Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-03,00:00:00.000,3,11119357,-795,0,1767398399,15050.728890320002,76.90100304000225,50730.69523296001 2026-01-03,00:00:01.000,3,11119316,-795,0,1767398400,15050.749099250002,76.92919955999969,50730.639336 2026-01-03,00:00:02.000,3,11119322,-795,0,1767398401,15050.708681390002,77.03493651000463,50730.69523296001 2026-01-03,00:00:03.000,3,11119442,-795,0,1767398402,15050.668263530002,77.03493651000463,50730.71619432 2026-01-03,00:00:04.000,3,11119313,-755,0,1767398403,15050.674999839997,77.03493651000463,50730.681258720004 2026-01-03,00:00:05.000,3,11119377,-795,0,1767398404,15050.634581979997,77.0560839000027,50730.681258720004 2026-01-03,00:00:06.000,3,11119333,-795,0,1767398405,15050.641318289992,77.0913295499995,50730.73016856 2026-01-03,00:00:07.000,3,11119259,-795,0,1767398406,15050.587427810002,77.11952607000421,50730.71619432 2026-01-03,00:00:08.000,3,11119388,-795,0,1767398407,15050.526801020002,77.11247694000485,50730.64632312001 2026-01-03,00:00:09.000,3,11119379,-795,0,1767398408,15050.540273639992,77.16182085000037,50730.702220080006 2026-01-03,00:00:10.000,3,11119385,-795,0,1767398409,15050.479646849992,77.1900173699978,50730.7092072 2026-01-03,00:00:11.000,3,11119371,-795,0,1767398410,15050.445965300001,77.19706650000444,50730.68824584 2026-01-03,00:00:12.000,3,11119353,-795,0,1767398411,15050.405547440001,77.2393612800006,50730.73016856 2026-01-03,00:00:13.000,3,11119380,-795,0,1767398412,15050.32471172,77.25345953999931,50730.681258720004 2026-01-03,00:00:14.000,3,11119290,-795,0,1767398413,15050.331448029996,77.28165606000402,50730.57645192001 2026-01-03,00:00:15.000,3,11119329,-795,0,1767398414,15050.317975409991,77.32395084000018,50730.54151632 2026-01-03,00:00:16.000,3,11119367,-795,0,1767398415,15050.291030169996,77.35919649000425,50730.56247768 2026-01-03,00:00:17.000,3,11119372,-795,0,1767398416,15050.28429386,77.42263865999848,50730.639336 2026-01-03,00:00:18.000,3,11119388,-795,0,1767398417,15050.250612309996,77.48608082999999,50730.632348880004 2026-01-03,00:00:19.000,3,11119372,-795,0,1767398418,15050.250612309996,77.54247387000214,50730.639336 2026-01-03,00:00:20.000,3,11119383,-795,0,1767398419,15050.189985519995,77.62706343000173,50730.66029736 2026-01-03,00:00:21.000,3,11119370,-795,0,1767398420,15050.11588610999,77.6975547300026,50730.64632312001 2026-01-03,00:00:22.000,3,11119340,-795,0,1767398421,15050.07546824999,77.73984950999875,50730.61138752 2026-01-03,00:00:23.000,3,11119374,-795,0,1767398422,15050.02157777,77.78214429000218,50730.60440040001 2026-01-03,00:00:24.000,3,11119415,-795,0,1767398423,15049.94074205,77.80329168000026,50730.57645192001 2026-01-03,00:00:25.000,3,11119411,-795,0,1767398424,15049.927269429994,77.83853733000433,50730.60440040001 2026-01-03,00:00:26.000,3,11119394,-795,0,1767398425,15049.87337894999,77.87378298000112,50730.59042616 2026-01-03,00:00:27.000,3,11119381,-715,0,1767398426,15049.812752159989,77.97247079999943,50730.54151632 2026-01-03,00:00:28.000,3,11119382,-795,0,1767398427,15049.725180129994,78.02886384000158,50730.54151632 2026-01-03,00:00:29.000,3,11119355,-795,0,1767398428,15049.671289649988,78.06410948999837,50730.54151632 2026-01-03,00:00:30.000,3,11119348,-795,0,1767398429,15049.583717619993,78.1557481800046,50730.55549056001 2026-01-03,00:00:31.000,3,11119347,-795,0,1767398430,15049.563508689993,78.21214121999947,50730.66029736 2026-01-03,00:00:32.000,3,11119374,-635,0,1767398431,15049.509618210002,78.19099383000139,50730.64632312001 2026-01-03,00:00:33.000,3,11119392,-795,0,1767398432,15049.469200350002,78.19804296000075,50730.59042616 2026-01-03,00:00:34.000,3,11119381,-755,0,1767398433,15049.388364630002,78.27558339000097,50730.49260648 2026-01-03,00:00:35.000,3,11119419,-795,0,1767398434,15049.361419389992,78.3531238200012,50730.534529200006 2026-01-03,00:00:36.000,3,11119400,-795,0,1767398435,15049.233429499996,78.36017295000056,50730.464658000004 2026-01-03,00:00:37.000,3,11119339,-795,0,1767398436,15049.179539019991,78.40246773000399,50730.415748160005 2026-01-03,00:00:38.000,3,11119389,-795,0,1767398437,15049.172802709996,78.4518116399995,50730.4297224 2026-01-03,00:00:39.000,3,11119306,-795,0,1767398438,15049.12564854,78.55049945999781,50730.40177392 2026-01-03,00:00:40.000,3,11119415,-795,0,1767398439,15049.078494369991,78.55754859000444,50730.4297224 2026-01-03,00:00:41.000,3,11119365,-795,0,1767398440,15049.03807650999,78.60689249999996,50730.45767088001 2026-01-03,00:00:42.000,3,11119385,-795,0,1767398441,15048.950504479995,78.67738380000083,50730.49260648 2026-01-03,00:00:43.000,3,11119359,-795,0,1767398442,15048.93703185999,78.74082597000233,50730.43670952001 2026-01-03,00:00:44.000,3,11119341,-795,0,1767398443,15048.869668759995,78.76197336000041,50730.3947868 2026-01-03,00:00:45.000,3,11119391,-795,0,1767398444,15048.80230566,78.86066117999871,50730.35286408 2026-01-03,00:00:46.000,3,11119351,-795,0,1767398445,15048.809041969995,78.9100050900015,50730.40177392 2026-01-03,00:00:47.000,3,11119390,-795,0,1767398446,15048.728206249994,78.98049639000237,50730.40177392 2026-01-03,00:00:48.000,3,11119392,-795,0,1767398447,15048.63389790999,79.03688943000452,50730.42273528 2026-01-03,00:00:49.000,3,11119368,-795,0,1767398448,15048.539589569998,79.1567246400009,50730.45767088001 2026-01-03,00:00:50.000,3,11119355,-795,0,1767398449,15048.519380639998,79.18492115999834,50730.38779968001 2026-01-03,00:00:51.000,3,11119342,-795,0,1767398450,15048.404863369993,79.22721594000177,50730.38081256 2026-01-03,00:00:52.000,3,11119329,-795,0,1767398451,15048.377918129998,79.28360898000392,50730.43670952001 2026-01-03,00:00:53.000,3,11119393,-795,0,1767398452,15048.263400859993,79.39639506000094,50730.42273528 2026-01-03,00:00:54.000,3,11119384,-795,0,1767398453,15048.209510380002,79.45278810000309,50730.38081256 2026-01-03,00:00:55.000,3,11119342,-795,0,1767398454,15048.115202039997,79.52327940000396,50730.42273528 2026-01-03,00:00:56.000,3,11119352,-795,0,1767398455,15048.128674660002,79.60786896000354,50730.42273528 2026-01-03,00:00:57.000,3,11119333,-795,0,1767398456,15048.034366319996,79.63606548000098,50730.40876104001 2026-01-03,00:00:58.000,3,11119355,-795,0,1767398457,15047.980475839991,79.73475329999928,50730.37382544 2026-01-03,00:00:59.000,3,11119404,-795,0,1767398458,15047.933321669996,79.76999895000336,50730.40876104001 2026-01-03,00:01:00.000,3,11119371,-795,0,1767398459,15047.86595857,79.86868677000166,50730.296967120004 2026-01-03,00:01:01.000,3,11119379,-795,0,1767398460,15047.812068089996,79.96737458999996,50730.345876960004 2026-01-03,00:01:02.000,3,11119345,-795,0,1767398461,15047.78512285,79.99557111000468,50730.3249156 2026-01-03,00:01:03.000,3,11119387,-795,0,1767398462,15047.73796867999,80.03786589000083,50730.27600576 2026-01-03,00:01:04.000,3,11119430,-755,0,1767398463,15047.69755081999,80.12950457999978,50730.24107016001 2026-01-03,00:01:05.000,3,11119401,-795,0,1767398464,15047.630187719995,80.19294675000128,50730.26203152 2026-01-03,00:01:06.000,3,11119399,-795,0,1767398465,15047.609978789995,80.25638892000279,50730.3249156 2026-01-03,00:01:07.000,3,11119328,-795,0,1767398466,15047.52240676,80.31278195999766,50730.296967120004 2026-01-03,00:01:08.000,3,11119349,-795,0,1767398467,15047.49546151999,80.42556804000196,50730.26203152 2026-01-03,00:01:09.000,3,11119414,-795,0,1767398468,15047.367471629994,80.47491195000475,50730.2550444 2026-01-03,00:01:10.000,3,11119386,-795,0,1767398469,15047.286635909993,80.52425586000027,50730.248057280005 2026-01-03,00:01:11.000,3,11119373,-795,0,1767398470,15047.205800189993,80.62999280999793,50730.26203152 2026-01-03,00:01:12.000,3,11119400,-795,0,1767398471,15047.172118639988,80.65818933000264,50730.23408304 2026-01-03,00:01:13.000,3,11119375,-795,0,1767398472,15047.017183509997,80.75687715000095,50730.31094136001 2026-01-03,00:01:14.000,3,11119388,-795,0,1767398473,15047.010447200002,80.7639262800003,50730.27600576 2026-01-03,00:01:15.000,3,11119400,-795,0,1767398474,15047.010447200002,80.84851583999989,50730.30395424 2026-01-03,00:01:16.000,3,11119398,-795,0,1767398475,15046.875720999997,80.94015452999884,50730.248057280005 2026-01-03,00:01:17.000,3,11119437,-795,0,1767398476,15046.868984690002,80.99654757000098,50730.20613456 2026-01-03,00:01:18.000,3,11119444,-795,0,1767398477,15046.875720999997,81.07408800000121,50730.13626336 2026-01-03,00:01:19.000,3,11119470,-795,0,1767398478,15046.788148970001,81.08818625999993,50730.24107016001 2026-01-03,00:01:20.000,3,11119409,-795,0,1767398479,15046.693840629996,81.18687407999823,50730.08735352 2026-01-03,00:01:21.000,3,11119284,-795,0,1767398480,15046.61974121999,81.26441450999846,50730.080366400005 2026-01-03,00:01:22.000,3,11119480,-715,0,1767398481,15046.57932335999,81.31375842000125,50730.080366400005 2026-01-03,00:01:23.000,3,11119407,-795,0,1767398482,15046.532169189995,81.35605320000468,50730.17119896001 2026-01-03,00:01:24.000,3,11119340,-795,0,1767398483,15046.47827870999,81.4053971100002,50730.10831488 2026-01-03,00:01:25.000,3,11119293,-795,0,1767398484,15046.39744298999,81.39834798000084,50730.07337928001 2026-01-03,00:01:26.000,3,11119358,-795,0,1767398485,15046.330079889995,81.48293754000042,50730.06639216 2026-01-03,00:01:27.000,3,11119389,-795,0,1767398486,15046.249244169994,81.49703579999914,50730.05940504 2026-01-03,00:01:28.000,3,11119334,-795,0,1767398487,15046.175144759989,81.53228145000321,50730.01748232 2026-01-03,00:01:29.000,3,11119309,-795,0,1767398488,15046.175144759989,81.56047797000065,50729.94761112 2026-01-03,00:01:30.000,3,11119289,-795,0,1767398489,15046.020209629998,81.65211665999959,50729.94761112 2026-01-03,00:01:31.000,3,11119382,-715,0,1767398490,15045.925901289993,81.63096927000151,50729.961585360004 2026-01-03,00:01:32.000,3,11119344,-795,0,1767398491,15045.858538189997,81.70146057000238,50729.89171416 2026-01-03,00:01:33.000,3,11119348,-795,0,1767398492,15045.804647709992,81.75785361000453,50729.8707528 2026-01-03,00:01:34.000,3,11119374,-795,0,1767398493,15045.730548300002,81.84949230000348,50729.88472704001 2026-01-03,00:01:35.000,3,11119382,-795,0,1767398494,15045.656448889997,81.82129577999876,50729.90568840001 2026-01-03,00:01:36.000,3,11119294,-795,0,1767398495,15045.622767339992,81.85654143000284,50729.89870128 2026-01-03,00:01:37.000,3,11119393,-795,0,1767398496,15045.541931619991,81.89883620999899,50729.84979144 2026-01-03,00:01:38.000,3,11119376,-795,0,1767398497,15045.501513759991,81.90588533999835,50729.94761112 2026-01-03,00:01:39.000,3,11119369,-795,0,1767398498,15045.413941729996,81.89883620999899,50729.912675520005 2026-01-03,00:01:40.000,3,11119292,-795,0,1767398499,15045.3263697,81.89883620999899,50729.82184296 2026-01-03,00:01:41.000,3,11119435,-795,0,1767398500,15045.30616077,81.93408186000306,50729.83581720001 2026-01-03,00:01:42.000,3,11119393,-795,0,1767398501,15045.20511612,81.87063969000155,50729.82184296 2026-01-03,00:01:43.000,3,11119430,-795,0,1767398502,15045.151225639995,81.91998360000434,50729.793894480004 2026-01-03,00:01:44.000,3,11119342,-795,0,1767398503,15045.06365361,81.9270327300037,50729.8008816 2026-01-03,00:01:45.000,3,11119294,-795,0,1767398504,15044.97608157999,81.94113099000242,50729.814855840006 2026-01-03,00:01:46.000,3,11119328,-795,0,1767398505,15044.949136339994,81.9622783800005,50729.77293312 2026-01-03,00:01:47.000,3,11119356,-715,0,1767398506,15044.841355379998,81.95522925000114,50729.696074800006 2026-01-03,00:01:48.000,3,11119336,-795,0,1767398507,15044.881773239998,81.94113099000242,50729.696074800006 2026-01-03,00:01:49.000,3,11119417,-795,0,1767398508,15044.841355379998,82.00457316000393,50729.8008816 2026-01-03,00:01:50.000,3,11119355,-795,0,1767398509,15044.747047039993,81.9622783800005,50729.73799752001 2026-01-03,00:01:51.000,3,11119423,-795,0,1767398510,15044.747047039993,82.025720550002,50729.82184296 2026-01-03,00:01:52.000,3,11119366,-795,0,1767398511,15044.679683939998,82.03276968000137,50729.78690736001 2026-01-03,00:01:53.000,3,11119305,-795,0,1767398512,15044.544957739992,82.025720550002,50729.68908768001 2026-01-03,00:01:54.000,3,11119370,-795,0,1767398513,15044.571902980002,82.0750644600048,50729.8008816 2026-01-03,00:01:55.000,3,11119386,-795,0,1767398514,15044.538221429997,82.05391706999944,50729.75895888 2026-01-03,00:01:56.000,3,11119380,-795,0,1767398515,15044.457385709997,82.08211359000416,50729.744984640005 2026-01-03,00:01:57.000,3,11119295,-795,0,1767398516,15044.410231540001,82.08916272000351,50729.68210056 2026-01-03,00:01:58.000,3,11119400,-795,0,1767398517,15044.369813680001,82.05391706999944,50729.75895888 2026-01-03,00:01:59.000,3,11119315,-795,0,1767398518,15044.26876903,82.12440837000031,50729.73799752001 2026-01-03,00:02:00.000,3,11119380,-795,0,1767398519,15044.241823789991,82.14555575999839,50729.675113440004 2026-01-03,00:02:01.000,3,11119331,-795,0,1767398520,15044.22835117,82.13145749999967,50729.591268 2026-01-03,00:02:02.000,3,11119406,-795,0,1767398521,15044.16772438,82.16670315000374,50729.65415208 2026-01-03,00:02:03.000,3,11119405,-795,0,1767398522,15044.14751545,82.1737522800031,50729.6611392 2026-01-03,00:02:04.000,3,11119377,-795,0,1767398523,15044.12057020999,82.2724401000014,50729.591268 2026-01-03,00:02:05.000,3,11119359,-795,0,1767398524,15044.02626187,82.2724401000014,50729.577293760005 2026-01-03,00:02:06.000,3,11119338,-795,0,1767398525,15043.99931662999,82.34998053000163,50729.54235816 2026-01-03,00:02:07.000,3,11119389,-755,0,1767398526,15043.98584401,82.36407879000035,50729.53537104 2026-01-03,00:02:08.000,3,11119423,-795,0,1767398527,15043.98584401,82.37817704999907,50729.56331952 2026-01-03,00:02:09.000,3,11119398,-795,0,1767398528,15043.91848090999,82.38522617999843,50729.57030664001 2026-01-03,00:02:10.000,3,11119331,-715,0,1767398529,15043.87806304999,82.39932444000442,50729.528383920006 2026-01-03,00:02:11.000,3,11119354,-795,0,1767398530,15043.85785411999,82.483914000004,50729.52139680001 2026-01-03,00:02:12.000,3,11119400,-795,0,1767398531,15043.810699949994,82.50506139000208,50729.507422560004 2026-01-03,00:02:13.000,3,11119399,-795,0,1767398532,15043.790491019994,82.54030703999888,50729.46549984 2026-01-03,00:02:14.000,3,11119382,-795,0,1767398533,15043.770282089994,82.58260182000231,50729.479474080006 2026-01-03,00:02:15.000,3,11119405,-795,0,1767398534,15043.763545779999,82.63194572999782,50729.47248696001 2026-01-03,00:02:16.000,3,11119381,-795,0,1767398535,15043.716391609989,82.63899486000446,50729.45152560001 2026-01-03,00:02:17.000,3,11119334,-795,0,1767398536,15043.696182679989,82.67424051000125,50729.36768016 2026-01-03,00:02:18.000,3,11119380,-795,0,1767398537,15043.669237439994,82.70243702999869,50729.32575744 2026-01-03,00:02:19.000,3,11119373,-795,0,1767398538,15043.716391609989,82.69538789999933,50729.41659 2026-01-03,00:02:20.000,3,11119315,-795,0,1767398539,15043.689446369994,82.71653529000469,50729.31877032 2026-01-03,00:02:21.000,3,11119352,-795,0,1767398540,15043.628819579993,82.71653529000469,50729.33274456001 2026-01-03,00:02:22.000,3,11119339,-795,0,1767398541,15043.615346959989,82.80112485000427,50729.25588624 2026-01-03,00:02:23.000,3,11119352,-795,0,1767398542,15043.561456479998,82.82227224000235,50729.28383472001 2026-01-03,00:02:24.000,3,11119330,-795,0,1767398543,15043.541247549998,82.84341963000043,50729.339731680004 2026-01-03,00:02:25.000,3,11119327,-795,0,1767398544,15043.487357069993,82.93505831999937,50729.25588624 2026-01-03,00:02:26.000,3,11119344,-795,0,1767398545,15043.440202899998,82.92800919000001,50729.172040800004 2026-01-03,00:02:27.000,3,11119341,-795,0,1767398546,15043.426730279993,82.94915657999809,50729.15806656 2026-01-03,00:02:28.000,3,11119368,-795,0,1767398547,15043.366103489992,82.96325484000408,50729.2069764 2026-01-03,00:02:29.000,3,11119335,-795,0,1767398548,15043.379576109997,82.98440223000216,50729.2069764 2026-01-03,00:02:30.000,3,11119352,-795,0,1767398549,15043.332421940002,82.99145136000152,50729.193002160006 2026-01-03,00:02:31.000,3,11119342,-795,0,1767398550,15043.292004080002,83.03374613999767,50729.13710520001 2026-01-03,00:02:32.000,3,11119337,-795,0,1767398551,15043.251586220002,83.11833570000454,50729.1021696 2026-01-03,00:02:33.000,3,11119322,-795,0,1767398552,15043.231377290002,83.10423743999854,50729.144092320006 2026-01-03,00:02:34.000,3,11119345,-795,0,1767398553,15043.130332640001,83.10423743999854,50729.08819536 2026-01-03,00:02:35.000,3,11119398,-795,0,1767398554,15043.089914780001,83.11833570000454,50729.074221120005 2026-01-03,00:02:36.000,3,11119401,-795,0,1767398555,15043.089914780001,83.2240726500022,50729.1021696 2026-01-03,00:02:37.000,3,11119411,-795,0,1767398556,15043.103387399991,83.20292526000412,50729.1021696 2026-01-03,00:02:38.000,3,11119340,-795,0,1767398557,15043.062969539991,83.20292526000412,50729.08819536 2026-01-03,00:02:39.000,3,11119327,-795,0,1767398558,15043.002342749991,83.23817091000092,50729.06024688 2026-01-03,00:02:40.000,3,11119372,-795,0,1767398559,15042.995606439996,83.20292526000412,50728.99736280001 2026-01-03,00:02:41.000,3,11119382,-795,0,1767398560,15042.914770719995,83.24522004000028,50729.01133704 2026-01-03,00:02:42.000,3,11119344,-795,0,1767398561,15042.88782548,83.30161308000243,50728.89954312001 2026-01-03,00:02:43.000,3,11119368,-795,0,1767398562,15042.88782548,83.28751482000371,50728.836659040004 2026-01-03,00:02:44.000,3,11119331,-795,0,1767398563,15042.914770719995,83.34390785999858,50728.82967192001 2026-01-03,00:02:45.000,3,11119342,-795,0,1767398564,15042.84740762,83.37915351000265,50728.787749200004 2026-01-03,00:02:46.000,3,11119316,-755,0,1767398565,15042.86761655,83.40735003000009,50728.84364616 2026-01-03,00:02:47.000,3,11119338,-795,0,1767398566,15042.88108916999,83.44964481000352,50728.80172344001 2026-01-03,00:02:48.000,3,11119302,-795,0,1767398567,15042.88108916999,83.4214482899988,50728.8226848 2026-01-03,00:02:49.000,3,11119312,-795,0,1767398568,15042.88108916999,83.42849741999817,50728.808710560006 2026-01-03,00:02:50.000,3,11119316,-795,0,1767398569,15042.854143929995,83.42849741999817,50728.8226848 2026-01-03,00:02:51.000,3,11119302,-795,0,1767398570,15042.86088023999,83.4355465500048,50728.7528136 2026-01-03,00:02:52.000,3,11119371,-795,0,1767398571,15042.84067130999,83.4355465500048,50728.808710560006 2026-01-03,00:02:53.000,3,11119279,-795,0,1767398572,15042.78678083,83.44259568000416,50728.78076208001 2026-01-03,00:02:54.000,3,11119296,-795,0,1767398573,15042.7665719,83.46374307000224,50728.67595528 2026-01-03,00:02:55.000,3,11119323,-795,0,1767398574,15042.73962665999,83.4214482899988,50728.69691664 2026-01-03,00:02:56.000,3,11119384,-795,0,1767398575,15042.75983558999,83.48489046000032,50728.717878 2026-01-03,00:02:57.000,3,11119333,-795,0,1767398576,15042.66552725,83.46374307000224,50728.68294240001 2026-01-03,00:02:58.000,3,11119407,-795,0,1767398577,15042.692472489995,83.4707922000016,50728.620058320004 2026-01-03,00:02:59.000,3,11119456,-795,0,1767398578,15042.68573618,83.49193958999967,50728.60608408 2026-01-03,00:03:00.000,3,11119399,-795,0,1767398579,15042.652054629994,83.52013611000439,50728.641019680006 2026-01-03,00:03:01.000,3,11119367,-795,0,1767398580,15042.672263559994,83.4707922000016,50728.69691664 2026-01-03,00:03:02.000,3,11119359,-795,0,1767398581,15042.63858200999,83.49898871999903,50728.59909696 2026-01-03,00:03:03.000,3,11119367,-635,0,1767398582,15042.68573618,83.44259568000416,50728.63403256001 2026-01-03,00:03:04.000,3,11119373,-795,0,1767398583,15042.68573618,83.4707922000016,50728.55717424 2026-01-03,00:03:05.000,3,11119353,-795,0,1767398584,15042.732890349995,83.48489046000032,50728.61307120001 2026-01-03,00:03:06.000,3,11119396,-795,0,1767398585,15042.70594511,83.44964481000352,50728.55018712 2026-01-03,00:03:07.000,3,11119409,-795,0,1767398586,15042.773308209995,83.46374307000224,50728.522238640006 2026-01-03,00:03:08.000,3,11119431,-795,0,1767398587,15042.74636297,83.44964481000352,50728.52922576 2026-01-03,00:03:09.000,3,11119360,-795,0,1767398588,15042.73962665999,83.40030090000073,50728.54320000001 2026-01-03,00:03:10.000,3,11119402,-795,0,1767398589,15042.74636297,83.4214482899988,50728.63403256001 2026-01-03,00:03:11.000,3,11119368,-795,0,1767398590,15042.753099279995,83.37915351000265,50728.49429016001 2026-01-03,00:03:12.000,3,11119384,-795,0,1767398591,15042.712681419995,83.39325177000137,50728.49429016001 2026-01-03,00:03:13.000,3,11119348,-795,0,1767398592,15042.672263559994,83.36505525000393,50728.49429016001 2026-01-03,00:03:14.000,3,11119397,-795,0,1767398593,15042.68573618,83.30161308000243,50728.52922576 2026-01-03,00:03:15.000,3,11119320,-795,0,1767398594,15042.692472489995,83.33685872999922,50728.43140608 2026-01-03,00:03:16.000,3,11119431,-795,0,1767398595,15042.64531832,83.28046569000435,50728.48031592 2026-01-03,00:03:17.000,3,11119333,-795,0,1767398596,15042.64531832,83.23817091000092,50728.48730304 2026-01-03,00:03:18.000,3,11119428,-795,0,1767398597,15042.64531832,83.19587613000476,50728.41743184 2026-01-03,00:03:19.000,3,11119414,-795,0,1767398598,15042.69920879999,83.20997439000348,50728.42441896001 2026-01-03,00:03:20.000,3,11119349,-795,0,1767398599,15042.732890349995,83.16063048000069,50728.333586400004 2026-01-03,00:03:21.000,3,11119437,-795,0,1767398600,15042.692472489995,83.15358135000133,50728.34756064001 2026-01-03,00:03:22.000,3,11119343,-795,0,1767398601,15042.672263559994,83.1253848300039,50728.34057352 2026-01-03,00:03:23.000,3,11119354,-795,0,1767398602,15042.631845699994,83.13948309000261,50728.333586400004 2026-01-03,00:03:24.000,3,11119348,-795,0,1767398603,15042.59816414999,83.10423743999854,50728.24275384 2026-01-03,00:03:25.000,3,11119369,-715,0,1767398604,15042.604900459999,83.10423743999854,50728.15890840001 2026-01-03,00:03:26.000,3,11119276,-795,0,1767398605,15042.66552725,83.11833570000454,50728.25672808001 2026-01-03,00:03:27.000,3,11119394,-795,0,1767398606,15042.65879093999,83.1253848300039,50728.21480536 2026-01-03,00:03:28.000,3,11119420,-795,0,1767398607,15042.65879093999,83.04784440000367,50728.24275384 2026-01-03,00:03:29.000,3,11119356,-795,0,1767398608,15042.652054629994,83.02669700999832,50728.27070232 2026-01-03,00:03:30.000,3,11119478,-795,0,1767398609,15042.66552725,83.03374613999767,50728.24275384 2026-01-03,00:03:31.000,3,11119412,-795,0,1767398610,15042.70594511,83.02669700999832,50728.29166368 2026-01-03,00:03:32.000,3,11119307,-795,0,1767398611,15042.66552725,83.05489353000303,50728.15192128 2026-01-03,00:03:33.000,3,11119399,-795,0,1767398612,15042.70594511,83.08309005000046,50728.14493416 2026-01-03,00:03:34.000,3,11119323,-795,0,1767398613,15042.67899986999,83.06194266000239,50728.20781824001 2026-01-03,00:03:35.000,3,11119416,-795,0,1767398614,15042.66552725,83.09013917999982,50728.25672808001 2026-01-03,00:03:36.000,3,11119318,-795,0,1767398615,15042.672263559994,83.05489353000303,50728.24974096 2026-01-03,00:03:37.000,3,11119403,-795,0,1767398616,15042.65879093999,83.04079527000431,50728.186856880006 2026-01-03,00:03:38.000,3,11119392,-795,0,1767398617,15042.64531832,82.9773531000028,50728.17986976001 2026-01-03,00:03:39.000,3,11119364,-795,0,1767398618,15042.65879093999,82.99850049000088,50728.08205008 2026-01-03,00:03:40.000,3,11119300,-795,0,1767398619,15042.64531832,83.0125987499996,50728.0541016 2026-01-03,00:03:41.000,3,11119433,-795,0,1767398620,15042.652054629994,82.99850049000088,50728.15890840001 2026-01-03,00:03:42.000,3,11119426,-795,0,1767398621,15042.61837307999,83.04079527000431,50728.14493416 2026-01-03,00:03:43.000,3,11119357,-795,0,1767398622,15042.631845699994,83.08309005000046,50728.165895520004 2026-01-03,00:03:44.000,3,11119395,-795,0,1767398623,15042.66552725,83.05489353000303,50728.137947040006 2026-01-03,00:03:45.000,3,11119349,-795,0,1767398624,15042.65879093999,83.05489353000303,50728.1239728 2026-01-03,00:03:46.000,3,11119379,-795,0,1767398625,15042.65879093999,82.99850049000088,50728.10301144 2026-01-03,00:03:47.000,3,11119381,-795,0,1767398626,15042.631845699994,83.00554962000024,50728.019166000005 2026-01-03,00:03:48.000,3,11119346,-795,0,1767398627,15042.62510939,82.92096006000065,50728.07506296 2026-01-03,00:03:49.000,3,11119397,-795,0,1767398628,15042.652054629994,82.93505831999937,50727.998204640004 2026-01-03,00:03:50.000,3,11119412,-795,0,1767398629,15042.63858200999,82.89981267000258,50728.00519176 2026-01-03,00:03:51.000,3,11119379,-755,0,1767398630,15042.672263559994,82.8645670199985,50728.03314024 2026-01-03,00:03:52.000,3,11119373,-795,0,1767398631,15042.611636769994,82.81522311000299,50727.949294800004 2026-01-03,00:03:53.000,3,11119344,-795,0,1767398632,15042.591427839994,82.75178094000148,50727.9842304 2026-01-03,00:03:54.000,3,11119376,-795,0,1767398633,15042.611636769994,82.74473181000212,50728.00519176 2026-01-03,00:03:55.000,3,11119389,-795,0,1767398634,15042.604900459999,82.67424051000125,50727.95628192 2026-01-03,00:03:56.000,3,11119311,-795,0,1767398635,15042.591427839994,82.6671913800019,50727.9842304 2026-01-03,00:03:57.000,3,11119379,-795,0,1767398636,15042.64531832,82.57555269000295,50728.01217888001 2026-01-03,00:03:58.000,3,11119364,-795,0,1767398637,15042.69920879999,82.57555269000295,50728.00519176 2026-01-03,00:03:59.000,3,11119377,-635,0,1767398638,15042.73962665999,82.5191596500008,50728.00519176 2026-01-03,00:04:00.000,3,11119393,-795,0,1767398639,15042.753099279995,82.49096313000337,50727.9842304 2026-01-03,00:04:01.000,3,11119296,-795,0,1767398640,15042.74636297,82.43457009000122,50728.019166000005 2026-01-03,00:04:02.000,3,11119358,-795,0,1767398641,15042.78004451999,82.36407879000035,50727.9842304 2026-01-03,00:04:03.000,3,11119323,-795,0,1767398642,15042.833934999995,82.34293140000227,50728.00519176 2026-01-03,00:04:04.000,3,11119345,-795,0,1767398643,15042.773308209995,82.31473488000483,50727.92833344 2026-01-03,00:04:05.000,3,11119366,-795,0,1767398644,15042.82046237999,82.26539097000204,50727.90737208 2026-01-03,00:04:06.000,3,11119372,-795,0,1767398645,15042.84740762,82.20194880000054,50727.86544936 2026-01-03,00:04:07.000,3,11119399,-795,0,1767398646,15042.934979649996,82.18080141000246,50727.90737208 2026-01-03,00:04:08.000,3,11119401,-795,0,1767398647,15042.94845227,82.08211359000416,50727.95628192 2026-01-03,00:04:09.000,3,11119343,-795,0,1767398648,15042.94845227,82.01162229000329,50727.900384960005 2026-01-03,00:04:10.000,3,11119345,-795,0,1767398649,15042.9686612,81.94818012000178,50727.9143592 2026-01-03,00:04:11.000,3,11119388,-795,0,1767398650,15042.9686612,81.9622783800005,50727.95628192 2026-01-03,00:04:12.000,3,11119335,-795,0,1767398651,15042.98213381999,81.91998360000434,50727.89339784001 2026-01-03,00:04:13.000,3,11119350,-795,0,1767398652,15042.94171595999,81.88473795000027,50727.93532056 2026-01-03,00:04:14.000,3,11119357,-755,0,1767398653,15042.90129809999,81.79309926000133,50727.90737208 2026-01-03,00:04:15.000,3,11119342,-795,0,1767398654,15042.88108916999,81.85654143000284,50727.8095524 2026-01-03,00:04:16.000,3,11119451,-795,0,1767398655,15042.86761655,81.74375534999854,50727.851475120005 2026-01-03,00:04:17.000,3,11119327,-795,0,1767398656,15042.833934999995,81.78605013000197,50727.8095524 2026-01-03,00:04:18.000,3,11119406,-795,0,1767398657,15042.874352859995,81.72965708999982,50727.82352664001 2026-01-03,00:04:19.000,3,11119393,-795,0,1767398658,15042.86088023999,81.7155588300011,50727.72570696001 2026-01-03,00:04:20.000,3,11119352,-795,0,1767398659,15042.773308209995,81.70146057000238,50727.64884864 2026-01-03,00:04:21.000,3,11119368,-795,0,1767398660,15042.78004451999,81.62392014000216,50727.67679712001 2026-01-03,00:04:22.000,3,11119360,-795,0,1767398661,15042.84740762,81.60982188000344,50727.72570696001 2026-01-03,00:04:23.000,3,11119452,-795,0,1767398662,15042.88108916999,81.58162535999872,50727.71173272 2026-01-03,00:04:24.000,3,11119389,-795,0,1767398663,15042.82046237999,81.53933058000257,50727.69775848 2026-01-03,00:04:25.000,3,11119258,-795,0,1767398664,15042.82046237999,81.49703579999914,50727.64186152 2026-01-03,00:04:26.000,3,11119463,-795,0,1767398665,15042.78004451999,81.48293754000042,50727.66981 2026-01-03,00:04:27.000,3,11119387,-795,0,1767398666,15042.854143929995,81.47588841000106,50727.71871984 2026-01-03,00:04:28.000,3,11119343,-795,0,1767398667,15042.86088023999,81.52523232000385,50727.57199032 2026-01-03,00:04:29.000,3,11119376,-795,0,1767398668,15042.84740762,81.48293754000042,50727.59295168 2026-01-03,00:04:30.000,3,11119304,-795,0,1767398669,15042.82046237999,81.53228145000321,50727.58596456001 2026-01-03,00:04:31.000,3,11119301,-795,0,1767398670,15042.80698976,81.54637971000193,50727.53705472001 2026-01-03,00:04:32.000,3,11119384,-795,0,1767398671,15042.82719869,81.57457622999937,50727.516093360005 2026-01-03,00:04:33.000,3,11119340,-795,0,1767398672,15042.80025344999,81.6168710100028,50727.48814488001 2026-01-03,00:04:34.000,3,11119307,-795,0,1767398673,15042.74636297,81.59572362000472,50727.52308048 2026-01-03,00:04:35.000,3,11119343,-795,0,1767398674,15042.80698976,81.58162535999872,50727.57897744 2026-01-03,00:04:36.000,3,11119375,-795,0,1767398675,15042.78678083,81.57457622999937,50727.52308048 2026-01-03,00:04:37.000,3,11119353,-635,0,1767398676,15042.80025344999,81.5675271,50727.48115776 2026-01-03,00:04:38.000,3,11119327,-795,0,1767398677,15042.78004451999,81.54637971000193,50727.446222160004 2026-01-03,00:04:39.000,3,11119393,-795,0,1767398678,15042.73962665999,81.55342884000129,50727.36237672 2026-01-03,00:04:40.000,3,11119395,-795,0,1767398679,15042.73962665999,81.53228145000321,50727.4252608 2026-01-03,00:04:41.000,3,11119353,-795,0,1767398680,15042.74636297,81.57457622999937,50727.37635096 2026-01-03,00:04:42.000,3,11119289,-795,0,1767398681,15042.773308209995,81.65211665999959,50727.3553896 2026-01-03,00:04:43.000,3,11119424,-795,0,1767398682,15042.833934999995,81.60982188000344,50727.36936384001 2026-01-03,00:04:44.000,3,11119381,-795,0,1767398683,15042.854143929995,81.6168710100028,50727.37635096 2026-01-03,00:04:45.000,3,11119422,-795,0,1767398684,15042.90803441,81.58867448999808,50727.29250552001 2026-01-03,00:04:46.000,3,11119377,-795,0,1767398685,15042.84067130999,81.65211665999959,50727.25756992 2026-01-03,00:04:47.000,3,11119309,-795,0,1767398686,15042.833934999995,81.55342884000129,50727.27154416001 2026-01-03,00:04:48.000,3,11119359,-795,0,1767398687,15042.874352859995,81.65211665999959,50727.243595679996 2026-01-03,00:04:49.000,3,11119368,-795,0,1767398688,15042.854143929995,81.70146057000238,50727.229621440005 2026-01-03,00:04:50.000,3,11119370,-795,0,1767398689,15042.874352859995,81.69441144000302,50727.22263432001 2026-01-03,00:04:51.000,3,11119370,-795,0,1767398690,15042.9686612,81.70146057000238,50727.15276312001 2026-01-03,00:04:52.000,3,11119428,-555,0,1767398691,15042.94845227,81.68736231000366,50727.20866008 2026-01-03,00:04:53.000,3,11119313,-795,0,1767398692,15042.94171595999,81.72965708999982,50727.12481464001 2026-01-03,00:04:54.000,3,11119443,-795,0,1767398693,15042.90129809999,81.72260796000046,50727.15276312001 2026-01-03,00:04:55.000,3,11119381,-795,0,1767398694,15042.94845227,81.7508044799979,50727.11782752 2026-01-03,00:04:56.000,3,11119374,-795,0,1767398695,15043.02928799,81.69441144000302,50727.09686616 2026-01-03,00:04:57.000,3,11119374,-795,0,1767398696,15042.98887013,81.73670621999918,50727.06891768 2026-01-03,00:04:58.000,3,11119398,-795,0,1767398697,15042.995606439996,81.7155588300011,50727.15276312001 2026-01-03,00:04:59.000,3,11119436,-795,0,1767398698,15043.022551679991,81.74375534999854,50727.180711600005 2026-01-03,00:05:00.000,3,11119435,-795,0,1767398699,15042.9686612,81.76490274000389,50726.99205936 2026-01-03,00:05:01.000,3,11119355,-795,0,1767398700,15043.04949692,81.80014839000069,50727.08987904 2026-01-03,00:05:02.000,3,11119345,-755,0,1767398701,15043.04949692,81.82834490999812,50727.15975024 2026-01-03,00:05:03.000,3,11119367,-795,0,1767398702,15043.04949692,81.76490274000389,50727.10385328001 2026-01-03,00:05:04.000,3,11119471,-795,0,1767398703,15043.04949692,81.72965708999982,50727.145776 2026-01-03,00:05:05.000,3,11119386,-795,0,1767398704,15043.06970585,81.76490274000389,50727.00603360001 2026-01-03,00:05:06.000,3,11119396,-795,0,1767398705,15043.089914780001,81.78605013000197,50726.99904648 2026-01-03,00:05:07.000,3,11119374,-795,0,1767398706,15043.116860019996,81.74375534999854,50726.99904648 2026-01-03,00:05:08.000,3,11119406,-795,0,1767398707,15043.103387399991,81.77900100000261,50726.99904648 2026-01-03,00:05:09.000,3,11119409,-795,0,1767398708,15043.224640979992,81.80014839000069,50726.943149520004 2026-01-03,00:05:10.000,3,11119361,-795,0,1767398709,15043.231377290002,81.68736231000366,50726.87327832 2026-01-03,00:05:11.000,3,11119393,-795,0,1767398710,15043.217904669997,81.80014839000069,50726.99904648 2026-01-03,00:05:12.000,3,11119350,-795,0,1767398711,15043.271795150002,81.77900100000261,50726.98507224001 2026-01-03,00:05:13.000,3,11119330,-795,0,1767398712,15043.271795150002,81.77195187000325,50727.013020720005 2026-01-03,00:05:14.000,3,11119386,-795,0,1767398713,15043.318949319997,81.77900100000261,50727.0409692 2026-01-03,00:05:15.000,3,11119366,-795,0,1767398714,15043.325685629992,81.78605013000197,50727.05494344001 2026-01-03,00:05:16.000,3,11119441,-795,0,1767398715,15043.332421940002,81.75785361000453,50727.05494344001 2026-01-03,00:05:17.000,3,11119408,-795,0,1767398716,15043.292004080002,81.77195187000325,50726.964110880006 2026-01-03,00:05:18.000,3,11119365,-795,0,1767398717,15043.292004080002,81.77195187000325,50727.013020720005 2026-01-03,00:05:19.000,3,11119328,-755,0,1767398718,15043.298740389997,81.76490274000389,50726.95712376001 2026-01-03,00:05:20.000,3,11119386,-795,0,1767398719,15043.292004080002,81.77900100000261,50726.99205936 2026-01-03,00:05:21.000,3,11119335,-795,0,1767398720,15043.359367179997,81.76490274000389,50727.00603360001 2026-01-03,00:05:22.000,3,11119381,-795,0,1767398721,15043.325685629992,81.75785361000453,50727.06891768 2026-01-03,00:05:23.000,3,11119385,-795,0,1767398722,15043.332421940002,81.77195187000325,50727.075904799996 2026-01-03,00:05:24.000,3,11119366,-795,0,1767398723,15043.359367179997,81.7508044799979,50727.08289192001 2026-01-03,00:05:25.000,3,11119376,-795,0,1767398724,15043.359367179997,81.82834490999812,50727.061930560005 2026-01-03,00:05:26.000,3,11119398,-795,0,1767398725,15043.386312419992,81.80719752000005,50727.02699496 2026-01-03,00:05:27.000,3,11119406,-795,0,1767398726,15043.379576109997,81.77195187000325,50726.964110880006 2026-01-03,00:05:28.000,3,11119335,-795,0,1767398727,15043.386312419992,81.83539404000476,50726.99904648 2026-01-03,00:05:29.000,3,11119371,-795,0,1767398728,15043.440202899998,81.80014839000069,50726.87327832 2026-01-03,00:05:30.000,3,11119407,-795,0,1767398729,15043.325685629992,81.73670621999918,50726.82436848 2026-01-03,00:05:31.000,3,11119416,-795,0,1767398730,15043.345894559992,81.72260796000046,50726.95712376001 2026-01-03,00:05:32.000,3,11119369,-795,0,1767398731,15043.379576109997,81.72260796000046,50726.85231696 2026-01-03,00:05:33.000,3,11119384,-795,0,1767398732,15043.345894559992,81.7155588300011,50726.85930408 2026-01-03,00:05:34.000,3,11119422,-795,0,1767398733,15043.352630870002,81.70850970000174,50726.894239680005 2026-01-03,00:05:35.000,3,11119376,-755,0,1767398734,15043.372839800002,81.65211665999959,50726.86629120001 2026-01-03,00:05:36.000,3,11119362,-795,0,1767398735,15043.433466590002,81.60982188000344,50726.86629120001 2026-01-03,00:05:37.000,3,11119456,-795,0,1767398736,15043.413257660002,81.57457622999937,50726.81039424 2026-01-03,00:05:38.000,3,11119354,-755,0,1767398737,15043.460411829998,81.53933058000257,50726.83834272001 2026-01-03,00:05:39.000,3,11119342,-795,0,1767398738,15043.480620759998,81.53228145000321,50726.775458640004 2026-01-03,00:05:40.000,3,11119322,-795,0,1767398739,15043.514302309988,81.52523232000385,50726.74751016001 2026-01-03,00:05:41.000,3,11119366,-795,0,1767398740,15043.601874339998,81.51818319000449,50726.845329840005 2026-01-03,00:05:42.000,3,11119313,-795,0,1767398741,15043.655764819989,81.45474102000298,50726.796420000006 2026-01-03,00:05:43.000,3,11119469,-795,0,1767398742,15043.736600539989,81.37720059000276,50726.85930408 2026-01-03,00:05:44.000,3,11119414,-795,0,1767398743,15043.810699949994,81.33490580999933,50726.81738136001 2026-01-03,00:05:45.000,3,11119428,-795,0,1767398744,15043.81743625999,81.32080755000061,50726.88026544 2026-01-03,00:05:46.000,3,11119444,-795,0,1767398745,15043.97910769999,81.2573653799991,50726.82436848 2026-01-03,00:05:47.000,3,11119353,-795,0,1767398746,15044.032998179995,81.13048104000336,50726.908213919996 2026-01-03,00:05:48.000,3,11119441,-795,0,1767398747,15044.113833899995,81.08113713000057,50726.83834272001 2026-01-03,00:05:49.000,3,11119388,-795,0,1767398748,15044.20814224,80.99654757000098,50726.88026544 2026-01-03,00:05:50.000,3,11119303,-795,0,1767398749,15044.329395820001,80.92605627000012,50726.81039424 2026-01-03,00:05:51.000,3,11119415,-795,0,1767398750,15044.396758919997,80.88376149000396,50726.85231696 2026-01-03,00:05:52.000,3,11119384,-795,0,1767398751,15044.491067260002,80.77802453999902,50726.894239680005 2026-01-03,00:05:53.000,3,11119412,-795,0,1767398752,15044.558430359997,80.7639262800003,50726.80340712 2026-01-03,00:05:54.000,3,11119346,-795,0,1767398753,15044.672947630002,80.63704194000456,50726.86629120001 2026-01-03,00:05:55.000,3,11119390,-795,0,1767398754,15044.733574419988,80.62294367999857,50726.796420000006 2026-01-03,00:05:56.000,3,11119442,-795,0,1767398755,15044.848091689993,80.60884541999985,50726.7614844 2026-01-03,00:05:57.000,3,11119338,-795,0,1767398756,15044.908718479994,80.5665506400037,50726.73353592 2026-01-03,00:05:58.000,3,11119394,-795,0,1767398757,15044.962608959999,80.44671543000004,50726.726548800005 2026-01-03,00:05:59.000,3,11119344,-795,0,1767398758,15045.01649943999,80.44671543000004,50726.78943288001 2026-01-03,00:06:00.000,3,11119339,-795,0,1767398759,15045.13775301999,80.34802761000174,50726.74751016001 2026-01-03,00:06:01.000,3,11119381,-795,0,1767398760,15045.17817087999,80.3198310900043,50726.6916132 2026-01-03,00:06:02.000,3,11119293,-795,0,1767398761,15045.17817087999,80.22819239999808,50726.6916132 2026-01-03,00:06:03.000,3,11119398,-795,0,1767398762,15045.272479219995,80.17884849000257,50726.71257456 2026-01-03,00:06:04.000,3,11119370,-795,0,1767398763,15045.353314939995,80.1083571900017,50726.69860032001 2026-01-03,00:06:05.000,3,11119481,-795,0,1767398764,15045.373523869996,79.96737458999996,50726.75449728 2026-01-03,00:06:06.000,3,11119410,-795,0,1767398765,15045.38699649,79.90393241999845,50726.74751016001 2026-01-03,00:06:07.000,3,11119414,-795,0,1767398766,15045.40720542,79.85458851000294,50726.726548800005 2026-01-03,00:06:08.000,3,11119374,-555,0,1767398767,15045.40720542,79.81934285999887,50726.62174200001 2026-01-03,00:06:09.000,3,11119302,-795,0,1767398768,15045.440886969991,79.6501637399997,50726.572832159996 2026-01-03,00:06:10.000,3,11119332,-795,0,1767398769,15045.44762328,79.6501637399997,50726.54488368 2026-01-03,00:06:11.000,3,11119387,-795,0,1767398770,15045.501513759991,79.55852505000075,50726.57981928001 2026-01-03,00:06:12.000,3,11119365,-795,0,1767398771,15045.501513759991,79.5021320099986,50726.60078064001 2026-01-03,00:06:13.000,3,11119335,-795,0,1767398772,15045.501513759991,79.35410028000479,50726.50296096001 2026-01-03,00:06:14.000,3,11119409,-795,0,1767398773,15045.528459000001,79.43164070999774,50726.62174200001 2026-01-03,00:06:15.000,3,11119366,-795,0,1767398774,15045.562140549991,79.38934593000158,50726.628729120006 2026-01-03,00:06:16.000,3,11119361,-795,0,1767398775,15045.555404239996,79.31885463000071,50726.67065184001 2026-01-03,00:06:17.000,3,11119339,-795,0,1767398776,15045.602558409992,79.24131420000049,50726.677638960005 2026-01-03,00:06:18.000,3,11119366,-755,0,1767398777,15045.602558409992,79.14967551000154,50726.628729120006 2026-01-03,00:06:19.000,3,11119313,-715,0,1767398778,15045.642976269992,79.08623334000004,50726.69860032001 2026-01-03,00:06:20.000,3,11119335,-795,0,1767398779,15045.690130440002,79.05098769000324,50726.68462608 2026-01-03,00:06:21.000,3,11119402,-795,0,1767398780,15045.642976269992,78.92410335000022,50726.64270336 2026-01-03,00:06:22.000,3,11119347,-795,0,1767398781,15045.730548300002,78.82541553000192,50726.64969048001 2026-01-03,00:06:23.000,3,11119366,-795,0,1767398782,15045.757493539997,78.76197336000041,50726.6566776 2026-01-03,00:06:24.000,3,11119338,-795,0,1767398783,15045.831592950002,78.70558031999826,50726.68462608 2026-01-03,00:06:25.000,3,11119413,-795,0,1767398784,15045.885483429993,78.57869598000252,50726.677638960005 2026-01-03,00:06:26.000,3,11119431,-795,0,1767398785,15045.912428670003,78.54345032999845,50726.71257456 2026-01-03,00:06:27.000,3,11119409,-795,0,1767398786,15045.905692359993,78.47295903000486,50726.6916132 2026-01-03,00:06:28.000,3,11119275,-795,0,1767398787,15045.898956049998,78.3531238200012,50726.71956168001 2026-01-03,00:06:29.000,3,11119283,-795,0,1767398788,15045.905692359993,78.21214121999947,50726.66366472 2026-01-03,00:06:30.000,3,11119297,-795,0,1767398789,15045.898956049998,78.18394470000203,50726.52392232 2026-01-03,00:06:31.000,3,11119341,-795,0,1767398790,15045.959582839998,78.05001122999965,50726.572832159996 2026-01-03,00:06:32.000,3,11119426,-795,0,1767398791,15045.993264389988,78.02181471000222,50726.607767760004 2026-01-03,00:06:33.000,3,11119320,-795,0,1767398792,15046.026945939993,77.95132341000135,50726.63571624 2026-01-03,00:06:34.000,3,11119349,-795,0,1767398793,15046.047154869993,77.76804603000346,50726.59379352 2026-01-03,00:06:35.000,3,11119289,-795,0,1767398794,15046.127990589994,77.69050560000323,50726.64270336 2026-01-03,00:06:36.000,3,11119389,-795,0,1767398795,15046.229035239994,77.5847686499983,50726.677638960005 2026-01-03,00:06:37.000,3,11119378,-795,0,1767398796,15046.29639833999,77.46493344000191,50726.59379352 2026-01-03,00:06:38.000,3,11119300,-795,0,1767398797,15046.34355251,77.3380490999989,50726.677638960005 2026-01-03,00:06:39.000,3,11119364,-795,0,1767398798,15046.39744298999,77.27460693000467,50726.6916132 2026-01-03,00:06:40.000,3,11119371,-795,0,1767398799,15046.45806977999,77.2041156300038,50726.64270336 2026-01-03,00:06:41.000,3,11119343,-795,0,1767398800,15046.55911442999,77.04903477000335,50726.59379352 2026-01-03,00:06:42.000,3,11119287,-795,0,1767398801,15046.55911442999,76.87985565000417,50726.60078064001 2026-01-03,00:06:43.000,3,11119334,-795,0,1767398802,15046.63995014999,76.90100304000225,50726.62174200001 2026-01-03,00:06:44.000,3,11119338,-795,0,1767398803,15046.740994799991,76.78821695999795,50726.73353592 2026-01-03,00:06:45.000,3,11119363,-635,0,1767398804,15046.767940040001,76.66133262000221,50726.66366472 2026-01-03,00:06:46.000,3,11119323,-795,0,1767398805,15046.781412659991,76.54149740999856,50726.61475488 2026-01-03,00:06:47.000,3,11119378,-795,0,1767398806,15046.815094209996,76.44280959000025,50726.572832159996 2026-01-03,00:06:48.000,3,11119396,-755,0,1767398807,15046.828566830001,76.36526916000003,50726.5868064 2026-01-03,00:06:49.000,3,11119382,-795,0,1767398808,15046.895929929997,76.25953221000236,50726.57981928001 2026-01-03,00:06:50.000,3,11119346,-795,0,1767398809,15046.895929929997,76.24543395000364,50726.56584504 2026-01-03,00:06:51.000,3,11119352,-795,0,1767398810,15046.949820410002,76.1890409100015,50726.62174200001 2026-01-03,00:06:52.000,3,11119294,-795,0,1767398811,15046.970029340002,76.11854961000063,50726.628729120006 2026-01-03,00:06:53.000,3,11119319,-795,0,1767398812,15047.017183509997,75.99871440000425,50726.60078064001 2026-01-03,00:06:54.000,3,11119392,-795,0,1767398813,15047.064337679993,75.92117397000402,50726.558857920005 2026-01-03,00:06:55.000,3,11119361,-795,0,1767398814,15047.158646019998,75.85773180000251,50726.62174200001 2026-01-03,00:06:56.000,3,11119302,-795,0,1767398815,15047.124964469993,75.80133876000036,50726.59379352 2026-01-03,00:06:57.000,3,11119432,-795,0,1767398816,15047.192327569988,75.74494571999821,50726.64270336 2026-01-03,00:06:58.000,3,11119354,-795,0,1767398817,15047.205800189993,75.72379833000014,50726.62174200001 2026-01-03,00:06:59.000,3,11119401,-795,0,1767398818,15047.252954359989,75.61101225000311,50726.5868064 2026-01-03,00:07:00.000,3,11119392,-795,0,1767398819,15047.286635909993,75.56871746999968,50726.56584504 2026-01-03,00:07:01.000,3,11119462,-795,0,1767398820,15047.394416869989,75.53347182000289,50726.62174200001 2026-01-03,00:07:02.000,3,11119258,-795,0,1767398821,15047.448307349994,75.40658747999987,50726.63571624 2026-01-03,00:07:03.000,3,11119377,-795,0,1767398822,15047.461779969999,75.37839096000243,50726.607767760004 2026-01-03,00:07:04.000,3,11119379,-795,0,1767398823,15047.549351999995,75.32199792000029,50726.66366472 2026-01-03,00:07:05.000,3,11119412,-795,0,1767398824,15047.569560929995,75.22331010000198,50726.677638960005 2026-01-03,00:07:06.000,3,11119374,-795,0,1767398825,15047.58303355,75.11052401999768,50726.677638960005 2026-01-03,00:07:07.000,3,11119319,-795,0,1767398826,15047.690814509995,75.04708185000345,50726.81738136001 2026-01-03,00:07:08.000,3,11119298,-715,0,1767398827,15047.70428713,74.9906888100013,50726.78244576 2026-01-03,00:07:09.000,3,11119388,-795,0,1767398828,15047.66386927,74.9272466399998,50726.80340712 2026-01-03,00:07:10.000,3,11119356,-795,0,1767398829,15047.70428713,74.93429576999915,50726.74751016001 2026-01-03,00:07:11.000,3,11119384,-795,0,1767398830,15047.74470499,74.84265708000021,50726.78244576 2026-01-03,00:07:12.000,3,11119318,-795,0,1767398831,15047.73796867999,74.80741143000341,50726.76847152001 2026-01-03,00:07:13.000,3,11119356,-795,0,1767398832,15047.74470499,74.73692013000255,50726.69860032001 2026-01-03,00:07:14.000,3,11119325,-795,0,1767398833,15047.80533178,74.72282187000383,50726.7614844 2026-01-03,00:07:15.000,3,11119373,-795,0,1767398834,15047.872694879996,74.68757621999976,50726.80340712 2026-01-03,00:07:16.000,3,11119413,-795,0,1767398835,15047.919849049991,74.57479014000273,50726.75449728 2026-01-03,00:07:17.000,3,11119374,-795,0,1767398836,15047.933321669996,74.56069188000401,50726.80340712 2026-01-03,00:07:18.000,3,11119348,-795,0,1767398837,15047.953530599996,74.4690531899978,50726.8313556 2026-01-03,00:07:19.000,3,11119402,-795,0,1767398838,15048.027630010001,74.48315145000379,50726.775458640004 2026-01-03,00:07:20.000,3,11119418,-795,0,1767398839,15048.007421080001,74.47610232000443,50726.75449728 2026-01-03,00:07:21.000,3,11119360,-795,0,1767398840,15048.047838940001,74.38446362999821,50726.78244576 2026-01-03,00:07:22.000,3,11119405,-795,0,1767398841,15048.081520489992,74.32102146000398,50726.75449728 2026-01-03,00:07:23.000,3,11119385,-795,0,1767398842,15048.175828829997,74.27872668000055,50726.7614844 2026-01-03,00:07:24.000,3,11119358,-795,0,1767398843,15048.202774069992,74.31397233000462,50726.83834272001 2026-01-03,00:07:25.000,3,11119352,-795,0,1767398844,15048.256664549997,74.26462842000183,50726.85930408 2026-01-03,00:07:26.000,3,11119362,-795,0,1767398845,15048.297082409998,74.27167755000119,50726.86629120001 2026-01-03,00:07:27.000,3,11119371,-795,0,1767398846,15048.330763960003,74.21528450999904,50726.81738136001 2026-01-03,00:07:28.000,3,11119400,-795,0,1767398847,15048.310555030002,74.22938276999776,50726.85231696 2026-01-03,00:07:29.000,3,11119407,-795,0,1767398848,15048.310555030002,74.20118625000032,50726.845329840005 2026-01-03,00:07:30.000,3,11119348,-795,0,1767398849,15048.297082409998,74.17298973000288,50726.86629120001 2026-01-03,00:07:31.000,3,11119333,-795,0,1767398850,15048.303818719993,74.13069494999945,50726.85930408 2026-01-03,00:07:32.000,3,11119448,-795,0,1767398851,15048.290346100002,74.08135104000394,50726.726548800005 2026-01-03,00:07:33.000,3,11119411,-795,0,1767398852,15048.249928240002,74.09544930000266,50726.80340712 2026-01-03,00:07:34.000,3,11119382,-795,0,1767398853,15048.202774069992,74.09544930000266,50726.7614844 2026-01-03,00:07:35.000,3,11119390,-715,0,1767398854,15048.216246689997,74.10954756000137,50726.726548800005 2026-01-03,00:07:36.000,3,11119440,-795,0,1767398855,15048.216246689997,74.08135104000394,50726.6916132 2026-01-03,00:07:37.000,3,11119368,-795,0,1767398856,15048.209510380002,74.00381061000371,50726.71257456 2026-01-03,00:07:38.000,3,11119379,-795,0,1767398857,15048.189301450002,74.01790887000243,50726.64969048001 2026-01-03,00:07:39.000,3,11119332,-795,0,1767398858,15048.196037759997,73.96151583000028,50726.6566776 2026-01-03,00:07:40.000,3,11119411,-795,0,1767398859,15048.169092520002,74.01790887000243,50726.726548800005 2026-01-03,00:07:41.000,3,11119376,-795,0,1767398860,15048.196037759997,73.975614089999,50726.70558744 2026-01-03,00:07:42.000,3,11119294,-755,0,1767398861,15048.182565139992,73.94741757000156,50726.71956168001 2026-01-03,00:07:43.000,3,11119352,-795,0,1767398862,15048.202774069992,73.9403684400022,50726.78244576 2026-01-03,00:07:44.000,3,11119378,-795,0,1767398863,15048.155619899997,73.9403684400022,50726.73353592 2026-01-03,00:07:45.000,3,11119338,-795,0,1767398864,15048.128674660002,73.94741757000156,50726.740523039996 2026-01-03,00:07:46.000,3,11119288,-795,0,1767398865,15048.108465730002,73.89807365999877,50726.78943288001 2026-01-03,00:07:47.000,3,11119409,-795,0,1767398866,15048.115202039997,73.91922105000413,50726.81039424 2026-01-03,00:07:48.000,3,11119363,-795,0,1767398867,15048.135410969997,73.8769262700007,50726.82436848 2026-01-03,00:07:49.000,3,11119388,-795,0,1767398868,15048.074784179997,73.89102452999941,50726.726548800005 2026-01-03,00:07:50.000,3,11119394,-795,0,1767398869,15048.041102629992,73.8416806200039,50726.70558744 2026-01-03,00:07:51.000,3,11119356,-795,0,1767398870,15048.094993109997,73.8275823599979,50726.78943288001 2026-01-03,00:07:52.000,3,11119355,-795,0,1767398871,15048.054575249997,73.79233671000111,50726.80340712 2026-01-03,00:07:53.000,3,11119375,-795,0,1767398872,15048.034366319996,73.75709106000431,50726.8313556 2026-01-03,00:07:54.000,3,11119396,-795,0,1767398873,15048.047838940001,73.78528758000175,50726.81738136001 2026-01-03,00:07:55.000,3,11119418,-795,0,1767398874,15048.068047870001,73.75004192999768,50726.9012268 2026-01-03,00:07:56.000,3,11119397,-795,0,1767398875,15048.101729419992,73.75709106000431,50726.88026544 2026-01-03,00:07:57.000,3,11119353,-795,0,1767398876,15048.061311559992,73.7288945399996,50726.82436848 2026-01-03,00:07:58.000,3,11119363,-795,0,1767398877,15048.034366319996,73.7288945399996,50726.85231696 2026-01-03,00:07:59.000,3,11119359,-795,0,1767398878,15047.967003220001,73.63725585000066,50726.85930408 2026-01-03,00:08:00.000,3,11119392,-795,0,1767398879,15047.960266909991,73.67955063000409,50726.775458640004 2026-01-03,00:08:01.000,3,11119354,-795,0,1767398880,15047.92658536,73.72184541000024,50726.83834272001 2026-01-03,00:08:02.000,3,11119364,-795,0,1767398881,15047.919849049991,73.65840323999873,50726.88026544 2026-01-03,00:08:03.000,3,11119411,-795,0,1767398882,15047.946794290001,73.68659976000345,50726.88725256001 2026-01-03,00:08:04.000,3,11119374,-795,0,1767398883,15047.973739529996,73.65840323999873,50726.88725256001 2026-01-03,00:08:05.000,3,11119439,-795,0,1767398884,15047.960266909991,73.6936488900028,50727.00603360001 2026-01-03,00:08:06.000,3,11119347,-795,0,1767398885,15047.993948459996,73.63725585000066,50727.00603360001 2026-01-03,00:08:07.000,3,11119393,-795,0,1767398886,15048.007421080001,73.65840323999873,50726.99205936 2026-01-03,00:08:08.000,3,11119349,-795,0,1767398887,15047.933321669996,73.65840323999873,50726.92218816 2026-01-03,00:08:09.000,3,11119342,-795,0,1767398888,15047.92658536,73.65840323999873,50727.013020720005 2026-01-03,00:08:10.000,3,11119455,-795,0,1767398889,15047.859222259991,73.66545236999809,50726.91520104001 2026-01-03,00:08:11.000,3,11119358,-795,0,1767398890,15047.872694879996,73.62315759000194,50727.02699496 2026-01-03,00:08:12.000,3,11119421,-795,0,1767398891,15047.872694879996,73.64430498000002,50726.85930408 2026-01-03,00:08:13.000,3,11119389,-795,0,1767398892,15047.84574964,73.66545236999809,50726.93616240001 2026-01-03,00:08:14.000,3,11119472,-795,0,1767398893,15047.812068089996,73.6302067200013,50726.9012268 2026-01-03,00:08:15.000,3,11119428,-795,0,1767398894,15047.81880439999,73.58791193999787,50726.85231696 2026-01-03,00:08:16.000,3,11119344,-795,0,1767398895,15047.74470499,73.60201020000386,50726.9012268 2026-01-03,00:08:17.000,3,11119325,-795,0,1767398896,15047.72449606,73.67250150000473,50726.9012268 2026-01-03,00:08:18.000,3,11119386,-795,0,1767398897,15047.6840782,73.61610846000258,50726.95712376001 2026-01-03,00:08:19.000,3,11119397,-795,0,1767398898,15047.64366034,73.62315759000194,50726.97808512 2026-01-03,00:08:20.000,3,11119384,-795,0,1767398899,15047.63692402999,73.5949610700045,50726.85231696 2026-01-03,00:08:21.000,3,11119424,-795,0,1767398900,15047.61671509999,73.60201020000386,50726.86629120001 2026-01-03,00:08:22.000,3,11119374,-795,0,1767398901,15047.58303355,73.61610846000258,50726.908213919996 2026-01-03,00:08:23.000,3,11119408,-795,0,1767398902,15047.57629723999,73.62315759000194,50726.83834272001 2026-01-03,00:08:24.000,3,11119407,-795,0,1767398903,15047.549351999995,73.58086280999851,50726.88026544 2026-01-03,00:08:25.000,3,11119443,-795,0,1767398904,15047.61671509999,73.58086280999851,50727.013020720005 2026-01-03,00:08:26.000,3,11119349,-795,0,1767398905,15047.630187719995,73.62315759000194,50726.9012268 2026-01-03,00:08:27.000,3,11119406,-795,0,1767398906,15047.630187719995,73.5949610700045,50726.95013664 2026-01-03,00:08:28.000,3,11119395,-795,0,1767398907,15047.66386927,73.60201020000386,50726.95013664 2026-01-03,00:08:29.000,3,11119369,-795,0,1767398908,15047.67734188999,73.5949610700045,50726.99205936 2026-01-03,00:08:30.000,3,11119390,-795,0,1767398909,15047.63692402999,73.56676454999979,50727.0409692 2026-01-03,00:08:31.000,3,11119368,-795,0,1767398910,15047.67734188999,73.54561716000171,50726.943149520004 2026-01-03,00:08:32.000,3,11119332,-795,0,1767398911,15047.650396649995,73.52446977000363,50727.00603360001 2026-01-03,00:08:33.000,3,11119407,-795,0,1767398912,15047.65713295999,73.531518900003,50727.06891768 2026-01-03,00:08:34.000,3,11119382,-795,0,1767398913,15047.64366034,73.55971542000043,50727.08987904 2026-01-03,00:08:35.000,3,11119303,-795,0,1767398914,15047.650396649995,73.50332237999828,50727.08289192001 2026-01-03,00:08:36.000,3,11119321,-795,0,1767398915,15047.59650616999,73.48922411999956,50726.98507224001 2026-01-03,00:08:37.000,3,11119353,-795,0,1767398916,15047.60324248,73.51742064000427,50727.061930560005 2026-01-03,00:08:38.000,3,11119361,-795,0,1767398917,15047.53587937999,73.50332237999828,50727.0409692 2026-01-03,00:08:39.000,3,11119334,-795,0,1767398918,15047.58303355,73.42578194999805,50727.06891768 2026-01-03,00:08:40.000,3,11119412,-795,0,1767398919,15047.60324248,73.46102760000213,50727.04795632 2026-01-03,00:08:41.000,3,11119384,-795,0,1767398920,15047.53587937999,73.50332237999828,50726.99205936 2026-01-03,00:08:42.000,3,11119357,-795,0,1767398921,15047.57629723999,73.44692934000341,50727.02699496 2026-01-03,00:08:43.000,3,11119308,-795,0,1767398922,15047.59650616999,73.44692934000341,50727.0409692 2026-01-03,00:08:44.000,3,11119369,-795,0,1767398923,15047.63692402999,73.47512586000084,50727.08289192001 2026-01-03,00:08:45.000,3,11119375,-795,0,1767398924,15047.589769859995,73.4187328199987,50727.131801760006 2026-01-03,00:08:46.000,3,11119326,-795,0,1767398925,15047.589769859995,73.46102760000213,50727.061930560005 2026-01-03,00:08:47.000,3,11119351,-795,0,1767398926,15047.51567044999,73.49627324999892,50726.97808512 2026-01-03,00:08:48.000,3,11119380,-795,0,1767398927,15047.49546151999,73.45397847000277,50726.95013664 2026-01-03,00:08:49.000,3,11119378,-795,0,1767398928,15047.4819889,73.36233978000382,50726.99904648 2026-01-03,00:08:50.000,3,11119411,-795,0,1767398929,15047.49546151999,73.39053630000126,50727.013020720005 2026-01-03,00:08:51.000,3,11119364,-795,0,1767398930,15047.43483472999,73.39758543000062,50726.99205936 2026-01-03,00:08:52.000,3,11119355,-795,0,1767398931,15047.45504365999,73.36233978000382,50726.95712376001 2026-01-03,00:08:53.000,3,11119379,-795,0,1767398932,15047.441571039999,73.36938891000318,50726.908213919996 2026-01-03,00:08:54.000,3,11119401,-795,0,1767398933,15047.421362109999,73.37643804000254,50726.92917528 2026-01-03,00:08:55.000,3,11119334,-795,0,1767398934,15047.45504365999,73.37643804000254,50726.92917528 2026-01-03,00:08:56.000,3,11119321,-755,0,1767398935,15047.360735319999,73.36938891000318,50726.92917528 2026-01-03,00:08:57.000,3,11119369,-715,0,1767398936,15047.340526389999,73.31299587000103,50726.95013664 2026-01-03,00:08:58.000,3,11119361,-795,0,1767398937,15047.306844839994,73.29184848000295,50726.908213919996 2026-01-03,00:09:00.000,3,11119374,-795,0,1767398938,15047.347262699994,73.32709412999975,50726.88026544 2026-01-03,00:09:01.000,3,11119445,-795,0,1767398939,15047.327053769994,73.30594674000167,50726.98507224001 2026-01-03,00:09:02.000,3,11119346,-795,0,1767398940,15047.252954359989,73.31299587000103,50727.02000784 2026-01-03,00:09:03.000,3,11119326,-795,0,1767398941,15047.226009119993,73.36233978000382,50726.95712376001 2026-01-03,00:09:04.000,3,11119397,-795,0,1767398942,15047.212536499988,73.36938891000318,50727.03398208001 2026-01-03,00:09:05.000,3,11119357,-795,0,1767398944,15047.151909709988,73.36938891000318,50726.95712376001 2026-01-03,00:09:06.000,3,11119361,-795,0,1767398945,15047.091282920002,73.40463455999998,50726.943149520004 2026-01-03,00:09:07.000,3,11119326,-795,0,1767398946,15047.071073990002,73.39758543000062,50726.9012268 2026-01-03,00:09:08.000,3,11119418,-795,0,1767398947,15047.050865060002,73.43283108000469,50726.971098 2026-01-03,00:09:09.000,3,11119335,-795,0,1767398948,15046.983501959992,73.43988021000405,50726.88725256001 2026-01-03,00:09:10.000,3,11119364,-795,0,1767398949,15046.895929929997,73.48922411999956,50726.81738136001 2026-01-03,00:09:11.000,3,11119391,-795,0,1767398950,15046.882457309992,73.50332237999828,50726.93616240001 2026-01-03,00:09:12.000,3,11119438,-795,0,1767398951,15046.862248379992,73.53856803000235,50726.943149520004 2026-01-03,00:09:13.000,3,11119282,-795,0,1767398952,15046.801621589992,73.56676454999979,50726.92218816 2026-01-03,00:09:14.000,3,11119325,-795,0,1767398953,15046.754467419996,73.58086280999851,50726.943149520004 2026-01-03,00:09:15.000,3,11119393,-795,0,1767398954,15046.68710432,73.6302067200013,50726.91520104001 2026-01-03,00:09:16.000,3,11119347,-795,0,1767398955,15046.66689539,73.66545236999809,50726.86629120001 2026-01-03,00:09:17.000,3,11119391,-795,0,1767398956,15046.59953228999,73.72184541000024,50726.908213919996 2026-01-03,00:09:18.000,3,11119323,-795,0,1767398957,15046.592795979996,73.67955063000409,50726.86629120001 2026-01-03,00:09:19.000,3,11119377,-795,0,1767398958,15046.47827870999,73.76414019000367,50726.85231696 2026-01-03,00:09:20.000,3,11119366,-795,0,1767398959,15046.451333469995,73.8275823599979,50726.85930408 2026-01-03,00:09:21.000,3,11119376,-795,0,1767398960,15046.42438823,73.82053322999855,50726.87327832 2026-01-03,00:09:22.000,3,11119346,-795,0,1767398961,15046.31660726999,73.86987714000134,50726.845329840005 2026-01-03,00:09:23.000,3,11119403,-795,0,1767398962,15046.289662029994,73.92627018000348,50726.86629120001 2026-01-03,00:09:24.000,3,11119347,-795,0,1767398963,15046.28292572,74.01790887000243,50726.92218816 2026-01-03,00:09:25.000,3,11119320,-795,0,1767398964,15046.175144759989,74.01790887000243,50726.98507224001 2026-01-03,00:09:26.000,3,11119314,-795,0,1767398965,15046.148199519994,74.01790887000243,50726.95013664 2026-01-03,00:09:27.000,3,11119337,-795,0,1767398966,15046.094309039989,73.96151583000028,50726.86629120001 2026-01-03,00:09:28.000,3,11119387,-795,0,1767398967,15046.013473319988,74.02495800000179,50726.92917528 2026-01-03,00:09:29.000,3,11119342,-795,0,1767398968,15045.986528079993,74.04610538999987,50726.88026544 2026-01-03,00:09:30.000,3,11119279,-795,0,1767398969,15045.986528079993,74.01790887000243,50726.908213919996 2026-01-03,00:09:31.000,3,11119355,-795,0,1767398970,15045.858538189997,74.07430191000458,50726.845329840005 2026-01-03,00:09:32.000,3,11119302,-795,0,1767398971,15045.845065569993,74.02495800000179,50726.85231696 2026-01-03,00:09:33.000,3,11119351,-795,0,1767398972,15045.777702469997,74.03200713000115,50726.82436848 2026-01-03,00:09:34.000,3,11119292,-795,0,1767398973,15045.737284609997,74.02495800000179,50726.88725256001 2026-01-03,00:09:35.000,3,11119437,-795,0,1767398974,15045.723811989992,74.01790887000243,50726.81039424 2026-01-03,00:09:36.000,3,11119350,-795,0,1767398975,15045.683394129992,74.03200713000115,50726.796420000006 2026-01-03,00:09:37.000,3,11119405,-795,0,1767398976,15045.622767339992,74.00381061000371,50726.71956168001 2026-01-03,00:09:38.000,3,11119383,-795,0,1767398977,15045.555404239996,73.98266321999836,50726.85231696 2026-01-03,00:09:39.000,3,11119364,-795,0,1767398978,15045.494777449996,74.01085974000307,50726.796420000006 2026-01-03,00:09:40.000,3,11119372,-795,0,1767398979,15045.413941729996,74.01085974000307,50726.85231696 2026-01-03,00:09:41.000,3,11119401,-795,0,1767398980,15045.38026017999,73.99676148000435,50726.845329840005 2026-01-03,00:09:42.000,3,11119365,-795,0,1767398981,15045.27921552999,73.96151583000028,50726.775458640004 2026-01-03,00:09:43.000,3,11119432,-795,0,1767398982,15045.191643499995,73.98266321999836,50726.81039424 2026-01-03,00:09:44.000,3,11119382,-795,0,1767398983,15045.14448933,74.0390562600005,50726.80340712 2026-01-03,00:09:45.000,3,11119293,-795,0,1767398984,15045.1242804,73.98266321999836,50726.796420000006 2026-01-03,00:09:46.000,3,11119390,-795,0,1767398985,15045.05691729999,73.94741757000156,50726.74751016001 2026-01-03,00:09:47.000,3,11119316,-795,0,1767398986,15044.989554199994,73.975614089999,50726.86629120001 2026-01-03,00:09:48.000,3,11119357,-795,0,1767398987,15044.922191099999,74.01790887000243,50726.8313556 2026-01-03,00:09:49.000,3,11119393,-795,0,1767398988,15044.881773239998,74.02495800000179,50726.8313556 2026-01-03,00:09:50.000,3,11119382,-795,0,1767398989,15044.807673829993,74.01085974000307,50726.796420000006 2026-01-03,00:09:51.000,3,11119418,-795,0,1767398990,15044.794201209988,74.01085974000307,50726.80340712 2026-01-03,00:09:52.000,3,11119333,-795,0,1767398991,15044.726838109993,74.01790887000243,50726.76847152001 2026-01-03,00:09:53.000,3,11119343,-795,0,1767398992,15044.666211319993,73.975614089999,50726.775458640004 2026-01-03,00:09:54.000,3,11119354,-795,0,1767398993,15044.625793459993,74.05315451999923,50726.81039424 2026-01-03,00:09:55.000,3,11119425,-795,0,1767398994,15044.625793459993,74.05315451999923,50726.71956168001 2026-01-03,00:09:56.000,3,11119369,-795,0,1767398995,15044.585375599992,74.10954756000137,50726.740523039996 2026-01-03,00:09:57.000,3,11119356,-795,0,1767398996,15044.551694050002,74.09544930000266,50726.78244576 2026-01-03,00:09:58.000,3,11119333,-795,0,1767398997,15044.511276190002,74.0884001700033,50726.775458640004 2026-01-03,00:09:59.000,3,11119314,-795,0,1767398998,15044.450649400002,74.18003886000224,50726.71956168001 2026-01-03,00:10:00.000,3,11119369,-795,0,1767398999,15044.369813680001,74.13774407999881,50726.75449728 2026-01-03,00:10:01.000,3,11119470,-795,0,1767399000,15044.329395820001,74.23643190000439,50726.59379352 2026-01-03,00:10:02.000,3,11119376,-795,0,1767399001,15044.262032719991,74.25053016000311,50726.53789656 2026-01-03,00:10:03.000,3,11119468,-795,0,1767399002,15044.288977960001,74.25757929000247,50726.53090944001 2026-01-03,00:10:04.000,3,11119345,-795,0,1767399003,15044.20814224,74.29282493999926,50726.53789656 2026-01-03,00:10:05.000,3,11119429,-795,0,1767399004,15044.194669619996,74.35626711000077,50726.572832159996 2026-01-03,00:10:06.000,3,11119462,-795,0,1767399005,15044.14077913999,74.32807059000334,50726.54488368 2026-01-03,00:10:07.000,3,11119374,-795,0,1767399006,15044.16098806999,74.34921798000141,50726.57981928001 2026-01-03,00:10:08.000,3,11119367,-675,0,1767399007,15044.221614859991,74.35626711000077,50726.62174200001 2026-01-03,00:10:09.000,3,11119419,-795,0,1767399008,15044.14751545,74.37741449999885,50726.61475488 2026-01-03,00:10:10.000,3,11119299,-795,0,1767399009,15044.08015234999,74.38446362999821,50726.628729120006 2026-01-03,00:10:11.000,3,11119390,-795,0,1767399010,15044.02626187,74.3985618900042,50726.57981928001 2026-01-03,00:10:12.000,3,11119352,-795,0,1767399011,15043.98584401,74.38446362999821,50726.50296096001 2026-01-03,00:10:13.000,3,11119334,-795,0,1767399012,15044.00605294,74.37036536999949,50726.53789656 2026-01-03,00:10:14.000,3,11119413,-795,0,1767399013,15043.98584401,74.44790579999972,50726.54488368 2026-01-03,00:10:15.000,3,11119381,-795,0,1767399014,15043.911744599995,74.4690531899978,50726.447064 2026-01-03,00:10:16.000,3,11119371,-795,0,1767399015,15043.92521722,74.46200405999843,50726.41212840001 2026-01-03,00:10:17.000,3,11119289,-795,0,1767399016,15043.87806304999,74.56774101000337,50726.440076880004 2026-01-03,00:10:18.000,3,11119338,-795,0,1767399017,15043.89827197999,74.59593753000081,50726.440076880004 2026-01-03,00:10:19.000,3,11119349,-795,0,1767399018,15043.86459043,74.67347796000104,50726.440076880004 2026-01-03,00:10:20.000,3,11119456,-795,0,1767399019,15043.85785411999,74.62413404999825,50726.440076880004 2026-01-03,00:10:21.000,3,11119366,-795,0,1767399020,15043.85785411999,74.63118318000488,50726.405141279996 2026-01-03,00:10:22.000,3,11119386,-795,0,1767399021,15043.8443815,74.6452814400036,50726.38417992001 2026-01-03,00:10:23.000,3,11119383,-795,0,1767399022,15043.824172569999,74.68757621999976,50726.42610264 2026-01-03,00:10:24.000,3,11119397,-795,0,1767399023,15043.83764518999,74.67347796000104,50726.47501248 2026-01-03,00:10:25.000,3,11119362,-755,0,1767399024,15043.83764518999,74.67347796000104,50726.46802536 2026-01-03,00:10:26.000,3,11119480,-795,0,1767399025,15043.763545779999,74.67347796000104,50726.461038240006 2026-01-03,00:10:27.000,3,11119338,-795,0,1767399026,15043.803963639999,74.70872360999783,50726.461038240006 2026-01-03,00:10:28.000,3,11119365,-795,0,1767399027,15043.81743625999,74.69462534999911,50726.447064 2026-01-03,00:10:29.000,3,11119401,-795,0,1767399028,15043.79722732999,74.66642883000168,50726.41212840001 2026-01-03,00:10:30.000,3,11119395,-795,0,1767399029,15043.77701839999,74.6805270900004,50726.41212840001 2026-01-03,00:10:31.000,3,11119365,-795,0,1767399030,15043.763545779999,74.65937970000232,50726.342257200005 2026-01-03,00:10:32.000,3,11119409,-795,0,1767399031,15043.729864229994,74.7439692600019,50726.3771928 2026-01-03,00:10:33.000,3,11119435,-795,0,1767399032,15043.709655299994,74.65937970000232,50726.39815416 2026-01-03,00:10:34.000,3,11119380,-715,0,1767399033,15043.662501129998,74.65233057000296,50726.42610264 2026-01-03,00:10:35.000,3,11119396,-795,0,1767399034,15043.675973749989,74.67347796000104,50726.39815416 2026-01-03,00:10:36.000,3,11119426,-795,0,1767399035,15043.628819579993,74.61003578999953,50726.39815416 2026-01-03,00:10:37.000,3,11119410,-795,0,1767399036,15043.628819579993,74.61003578999953,50726.32129584 2026-01-03,00:10:38.000,3,11119412,-795,0,1767399037,15043.642292199998,74.61708491999889,50726.27937312 2026-01-03,00:10:39.000,3,11119455,-795,0,1767399038,15043.554720169988,74.60298666000017,50726.32129584 2026-01-03,00:10:40.000,3,11119388,-795,0,1767399039,15043.574929099988,74.61708491999889,50726.32828296 2026-01-03,00:10:41.000,3,11119373,-795,0,1767399040,15043.588401719993,74.58183927000209,50726.26539888001 2026-01-03,00:10:42.000,3,11119385,-795,0,1767399041,15043.500829689998,74.55364275000466,50726.26539888001 2026-01-03,00:10:43.000,3,11119389,-795,0,1767399042,15043.467148139993,74.59593753000081,50726.26539888001 2026-01-03,00:10:44.000,3,11119399,-795,0,1767399043,15043.507565999993,74.61708491999889,50726.2025148 2026-01-03,00:10:45.000,3,11119399,-795,0,1767399044,15043.440202899998,74.54659361999802,50726.15360496 2026-01-03,00:10:46.000,3,11119382,-795,0,1767399045,15043.480620759998,74.63118318000488,50726.20950192 2026-01-03,00:10:47.000,3,11119381,-795,0,1767399046,15043.480620759998,74.59593753000081,50726.09770800001 2026-01-03,00:10:48.000,3,11119377,-795,0,1767399047,15043.460411829998,74.61708491999889,50726.11866936001 2026-01-03,00:10:49.000,3,11119300,-795,0,1767399048,15043.467148139993,74.61708491999889,50726.18155344 2026-01-03,00:10:50.000,3,11119366,-795,0,1767399049,15043.453675520002,74.62413404999825,50726.16059208 2026-01-03,00:10:51.000,3,11119360,-795,0,1767399050,15043.366103489992,74.63118318000488,50726.16059208 2026-01-03,00:10:52.000,3,11119410,-795,0,1767399051,15043.433466590002,74.61708491999889,50726.1326436 2026-01-03,00:10:53.000,3,11119373,-795,0,1767399052,15043.426730279993,74.61003578999953,50726.04181104 2026-01-03,00:10:54.000,3,11119347,-795,0,1767399053,15043.406521349993,74.61003578999953,50726.09072088 2026-01-03,00:10:55.000,3,11119474,-795,0,1767399054,15043.393048730002,74.55364275000466,50726.055785280005 2026-01-03,00:10:56.000,3,11119354,-795,0,1767399055,15043.372839800002,74.4972497100025,50726.08373376 2026-01-03,00:10:57.000,3,11119394,-795,0,1767399056,15043.386312419992,74.47610232000443,50726.0627724 2026-01-03,00:10:58.000,3,11119373,-795,0,1767399057,15043.386312419992,74.47610232000443,50726.03482392 2026-01-03,00:10:59.000,3,11119335,-795,0,1767399058,15043.399785039997,74.48315145000379,50726.02783680001 2026-01-03,00:11:00.000,3,11119353,-795,0,1767399059,15043.393048730002,74.4690531899978,50726.01386256 2026-01-03,00:11:01.000,3,11119334,-795,0,1767399060,15043.426730279993,74.55364275000466,50726.006875440005 2026-01-03,00:11:02.000,3,11119365,-795,0,1767399061,15043.426730279993,74.54659361999802,50726.069759519996 2026-01-03,00:11:03.000,3,11119390,-795,0,1767399062,15043.426730279993,74.51839710000058,50726.069759519996 2026-01-03,00:11:04.000,3,11119276,-795,0,1767399063,15043.393048730002,74.51134797000122,50726.04879816001 2026-01-03,00:11:05.000,3,11119332,-795,0,1767399064,15043.446939209993,74.53954448999866,50726.055785280005 2026-01-03,00:11:06.000,3,11119414,-795,0,1767399065,15043.386312419992,74.41266015000292,50726.02783680001 2026-01-03,00:11:07.000,3,11119370,-755,0,1767399066,15043.446939209993,74.433807540001,50726.02783680001 2026-01-03,00:11:08.000,3,11119347,-795,0,1767399067,15043.426730279993,74.41970928000228,50725.98591408 2026-01-03,00:11:09.000,3,11119396,-795,0,1767399068,15043.440202899998,74.45495492999908,50726.02084968 2026-01-03,00:11:10.000,3,11119316,-795,0,1767399069,15043.433466590002,74.45495492999908,50725.91604288 2026-01-03,00:11:11.000,3,11119342,-795,0,1767399070,15043.514302309988,74.42675841000164,50725.94399136 2026-01-03,00:11:12.000,3,11119409,-795,0,1767399071,15043.487357069993,74.39151276000484,50726.02783680001 2026-01-03,00:11:13.000,3,11119404,-795,0,1767399072,15043.480620759998,74.37036536999949,50725.97892696001 2026-01-03,00:11:14.000,3,11119388,-795,0,1767399073,15043.480620759998,74.37036536999949,50726.02783680001 2026-01-03,00:11:15.000,3,11119458,-795,0,1767399074,15043.446939209993,74.34216885000205,50725.97193984 2026-01-03,00:11:16.000,3,11119362,-795,0,1767399075,15043.359367179997,74.24348103000375,50726.006875440005 2026-01-03,00:11:17.000,3,11119357,-795,0,1767399076,15043.372839800002,74.27167755000119,50725.99988832001 2026-01-03,00:11:18.000,3,11119398,-795,0,1767399077,15043.359367179997,74.2223336399984,50725.97892696001 2026-01-03,00:11:19.000,3,11119413,-795,0,1767399078,15043.325685629992,74.21528450999904,50725.95097848001 2026-01-03,00:11:20.000,3,11119353,-795,0,1767399079,15043.345894559992,74.20118625000032,50725.95097848001 2026-01-03,00:11:21.000,3,11119297,-795,0,1767399080,15043.325685629992,74.13069494999945,50725.97193984 2026-01-03,00:11:22.000,3,11119326,-795,0,1767399081,15043.325685629992,74.10954756000137,50725.86713304 2026-01-03,00:11:23.000,3,11119339,-795,0,1767399082,15043.312213010002,74.10249843000202,50725.90905576001 2026-01-03,00:11:24.000,3,11119395,-795,0,1767399083,15043.292004080002,74.07430191000458,50725.93001712001 2026-01-03,00:11:25.000,3,11119344,-795,0,1767399084,15043.345894559992,74.11659669000073,50725.89508152 2026-01-03,00:11:26.000,3,11119311,-795,0,1767399085,15043.298740389997,74.10954756000137,50725.937004240004 2026-01-03,00:11:27.000,3,11119279,-795,0,1767399086,15043.305476699992,74.04610538999987,50725.80424896 2026-01-03,00:11:28.000,3,11119338,-795,0,1767399087,15043.305476699992,74.07430191000458,50725.95097848001 2026-01-03,00:11:29.000,3,11119323,-795,0,1767399088,15043.278531459997,74.0884001700033,50725.839184560005 2026-01-03,00:11:30.000,3,11119311,-795,0,1767399089,15043.278531459997,74.10249843000202,50725.89508152 2026-01-03,00:11:31.000,3,11119349,-795,0,1767399090,15043.292004080002,74.01085974000307,50725.902068639996 2026-01-03,00:11:32.000,3,11119407,-795,0,1767399091,15043.271795150002,74.06020364999858,50725.8182232 2026-01-03,00:11:33.000,3,11119386,-795,0,1767399092,15043.244849909992,74.02495800000179,50725.87412016 2026-01-03,00:11:34.000,3,11119350,-795,0,1767399093,15043.312213010002,73.975614089999,50725.88110728001 2026-01-03,00:11:35.000,3,11119300,-795,0,1767399094,15043.231377290002,73.98266321999836,50725.75533912 2026-01-03,00:11:36.000,3,11119417,-675,0,1767399095,15043.251586220002,74.04610538999987,50725.75533912 2026-01-03,00:11:37.000,3,11119293,-795,0,1767399096,15043.211168360001,74.06020364999858,50725.79726184 2026-01-03,00:11:38.000,3,11119355,-795,0,1767399097,15043.197695739997,74.02495800000179,50725.748352 2026-01-03,00:11:39.000,3,11119410,-795,0,1767399098,15043.103387399991,74.03200713000115,50725.80424896 2026-01-03,00:11:40.000,3,11119349,-795,0,1767399099,15043.116860019996,74.05315451999923,50725.75533912 2026-01-03,00:11:41.000,3,11119317,-795,0,1767399100,15043.137068949996,73.96856495999964,50725.748352 2026-01-03,00:11:42.000,3,11119390,-795,0,1767399101,15043.130332640001,73.96856495999964,50725.68546792 2026-01-03,00:11:43.000,3,11119318,-795,0,1767399102,15043.123596329991,74.01085974000307,50725.66450656001 2026-01-03,00:11:44.000,3,11119381,-795,0,1767399103,15043.042760609991,74.00381061000371,50725.69245504001 2026-01-03,00:11:45.000,3,11119347,-795,0,1767399104,15043.02928799,74.0390562600005,50725.790274720006 2026-01-03,00:11:46.000,3,11119398,-795,0,1767399105,15043.062969539991,73.9403684400022,50725.82521032 2026-01-03,00:11:47.000,3,11119329,-795,0,1767399106,15043.036024299996,73.95446670000092,50725.790274720006 2026-01-03,00:11:48.000,3,11119298,-795,0,1767399107,15043.042760609991,73.98266321999836,50725.79726184 2026-01-03,00:11:49.000,3,11119408,-715,0,1767399108,15042.975397509996,73.9403684400022,50725.84617168 2026-01-03,00:11:50.000,3,11119384,-795,0,1767399109,15042.934979649996,73.90512278999813,50725.72739064 2026-01-03,00:11:51.000,3,11119353,-795,0,1767399110,15042.874352859995,73.8769262700007,50725.748352 2026-01-03,00:11:52.000,3,11119385,-795,0,1767399111,15042.88108916999,73.83463149000454,50725.72739064 2026-01-03,00:11:53.000,3,11119380,-795,0,1767399112,15042.86088023999,73.8275823599979,50725.66450656001 2026-01-03,00:11:54.000,3,11119366,-795,0,1767399113,15042.854143929995,73.85577888000262,50725.70642928 2026-01-03,00:11:55.000,3,11119333,-795,0,1767399114,15042.84067130999,73.8416806200039,50725.65053232 2026-01-03,00:11:56.000,3,11119349,-795,0,1767399115,15042.84067130999,73.84872975000326,50725.6784808 2026-01-03,00:11:57.000,3,11119369,-795,0,1767399116,15042.86088023999,73.85577888000262,50725.70642928 2026-01-03,00:11:58.000,3,11119349,-795,0,1767399117,15042.84740762,73.77823845000239,50725.622583840006 2026-01-03,00:11:59.000,3,11119344,-795,0,1767399118,15042.70594511,73.77118932000303,50725.71341640001 2026-01-03,00:12:00.000,3,11119431,-795,0,1767399119,15042.712681419995,73.76414019000367,50725.61559672001 2026-01-03,00:12:01.000,3,11119407,-755,0,1767399120,15042.80698976,73.77118932000303,50725.6784808 2026-01-03,00:12:02.000,3,11119412,-795,0,1767399121,15042.75983558999,73.6936488900028,50725.65053232 2026-01-03,00:12:03.000,3,11119426,-795,0,1767399122,15042.773308209995,73.67250150000473,50725.65751944 2026-01-03,00:12:04.000,3,11119399,-795,0,1767399123,15042.7665719,73.75004192999768,50725.622583840006 2026-01-03,00:12:05.000,3,11119415,-635,0,1767399124,15042.73962665999,73.7288945399996,50725.622583840006 2026-01-03,00:12:06.000,3,11119353,-795,0,1767399125,15042.672263559994,73.66545236999809,50725.65053232 2026-01-03,00:12:07.000,3,11119380,-795,0,1767399126,15042.652054629994,73.68659976000345,50725.53175128 2026-01-03,00:12:08.000,3,11119464,-795,0,1767399127,15042.68573618,73.70069802000216,50725.55969976 2026-01-03,00:12:09.000,3,11119345,-795,0,1767399128,15042.67899986999,73.63725585000066,50725.503802800005 2026-01-03,00:12:10.000,3,11119433,-795,0,1767399129,15042.631845699994,73.65135410999937,50725.54572552001 2026-01-03,00:12:11.000,3,11119364,-795,0,1767399130,15042.65879093999,73.62315759000194,50725.5387384 2026-01-03,00:12:12.000,3,11119408,-795,0,1767399131,15042.631845699994,73.55971542000043,50725.61559672001 2026-01-03,00:12:13.000,3,11119316,-795,0,1767399132,15042.61837307999,73.60905933000322,50725.58764824 2026-01-03,00:12:14.000,3,11119424,-795,0,1767399133,15042.66552725,73.65135410999937,50725.53175128 2026-01-03,00:12:15.000,3,11119390,-795,0,1767399134,15042.611636769994,73.60201020000386,50725.55969976 2026-01-03,00:12:16.000,3,11119406,-795,0,1767399135,15042.631845699994,73.58086280999851,50725.566686879996 2026-01-03,00:12:17.000,3,11119370,-795,0,1767399136,15042.59816414999,73.531518900003,50725.52476416001 2026-01-03,00:12:18.000,3,11119346,-795,0,1767399137,15042.571218909994,73.51037151000492,50725.53175128 2026-01-03,00:12:19.000,3,11119301,-795,0,1767399138,15042.604900459999,73.48922411999956,50725.552712640005 2026-01-03,00:12:20.000,3,11119370,-795,0,1767399139,15042.571218909994,73.51742064000427,50725.5387384 2026-01-03,00:12:21.000,3,11119269,-795,0,1767399140,15042.611636769994,73.52446977000363,50725.53175128 2026-01-03,00:12:22.000,3,11119378,-795,0,1767399141,15042.537537359989,73.55266629000107,50725.503802800005 2026-01-03,00:12:23.000,3,11119361,-795,0,1767399142,15042.55774628999,73.57381367999915,50725.503802800005 2026-01-03,00:12:24.000,3,11119353,-795,0,1767399143,15042.564482599999,73.55266629000107,50725.4688672 2026-01-03,00:12:25.000,3,11119288,-795,0,1767399144,15042.571218909994,73.57381367999915,50725.566686879996 2026-01-03,00:12:26.000,3,11119394,-795,0,1767399145,15042.510592119994,73.57381367999915,50725.47585432001 2026-01-03,00:12:27.000,3,11119362,-795,0,1767399146,15042.544273669999,73.55266629000107,50725.48284144 2026-01-03,00:12:28.000,3,11119367,-795,0,1767399147,15042.470174259994,73.60201020000386,50725.566686879996 2026-01-03,00:12:29.000,3,11119369,-795,0,1767399148,15042.524064739999,73.57381367999915,50725.503802800005 2026-01-03,00:12:30.000,3,11119366,-795,0,1767399149,15042.517328429989,73.58086280999851,50725.58764824 2026-01-03,00:12:31.000,3,11119362,-795,0,1767399150,15042.449965329994,73.55266629000107,50725.58066112 2026-01-03,00:12:32.000,3,11119405,-675,0,1767399151,15042.409547469993,73.58791193999787,50725.59463536001 2026-01-03,00:12:33.000,3,11119361,-795,0,1767399152,15042.416283779989,73.58086280999851,50725.5387384 2026-01-03,00:12:34.000,3,11119332,-795,0,1767399153,15042.396074849989,73.57381367999915,50725.53175128 2026-01-03,00:12:35.000,3,11119373,-795,0,1767399154,15042.396074849989,73.58086280999851,50725.51777704 2026-01-03,00:12:36.000,3,11119323,-795,0,1767399155,15042.375865919988,73.531518900003,50725.566686879996 2026-01-03,00:12:37.000,3,11119403,-795,0,1767399156,15042.362393299998,73.54561716000171,50725.58066112 2026-01-03,00:12:38.000,3,11119389,-795,0,1767399157,15042.308502819993,73.53856803000235,50725.566686879996 2026-01-03,00:12:39.000,3,11119414,-755,0,1767399158,15042.274821269988,73.54561716000171,50725.48982856 2026-01-03,00:12:40.000,3,11119309,-795,0,1767399159,15042.220930789998,73.53856803000235,50725.503802800005 2026-01-03,00:12:41.000,3,11119319,-795,0,1767399160,15042.207458169993,73.55971542000043,50725.51777704 2026-01-03,00:12:42.000,3,11119414,-675,0,1767399161,15042.167040309992,73.55971542000043,50725.52476416001 2026-01-03,00:12:43.000,3,11119292,-795,0,1767399162,15042.113149830002,73.55971542000043,50725.49681568001 2026-01-03,00:12:44.000,3,11119377,-795,0,1767399163,15042.126622449992,73.53856803000235,50725.57367400001 2026-01-03,00:12:45.000,3,11119281,-795,0,1767399164,15042.072731970002,73.53856803000235,50725.503802800005 2026-01-03,00:12:46.000,3,11119333,-795,0,1767399165,15042.045786729992,73.54561716000171,50725.42694448001 2026-01-03,00:12:47.000,3,11119367,-755,0,1767399166,15042.018841489997,73.60905933000322,50725.433931600004 2026-01-03,00:12:48.000,3,11119398,-795,0,1767399167,15041.985159939992,73.58791193999787,50725.454892960006 2026-01-03,00:12:49.000,3,11119371,-795,0,1767399168,15041.991896250001,73.57381367999915,50725.40598312001 2026-01-03,00:12:50.000,3,11119338,-795,0,1767399169,15041.944742079992,73.60201020000386,50725.35707328001 2026-01-03,00:12:51.000,3,11119401,-795,0,1767399170,15041.857170049996,73.5949610700045,50725.39200888 2026-01-03,00:12:52.000,3,11119383,-795,0,1767399171,15041.917796839996,73.55266629000107,50725.46188008 2026-01-03,00:12:53.000,3,11119378,-795,0,1767399172,15041.85043374,73.5949610700045,50725.4688672 2026-01-03,00:12:54.000,3,11119456,-795,0,1767399173,15041.870642670001,73.60905933000322,50725.51078992 2026-01-03,00:12:55.000,3,11119355,-715,0,1767399174,15041.877378979996,73.53856803000235,50725.48982856 2026-01-03,00:12:56.000,3,11119296,-795,0,1767399175,15041.911060530001,73.58086280999851,50725.35707328001 2026-01-03,00:12:57.000,3,11119299,-795,0,1767399176,15041.857170049996,73.57381367999915,50725.385021760005 2026-01-03,00:12:58.000,3,11119305,-795,0,1767399177,15041.83022481,73.58086280999851,50725.40598312001 2026-01-03,00:12:59.000,3,11119323,-795,0,1767399178,15041.816752189996,73.52446977000363,50725.35707328001 2026-01-03,00:13:00.000,3,11119344,-795,0,1767399179,15041.735916469996,73.58791193999787,50725.31515056 2026-01-03,00:13:01.000,3,11119288,-795,0,1767399180,15041.76959802,73.50332237999828,50725.40598312001 2026-01-03,00:13:02.000,3,11119291,-795,0,1767399181,15041.70897123,73.49627324999892,50725.30816344001 2026-01-03,00:13:03.000,3,11119391,-795,0,1767399182,15041.735916469996,73.50332237999828,50725.398995999996 2026-01-03,00:13:04.000,3,11119350,-675,0,1767399183,15041.756125399996,73.46807673000148,50725.398995999996 2026-01-03,00:13:05.000,3,11119325,-795,0,1767399184,15041.74265277999,73.51742064000427,50725.2941892 2026-01-03,00:13:06.000,3,11119401,-795,0,1767399185,15041.675289679995,73.51037151000492,50725.385021760005 2026-01-03,00:13:07.000,3,11119408,-795,0,1767399186,15041.62139919999,73.4821749900002,50725.25226648 2026-01-03,00:13:08.000,3,11119359,-795,0,1767399187,15041.58098133999,73.50332237999828,50725.3640604 2026-01-03,00:13:09.000,3,11119365,-795,0,1767399188,15041.54729979,73.51037151000492,50725.37104752 2026-01-03,00:13:10.000,3,11119409,-795,0,1767399189,15041.52035454999,73.49627324999892,50725.34309904 2026-01-03,00:13:11.000,3,11119367,-755,0,1767399190,15041.486673,73.52446977000363,50725.336111920005 2026-01-03,00:13:12.000,3,11119423,-795,0,1767399191,15041.486673,73.50332237999828,50725.287202080006 2026-01-03,00:13:13.000,3,11119419,-795,0,1767399192,15041.44625514,73.52446977000363,50725.23829224001 2026-01-03,00:13:14.000,3,11119378,-795,0,1767399193,15041.345210489999,73.531518900003,50725.266240720004 2026-01-03,00:13:15.000,3,11119348,-795,0,1767399194,15041.35868310999,73.49627324999892,50725.224318 2026-01-03,00:13:16.000,3,11119323,-795,0,1767399195,15041.304792629999,73.49627324999892,50725.28021496001 2026-01-03,00:13:17.000,3,11119301,-795,0,1767399196,15041.33847417999,73.4821749900002,50725.24527936 2026-01-03,00:13:18.000,3,11119367,-795,0,1767399197,15041.264374769999,73.56676454999979,50725.34309904 2026-01-03,00:13:19.000,3,11119422,-795,0,1767399198,15041.170066429993,73.51037151000492,50725.30816344001 2026-01-03,00:13:20.000,3,11119328,-795,0,1767399199,15041.176802739988,73.51742064000427,50725.32912480001 2026-01-03,00:13:21.000,3,11119431,-795,0,1767399200,15041.082494399998,73.57381367999915,50725.32213768 2026-01-03,00:13:22.000,3,11119387,-795,0,1767399201,15041.001658679997,73.531518900003,50725.231305119996 2026-01-03,00:13:23.000,3,11119407,-795,0,1767399202,15041.015131300002,73.58086280999851,50725.30816344001 2026-01-03,00:13:24.000,3,11119372,-795,0,1767399203,15040.934295580002,73.50332237999828,50725.224318 2026-01-03,00:13:25.000,3,11119387,-715,0,1767399204,15040.967977129993,73.54561716000171,50725.28021496001 2026-01-03,00:13:26.000,3,11119336,-795,0,1767399205,15040.954504510002,73.531518900003,50725.25226648 2026-01-03,00:13:27.000,3,11119335,-795,0,1767399206,15040.833250930002,73.54561716000171,50725.19636952 2026-01-03,00:13:28.000,3,11119276,-795,0,1767399207,15040.759151519997,73.55266629000107,50725.266240720004 2026-01-03,00:13:29.000,3,11119369,-795,0,1767399208,15040.711997350001,73.60201020000386,50725.266240720004 2026-01-03,00:13:30.000,3,11119361,-795,0,1767399209,15040.651370560001,73.57381367999915,50725.20335664 2026-01-03,00:13:31.000,3,11119353,-795,0,1767399210,15040.59074377,73.57381367999915,50725.1544468 2026-01-03,00:13:32.000,3,11119395,-795,0,1767399211,15040.557062219996,73.61610846000258,50725.168421040005 2026-01-03,00:13:33.000,3,11119399,-795,0,1767399212,15040.536853289996,73.67955063000409,50725.1544468 2026-01-03,00:13:34.000,3,11119443,-795,0,1767399213,15040.46949019,73.65135410999937,50725.11252408001 2026-01-03,00:13:35.000,3,11119352,-795,0,1767399214,15040.38865447,73.67955063000409,50725.17540816 2026-01-03,00:13:36.000,3,11119357,-795,0,1767399215,15040.38191815999,73.79233671000111,50725.18938240001 2026-01-03,00:13:37.000,3,11119333,-795,0,1767399216,15040.32802768,73.7288945399996,50725.24527936 2026-01-03,00:13:38.000,3,11119340,-795,0,1767399217,15040.253928269995,73.74299279999832,50725.25925360001 2026-01-03,00:13:39.000,3,11119466,-795,0,1767399218,15040.28087350999,73.72184541000024,50725.224318 2026-01-03,00:13:40.000,3,11119430,-795,0,1767399219,15040.22698303,73.76414019000367,50725.19636952 2026-01-03,00:13:41.000,3,11119285,-795,0,1767399220,15040.13941099999,73.75709106000431,50725.266240720004 2026-01-03,00:13:42.000,3,11119366,-795,0,1767399221,15040.078784209989,73.76414019000367,50725.25226648 2026-01-03,00:13:43.000,3,11119421,-795,0,1767399222,15040.058575279989,73.78528758000175,50725.23829224001 2026-01-03,00:13:44.000,3,11119413,-795,0,1767399223,15040.024893729998,73.77823845000239,50725.20335664 2026-01-03,00:13:45.000,3,11119347,-635,0,1767399224,15039.957530629988,73.75004192999768,50725.287202080006 2026-01-03,00:13:46.000,3,11119345,-795,0,1767399225,15039.910376459993,73.76414019000367,50725.24527936 2026-01-03,00:13:47.000,3,11119383,-795,0,1767399226,15039.863222289998,73.79938584000047,50725.217330880005 2026-01-03,00:13:48.000,3,11119462,-795,0,1767399227,15039.896903839988,73.75004192999768,50725.20335664 2026-01-03,00:13:49.000,3,11119473,-795,0,1767399228,15039.789122879993,73.86987714000134,50725.217330880005 2026-01-03,00:13:50.000,3,11119445,-795,0,1767399229,15039.741968709997,73.81348409999919,50725.16143392001 2026-01-03,00:13:51.000,3,11119344,-795,0,1767399230,15039.688078229992,73.8275823599979,50725.24527936 2026-01-03,00:13:52.000,3,11119400,-795,0,1767399231,15039.667869299992,73.80643496999983,50725.25925360001 2026-01-03,00:13:53.000,3,11119344,-795,0,1767399232,15039.600506199997,73.88397540000005,50725.19636952 2026-01-03,00:13:54.000,3,11119439,-795,0,1767399233,15039.512934170001,73.8275823599979,50725.098549840004 2026-01-03,00:13:55.000,3,11119402,-795,0,1767399234,15039.452307380001,73.8275823599979,50725.1544468 2026-01-03,00:13:56.000,3,11119318,-795,0,1767399235,15039.499461549996,73.78528758000175,50725.13348544 2026-01-03,00:13:57.000,3,11119461,-795,0,1767399236,15039.418625829996,73.76414019000367,50725.17540816 2026-01-03,00:13:58.000,3,11119360,-795,0,1767399237,15039.432098450001,73.78528758000175,50725.098549840004 2026-01-03,00:13:59.000,3,11119357,-795,0,1767399238,15039.384944279991,73.81348409999919,50725.16143392001 2026-01-03,00:14:00.000,3,11119389,-795,0,1767399239,15039.418625829996,73.84872975000326,50725.168421040005 2026-01-03,00:14:01.000,3,11119383,-795,0,1767399240,15039.405153209991,73.8769262700007,50725.14047256001 2026-01-03,00:14:02.000,3,11119402,-795,0,1767399241,15039.3310538,73.8416806200039,50725.18239528 2026-01-03,00:14:03.000,3,11119357,-795,0,1767399242,15039.384944279991,73.81348409999919,50725.17540816 2026-01-03,00:14:04.000,3,11119389,-795,0,1767399243,15039.384944279991,73.8769262700007,50725.16143392001 2026-01-03,00:14:05.000,3,11119538,-795,0,1767399244,15039.31084487,73.81348409999919,50725.231305119996 2026-01-03,00:14:06.000,3,11119349,-795,0,1767399245,15039.35126273,73.84872975000326,50725.24527936 2026-01-03,00:14:07.000,3,11119324,-795,0,1767399246,15039.337790109996,73.84872975000326,50725.21034376001 2026-01-03,00:14:08.000,3,11119358,-795,0,1767399247,15039.39168059,73.89102452999941,50725.18938240001 2026-01-03,00:14:09.000,3,11119306,-795,0,1767399248,15039.37147166,73.86282801000198,50725.168421040005 2026-01-03,00:14:10.000,3,11119428,-795,0,1767399249,15039.398416899996,73.89102452999941,50725.18938240001 2026-01-03,00:14:11.000,3,11119407,-795,0,1767399250,15039.438834759996,73.85577888000262,50725.13348544 2026-01-03,00:14:12.000,3,11119397,-795,0,1767399251,15039.445571069991,73.88397540000005,50725.11252408001 2026-01-03,00:14:13.000,3,11119387,-795,0,1767399252,15039.465779999991,73.89807365999877,50725.063614239996 2026-01-03,00:14:14.000,3,11119443,-795,0,1767399253,15039.526406789992,73.89807365999877,50725.07060136001 2026-01-03,00:14:15.000,3,11119440,-795,0,1767399254,15039.539879409997,73.975614089999,50725.05662712 2026-01-03,00:14:16.000,3,11119377,-795,0,1767399255,15039.580297269997,73.98971234999772,50725.09156272001 2026-01-03,00:14:17.000,3,11119453,-795,0,1767399256,15039.613978820002,73.975614089999,50725.03566576 2026-01-03,00:14:18.000,3,11119386,-795,0,1767399257,15039.613978820002,74.06020364999858,50725.02867864 2026-01-03,00:14:19.000,3,11119387,-795,0,1767399258,15039.647660369992,74.05315451999923,50725.0845756 2026-01-03,00:14:20.000,3,11119368,-795,0,1767399259,15039.708287159992,74.06725277999794,50724.9797688 2026-01-03,00:14:21.000,3,11119367,-795,0,1767399260,15039.715023470002,74.07430191000458,50724.95880744 2026-01-03,00:14:22.000,3,11119255,-795,0,1767399261,15039.762177639997,74.11659669000073,50724.96579456 2026-01-03,00:14:23.000,3,11119430,-795,0,1767399262,15039.789122879993,74.16594060000352,50724.88893624 2026-01-03,00:14:24.000,3,11119401,-795,0,1767399263,15039.836277050003,74.11659669000073,50724.895923359996 2026-01-03,00:14:25.000,3,11119500,-795,0,1767399264,15039.876694909988,74.08135104000394,50724.87496200001 2026-01-03,00:14:26.000,3,11119386,-795,0,1767399265,15039.876694909988,74.2223336399984,50724.73521960001 2026-01-03,00:14:27.000,3,11119289,-795,0,1767399266,15039.856485979988,74.19413712000096,50724.74919384 2026-01-03,00:14:28.000,3,11119489,-795,0,1767399267,15039.984475869998,74.25757929000247,50724.784129440006 2026-01-03,00:14:29.000,3,11119340,-795,0,1767399268,15039.957530629988,74.25053016000311,50724.73521960001 2026-01-03,00:14:30.000,3,11119408,-795,0,1767399269,15040.011421109994,74.29987406999862,50724.73521960001 2026-01-03,00:14:31.000,3,11119333,-795,0,1767399270,15040.018157419989,74.34216885000205,50724.784129440006 2026-01-03,00:14:32.000,3,11119365,-795,0,1767399271,15040.045102659999,74.45495492999908,50724.74919384 2026-01-03,00:14:33.000,3,11119350,-795,0,1767399272,15040.132674689994,74.48315145000379,50724.85400064001 2026-01-03,00:14:34.000,3,11119389,-795,0,1767399273,15040.105729449999,74.58183927000209,50724.7701552 2026-01-03,00:14:35.000,3,11119509,-795,0,1767399274,15040.11920206999,74.58888840000145,50724.74919384 2026-01-03,00:14:36.000,3,11119334,-795,0,1767399275,15040.152883619994,74.61708491999889,50724.714258240005 2026-01-03,00:14:37.000,3,11119415,-795,0,1767399276,15040.152883619994,74.63118318000488,50724.714258240005 2026-01-03,00:14:38.000,3,11119430,-795,0,1767399277,15040.166356239999,74.73692013000255,50724.68630976001 2026-01-03,00:14:39.000,3,11119316,-755,0,1767399278,15040.24719196,74.81446056000277,50724.714258240005 2026-01-03,00:14:40.000,3,11119449,-795,0,1767399279,15040.28087350999,74.84970620999957,50724.72124536 2026-01-03,00:14:41.000,3,11119374,-795,0,1767399280,15040.253928269995,74.94134489999851,50724.74220672 2026-01-03,00:14:42.000,3,11119288,-795,0,1767399281,15040.28087350999,75.01183619999938,50724.73521960001 2026-01-03,00:14:43.000,3,11119396,-755,0,1767399282,15040.22024671999,75.0259344599981,50724.69329688 2026-01-03,00:14:44.000,3,11119303,-795,0,1767399283,15040.32802768,75.05413098000281,50724.69329688 2026-01-03,00:14:45.000,3,11119306,-795,0,1767399284,15040.38191815999,75.11052401999768,50724.69329688 2026-01-03,00:14:46.000,3,11119401,-795,0,1767399285,15040.36170922999,75.13167141000304,50724.700284 2026-01-03,00:14:47.000,3,11119398,-795,0,1767399286,15040.36844554,75.1387205400024,50724.7701552 2026-01-03,00:14:48.000,3,11119372,-795,0,1767399287,15040.38865447,75.21626097000262,50724.75618096001 2026-01-03,00:14:49.000,3,11119425,-795,0,1767399288,15040.395390779995,75.336096179999,50724.65137416 2026-01-03,00:14:50.000,3,11119364,-795,0,1767399289,15040.435808639995,75.336096179999,50724.58150296 2026-01-03,00:14:51.000,3,11119337,-795,0,1767399290,15040.40212708999,75.39248922000115,50724.68630976001 2026-01-03,00:14:52.000,3,11119386,-795,0,1767399291,15040.46949019,75.4841279100001,50724.65137416 2026-01-03,00:14:53.000,3,11119367,-795,0,1767399292,15040.496435429995,75.51232443000481,50724.65137416 2026-01-03,00:14:54.000,3,11119421,-795,0,1767399293,15040.46949019,75.51232443000481,50724.73521960001 2026-01-03,00:14:55.000,3,11119390,-795,0,1767399294,15040.496435429995,75.56871746999968,50724.74919384 2026-01-03,00:14:56.000,3,11119382,-795,0,1767399295,15040.456017569995,75.54052095000225,50724.75618096001 2026-01-03,00:14:57.000,3,11119455,-795,0,1767399296,15040.435808639995,75.63920877000055,50724.700284 2026-01-03,00:14:58.000,3,11119390,-795,0,1767399297,15040.435808639995,75.70265094000206,50724.728232479996 2026-01-03,00:14:59.000,3,11119320,-795,0,1767399298,15040.50990805,75.75904398000421,50724.784129440006 2026-01-03,00:15:00.000,3,11119369,-795,0,1767399299,15040.42233601999,75.78019137000229,50724.73521960001 2026-01-03,00:15:01.000,3,11119438,-795,0,1767399300,15040.34823661,75.81543701999908,50724.6304128 2026-01-03,00:15:02.000,3,11119369,-795,0,1767399301,15040.38191815999,75.8436335400038,50724.63739992001 2026-01-03,00:15:03.000,3,11119348,-795,0,1767399302,15040.36170922999,75.85773180000251,50724.67932264 2026-01-03,00:15:04.000,3,11119342,-715,0,1767399303,15040.314555059995,75.88592831999995,50724.75618096001 2026-01-03,00:15:05.000,3,11119300,-795,0,1767399304,15040.30781875,75.92822310000338,50724.63739992001 2026-01-03,00:15:06.000,3,11119357,-795,0,1767399305,15040.294346129995,75.9423213600021,50724.616438560006 2026-01-03,00:15:07.000,3,11119445,-795,0,1767399306,15040.26066457999,75.94937049000146,50724.75618096001 2026-01-03,00:15:08.000,3,11119350,-795,0,1767399307,15040.274137199995,75.97051787999953,50724.714258240005 2026-01-03,00:15:09.000,3,11119421,-795,0,1767399308,15040.28760982,76.01281266000296,50724.81207792 2026-01-03,00:15:10.000,3,11119390,-795,0,1767399309,15040.233719339994,76.10445135000191,50724.74919384 2026-01-03,00:15:11.000,3,11119424,-795,0,1767399310,15040.186565169999,76.08330396000383,50724.714258240005 2026-01-03,00:15:12.000,3,11119452,-715,0,1767399311,15040.2067741,76.11150048000127,50724.77714232001 2026-01-03,00:15:13.000,3,11119331,-795,0,1767399312,15040.13941099999,76.11150048000127,50724.74919384 2026-01-03,00:15:14.000,3,11119330,-795,0,1767399313,15040.098993139989,76.11854961000063,50724.74919384 2026-01-03,00:15:15.000,3,11119360,-795,0,1767399314,15040.112465759994,76.16084439000406,50724.74919384 2026-01-03,00:15:16.000,3,11119341,-795,0,1767399315,15040.078784209989,76.1890409100015,50724.73521960001 2026-01-03,00:15:17.000,3,11119444,-795,0,1767399316,15040.072047899994,76.11854961000063,50724.84701352 2026-01-03,00:15:18.000,3,11119386,-795,0,1767399317,15040.065311589999,76.16789352000342,50724.79810368 2026-01-03,00:15:19.000,3,11119310,-795,0,1767399318,15039.997948489989,76.1890409100015,50724.728232479996 2026-01-03,00:15:20.000,3,11119328,-795,0,1767399319,15039.971003249993,76.1537952600047,50724.881949120005 2026-01-03,00:15:21.000,3,11119376,-795,0,1767399320,15039.964266939998,76.16084439000406,50724.74919384 2026-01-03,00:15:22.000,3,11119377,-795,0,1767399321,15039.923849079998,76.21018829999957,50724.728232479996 2026-01-03,00:15:23.000,3,11119296,-795,0,1767399322,15039.869958599993,76.26658134000172,50724.74220672 2026-01-03,00:15:24.000,3,11119345,-795,0,1767399323,15039.863222289998,76.19609004000085,50724.700284 2026-01-03,00:15:25.000,3,11119266,-795,0,1767399324,15039.822804429998,76.26658134000172,50724.77714232001 2026-01-03,00:15:26.000,3,11119386,-795,0,1767399325,15039.768913949993,76.23133568999765,50724.75618096001 2026-01-03,00:15:27.000,3,11119407,-795,0,1767399326,15039.694814540002,76.20313917000021,50724.82605216001 2026-01-03,00:15:28.000,3,11119412,-795,0,1767399327,15039.654396680002,76.28067960000044,50724.74919384 2026-01-03,00:15:29.000,3,11119342,-795,0,1767399328,15039.620715129997,76.23838482000428,50724.80509080001 2026-01-03,00:15:30.000,3,11119241,-795,0,1767399329,15039.580297269997,76.26658134000172,50724.86098776 2026-01-03,00:15:31.000,3,11119377,-795,0,1767399330,15039.566824649992,76.32297438000387,50724.79810368 2026-01-03,00:15:32.000,3,11119378,-795,0,1767399331,15039.553352030001,76.3511709000013,50724.84701352 2026-01-03,00:15:33.000,3,11119412,-795,0,1767399332,15039.499461549996,76.3511709000013,50724.79810368 2026-01-03,00:15:34.000,3,11119346,-795,0,1767399333,15039.39168059,76.31592525000451,50724.784129440006 2026-01-03,00:15:35.000,3,11119407,-795,0,1767399334,15039.357999039996,76.27363047000108,50724.8400264 2026-01-03,00:15:36.000,3,11119438,-795,0,1767399335,15039.378207969996,76.32297438000387,50724.84701352 2026-01-03,00:15:37.000,3,11119320,-795,0,1767399336,15039.35126273,76.3511709000013,50724.82605216001 2026-01-03,00:15:38.000,3,11119355,-795,0,1767399337,15039.26369069999,76.252483080003,50724.81207792 2026-01-03,00:15:39.000,3,11119278,-795,0,1767399338,15039.256954389995,76.27363047000108,50724.81906504 2026-01-03,00:15:40.000,3,11119457,-795,0,1767399339,15039.25021808,76.30182698999852,50724.86797488 2026-01-03,00:15:41.000,3,11119250,-795,0,1767399340,15039.22327283999,76.20313917000021,50724.784129440006 2026-01-03,00:15:42.000,3,11119373,-755,0,1767399341,15039.135700809995,76.23133568999765,50724.85400064001 2026-01-03,00:15:43.000,3,11119316,-795,0,1767399342,15039.075074019995,76.22428655999829,50724.80509080001 2026-01-03,00:15:44.000,3,11119361,-795,0,1767399343,15039.04812878,76.22428655999829,50724.79810368 2026-01-03,00:15:45.000,3,11119422,-795,0,1767399344,15039.00097460999,76.1537952600047,50724.84701352 2026-01-03,00:15:46.000,3,11119416,-795,0,1767399345,15038.933611509994,76.10445135000191,50724.784129440006 2026-01-03,00:15:47.000,3,11119323,-795,0,1767399346,15038.926875199999,76.1537952600047,50724.700284 2026-01-03,00:15:48.000,3,11119326,-795,0,1767399347,15038.933611509994,76.11854961000063,50724.74220672 2026-01-03,00:15:49.000,3,11119441,-795,0,1767399348,15038.92013888999,76.09740222000255,50724.77714232001 2026-01-03,00:15:50.000,3,11119270,-795,0,1767399349,15038.852775789994,76.08330396000383,50724.82605216001 2026-01-03,00:15:51.000,3,11119387,-795,0,1767399350,15038.798885309989,76.0410091800004,50724.784129440006 2026-01-03,00:15:52.000,3,11119380,-715,0,1767399351,15038.805621619998,75.99871440000425,50724.79810368 2026-01-03,00:15:53.000,3,11119346,-795,0,1767399352,15038.771940069993,75.96346875000017,50724.8400264 2026-01-03,00:15:54.000,3,11119386,-675,0,1767399353,15038.798885309989,75.92822310000338,50724.79111656 2026-01-03,00:15:55.000,3,11119363,-715,0,1767399354,15038.704576969998,75.89297744999931,50724.714258240005 2026-01-03,00:15:56.000,3,11119307,-795,0,1767399355,15038.724785899998,75.8436335400038,50724.69329688 2026-01-03,00:15:57.000,3,11119385,-795,0,1767399356,15038.711313279993,75.87183006000123,50724.74220672 2026-01-03,00:15:58.000,3,11119334,-795,0,1767399357,15038.664159109998,75.82248614999844,50724.79111656 2026-01-03,00:15:59.000,3,11119411,-795,0,1767399358,15038.630477559993,75.794289630001,50724.714258240005 2026-01-03,00:16:00.000,3,11119304,-795,0,1767399359,15038.596796010002,75.77314224000293,50724.79810368 2026-01-03,00:16:01.000,3,11119341,-795,0,1767399360,15038.536169220002,75.78724050000164,50724.728232479996 2026-01-03,00:16:02.000,3,11119289,-795,0,1767399361,15038.569850769993,75.72379833000014,50724.75618096001 2026-01-03,00:16:03.000,3,11119324,-795,0,1767399362,15038.489015049992,75.68150355000398,50724.74919384 2026-01-03,00:16:04.000,3,11119317,-795,0,1767399363,15038.522696599997,75.66740528999799,50724.763168080004 2026-01-03,00:16:05.000,3,11119396,-795,0,1767399364,15038.509223979992,75.68855268000334,50724.79111656 2026-01-03,00:16:06.000,3,11119327,-715,0,1767399365,15038.455333500002,75.64625789999991,50724.81207792 2026-01-03,00:16:07.000,3,11119358,-795,0,1767399366,15038.441860879997,75.57576659999904,50724.763168080004 2026-01-03,00:16:08.000,3,11119260,-795,0,1767399367,15038.455333500002,75.5969139900044,50724.80509080001 2026-01-03,00:16:09.000,3,11119404,-795,0,1767399368,15038.448597189992,75.5828157299984,50724.74919384 2026-01-03,00:16:10.000,3,11119415,-795,0,1767399369,15038.468806119992,75.52642269000353,50724.74220672 2026-01-03,00:16:11.000,3,11119316,-795,0,1767399370,15038.455333500002,75.46298052000202,50724.665348400005 2026-01-03,00:16:12.000,3,11119351,-795,0,1767399371,15038.401443019997,75.42773486999795,50724.763168080004 2026-01-03,00:16:13.000,3,11119368,-795,0,1767399372,15038.428388259992,75.34314530999836,50724.67233552 2026-01-03,00:16:14.000,3,11119354,-795,0,1767399373,15038.441860879997,75.25855574999878,50724.665348400005 2026-01-03,00:16:15.000,3,11119414,-795,0,1767399374,15038.462069809997,75.27970314000413,50724.60246432 2026-01-03,00:16:16.000,3,11119429,-795,0,1767399375,15038.468806119992,75.23035923000134,50724.72124536 2026-01-03,00:16:17.000,3,11119343,-795,0,1767399376,15038.529432909992,75.20921184000326,50724.65836128001 2026-01-03,00:16:18.000,3,11119450,-795,0,1767399377,15038.509223979992,75.12462228000368,50724.700284 2026-01-03,00:16:19.000,3,11119345,-795,0,1767399378,15038.502487669997,75.0893766299996,50724.68630976001 2026-01-03,00:16:20.000,3,11119322,-795,0,1767399379,15038.522696599997,75.15986793000047,50724.70727112001 2026-01-03,00:16:21.000,3,11119256,-795,0,1767399380,15038.542905529997,75.14576967000176,50724.73521960001 2026-01-03,00:16:22.000,3,11119336,-795,0,1767399381,15038.502487669997,75.10347488999832,50724.67233552 2026-01-03,00:16:23.000,3,11119367,-795,0,1767399382,15038.549641839993,75.05413098000281,50724.56752872001 2026-01-03,00:16:24.000,3,11119407,-795,0,1767399383,15038.495751360002,75.08232750000025,50724.65836128001 2026-01-03,00:16:25.000,3,11119407,-795,0,1767399384,15038.542905529997,74.94134489999851,50724.51861888001 2026-01-03,00:16:26.000,3,11119347,-795,0,1767399385,15038.542905529997,75.01888532999874,50724.51861888001 2026-01-03,00:16:27.000,3,11119336,-795,0,1767399386,15038.549641839993,75.01183619999938,50724.427786320004 2026-01-03,00:16:28.000,3,11119384,-795,0,1767399387,15038.630477559993,74.9906888100013,50724.560541599996 2026-01-03,00:16:29.000,3,11119418,-795,0,1767399388,15038.610268629993,75.04708185000345,50724.546567360005 2026-01-03,00:16:30.000,3,11119380,-795,0,1767399389,15038.603532319998,75.04003272000409,50724.4557348 2026-01-03,00:16:31.000,3,11119365,-555,0,1767399390,15038.650686489993,75.04708185000345,50724.4557348 2026-01-03,00:16:32.000,3,11119318,-795,0,1767399391,15038.670895419993,75.0259344599981,50724.44176056001 2026-01-03,00:16:33.000,3,11119379,-795,0,1767399392,15038.718049589988,75.08232750000025,50724.42079920001 2026-01-03,00:16:34.000,3,11119348,-795,0,1767399393,15038.738258519988,75.05413098000281,50724.51163176 2026-01-03,00:16:35.000,3,11119460,-795,0,1767399394,15038.765203759998,75.05413098000281,50724.47669616 2026-01-03,00:16:36.000,3,11119391,-795,0,1767399395,15038.832566859994,75.13167141000304,50724.427786320004 2026-01-03,00:16:37.000,3,11119399,-795,0,1767399396,15038.839303169989,75.14576967000176,50724.392850719996 2026-01-03,00:16:38.000,3,11119381,-795,0,1767399397,15038.92013888999,75.22331010000198,50724.36490224 2026-01-03,00:16:39.000,3,11119391,-795,0,1767399398,15038.913402579994,75.25855574999878,50724.30900528 2026-01-03,00:16:40.000,3,11119402,-795,0,1767399399,15038.974029369994,75.30789966000157,50724.378876480005 2026-01-03,00:16:41.000,3,11119361,-795,0,1767399400,15039.10201925999,75.336096179999,50724.40682496 2026-01-03,00:16:42.000,3,11119400,-795,0,1767399401,15039.155909739995,75.37134183000308,50724.378876480005 2026-01-03,00:16:43.000,3,11119337,-795,0,1767399402,15039.135700809995,75.336096179999,50724.3858636 2026-01-03,00:16:44.000,3,11119351,-795,0,1767399403,15039.20306390999,75.47707878000074,50724.329966640005 2026-01-03,00:16:45.000,3,11119359,-795,0,1767399404,15039.277163319995,75.47002965000138,50724.4557348 2026-01-03,00:16:46.000,3,11119327,-795,0,1767399405,15039.28389962999,75.55461921000096,50724.378876480005 2026-01-03,00:16:47.000,3,11119337,-795,0,1767399406,15039.35126273,75.61101225000311,50724.37188936001 2026-01-03,00:16:48.000,3,11119346,-795,0,1767399407,15039.41188952,75.63920877000055,50724.392850719996 2026-01-03,00:16:49.000,3,11119370,-795,0,1767399408,15039.445571069991,75.70970007000142,50724.36490224 2026-01-03,00:16:50.000,3,11119289,-795,0,1767399409,15039.465779999991,75.77314224000293,50724.33695376 2026-01-03,00:16:51.000,3,11119326,-795,0,1767399410,15039.553352030001,75.82248614999844,50724.33695376 2026-01-03,00:16:52.000,3,11119416,-795,0,1767399411,15039.593769890002,75.8436335400038,50724.392850719996 2026-01-03,00:16:53.000,3,11119350,-795,0,1767399412,15039.627451439992,75.96346875000017,50724.39983784001 2026-01-03,00:16:54.000,3,11119390,-795,0,1767399413,15039.674605610002,76.02691092000168,50724.34394088 2026-01-03,00:16:55.000,3,11119373,-795,0,1767399414,15039.728496089992,76.03396005000104,50724.3159924 2026-01-03,00:16:56.000,3,11119329,-795,0,1767399415,15039.816068120002,76.09740222000255,50724.2461212 2026-01-03,00:16:57.000,3,11119339,-795,0,1767399416,15039.883431219998,76.1537952600047,50724.30900528 2026-01-03,00:16:58.000,3,11119390,-795,0,1767399417,15039.917112769988,76.17494265000278,50724.23913408 2026-01-03,00:16:59.000,3,11119388,-795,0,1767399418,15039.937321699988,76.252483080003,50724.23913408 2026-01-03,00:17:00.000,3,11119473,-795,0,1767399419,15040.004684799998,76.31592525000451,50724.34394088 2026-01-03,00:17:01.000,3,11119395,-795,0,1767399420,15040.078784209989,76.3511709000013,50724.23913408 2026-01-03,00:17:02.000,3,11119342,-795,0,1767399421,15040.152883619994,76.4005148100041,50724.29503104 2026-01-03,00:17:03.000,3,11119358,-795,0,1767399422,15040.213510409994,76.52035002000048,50724.36490224 2026-01-03,00:17:04.000,3,11119430,-795,0,1767399423,15040.274137199995,76.49215350000304,50724.27406968001 2026-01-03,00:17:05.000,3,11119403,-795,0,1767399424,15040.34150029999,76.54854653999791,50724.32297952001 2026-01-03,00:17:06.000,3,11119362,-795,0,1767399425,15040.415599709995,76.5978904500007,50724.260095440004 2026-01-03,00:17:07.000,3,11119384,-795,0,1767399426,15040.375181849995,76.59084132000135,50724.28804392 2026-01-03,00:17:08.000,3,11119346,-795,0,1767399427,15040.415599709995,76.62608696999814,50724.32297952001 2026-01-03,00:17:09.000,3,11119353,-795,0,1767399428,15040.435808639995,76.73182392000308,50724.378876480005 2026-01-03,00:17:10.000,3,11119339,-795,0,1767399429,15040.46949019,76.68952913999965,50724.20419848001 2026-01-03,00:17:11.000,3,11119386,-795,0,1767399430,15040.50317173999,76.69657826999901,50724.37188936001 2026-01-03,00:17:12.000,3,11119410,-795,0,1767399431,15040.46949019,76.75297131000116,50724.260095440004 2026-01-03,00:17:13.000,3,11119332,-795,0,1767399432,15040.52338066999,76.7811678299986,50724.329966640005 2026-01-03,00:17:14.000,3,11119342,-795,0,1767399433,15040.577271149996,76.85870825999882,50724.32297952001 2026-01-03,00:17:15.000,3,11119378,-795,0,1767399434,15040.584007459991,76.93624868999905,50724.378876480005 2026-01-03,00:17:16.000,3,11119447,-795,0,1767399435,15040.624425319991,76.85870825999882,50724.30900528 2026-01-03,00:17:17.000,3,11119397,-795,0,1767399436,15040.53011698,76.99969086000056,50724.329966640005 2026-01-03,00:17:18.000,3,11119419,-795,0,1767399437,15040.516644359996,77.01378911999927,50724.35092800001 2026-01-03,00:17:19.000,3,11119386,-795,0,1767399438,15040.516644359996,77.04903477000335,50724.33695376 2026-01-03,00:17:20.000,3,11119395,-795,0,1767399439,15040.50990805,77.08428042000014,50724.30201816001 2026-01-03,00:17:21.000,3,11119380,-795,0,1767399440,15040.456017569995,77.09837867999886,50724.26708256 2026-01-03,00:17:22.000,3,11119381,-795,0,1767399441,15040.415599709995,77.09837867999886,50724.35791512 2026-01-03,00:17:23.000,3,11119356,-795,0,1767399442,15040.4088634,77.19706650000444,50724.34394088 2026-01-03,00:17:24.000,3,11119353,-795,0,1767399443,15040.44928126,77.22526302000188,50724.3858636 2026-01-03,00:17:25.000,3,11119330,-795,0,1767399444,15040.38191815999,77.22526302000188,50724.44176056001 2026-01-03,00:17:26.000,3,11119350,-795,0,1767399445,15040.334763989995,77.3380490999989,50724.560541599996 2026-01-03,00:17:27.000,3,11119513,-795,0,1767399446,15040.32129136999,77.42968778999784,50724.39983784001 2026-01-03,00:17:28.000,3,11119373,-795,0,1767399447,15040.354972919995,77.42263865999848,50724.36490224 2026-01-03,00:17:29.000,3,11119410,-795,0,1767399448,15040.354972919995,77.48608082999999,50724.392850719996 2026-01-03,00:17:30.000,3,11119349,-795,0,1767399449,15040.395390779995,77.47198257000127,50724.46970904001 2026-01-03,00:17:41.000,3,11119394,-795,0,1767399460,15040.334763989995,77.98656905999815,50724.700284 2026-01-03,00:17:42.000,3,11119437,-795,0,1767399461,15040.274137199995,78.02886384000158,50724.68630976001 2026-01-03,00:17:43.000,3,11119453,-795,0,1767399462,15040.253928269995,78.07820775000437,50724.616438560006 2026-01-03,00:17:44.000,3,11119293,-795,0,1767399463,15040.2067741,78.17689557000267,50724.73521960001 2026-01-03,00:17:45.000,3,11119439,-795,0,1767399464,15040.072047899994,78.19099383000139,50724.57451584 2026-01-03,00:17:46.000,3,11119373,-795,0,1767399465,15039.971003249993,78.21919034999883,50724.60945144001 2026-01-03,00:17:47.000,3,11119368,-795,0,1767399466,15039.910376459993,78.21919034999883,50724.525606 2026-01-03,00:17:48.000,3,11119399,-795,0,1767399467,15039.816068120002,78.20509209000011,50724.58150296 2026-01-03,00:17:49.000,3,11119374,-795,0,1767399468,15039.775650260002,78.31082903999777,50724.546567360005 2026-01-03,00:17:50.000,3,11119466,-795,0,1767399469,15039.741968709997,78.34607469000184,50724.58849008001 2026-01-03,00:17:51.000,3,11119293,-795,0,1767399470,15039.593769890002,78.36017295000056,50724.58150296 2026-01-03,00:17:52.000,3,11119441,-795,0,1767399471,15039.661132989997,78.46590989999822,50724.60246432 2026-01-03,00:17:53.000,3,11119423,-795,0,1767399472,15039.620715129997,78.42361512000207,50724.67233552 2026-01-03,00:17:54.000,3,11119426,-795,0,1767399473,15039.573560960001,78.388369469998,50724.7701552 2026-01-03,00:17:55.000,3,11119442,-795,0,1767399474,15039.553352030001,78.48000816000422,50724.714258240005 2026-01-03,00:17:56.000,3,11119381,-795,0,1767399475,15039.499461549996,78.52230294000037,50724.700284 2026-01-03,00:17:57.000,3,11119441,-795,0,1767399476,15039.438834759996,78.58574511000188,50724.73521960001 2026-01-03,00:17:58.000,3,11119441,-795,0,1767399477,15039.37147166,78.61394162999932,50724.82605216001 2026-01-03,00:17:59.000,3,11119304,-795,0,1767399478,15039.317581179996,78.59279424000124,50724.79810368 2026-01-03,00:18:00.000,3,11119413,-795,0,1767399479,15039.256954389995,78.66328554000211,50724.7701552 2026-01-03,00:18:01.000,3,11119427,-795,0,1767399480,15039.176118669995,78.67738380000083,50724.763168080004 2026-01-03,00:18:02.000,3,11119385,-795,0,1767399481,15039.10875557,78.70558031999826,50724.74220672 2026-01-03,00:18:03.000,3,11119470,-795,0,1767399482,15039.06833771,78.72672771000362,50724.75618096001 2026-01-03,00:18:04.000,3,11119371,-795,0,1767399483,15039.02118353999,78.76197336000041,50724.75618096001 2026-01-03,00:18:05.000,3,11119445,-795,0,1767399484,15038.92013888999,78.8113172700032,50724.7701552 2026-01-03,00:18:06.000,3,11119280,-795,0,1767399485,15038.852775789994,78.84656292,50724.75618096001 2026-01-03,00:18:07.000,3,11119378,-795,0,1767399486,15038.771940069993,78.82541553000192,50724.74220672 2026-01-03,00:18:08.000,3,11119438,-795,0,1767399487,15038.758467449989,78.78312074999849,50724.75618096001 2026-01-03,00:18:09.000,3,11119349,-795,0,1767399488,15038.704576969998,78.77607161999913,50724.81207792 2026-01-03,00:18:10.000,3,11119299,-795,0,1767399489,15038.664159109998,78.76197336000041,50724.7701552 2026-01-03,00:18:11.000,3,11119404,-795,0,1767399490,15038.576587080002,78.78312074999849,50724.833039280005 2026-01-03,00:18:12.000,3,11119450,-795,0,1767399491,15038.576587080002,78.8113172700032,50724.84701352 2026-01-03,00:18:13.000,3,11119372,-795,0,1767399492,15038.482278739997,78.8113172700032,50724.79111656 2026-01-03,00:18:14.000,3,11119417,-795,0,1767399493,15038.435124570002,78.76902248999977,50724.79111656 2026-01-03,00:18:15.000,3,11119231,-795,0,1767399494,15038.374497780002,78.71967858000426,50724.7701552 2026-01-03,00:18:16.000,3,11119297,-795,0,1767399495,15038.354288850001,78.75492423000105,50724.72124536 2026-01-03,00:18:17.000,3,11119356,-795,0,1767399496,15038.307134679992,78.73377684000297,50724.728232479996 2026-01-03,00:18:18.000,3,11119346,-795,0,1767399497,15038.226298959991,78.66328554000211,50724.70727112001 2026-01-03,00:18:19.000,3,11119399,-795,0,1767399498,15038.226298959991,78.63508902000467,50724.700284 2026-01-03,00:18:20.000,3,11119371,-795,0,1767399499,15038.21282634,78.6985311899989,50724.728232479996 2026-01-03,00:18:21.000,3,11119291,-795,0,1767399500,15038.246507889991,78.67738380000083,50724.763168080004 2026-01-03,00:18:22.000,3,11119351,-795,0,1767399501,15038.199353719996,78.65623641000275,50724.833039280005 2026-01-03,00:18:23.000,3,11119388,-795,0,1767399502,15038.199353719996,78.67033467000147,50724.79111656 2026-01-03,00:18:24.000,3,11119315,-795,0,1767399503,15038.199353719996,78.65623641000275,50724.75618096001 2026-01-03,00:18:25.000,3,11119314,-795,0,1767399504,15038.17240848,78.67033467000147,50724.8400264 2026-01-03,00:18:26.000,3,11119330,-795,0,1767399505,15038.15219955,78.68443293000018,50724.68630976001 2026-01-03,00:18:27.000,3,11119418,-795,0,1767399506,15038.10504537999,78.74082597000233,50724.74919384 2026-01-03,00:18:28.000,3,11119330,-795,0,1767399507,15038.158935859996,78.72672771000362,50724.70727112001 2026-01-03,00:18:29.000,3,11119382,-795,0,1767399508,15038.12525430999,78.71967858000426,50724.63739992001 2026-01-03,00:18:30.000,3,11119402,-795,0,1767399509,15038.15219955,78.71967858000426,50724.64438704 2026-01-03,00:18:31.000,3,11119331,-795,0,1767399510,15038.13199062,78.64213815000403,50724.60945144001 2026-01-03,00:18:32.000,3,11119402,-795,0,1767399511,15038.078100139996,78.74787510000169,50724.68630976001 2026-01-03,00:18:33.000,3,11119354,-795,0,1767399512,15037.997264419995,78.75492423000105,50724.65836128001 2026-01-03,00:18:34.000,3,11119406,-795,0,1767399513,15037.97031918,78.76902248999977,50724.60246432 2026-01-03,00:18:35.000,3,11119387,-795,0,1767399514,15037.936637629995,78.73377684000297,50724.55355448 2026-01-03,00:18:36.000,3,11119298,-795,0,1767399515,15037.94337393999,78.71967858000426,50724.49067040001 2026-01-03,00:18:37.000,3,11119328,-795,0,1767399516,15037.88274714999,78.78312074999849,50724.546567360005 2026-01-03,00:18:38.000,3,11119409,-795,0,1767399517,15037.8490656,78.76902248999977,50724.560541599996 2026-01-03,00:18:39.000,3,11119382,-795,0,1767399518,15037.896219769995,78.77607161999913,50724.58150296 2026-01-03,00:18:40.000,3,11119367,-795,0,1767399519,15037.90969239,78.78312074999849,50724.51163176 2026-01-03,00:18:41.000,3,11119396,-795,0,1767399520,15037.92316500999,78.86771030999807,50724.58849008001 2026-01-03,00:18:42.000,3,11119287,-795,0,1767399521,15037.855801909995,78.88885770000343,50724.53259312 2026-01-03,00:18:43.000,3,11119404,-795,0,1767399522,15037.90295607999,78.93820160999894,50724.560541599996 2026-01-03,00:18:44.000,3,11119459,-795,0,1767399523,15037.90969239,78.93115247999958,50724.55355448 2026-01-03,00:18:45.000,3,11119325,-795,0,1767399524,15037.90295607999,78.9593490000043,50724.595477200004 2026-01-03,00:18:46.000,3,11119395,-795,0,1767399525,15037.90295607999,78.96639813000365,50724.60246432 2026-01-03,00:18:47.000,3,11119370,-795,0,1767399526,15037.916428699995,78.97344726000301,50724.616438560006 2026-01-03,00:18:48.000,3,11119399,-795,0,1767399527,15037.936637629995,79.00869290999981,50724.560541599996 2026-01-03,00:18:49.000,3,11119340,-795,0,1767399528,15037.956846559995,78.96639813000365,50724.58849008001 2026-01-03,00:18:50.000,3,11119384,-795,0,1767399529,15037.90295607999,78.97344726000301,50724.595477200004 2026-01-03,00:18:51.000,3,11119436,-795,0,1767399530,15037.90969239,78.95229986999766,50724.53259312 2026-01-03,00:18:52.000,3,11119290,-795,0,1767399531,15037.96358286999,78.99459465000109,50724.53958024001 2026-01-03,00:18:53.000,3,11119411,-795,0,1767399532,15037.92990132,78.99459465000109,50724.41381208 2026-01-03,00:18:54.000,3,11119391,-795,0,1767399533,15037.94337393999,78.97344726000301,50724.39983784001 2026-01-03,00:18:55.000,3,11119396,-795,0,1767399534,15037.90295607999,79.07213508000132,50724.32297952001 2026-01-03,00:18:56.000,3,11119392,-795,0,1767399535,15037.997264419995,79.10033159999875,50724.30201816001 2026-01-03,00:18:57.000,3,11119440,-795,0,1767399536,15038.01073704,79.11442986000475,50724.41381208 2026-01-03,00:18:58.000,3,11119375,-795,0,1767399537,15038.07136383,79.1214789900041,50724.427786320004 2026-01-03,00:18:59.000,3,11119451,-795,0,1767399538,15038.15219955,79.1919702899977,50724.41381208 2026-01-03,00:19:00.000,3,11119401,-795,0,1767399539,15038.179144789996,79.22016681000241,50724.36490224 2026-01-03,00:19:01.000,3,11119398,-795,0,1767399540,15038.21282634,79.2554124599992,50724.29503104 2026-01-03,00:19:02.000,3,11119417,-795,0,1767399541,15038.280189439996,79.31885463000071,50724.33695376 2026-01-03,00:19:03.000,3,11119416,-795,0,1767399542,15038.327343609992,79.32590376000007,50724.26708256 2026-01-03,00:19:04.000,3,11119426,-795,0,1767399543,15038.347552539992,79.48098462000053,50724.2461212 2026-01-03,00:19:05.000,3,11119318,-795,0,1767399544,15038.374497780002,79.43164070999774,50724.28804392 2026-01-03,00:19:06.000,3,11119355,-795,0,1767399545,15038.374497780002,79.53032853000332,50724.3159924 2026-01-03,00:19:07.000,3,11119375,-755,0,1767399546,15038.448597189992,79.56557418000011,50724.26708256 2026-01-03,00:19:08.000,3,11119368,-795,0,1767399547,15038.421651949997,79.6501637399997,50724.2461212 2026-01-03,00:19:09.000,3,11119331,-795,0,1767399548,15038.462069809997,79.64311461000034,50724.25310832001 2026-01-03,00:19:10.000,3,11119502,-795,0,1767399549,15038.502487669997,79.748851559998,50724.26708256 2026-01-03,00:19:11.000,3,11119340,-795,0,1767399550,15038.542905529997,79.75590069000464,50724.26708256 2026-01-03,00:19:12.000,3,11119368,-795,0,1767399551,15038.610268629993,79.76999895000336,50724.28804392 2026-01-03,00:19:13.000,3,11119406,-795,0,1767399552,15038.603532319998,79.81934285999887,50724.28804392 2026-01-03,00:19:14.000,3,11119426,-795,0,1767399553,15038.664159109998,79.91098154999781,50724.26708256 2026-01-03,00:19:15.000,3,11119407,-795,0,1767399554,15038.677631729988,80.0096693700034,50724.25310832001 2026-01-03,00:19:16.000,3,11119392,-795,0,1767399555,15038.677631729988,80.0096693700034,50724.2461212 2026-01-03,00:19:17.000,3,11119348,-795,0,1767399556,15038.711313279993,80.0731115400049,50724.2461212 2026-01-03,00:19:18.000,3,11119368,-795,0,1767399557,15038.664159109998,80.1436028399985,50724.19022424 2026-01-03,00:19:19.000,3,11119413,-795,0,1767399558,15038.691104349993,80.1436028399985,50724.23214696001 2026-01-03,00:19:20.000,3,11119405,-795,0,1767399559,15038.731522209993,80.24933979000343,50724.19022424 2026-01-03,00:19:21.000,3,11119377,-795,0,1767399560,15038.711313279993,80.3550767400011,50724.15528864001 2026-01-03,00:19:22.000,3,11119402,-795,0,1767399561,15038.724785899998,80.36212587000045,50724.17625 2026-01-03,00:19:23.000,3,11119309,-795,0,1767399562,15038.684368039998,80.39032238999789,50724.225159839996 2026-01-03,00:19:24.000,3,11119410,-795,0,1767399563,15038.731522209993,80.46786281999812,50724.18323712001 2026-01-03,00:19:25.000,3,11119327,-795,0,1767399564,15038.664159109998,80.54540324999834,50724.225159839996 2026-01-03,00:19:26.000,3,11119361,-795,0,1767399565,15038.643950179998,80.61589454999921,50724.14830152 2026-01-03,00:19:27.000,3,11119415,-795,0,1767399566,15038.718049589988,80.65114020000328,50724.113365920006 2026-01-03,00:19:28.000,3,11119408,-795,0,1767399567,15038.792148999994,80.73572976000287,50724.225159839996 2026-01-03,00:19:29.000,3,11119482,-795,0,1767399568,15038.711313279993,80.80622106000374,50724.1413144 2026-01-03,00:19:30.000,3,11119430,-795,0,1767399569,15038.691104349993,80.86261409999861,50724.23214696001 2026-01-03,00:19:31.000,3,11119375,-795,0,1767399570,15038.643950179998,80.94015452999884,50724.29503104 2026-01-03,00:19:32.000,3,11119363,-795,0,1767399571,15038.691104349993,81.02474408999842,50724.20419848001 2026-01-03,00:19:33.000,3,11119405,-755,0,1767399572,15038.691104349993,81.06703887000185,50724.29503104 2026-01-03,00:19:34.000,3,11119384,-795,0,1767399573,15038.596796010002,81.13753017000272,50724.25310832001 2026-01-03,00:19:35.000,3,11119365,-795,0,1767399574,15038.563114459997,81.17277581999952,50724.17625 2026-01-03,00:19:36.000,3,11119356,-795,0,1767399575,15038.556378150002,81.1586775600008,50724.23214696001 2026-01-03,00:19:37.000,3,11119392,-795,0,1767399576,15038.408179329992,81.27146363999782,50724.19022424 2026-01-03,00:19:38.000,3,11119420,-795,0,1767399577,15038.428388259992,81.31375842000125,50724.19022424 2026-01-03,00:19:39.000,3,11119457,-795,0,1767399578,15038.421651949997,81.34195493999869,50724.23214696001 2026-01-03,00:19:40.000,3,11119341,-795,0,1767399579,15038.421651949997,81.45474102000298,50724.28804392 2026-01-03,00:19:41.000,3,11119324,-795,0,1767399580,15038.421651949997,81.54637971000193,50724.29503104 2026-01-03,00:19:42.000,3,11119383,-795,0,1767399581,15038.381234089997,81.65211665999959,50724.23913408 2026-01-03,00:19:43.000,3,11119429,-795,0,1767399582,15038.334079920001,81.60982188000344,50724.32297952001 2026-01-03,00:19:44.000,3,11119421,-795,0,1767399583,15038.293662060001,81.70850970000174,50724.33695376 2026-01-03,00:19:45.000,3,11119440,-795,0,1767399584,15038.246507889991,81.72965708999982,50724.33695376 2026-01-03,00:19:46.000,3,11119445,-795,0,1767399585,15038.15219955,81.82129577999876,50724.30900528 2026-01-03,00:19:47.000,3,11119487,-795,0,1767399586,15038.185881099991,81.87063969000155,50724.34394088 2026-01-03,00:19:48.000,3,11119379,-795,0,1767399587,15038.158935859996,81.97637663999922,50724.281056800006 2026-01-03,00:19:49.000,3,11119379,-795,0,1767399588,15038.12525430999,82.0750644600048,50724.21817272 2026-01-03,00:19:50.000,3,11119426,-795,0,1767399589,15038.037682279995,82.06801532999816,50724.2461212 2026-01-03,00:19:51.000,3,11119418,-795,0,1767399590,15037.98379179999,82.12440837000031,50724.19721136 2026-01-03,00:19:52.000,3,11119354,-795,0,1767399591,15038.00400072999,82.27948923000076,50724.33695376 2026-01-03,00:19:53.000,3,11119320,-795,0,1767399592,15038.037682279995,82.3217840100042,50724.32297952001 2026-01-03,00:19:54.000,3,11119422,-715,0,1767399593,15037.98379179999,82.39227530999779,50724.37188936001 2026-01-03,00:19:55.000,3,11119404,-795,0,1767399594,15037.92316500999,82.46276660999865,50724.32297952001 2026-01-03,00:19:56.000,3,11119457,-755,0,1767399595,15037.90969239,82.54030703999888,50724.32297952001 2026-01-03,00:19:57.000,3,11119453,-795,0,1767399596,15037.90295607999,82.62489659999846,50724.19721136 2026-01-03,00:19:58.000,3,11119355,-795,0,1767399597,15037.88274714999,82.69538789999933,50724.19721136 2026-01-03,00:19:59.000,3,11119397,-795,0,1767399598,15037.84232928999,82.77292832999956,50724.16926288 2026-01-03,00:20:00.000,3,11119386,-795,0,1767399599,15037.815384049994,82.84341963000043,50724.281056800006 2026-01-03,00:20:01.000,3,11119415,-795,0,1767399600,15037.78843881,82.92800919000001,50724.25310832001 2026-01-03,00:20:02.000,3,11119469,-715,0,1767399601,15037.70086677999,82.98440223000216,50724.19022424 2026-01-03,00:20:03.000,3,11119276,-795,0,1767399602,15037.633503679994,83.06194266000239,50724.211185600005 2026-01-03,00:20:04.000,3,11119384,-795,0,1767399603,15037.606558439998,83.14653222000197,50724.211185600005 2026-01-03,00:20:05.000,3,11119400,-795,0,1767399604,15037.586349509998,83.28046569000435,50724.211185600005 2026-01-03,00:20:06.000,3,11119381,-795,0,1767399605,15037.552667959993,83.35095698999794,50724.19721136 2026-01-03,00:20:07.000,3,11119440,-795,0,1767399606,15037.498777479988,83.48489046000032,50724.25310832001 2026-01-03,00:20:08.000,3,11119405,-795,0,1767399607,15037.518986409988,83.5342343700031,50724.30201816001 2026-01-03,00:20:09.000,3,11119377,-795,0,1767399608,15037.431414379993,83.67521697000484,50724.25310832001 2026-01-03,00:20:10.000,3,11119383,-795,0,1767399609,15037.411205449993,83.74570826999843,50724.30900528 2026-01-03,00:20:11.000,3,11119439,-795,0,1767399610,15037.350578659993,83.80915043999994,50724.23913408 2026-01-03,00:20:12.000,3,11119334,-795,0,1767399611,15037.316897110002,83.90078912999888,50724.29503104 2026-01-03,00:20:13.000,3,11119338,-795,0,1767399612,15037.323633419997,83.95013304000167,50724.2461212 2026-01-03,00:20:14.000,3,11119346,-795,0,1767399613,15037.276479250002,84.11226303000149,50724.30900528 2026-01-03,00:20:15.000,3,11119431,-795,0,1767399614,15037.249534009992,84.175705200003,50724.23913408 2026-01-03,00:20:16.000,3,11119420,-795,0,1767399615,15037.209116149992,84.26734389000194,50724.26708256 2026-01-03,00:20:17.000,3,11119382,-795,0,1767399616,15037.094598880001,84.33078606000345,50724.20419848001 2026-01-03,00:20:18.000,3,11119436,-795,0,1767399617,15037.054181020001,84.42242475000239,50724.30900528 2026-01-03,00:20:19.000,3,11119352,-795,0,1767399618,15036.966608989991,84.39422822999768,50724.27406968001 2026-01-03,00:20:20.000,3,11119366,-795,0,1767399619,15036.90598219999,84.45062126999983,50724.225159839996 2026-01-03,00:20:21.000,3,11119382,-795,0,1767399620,15036.89250958,84.51406344000134,50724.260095440004 2026-01-03,00:20:22.000,3,11119347,-795,0,1767399621,15036.87230065,84.49996518000262,50724.211185600005 2026-01-03,00:20:23.000,3,11119352,-795,0,1767399622,15036.83188279,84.61275125999964,50724.18323712001 2026-01-03,00:20:24.000,3,11119457,-795,0,1767399623,15036.68368396999,84.70438994999859,50724.16926288 2026-01-03,00:20:25.000,3,11119430,-795,0,1767399624,15036.62305717999,84.76078299000073,50724.20419848001 2026-01-03,00:20:26.000,3,11119448,-795,0,1767399625,15036.60284824999,84.81717603000288,50724.162275760005 2026-01-03,00:20:27.000,3,11119401,-795,0,1767399626,15036.54222145999,84.88766733000375,50724.043494720005 2026-01-03,00:20:28.000,3,11119388,-795,0,1767399627,15036.495067289994,84.90881472000183,50724.13432728001 2026-01-03,00:20:29.000,3,11119390,-795,0,1767399628,15036.434440499994,84.97225689000334,50723.994584880005 2026-01-03,00:20:30.000,3,11119353,-795,0,1767399629,15036.346868469998,85.03569906000484,50724.05048184 2026-01-03,00:20:31.000,3,11119327,-795,0,1767399630,15036.394022639994,85.07094471000164,50724.08541744001 2026-01-03,00:20:32.000,3,11119370,-795,0,1767399631,15036.340132159989,85.10619035999844,50724.07843032 2026-01-03,00:20:33.000,3,11119435,-795,0,1767399632,15036.279505369988,85.16963252999994,50724.113365920006 2026-01-03,00:20:34.000,3,11119337,-795,0,1767399633,15036.245823819998,85.13438688000315,50724.09939168 2026-01-03,00:20:35.000,3,11119410,-795,0,1767399634,15036.171724409993,85.2894677400036,50724.113365920006 2026-01-03,00:20:36.000,3,11119339,-795,0,1767399635,15036.151515479993,85.25422208999953,50724.057468959996 2026-01-03,00:20:37.000,3,11119343,-755,0,1767399636,15036.097625000002,85.28241861000424,50724.12035304 2026-01-03,00:20:38.000,3,11119373,-795,0,1767399637,15036.084152379997,85.33881164999912,50724.113365920006 2026-01-03,00:20:39.000,3,11119390,-795,0,1767399638,15036.036998210002,85.40930294999998,50724.12035304 2026-01-03,00:20:40.000,3,11119341,-795,0,1767399639,15035.969635109992,85.4374994700047,50724.1413144 2026-01-03,00:20:41.000,3,11119362,-795,0,1767399640,15035.915744630001,85.46569599000213,50724.1413144 2026-01-03,00:20:42.000,3,11119386,-795,0,1767399641,15035.915744630001,85.536187290003,50724.10637880001 2026-01-03,00:20:43.000,3,11119409,-795,0,1767399642,15035.902272009997,85.50799076999829,50724.03650760001 2026-01-03,00:20:44.000,3,11119439,-715,0,1767399643,15035.841645219996,85.59258032999787,50724.03650760001 2026-01-03,00:20:45.000,3,11119371,-795,0,1767399644,15035.814699980001,85.60667859000387,50724.07843032 2026-01-03,00:20:46.000,3,11119344,-795,0,1767399645,15035.834908910001,85.64192424000066,50724.16926288 2026-01-03,00:20:47.000,3,11119391,-795,0,1767399646,15035.794491050001,85.74766118999833,50724.14830152 2026-01-03,00:20:48.000,3,11119289,-795,0,1767399647,15035.814699980001,85.74766118999833,50724.10637880001 2026-01-03,00:20:49.000,3,11119383,-795,0,1767399648,15035.781018429996,85.8815946600007,50724.19721136 2026-01-03,00:20:50.000,3,11119373,-795,0,1767399649,15035.767545809991,85.93798770000285,50724.18323712001 2026-01-03,00:20:51.000,3,11119379,-795,0,1767399650,15035.747336879991,85.95913509000093,50724.14830152 2026-01-03,00:20:52.000,3,11119376,-795,0,1767399651,15035.727127949991,85.95913509000093,50724.07843032 2026-01-03,00:20:53.000,3,11119401,-795,0,1767399652,15035.71365533,86.00847900000372,50724.0714432 2026-01-03,00:20:54.000,3,11119314,-795,0,1767399653,15035.70691901999,86.02257726000244,50724.12035304 2026-01-03,00:20:55.000,3,11119346,-795,0,1767399654,15035.66650115999,86.12126508000074,50724.06445608001 2026-01-03,00:20:56.000,3,11119332,-795,0,1767399655,15035.659764849996,86.03667552000115,50724.05048184 2026-01-03,00:20:57.000,3,11119298,-795,0,1767399656,15035.58566543999,86.13536333999946,50723.97362352 2026-01-03,00:20:58.000,3,11119347,-795,0,1767399657,15035.639555919995,86.17765812000289,50724.0714432 2026-01-03,00:20:59.000,3,11119343,-795,0,1767399658,15035.54524757999,86.1917563800016,50723.96663640001 2026-01-03,00:21:00.000,3,11119352,-795,0,1767399659,15035.56545650999,86.25519855000312,50724.01554624001 2026-01-03,00:21:01.000,3,11119357,-795,0,1767399660,15035.4913571,86.3397881100027,50724.001572 2026-01-03,00:21:02.000,3,11119355,-795,0,1767399661,15035.39031245,86.25519855000312,50723.98759776001 2026-01-03,00:21:03.000,3,11119347,-795,0,1767399662,15035.37010352,86.32568985000398,50723.97362352 2026-01-03,00:21:04.000,3,11119309,-795,0,1767399663,15035.37010352,86.38913201999821,50724.02952048 2026-01-03,00:21:05.000,3,11119350,-795,0,1767399664,15035.397048759995,86.42437767000229,50723.994584880005 2026-01-03,00:21:06.000,3,11119351,-795,0,1767399665,15035.255586249994,86.53716374999931,50723.95266216 2026-01-03,00:21:07.000,3,11119385,-795,0,1767399666,15035.275795179994,86.49486897000315,50723.91073944 2026-01-03,00:21:08.000,3,11119348,-795,0,1767399667,15035.269058869999,86.55126200999803,50724.001572 2026-01-03,00:21:09.000,3,11119324,-795,0,1767399668,15035.30274041999,86.59355679000146,50723.95964928 2026-01-03,00:21:10.000,3,11119423,-795,0,1767399669,15035.248849939999,86.6217533099989,50723.89676520001 2026-01-03,00:21:31.000,3,11119450,-795,0,1767399690,15035.168014219998,86.94601328999852,50723.74304856 2026-01-03,00:21:32.000,3,11119372,-795,0,1767399691,15035.060233259988,86.96716068000387,50723.51946072 2026-01-03,00:21:33.000,3,11119348,-795,0,1767399692,15035.100651119988,86.96011155000451,50723.757022800004 2026-01-03,00:21:34.000,3,11119314,-795,0,1767399693,15035.093914809993,86.95306241999788,50723.659203120005 2026-01-03,00:21:35.000,3,11119439,-795,0,1767399694,15035.006342779998,87.00945546000003,50723.39369256001 2026-01-03,00:21:36.000,3,11119329,-795,0,1767399695,15035.114123739993,86.99535720000131,50723.610293280006 2026-01-03,00:21:37.000,3,11119372,-795,0,1767399696,15035.120860049989,87.01650458999939,50723.5474092 2026-01-03,00:21:38.000,3,11119373,-795,0,1767399697,15035.066969569998,86.98125894000259,50723.63125464001 2026-01-03,00:21:39.000,3,11119405,-795,0,1767399698,15035.087178499998,86.92486590000044,50723.6172804 2026-01-03,00:21:40.000,3,11119386,-795,0,1767399699,15035.053496949993,86.92486590000044,50723.52644784 2026-01-03,00:22:01.000,3,11119375,-755,0,1767399720,15035.114123739993,86.72044113000447,50723.36574408001 2026-01-03,00:22:02.000,3,11119251,-795,0,1767399721,15035.073705879993,86.73453939000319,50723.36574408001 2026-01-03,00:22:03.000,3,11119391,-795,0,1767399722,15035.053496949993,86.65699896000297,50723.22600168001 2026-01-03,00:22:04.000,3,11119443,-795,0,1767399723,15035.053496949993,86.70634286999848,50723.21202744 2026-01-03,00:22:05.000,3,11119413,-795,0,1767399724,15035.161277909989,86.6851954800004,50723.63125464001 2026-01-03,00:22:06.000,3,11119430,-795,0,1767399725,15035.127596359998,86.69224460999976,50723.56138344001 2026-01-03,00:22:07.000,3,11119353,-795,0,1767399726,15034.945715989998,86.67109722000168,50723.29587288001 2026-01-03,00:22:08.000,3,11119304,-795,0,1767399727,15035.073705879993,86.65699896000297,50723.42862816 2026-01-03,00:22:09.000,3,11119415,-795,0,1767399728,15035.120860049989,86.6851954800004,50723.45657664 2026-01-03,00:22:10.000,3,11119365,-795,0,1767399729,15035.093914809993,86.69929373999912,50723.33080848 2026-01-03,00:22:41.000,3,11119336,-795,0,1767399760,15035.181486839989,87.82715453999845,50723.17010472 2026-01-03,00:22:42.000,3,11119281,-795,0,1767399761,15035.134332669993,87.82715453999845,50723.12119488 2026-01-03,00:22:43.000,3,11119402,-795,0,1767399762,15035.208432079999,87.82715453999845,50723.4076668 2026-01-03,00:22:44.000,3,11119381,-795,0,1767399763,15035.188223149999,87.89059670999995,50723.28189864 2026-01-03,00:22:45.000,3,11119295,-795,0,1767399764,15035.147805289998,87.91174409999803,50723.23997592 2026-01-03,00:22:46.000,3,11119456,-795,0,1767399765,15035.154541599994,87.89059670999995,50723.205040320005 2026-01-03,00:22:47.000,3,11119479,-795,0,1767399766,15035.147805289998,87.9822353999989,50723.421641040004 2026-01-03,00:22:48.000,3,11119380,-795,0,1767399767,15035.093914809993,87.97518626999954,50723.30984712 2026-01-03,00:22:49.000,3,11119406,-795,0,1767399768,15035.168014219998,88.11616887000127,50723.35875696 2026-01-03,00:22:50.000,3,11119249,-795,0,1767399769,15035.046760639998,88.11616887000127,50723.12818200001 2026-01-03,00:23:31.000,3,11119338,-795,0,1767399810,15035.861854149996,89.4555035700032,50722.98145248001 2026-01-03,00:23:32.000,3,11119469,-795,0,1767399811,15035.821436289996,89.42730704999849,50722.85568432 2026-01-03,00:23:33.000,3,11119377,-795,0,1767399812,15035.888799389992,89.4555035700032,50723.051323679996 2026-01-03,00:23:34.000,3,11119432,-795,0,1767399813,15035.740600569996,89.42025791999913,50722.79978736 2026-01-03,00:23:35.000,3,11119352,-795,0,1767399814,15035.801227359996,89.51189660999808,50722.97446536 2026-01-03,00:23:36.000,3,11119476,-795,0,1767399815,15035.888799389992,89.42730704999849,50722.99542672 2026-01-03,00:23:37.000,3,11119388,-795,0,1767399816,15035.888799389992,89.3920614000017,50722.953504 2026-01-03,00:23:38.000,3,11119388,-795,0,1767399817,15035.922480939997,89.43435617999785,50722.85568432 2026-01-03,00:23:39.000,3,11119353,-795,0,1767399818,15035.909008319992,89.58238790999894,50722.93254264001 2026-01-03,00:23:40.000,3,11119303,-795,0,1767399819,15035.915744630001,89.53304400000343,50722.97446536 2026-01-03,00:24:11.000,3,11119366,-795,0,1767399850,15036.333395849993,89.46960183000192,50723.06529792 2026-01-03,00:24:12.000,3,11119297,-795,0,1767399851,15036.326659539998,89.49779834999936,50723.07927216001 2026-01-03,00:24:13.000,3,11119247,-795,0,1767399852,15036.367077399998,89.42730704999849,50723.04433656 2026-01-03,00:24:14.000,3,11119328,-755,0,1767399853,15036.360341089989,89.53304400000343,50722.96049112001 2026-01-03,00:24:15.000,3,11119269,-795,0,1767399854,15036.394022639994,89.46255270000256,50723.06529792 2026-01-03,00:24:16.000,3,11119315,-795,0,1767399855,15036.299714299988,89.49779834999936,50722.89061992001 2026-01-03,00:24:17.000,3,11119360,-795,0,1767399856,15036.326659539998,89.47665096000128,50722.869658560005 2026-01-03,00:24:18.000,3,11119443,-795,0,1767399857,15036.434440499994,89.4555035700032,50722.99542672 2026-01-03,00:24:19.000,3,11119413,-795,0,1767399858,15036.454649429994,89.49779834999936,50723.00241384 2026-01-03,00:24:20.000,3,11119240,-795,0,1767399859,15036.441176809989,89.51189660999808,50722.89061992001 2026-01-03,00:24:41.000,3,11119286,-795,0,1767399880,15036.838619099995,89.37091401000362,50722.715941919996 2026-01-03,00:24:42.000,3,11119381,-795,0,1767399881,15036.838619099995,89.31452097000147,50722.68100632 2026-01-03,00:24:43.000,3,11119328,-795,0,1767399882,15036.986817919991,89.34976661999826,50722.869658560005 2026-01-03,00:24:44.000,3,11119273,-795,0,1767399883,15036.89250958,89.34976661999826,50722.82773584 2026-01-03,00:24:45.000,3,11119445,-795,0,1767399884,15036.879036959996,89.30042271000275,50722.59017376 2026-01-03,00:24:46.000,3,11119422,-795,0,1767399885,15036.91271851,89.30042271000275,50722.59716088001 2026-01-03,00:24:47.000,3,11119417,-795,0,1767399886,15036.9733453,89.29337358000339,50722.89760704 2026-01-03,00:24:48.000,3,11119264,-795,0,1767399887,15037.033972090001,89.27222618999804,50722.96049112001 2026-01-03,00:24:49.000,3,11119296,-795,0,1767399888,15036.946400059991,89.25812792999932,50722.75786464 2026-01-03,00:24:50.000,3,11119230,-795,0,1767399889,15037.013763160001,89.27927532000467,50722.96747824 2026-01-03,00:25:21.000,3,11119237,-795,0,1767399920,15037.209116149992,89.62468269000237,50723.00940096001 2026-01-03,00:25:22.000,3,11119277,-795,0,1767399921,15037.330369729993,89.59648616999766,50723.04433656 2026-01-03,00:25:23.000,3,11119376,-795,0,1767399922,15037.236061390002,89.65287920999981,50722.62510936001 2026-01-03,00:25:24.000,3,11119237,-795,0,1767399923,15037.330369729993,89.63878095000109,50722.72292904001 2026-01-03,00:25:25.000,3,11119243,-795,0,1767399924,15037.289951869992,89.68107573000452,50722.81376160001 2026-01-03,00:25:26.000,3,11119307,-795,0,1767399925,15037.404469139998,89.75156702999811,50722.89760704 2026-01-03,00:25:27.000,3,11119300,-795,0,1767399926,15037.417941759988,89.72337051000068,50722.953504 2026-01-03,00:25:28.000,3,11119379,-795,0,1767399927,15037.411205449993,89.77271442000347,50722.89061992001 2026-01-03,00:25:29.000,3,11119440,-795,0,1767399928,15037.539195339989,89.8009109400009,50722.96049112001 2026-01-03,00:25:30.000,3,11119328,-795,0,1767399929,15037.498777479988,89.77976355000283,50722.918568400004 2026-01-03,00:26:01.000,3,11119311,-795,0,1767399960,15037.727812019999,90.31549742999778,50722.97446536 2026-01-03,00:26:02.000,3,11119281,-795,0,1767399961,15037.774966189994,90.25205526000354,50723.13516912 2026-01-03,00:26:03.000,3,11119256,-795,0,1767399962,15037.727812019999,90.28730091000034,50722.81376160001 2026-01-03,00:26:04.000,3,11119369,-795,0,1767399963,15037.76822988,90.36484134000057,50722.953504 2026-01-03,00:26:05.000,3,11119343,-795,0,1767399964,15037.795175119994,90.42828351000207,50723.12119488 2026-01-03,00:26:06.000,3,11119385,-795,0,1767399965,15037.754757259994,90.45648002999951,50722.988439600005 2026-01-03,00:26:07.000,3,11119414,-795,0,1767399966,15037.815384049994,90.42123438000272,50723.107220640006 2026-01-03,00:26:08.000,3,11119224,-795,0,1767399967,15037.835592979995,90.48467655000422,50723.22600168001 2026-01-03,00:26:09.000,3,11119375,-795,0,1767399968,15037.80864774,90.48467655000422,50723.037349440005 2026-01-03,00:26:10.000,3,11119310,-795,0,1767399969,15037.774966189994,90.51287307000166,50723.107220640006 2026-01-03,00:26:41.000,3,11119442,-795,0,1767400000,15037.86253821999,91.40106345000095,50723.0932464 2026-01-03,00:26:42.000,3,11119324,-795,0,1767400001,15037.88948346,91.40106345000095,50723.07927216001 2026-01-03,00:26:43.000,3,11119395,-795,0,1767400002,15038.03094597,91.50680039999861,50723.491512240005 2026-01-03,00:26:44.000,3,11119269,-795,0,1767400003,15037.916428699995,91.45040736000374,50723.12119488 2026-01-03,00:26:45.000,3,11119356,-795,0,1767400004,15037.835592979995,91.50680039999861,50722.988439600005 2026-01-03,00:26:46.000,3,11119377,-795,0,1767400005,15037.90969239,91.54909518000204,50723.10023352001 2026-01-03,00:26:47.000,3,11119259,-795,0,1767400006,15037.956846559995,91.58434082999884,50723.3377956 2026-01-03,00:26:48.000,3,11119319,-795,0,1767400007,15038.00400072999,91.61253735000355,50723.219014559996 2026-01-03,00:26:49.000,3,11119303,-795,0,1767400008,15037.997264419995,91.63368474000163,50723.30286 2026-01-03,00:26:50.000,3,11119339,-795,0,1767400009,15038.02420965999,91.64778300000035,50723.219014559996 2026-01-03,00:27:21.000,3,11119404,-795,0,1767400040,15038.0511549,91.54204605000268,50723.253950160004 2026-01-03,00:27:22.000,3,11119403,-795,0,1767400041,15037.956846559995,91.49270213999989,50723.086259280004 2026-01-03,00:27:23.000,3,11119401,-795,0,1767400042,15038.06462751999,91.47860388000117,50723.31683424001 2026-01-03,00:27:24.000,3,11119271,-795,0,1767400043,15038.08483644999,91.49975126999925,50723.26093728 2026-01-03,00:27:25.000,3,11119363,-795,0,1767400044,15037.97031918,91.43630909999774,50723.12818200001 2026-01-03,00:27:26.000,3,11119274,-795,0,1767400045,15038.057891209995,91.47860388000117,50723.386705439996 2026-01-03,00:27:27.000,3,11119376,-795,0,1767400046,15038.0511549,91.41516170999967,50723.37971832 2026-01-03,00:27:28.000,3,11119380,-795,0,1767400047,15038.02420965999,91.37286693000351,50723.37971832 2026-01-03,00:27:29.000,3,11119440,-795,0,1767400048,15038.06462751999,91.35171953999816,50723.35875696 2026-01-03,00:27:30.000,3,11119386,-795,0,1767400049,15038.01073704,91.32352302000072,50723.30286 2026-01-03,00:28:01.000,3,11119307,-795,0,1767400080,15038.839303169989,90.93582086999959,50723.56138344001 2026-01-03,00:28:02.000,3,11119373,-795,0,1767400081,15038.805621619998,90.89352609000343,50723.323821360005 2026-01-03,00:28:03.000,3,11119429,-795,0,1767400082,15038.846039479999,90.92877174000023,50723.421641040004 2026-01-03,00:28:04.000,3,11119314,-795,0,1767400083,15038.812357929994,90.89352609000343,50723.274911520006 2026-01-03,00:28:05.000,3,11119327,-795,0,1767400084,15038.819094239989,90.89352609000343,50723.28189864 2026-01-03,00:28:06.000,3,11119314,-795,0,1767400085,15038.893193649994,90.85828043999936,50723.442602400006 2026-01-03,00:28:07.000,3,11119399,-755,0,1767400086,15038.926875199999,90.87237869999808,50723.477538 2026-01-03,00:28:08.000,3,11119391,-795,0,1767400087,15038.94034781999,90.85123131,50723.5474092 2026-01-03,00:28:09.000,3,11119472,-795,0,1767400088,15038.906666269999,90.88647696000407,50723.39369256001 2026-01-03,00:28:10.000,3,11119355,-795,0,1767400089,15038.974029369994,90.89352609000343,50723.540422080005 2026-01-03,00:28:31.000,3,11119324,-795,0,1767400110,15039.196327599995,91.26712997999857,50723.6172804 2026-01-03,00:28:32.000,3,11119377,-795,0,1767400111,15039.135700809995,91.26008084999921,50723.57535768 2026-01-03,00:28:33.000,3,11119415,-795,0,1767400112,15039.135700809995,91.32352302000072,50723.62426752 2026-01-03,00:28:34.000,3,11119401,-795,0,1767400113,15039.10201925999,91.32352302000072,50723.4076668 2026-01-03,00:28:35.000,3,11119402,-795,0,1767400114,15039.075074019995,91.36581780000415,50723.28189864 2026-01-03,00:28:36.000,3,11119332,-795,0,1767400115,15039.095282949995,91.32352302000072,50723.45657664 2026-01-03,00:28:37.000,3,11119389,-795,0,1767400116,15039.10875557,91.43630909999774,50723.386705439996 2026-01-03,00:28:38.000,3,11119480,-795,0,1767400117,15039.14917343,91.4574564900031,50723.43561528001 2026-01-03,00:28:39.000,3,11119374,-795,0,1767400118,15039.10875557,91.49975126999925,50723.37971832 2026-01-03,00:28:40.000,3,11119354,-795,0,1767400119,15039.18959129,91.5208986600046,50723.5474092 2026-01-03,00:29:11.000,3,11119357,-795,0,1767400150,15039.41188952,92.28925383000023,50723.44958952 2026-01-03,00:29:12.000,3,11119347,-795,0,1767400151,15039.39168059,92.3244994800043,50723.26792440001 2026-01-03,00:29:13.000,3,11119393,-795,0,1767400152,15039.485988929991,92.30335208999895,50723.28888576 2026-01-03,00:29:14.000,3,11119379,-795,0,1767400153,15039.539879409997,92.38089251999918,50723.33080848 2026-01-03,00:29:15.000,3,11119361,-795,0,1767400154,15039.587033579992,92.38794164999854,50723.46356376001 2026-01-03,00:29:16.000,3,11119384,-795,0,1767400155,15039.694814540002,92.45138382000005,50723.53343496001 2026-01-03,00:29:17.000,3,11119292,-795,0,1767400156,15039.735232400002,92.45138382000005,50723.63125464001 2026-01-03,00:29:18.000,3,11119317,-795,0,1767400157,15039.708287159992,92.44433469000069,50723.58234480001 2026-01-03,00:29:19.000,3,11119384,-795,0,1767400158,15039.762177639997,92.42318730000261,50723.68016448001 2026-01-03,00:29:20.000,3,11119380,-795,0,1767400159,15039.896903839988,92.49367860000348,50723.66619024 2026-01-03,00:29:51.000,3,11119321,-795,0,1767400190,15040.786096759992,92.71220162999816,50723.28189864 2026-01-03,00:29:52.000,3,11119289,-795,0,1767400191,15040.880405099997,92.76859467000031,50723.53343496001 2026-01-03,00:29:53.000,3,11119271,-795,0,1767400192,15040.880405099997,92.73334902000352,50723.34478272001 2026-01-03,00:29:54.000,3,11119370,-795,0,1767400193,15041.001658679997,92.7051524999988,50723.6172804 2026-01-03,00:29:55.000,3,11119365,-795,0,1767400194,15041.055549160003,92.72629989000416,50723.64522888 2026-01-03,00:29:56.000,3,11119380,-795,0,1767400195,15041.075758089988,92.76154554000095,50723.45657664 2026-01-03,00:29:57.000,3,11119375,-795,0,1767400196,15041.075758089988,92.7192507600048,50723.56837056 2026-01-03,00:29:58.000,3,11119261,-795,0,1767400197,15041.116175949988,92.79679118999775,50723.60330616001 2026-01-03,00:29:59.000,3,11119312,-795,0,1767400198,15041.176802739988,92.7544964100016,50723.70112584001 2026-01-03,00:30:00.000,3,11119407,-795,0,1767400199,15041.183539049998,92.74744728000223,50723.57535768 2026-01-03,00:30:31.000,3,11119375,-795,0,1767400230,15042.227667099993,92.86728248999862,50723.53343496001 2026-01-03,00:30:32.000,3,11119325,-795,0,1767400231,15042.274821269988,92.84613510000054,50723.722087199996 2026-01-03,00:30:33.000,3,11119332,-795,0,1767400232,15042.274821269988,92.82498771000246,50723.74304856 2026-01-03,00:30:34.000,3,11119383,-795,0,1767400233,15042.335448059988,92.82498771000246,50723.722087199996 2026-01-03,00:30:35.000,3,11119253,-795,0,1767400234,15042.268084959993,92.8531842299999,50723.41465392001 2026-01-03,00:30:36.000,3,11119338,-795,0,1767400235,15042.321975439998,92.84613510000054,50723.60330616001 2026-01-03,00:30:37.000,3,11119272,-795,0,1767400236,15042.423020089998,92.86728248999862,50723.889778079996 2026-01-03,00:30:38.000,3,11119430,-795,0,1767400237,15042.375865919988,92.80384032000438,50723.73606144 2026-01-03,00:30:39.000,3,11119244,-795,0,1767400238,15042.497119499989,92.86728248999862,50723.77099704001 2026-01-03,00:30:40.000,3,11119284,-795,0,1767400239,15042.456701639989,92.86023335999926,50723.777984160006 2026-01-03,00:31:11.000,3,11119408,-795,0,1767400270,15042.73962665999,92.84613510000054,50724.0714432 2026-01-03,00:31:12.000,3,11119374,-795,0,1767400271,15042.753099279995,92.9166264000014,50724.14830152 2026-01-03,00:31:13.000,3,11119325,-795,0,1767400272,15042.65879093999,92.90957727000205,50724.02952048 2026-01-03,00:31:14.000,3,11119347,-795,0,1767400273,15042.692472489995,92.9166264000014,50724.01554624001 2026-01-03,00:31:15.000,3,11119336,-795,0,1767400274,15042.611636769994,92.92367553000076,50723.95964928 2026-01-03,00:31:16.000,3,11119326,-795,0,1767400275,15042.732890349995,93.00121596000099,50724.02952048 2026-01-03,00:31:17.000,3,11119313,-795,0,1767400276,15042.773308209995,93.02941247999843,50724.113365920006 2026-01-03,00:31:18.000,3,11119415,-795,0,1767400277,15042.712681419995,93.02236334999907,50723.875803840005 2026-01-03,00:31:19.000,3,11119319,-795,0,1767400278,15042.773308209995,93.04351074000442,50723.91772656001 2026-01-03,00:31:20.000,3,11119462,-795,0,1767400279,15042.78004451999,93.11400203999801,50724.15528864001 2026-01-03,00:31:51.000,3,11119393,-795,0,1767400310,15043.211168360001,94.34759979000228,50723.81990688001 2026-01-03,00:31:52.000,3,11119317,-795,0,1767400311,15043.285267769992,94.30530500999885,50723.945675040006 2026-01-03,00:31:53.000,3,11119412,-795,0,1767400312,15043.298740389997,94.34759979000228,50723.96663640001 2026-01-03,00:31:54.000,3,11119364,-795,0,1767400313,15043.339158249997,94.44628761000058,50724.05048184 2026-01-03,00:31:55.000,3,11119357,-795,0,1767400314,15043.318949319997,94.361698050001,50723.9317008 2026-01-03,00:31:56.000,3,11119309,-795,0,1767400315,15043.366103489992,94.41104196000379,50723.945675040006 2026-01-03,00:31:57.000,3,11119410,-795,0,1767400316,15043.399785039997,94.45333673999994,50723.945675040006 2026-01-03,00:31:58.000,3,11119410,-795,0,1767400317,15043.460411829998,94.52382804000081,50724.01554624001 2026-01-03,00:31:59.000,3,11119385,-795,0,1767400318,15043.554720169988,94.52382804000081,50723.98759776001 2026-01-03,00:32:00.000,3,11119413,-795,0,1767400319,15043.500829689998,94.53792629999953,50723.9317008 2026-01-03,00:32:31.000,3,11119383,-795,0,1767400350,15044.315923199996,94.61546672999975,50723.84086824 2026-01-03,00:32:32.000,3,11119362,-795,0,1767400351,15044.356341059996,94.69300715999998,50723.98061064 2026-01-03,00:32:33.000,3,11119452,-795,0,1767400352,15044.484330949992,94.65776151000318,50724.211185600005 2026-01-03,00:32:34.000,3,11119265,-795,0,1767400353,15044.403495229992,94.64366325000447,50724.15528864001 2026-01-03,00:32:35.000,3,11119316,-795,0,1767400354,15044.450649400002,94.72120368000469,50723.97362352 2026-01-03,00:32:36.000,3,11119354,-795,0,1767400355,15044.504539879992,94.76349846000085,50724.162275760005 2026-01-03,00:32:37.000,3,11119319,-795,0,1767400356,15044.443913089992,94.73530194000341,50723.84086824 2026-01-03,00:32:38.000,3,11119367,-795,0,1767400357,15044.558430359997,94.79169497999828,50724.03650760001 2026-01-03,00:32:39.000,3,11119311,-795,0,1767400358,15044.551694050002,94.72825281000405,50724.05048184 2026-01-03,00:32:40.000,3,11119375,-795,0,1767400359,15044.551694050002,94.819891500003,50724.057468959996 2026-01-03,00:33:11.000,3,11119375,-795,0,1767400390,15045.01649943999,95.58119753999927,50723.97362352 2026-01-03,00:33:12.000,3,11119285,-795,0,1767400391,15045.09733515999,95.60939406000398,50723.98061064 2026-01-03,00:33:13.000,3,11119243,-795,0,1767400392,15045.009763129994,95.70103275000292,50723.9317008 2026-01-03,00:33:14.000,3,11119347,-795,0,1767400393,15045.03670836999,95.71513101000164,50723.85484248 2026-01-03,00:33:15.000,3,11119446,-795,0,1767400394,15044.928927409994,95.74332752999908,50723.81990688001 2026-01-03,00:33:16.000,3,11119295,-795,0,1767400395,15044.97608157999,95.76447492000443,50723.84785536001 2026-01-03,00:33:17.000,3,11119364,-795,0,1767400396,15045.090598849994,95.79267144000187,50724.06445608001 2026-01-03,00:33:18.000,3,11119415,-795,0,1767400397,15045.05691729999,95.78562231000251,50723.7919584 2026-01-03,00:33:19.000,3,11119337,-795,0,1767400398,15045.232061359995,95.86316274000274,50724.07843032 2026-01-03,00:33:20.000,3,11119380,-795,0,1767400399,15045.191643499995,95.89135926000017,50723.95964928 2026-01-03,00:33:51.000,3,11119415,-795,0,1767400430,15045.609294720001,96.58922313000221,50724.281056800006 2026-01-03,00:33:52.000,3,11119404,-795,0,1767400431,15045.508250070001,96.61741964999965,50724.13432728001 2026-01-03,00:33:53.000,3,11119311,-795,0,1767400432,15045.595822099996,96.65266530000372,50724.14830152 2026-01-03,00:33:54.000,3,11119257,-795,0,1767400433,15045.562140549991,96.68086182000116,50724.113365920006 2026-01-03,00:33:55.000,3,11119279,-795,0,1767400434,15045.535195309996,96.74430399000266,50724.001572 2026-01-03,00:33:56.000,3,11119262,-795,0,1767400435,15045.42741435,96.73020573000395,50723.85484248 2026-01-03,00:33:57.000,3,11119251,-795,0,1767400436,15045.494777449996,96.72315660000459,50724.07843032 2026-01-03,00:33:58.000,3,11119332,-795,0,1767400437,15045.514986379996,96.78659876999882,50724.10637880001 2026-01-03,00:33:59.000,3,11119311,-795,0,1767400438,15045.568876860001,96.81479529000353,50724.29503104 2026-01-03,00:34:00.000,3,11119293,-795,0,1767400439,15045.514986379996,96.83594268000161,50724.1413144 2026-01-03,00:34:31.000,3,11119384,-795,0,1767400470,15045.818120329997,96.53987921999942,50724.260095440004 2026-01-03,00:34:32.000,3,11119377,-795,0,1767400471,15045.744020919992,96.50463357000262,50724.02952048 2026-01-03,00:34:33.000,3,11119314,-795,0,1767400472,15045.649712580002,96.48348618000455,50723.95266216 2026-01-03,00:34:34.000,3,11119423,-795,0,1767400473,15045.696866749997,96.49758444000327,50724.07843032 2026-01-03,00:34:35.000,3,11119351,-795,0,1767400474,15045.757493539997,96.50463357000262,50724.162275760005 2026-01-03,00:34:36.000,3,11119228,-795,0,1767400475,15045.824856639993,96.4623387899992,50724.427786320004 2026-01-03,00:34:37.000,3,11119378,-795,0,1767400476,15045.750757230002,96.40594575000432,50724.28804392 2026-01-03,00:34:38.000,3,11119303,-795,0,1767400477,15045.690130440002,96.42004401000304,50724.30201816001 2026-01-03,00:34:39.000,3,11119293,-795,0,1767400478,15045.744020919992,96.34955271000217,50724.260095440004 2026-01-03,00:34:40.000,3,11119268,-795,0,1767400479,15045.696866749997,96.37774922999961,50724.23214696001 2026-01-03,00:35:11.000,3,11119338,-795,0,1767400510,15046.249244169994,96.26496315000259,50724.3858636 2026-01-03,00:35:12.000,3,11119404,-795,0,1767400511,15046.309870959994,96.27201228000195,50724.26708256 2026-01-03,00:35:13.000,3,11119417,-795,0,1767400512,15046.34355251,96.29315967000002,50724.3159924 2026-01-03,00:35:14.000,3,11119373,-795,0,1767400513,15046.289662029994,96.17332446000364,50724.13432728001 2026-01-03,00:35:15.000,3,11119280,-795,0,1767400514,15046.32334358,96.22971749999851,50724.281056800006 2026-01-03,00:35:16.000,3,11119374,-795,0,1767400515,15046.37723405999,96.24381576000451,50724.20419848001 2026-01-03,00:35:17.000,3,11119275,-795,0,1767400516,15046.39744298999,96.24381576000451,50724.260095440004 2026-01-03,00:35:18.000,3,11119364,-795,0,1767400517,15046.471542399995,96.180373590003,50724.260095440004 2026-01-03,00:35:19.000,3,11119343,-795,0,1767400518,15046.532169189995,96.24381576000451,50724.329966640005 2026-01-03,00:35:20.000,3,11119368,-795,0,1767400519,15046.43786084999,96.23676662999787,50724.0714432 2026-01-03,00:35:51.000,3,11119330,-795,0,1767400550,15047.226009119993,95.99709620999784,50723.86881672001 2026-01-03,00:35:52.000,3,11119293,-795,0,1767400551,15047.246218049993,95.99004707999848,50723.777984160006 2026-01-03,00:35:53.000,3,11119381,-795,0,1767400552,15047.246218049993,95.99709620999784,50723.81291976 2026-01-03,00:35:54.000,3,11119317,-795,0,1767400553,15047.252954359989,95.94775230000232,50723.83388112 2026-01-03,00:35:55.000,3,11119328,-795,0,1767400554,15047.252954359989,95.9336540400036,50723.889778079996 2026-01-03,00:35:56.000,3,11119299,-795,0,1767400555,15047.41462579999,96.02529273000255,50724.162275760005 2026-01-03,00:35:57.000,3,11119440,-795,0,1767400556,15047.333790079989,95.94070317000296,50723.90375232 2026-01-03,00:35:58.000,3,11119442,-795,0,1767400557,15047.41462579999,95.96185056000104,50724.07843032 2026-01-03,00:35:59.000,3,11119309,-795,0,1767400558,15047.428098419994,95.95480143000168,50724.08541744001 2026-01-03,00:36:00.000,3,11119375,-755,0,1767400559,15047.47525258999,95.97594881999976,50724.12734016 2026-01-03,00:36:21.000,3,11119405,-795,0,1767400580,15047.86595857,96.18742272000236,50724.2461212 2026-01-03,00:36:22.000,3,11119328,-795,0,1767400581,15047.711023439995,96.25791402000323,50723.96663640001 2026-01-03,00:36:23.000,3,11119384,-795,0,1767400582,15047.79859546999,96.25791402000323,50724.10637880001 2026-01-03,00:36:24.000,3,11119419,-795,0,1767400583,15047.77838653999,96.26496315000259,50724.08541744001 2026-01-03,00:36:25.000,3,11119437,-795,0,1767400584,15047.879431189991,96.24381576000451,50724.19721136 2026-01-03,00:36:26.000,3,11119426,-795,0,1767400585,15047.859222259991,96.30725792999874,50724.28804392 2026-01-03,00:36:27.000,3,11119387,-795,0,1767400586,15047.919849049991,96.30725792999874,50724.225159839996 2026-01-03,00:36:28.000,3,11119366,-795,0,1767400587,15047.852485949996,96.38479835999897,50724.113365920006 2026-01-03,00:36:29.000,3,11119306,-795,0,1767400588,15047.80533178,96.29315967000002,50723.85484248 2026-01-03,00:36:30.000,3,11119373,-795,0,1767400589,15047.8861675,96.30725792999874,50724.03650760001 2026-01-03,00:37:31.000,3,11119465,-795,0,1767400650,15047.879431189991,96.7725005100001,50723.994584880005 2026-01-03,00:37:32.000,3,11119289,-795,0,1767400651,15047.83901332999,96.78659876999882,50723.96663640001 2026-01-03,00:37:33.000,3,11119412,-795,0,1767400652,15048.041102629992,96.83594268000161,50724.448747680006 2026-01-03,00:37:34.000,3,11119323,-795,0,1767400653,15047.980475839991,96.92758137000055,50724.3858636 2026-01-03,00:37:35.000,3,11119345,-795,0,1767400654,15047.940057979991,96.86413919999904,50724.30900528 2026-01-03,00:37:36.000,3,11119296,-795,0,1767400655,15047.913112739996,96.81479529000353,50724.19022424 2026-01-03,00:37:37.000,3,11119418,-795,0,1767400656,15047.852485949996,96.89233572000376,50724.12734016 2026-01-03,00:37:38.000,3,11119440,-635,0,1767400657,15047.859222259991,96.89938485000312,50724.23214696001 2026-01-03,00:37:39.000,3,11119465,-795,0,1767400658,15047.86595857,96.91348311000183,50724.19022424 2026-01-03,00:37:40.000,3,11119377,-795,0,1767400659,15047.8861675,96.9205322400012,50724.29503104 2026-01-03,00:38:31.000,3,11119410,-795,0,1767400710,15046.592795979996,97.54790481000236,50724.16926288 2026-01-03,00:38:32.000,3,11119403,-795,0,1767400711,15046.66689539,97.60429785000451,50724.35092800001 2026-01-03,00:38:33.000,3,11119362,-795,0,1767400712,15046.64668646,97.59724871999788,50724.18323712001 2026-01-03,00:38:34.000,3,11119283,-795,0,1767400713,15046.57932335999,97.61134698000387,50724.02952048 2026-01-03,00:38:35.000,3,11119328,-795,0,1767400714,15046.633213839996,97.65364176000003,50724.09939168 2026-01-03,00:38:36.000,3,11119328,-795,0,1767400715,15046.54564181,97.66774001999875,50723.96663640001 2026-01-03,00:38:37.000,3,11119451,-795,0,1767400716,15046.592795979996,97.66774001999875,50723.9317008 2026-01-03,00:38:38.000,3,11119277,-795,0,1767400717,15046.47827870999,97.73118219000025,50723.84785536001 2026-01-03,00:38:39.000,3,11119384,-795,0,1767400718,15046.471542399995,97.6888874100041,50723.75003568001 2026-01-03,00:38:40.000,3,11119411,-795,0,1767400719,15046.51869656999,97.73118219000025,50724.00855912 2026-01-03,00:39:21.000,3,11119395,-795,0,1767400760,15045.979791769998,98.53478300999996,50723.43561528001 2026-01-03,00:39:22.000,3,11119413,-795,0,1767400761,15046.026945939993,98.58412692000275,50723.49849936 2026-01-03,00:39:23.000,3,11119362,-795,0,1767400762,15046.094309039989,98.6264216999989,50723.6172804 2026-01-03,00:39:24.000,3,11119363,-795,0,1767400763,15046.154935829989,98.5911760500021,50723.708112960005 2026-01-03,00:39:25.000,3,11119338,-795,0,1767400764,15046.107781659994,98.66166735000297,50723.71510008 2026-01-03,00:39:26.000,3,11119418,-795,0,1767400765,15046.107781659994,98.61937256999954,50723.58234480001 2026-01-03,00:39:27.000,3,11119412,-795,0,1767400766,15046.087572729994,98.66166735000297,50723.63125464001 2026-01-03,00:39:28.000,3,11119370,-795,0,1767400767,15046.141463209999,98.70396212999913,50723.5474092 2026-01-03,00:39:29.000,3,11119271,-795,0,1767400768,15046.080836419998,98.65461822000361,50723.6172804 2026-01-03,00:39:30.000,3,11119264,-795,0,1767400769,15046.127990589994,98.66166735000297,50723.589331920004 2026-01-03,00:40:31.000,3,11119397,-795,0,1767400830,15046.511960259995,97.98495086999901,50723.2329888 2026-01-03,00:40:32.000,3,11119345,-795,0,1767400831,15046.6062686,97.92855783000414,50723.24696304001 2026-01-03,00:40:33.000,3,11119403,-795,0,1767400832,15046.592795979996,97.86511566000263,50723.253950160004 2026-01-03,00:40:34.000,3,11119380,-795,0,1767400833,15046.57932335999,97.90036130999943,50723.21202744 2026-01-03,00:40:35.000,3,11119365,-795,0,1767400834,15046.653422769996,97.90036130999943,50723.21202744 2026-01-03,00:40:36.000,3,11119356,-795,0,1767400835,15046.660159079991,97.83691913999792,50723.13516912 2026-01-03,00:40:37.000,3,11119379,-795,0,1767400836,15046.53890549999,97.8228208799992,50722.953504 2026-01-03,00:40:38.000,3,11119294,-795,0,1767400837,15046.54564181,97.65364176000003,50722.953504 2026-01-03,00:40:39.000,3,11119246,-795,0,1767400838,15046.57932335999,97.66069088999939,50722.98145248001 2026-01-03,00:40:40.000,3,11119280,-795,0,1767400839,15046.572587049995,97.64659263000067,50722.80677448 2026-01-03,00:42:31.000,3,11119401,-795,0,1767400950,15047.899640119991,98.46429170999909,50722.869658560005 2026-01-03,00:42:32.000,3,11119357,-795,0,1767400951,15047.919849049991,98.5911760500021,50722.97446536 2026-01-03,00:42:33.000,3,11119367,-795,0,1767400952,15047.92658536,98.60527431000082,50722.94651688 2026-01-03,00:42:34.000,3,11119329,-795,0,1767400953,15047.946794290001,98.67576561000169,50722.91158128001 2026-01-03,00:42:35.000,3,11119265,-795,0,1767400954,15047.973739529996,98.68281474000105,50722.98145248001 2026-01-03,00:42:36.000,3,11119475,-795,0,1767400955,15048.054575249997,98.68986387000041,50723.107220640006 2026-01-03,00:42:37.000,3,11119348,-795,0,1767400956,15048.047838940001,98.68281474000105,50722.87664568 2026-01-03,00:42:38.000,3,11119306,-795,0,1767400957,15047.892903809996,98.6264216999989,50722.548251039996 2026-01-03,00:42:39.000,3,11119409,-795,0,1767400958,15048.020893699992,98.77445343,50722.91158128001 2026-01-03,00:42:40.000,3,11119385,-795,0,1767400959,15047.940057979991,98.78855168999871,50722.771838880006 2026-01-03,00:42:41.000,3,11119341,-795,0,1767400960,15047.832277019996,98.75330604000192,50722.42248288 2026-01-03,00:42:42.000,3,11119361,-795,0,1767400961,15047.879431189991,98.78855168999871,50722.47139272 2026-01-03,00:42:43.000,3,11119199,-795,0,1767400962,15047.78512285,98.78150255999935,50722.33863744001 2026-01-03,00:42:44.000,3,11119416,-795,0,1767400963,15048.128674660002,98.8731412499983,50723.11420776 2026-01-03,00:42:45.000,3,11119365,-795,0,1767400964,15048.094993109997,98.88723951000429,50723.17709184001 2026-01-03,00:42:46.000,3,11119345,-795,0,1767400965,15047.73796867999,98.85199386000022,50722.30370184 2026-01-03,00:42:47.000,3,11119364,-795,0,1767400966,15047.852485949996,98.83084647000214,50722.29671472 2026-01-03,00:42:48.000,3,11119376,-795,0,1767400967,15048.135410969997,98.94363254999917,50723.04433656 2026-01-03,00:42:44.000,3,11119317,-795,0,1767400963,15048.088256800002,98.99297646000196,50722.94651688 2026-01-03,00:42:45.000,3,11119307,-795,0,1767400964,15047.980475839991,98.9859273300026,50722.91158128001 2026-01-03,00:42:46.000,3,11119335,-795,0,1767400965,15047.82554071,98.9365834199998,50722.548251039996 2026-01-03,00:42:47.000,3,11119341,-795,0,1767400966,15047.859222259991,98.9365834199998,50722.61113512 2026-01-03,00:42:48.000,3,11119362,-795,0,1767400967,15048.128674660002,98.99297646000196,50723.19805320001 2026-01-03,00:42:49.000,3,11119373,-795,0,1767400968,15048.135410969997,99.04232037000475,50723.21202744 2026-01-03,00:42:50.000,3,11119394,-795,0,1767400969,15048.081520489992,99.00002559000131,50723.11420776 2026-01-03,00:42:51.000,3,11119410,-795,0,1767400970,15048.148883590002,99.11281166999834,50723.10023352001 2026-01-03,00:42:52.000,3,11119371,-795,0,1767400971,15048.155619899997,99.07756602000154,50723.01638808 2026-01-03,00:42:53.000,3,11119408,-795,0,1767400972,15048.135410969997,99.0493695000041,50723.107220640006 2026-01-03,00:42:54.000,3,11119292,-795,0,1767400973,15048.135410969997,99.04232037000475,50723.14914336001 2026-01-03,00:42:55.000,3,11119390,-795,0,1767400974,15048.047838940001,99.05641863000346,50722.87664568 2026-01-03,00:42:56.000,3,11119381,-795,0,1767400975,15047.852485949996,99.01412385000003,50722.5692124 2026-01-03,00:42:57.000,3,11119355,-795,0,1767400976,15047.892903809996,99.05641863000346,50722.62510936001 2026-01-03,00:42:58.000,3,11119391,-795,0,1767400977,15048.068047870001,99.07756602000154,50723.07228504 2026-01-03,00:42:59.000,3,11119358,-795,0,1767400978,15048.135410969997,99.06346776000282,50723.06529792 2026-01-03,00:43:00.000,3,11119449,-795,0,1767400979,15048.135410969997,99.12690993000433,50723.0233752 2026-01-03,00:43:01.000,3,11119354,-795,0,1767400980,15048.115202039997,99.12690993000433,50723.00241384 2026-01-03,00:43:02.000,3,11119364,-795,0,1767400981,15048.115202039997,99.1198607999977,50723.01638808 2026-01-03,00:43:03.000,3,11119427,-795,0,1767400982,15048.088256800002,99.12690993000433,50722.988439600005 2026-01-03,00:43:04.000,3,11119388,-795,0,1767400983,15048.068047870001,99.14805732000241,50722.97446536 2026-01-03,00:43:05.000,3,11119337,-795,0,1767400984,15048.074784179997,99.16920471000049,50722.89760704 2026-01-03,00:43:06.000,3,11119353,-795,0,1767400985,15047.980475839991,99.22559775000263,50722.715941919996 2026-01-03,00:43:07.000,3,11119258,-715,0,1767400986,15047.953530599996,99.14805732000241,50722.61113512 2026-01-03,00:43:08.000,3,11119278,-795,0,1767400987,15048.007421080001,99.1833029699992,50722.820748720005 2026-01-03,00:43:09.000,3,11119361,-795,0,1767400988,15047.987212150001,99.21854862000328,50722.75786464 2026-01-03,00:43:10.000,3,11119425,-795,0,1767400989,15048.034366319996,99.21854862000328,50722.778826 2026-01-03,00:43:11.000,3,11119386,-795,0,1767400990,15048.081520489992,99.21149949000392,50722.90459416 2026-01-03,00:43:12.000,3,11119321,-795,0,1767400991,15048.101729419992,99.24674514000071,50723.00940096001 2026-01-03,00:43:13.000,3,11119383,-795,0,1767400992,15048.142147279992,99.19740122999792,50722.98145248001 2026-01-03,00:43:14.000,3,11119379,-795,0,1767400993,15048.121938349992,99.17625383999984,50722.99542672 2026-01-03,00:43:15.000,3,11119372,-795,0,1767400994,15048.155619899997,99.26084339999943,50723.03036232001 2026-01-03,00:43:16.000,3,11119401,-795,0,1767400995,15048.128674660002,99.27494165999815,50722.79280024001 2026-01-03,00:43:17.000,3,11119351,-795,0,1767400996,15048.135410969997,99.232646880002,50722.78581312 2026-01-03,00:43:18.000,3,11119375,-795,0,1767400997,15048.101729419992,99.31018731000222,50722.80677448 2026-01-03,00:43:19.000,3,11119386,-795,0,1767400998,15048.148883590002,99.38772774000245,50722.80677448 2026-01-03,00:43:20.000,3,11119459,-795,0,1767400999,15048.196037759997,99.34543295999902,50723.01638808 2026-01-03,00:43:21.000,3,11119337,-795,0,1767401000,15048.243191929992,99.43707164999796,50723.086259280004 2026-01-03,00:43:22.000,3,11119358,-795,0,1767401001,15048.303818719993,99.4300225199986,50723.086259280004 2026-01-03,00:43:23.000,3,11119293,-795,0,1767401002,15048.324027649993,99.50051381999947,50723.06529792 2026-01-03,00:43:24.000,3,11119374,-795,0,1767401003,15048.357709199998,99.47231730000203,50722.99542672 2026-01-03,00:43:25.000,3,11119374,-795,0,1767401004,15048.324027649993,99.54985773000226,50723.10023352001 2026-01-03,00:43:26.000,3,11119374,-795,0,1767401005,15048.297082409998,99.48641556000075,50722.8486972 2026-01-03,00:43:27.000,3,11119310,-795,0,1767401006,15048.256664549997,99.49346469000011,50722.86267144001 2026-01-03,00:43:28.000,3,11119372,-795,0,1767401007,15048.189301450002,99.52871034000418,50722.80677448 2026-01-03,00:43:29.000,3,11119408,-795,0,1767401008,15048.276873479997,99.58510337999905,50722.79978736 2026-01-03,00:43:30.000,3,11119348,-795,0,1767401009,15048.303818719993,99.54985773000226,50722.96747824 2026-01-03,00:43:31.000,3,11119393,-795,0,1767401010,15048.324027649993,99.52871034000418,50722.96049112001 2026-01-03,00:43:32.000,3,11119434,-795,0,1767401011,15048.317291339998,99.61329990000377,50722.97446536 2026-01-03,00:43:33.000,3,11119273,-795,0,1767401012,15048.330763960003,99.62034903000313,50723.086259280004 2026-01-03,00:43:34.000,3,11119441,-795,0,1767401013,15048.377918129998,99.60625077000441,50723.05831080001 2026-01-03,00:43:35.000,3,11119386,-795,0,1767401014,15048.377918129998,99.59215250999841,50723.037349440005 2026-01-03,00:43:36.000,3,11119359,-795,0,1767401015,15048.350972889988,99.69788946000335,50722.86267144001 2026-01-03,00:43:37.000,3,11119371,-795,0,1767401016,15048.310555030002,99.68379120000463,50722.89061992001 2026-01-03,00:43:38.000,3,11119443,-795,0,1767401017,15048.371181819988,99.62739816000249,50722.85568432 2026-01-03,00:43:39.000,3,11119262,-795,0,1767401018,15048.317291339998,99.676742069998,50722.81376160001 2026-01-03,00:43:40.000,3,11119439,-795,0,1767401019,15048.276873479997,99.66969293999864,50722.79978736 2026-01-03,00:43:41.000,3,11119282,-795,0,1767401020,15048.364445509993,99.72608598000079,50722.939529760006 2026-01-03,00:43:42.000,3,11119426,-795,0,1767401021,15048.398127059998,99.77542989000358,50723.04433656 2026-01-03,00:43:43.000,3,11119319,-795,0,1767401022,15048.418335989998,99.74723336999887,50722.988439600005 2026-01-03,00:43:44.000,3,11119322,-795,0,1767401023,15048.398127059998,99.8247737999991,50722.90459416 2026-01-03,00:43:45.000,3,11119366,-795,0,1767401024,15048.418335989998,99.81772466999973,50722.953504 2026-01-03,00:43:46.000,3,11119295,-795,0,1767401025,15048.270137170002,99.76838076000422,50722.78581312 2026-01-03,00:43:47.000,3,11119341,-795,0,1767401026,15048.337500269998,99.7895281500023,50722.85568432 2026-01-03,00:43:48.000,3,11119377,-795,0,1767401027,15048.364445509993,99.78247902000294,50722.869658560005 2026-01-03,00:43:49.000,3,11119312,-795,0,1767401028,15048.418335989998,99.8529703200038,50723.051323679996 2026-01-03,00:43:50.000,3,11119371,-795,0,1767401029,15048.445281229993,99.81067554000037,50722.96747824 2026-01-03,00:43:51.000,3,11119378,-795,0,1767401030,15048.512644329989,99.7895281500023,50723.03036232001 2026-01-03,00:43:52.000,3,11119372,-795,0,1767401031,15048.472226469989,99.84592119000445,50723.107220640006 2026-01-03,00:43:53.000,3,11119347,-795,0,1767401032,15048.445281229993,99.86706858000252,50723.00940096001 2026-01-03,00:43:54.000,3,11119436,-795,0,1767401033,15048.452017539988,99.7895281500023,50722.99542672 2026-01-03,00:43:55.000,3,11119299,-795,0,1767401034,15048.425072299993,99.86706858000252,50723.00940096001 2026-01-03,00:43:56.000,3,11119384,-795,0,1767401035,15048.391390749988,99.81067554000037,50722.869658560005 2026-01-03,00:43:57.000,3,11119309,-795,0,1767401036,15048.438544919998,99.81772466999973,50722.89061992001 2026-01-03,00:43:58.000,3,11119339,-795,0,1767401037,15048.431808609988,99.81772466999973,50723.06529792 2026-01-03,00:43:59.000,3,11119280,-795,0,1767401038,15048.465490159993,99.83887205999781,50722.94651688 2026-01-03,00:44:00.000,3,11119389,-795,0,1767401039,15048.499171709998,99.8882159700006,50723.051323679996 2026-01-03,00:44:01.000,3,11119355,-795,0,1767401040,15048.492435399989,99.8882159700006,50723.037349440005 2026-01-03,00:44:02.000,3,11119411,-795,0,1767401041,15048.478962779998,99.81772466999973,50722.96049112001 2026-01-03,00:44:03.000,3,11119339,-795,0,1767401042,15048.526116949994,99.84592119000445,50723.07228504 2026-01-03,00:44:04.000,3,11119304,-795,0,1767401043,15048.512644329989,99.86001945000316,50723.05831080001 2026-01-03,00:44:05.000,3,11119307,-795,0,1767401044,15048.505908019994,99.88116684000124,50723.01638808 2026-01-03,00:44:06.000,3,11119418,-795,0,1767401045,15048.391390749988,99.90231422999932,50722.89760704 2026-01-03,00:44:07.000,3,11119304,-795,0,1767401046,15048.384654439993,99.86706858000252,50722.8486972 2026-01-03,00:44:08.000,3,11119376,-795,0,1767401047,15048.384654439993,99.88116684000124,50722.883632799996 2026-01-03,00:44:09.000,3,11119361,-795,0,1767401048,15048.425072299993,99.86001945000316,50723.01638808 2026-01-03,00:44:10.000,3,11119337,-795,0,1767401049,15048.404863369993,99.88116684000124,50723.051323679996 2026-01-03,00:44:11.000,3,11119401,-795,0,1767401050,15048.371181819988,99.93755988000339,50722.98145248001 2026-01-03,00:44:12.000,3,11119442,-795,0,1767401051,15048.438544919998,99.92346162000467,50723.00241384 2026-01-03,00:44:13.000,3,11119433,-795,0,1767401052,15048.404863369993,99.90936335999868,50722.988439600005 2026-01-03,00:44:14.000,3,11119428,-795,0,1767401053,15048.458753849998,99.92346162000467,50723.11420776 2026-01-03,00:44:15.000,3,11119441,-795,0,1767401054,15048.371181819988,99.90936335999868,50723.00241384 2026-01-03,00:44:16.000,3,11119367,-795,0,1767401055,15048.310555030002,99.92346162000467,50722.83472296 2026-01-03,00:44:17.000,3,11119346,-795,0,1767401056,15048.330763960003,99.93051075000403,50722.93254264001 2026-01-03,00:44:18.000,3,11119374,-795,0,1767401057,15048.344236579993,99.90231422999932,50722.99542672 2026-01-03,00:44:19.000,3,11119381,-795,0,1767401058,15048.290346100002,99.91641248999804,50722.96747824 2026-01-03,00:44:20.000,3,11119297,-795,0,1767401059,15048.377918129998,99.94460901000275,50723.12818200001 2026-01-03,00:44:21.000,3,11119319,-795,0,1767401060,15048.384654439993,99.92346162000467,50723.1631176 2026-01-03,00:44:22.000,3,11119345,-795,0,1767401061,15048.445281229993,99.93755988000339,50723.17010472 2026-01-03,00:44:23.000,3,11119369,-795,0,1767401062,15048.418335989998,99.91641248999804,50723.11420776 2026-01-03,00:44:24.000,3,11119344,-795,0,1767401063,15048.452017539988,99.92346162000467,50723.0932464 2026-01-03,00:44:25.000,3,11119315,-795,0,1767401064,15048.438544919998,99.93051075000403,50723.18407896 2026-01-03,00:44:26.000,3,11119372,-795,0,1767401065,15048.310555030002,99.93051075000403,50722.96747824 2026-01-03,00:44:27.000,3,11119280,-795,0,1767401066,15048.290346100002,99.91641248999804,50722.84171008001 2026-01-03,00:44:28.000,3,11119270,-795,0,1767401067,15048.344236579993,99.95165814000211,50722.918568400004 2026-01-03,00:44:29.000,3,11119443,-795,0,1767401068,15048.310555030002,99.93755988000339,50723.03036232001 2026-01-03,00:44:30.000,3,11119356,-795,0,1767401069,15048.330763960003,99.92346162000467,50723.06529792 2026-01-03,00:44:31.000,3,11119447,-795,0,1767401070,15048.290346100002,99.94460901000275,50723.07228504 2026-01-03,00:44:32.000,3,11119324,-795,0,1767401071,15048.276873479997,99.97985465999955,50723.051323679996 2026-01-03,00:44:33.000,3,11119415,-755,0,1767401072,15048.317291339998,99.93051075000403,50723.12119488 2026-01-03,00:44:34.000,3,11119358,-795,0,1767401073,15048.350972889988,99.95165814000211,50723.03036232001 2026-01-03,00:44:35.000,3,11119274,-795,0,1767401074,15048.330763960003,99.91641248999804,50723.03036232001 2026-01-03,00:44:36.000,3,11119377,-795,0,1767401075,15048.175828829997,99.92346162000467,50722.83472296 2026-01-03,00:44:37.000,3,11119305,-795,0,1767401076,15048.216246689997,99.8882159700006,50722.85568432 2026-01-03,00:44:38.000,3,11119377,-795,0,1767401077,15048.209510380002,99.80362641000102,50722.81376160001 2026-01-03,00:44:39.000,3,11119374,-795,0,1767401078,15048.249928240002,99.87411771000188,50722.93254264001 2026-01-03,00:44:40.000,3,11119336,-795,0,1767401079,15048.209510380002,99.76838076000422,50722.939529760006 2026-01-03,00:44:41.000,3,11119287,-795,0,1767401080,15048.249928240002,99.76838076000422,50722.939529760006 2026-01-03,00:44:42.000,3,11119340,-795,0,1767401081,15048.222982999992,99.75428249999823,50722.94651688 2026-01-03,00:44:43.000,3,11119445,-715,0,1767401082,15048.371181819988,99.81772466999973,50722.96747824 2026-01-03,00:44:44.000,3,11119341,-795,0,1767401083,15048.357709199998,99.81772466999973,50722.99542672 2026-01-03,00:44:45.000,3,11119348,-795,0,1767401084,15048.391390749988,99.81772466999973,50723.06529792 2026-01-03,00:44:46.000,3,11119299,-795,0,1767401085,15048.344236579993,99.75428249999823,50722.820748720005 2026-01-03,00:44:47.000,3,11119300,-795,0,1767401086,15048.310555030002,99.76133163000486,50722.81376160001 2026-01-03,00:44:48.000,3,11119292,-795,0,1767401087,15048.330763960003,99.81772466999973,50722.869658560005 2026-01-03,00:44:49.000,3,11119474,-795,0,1767401088,15048.270137170002,99.73313511000015,50722.701967680005 2026-01-03,00:44:50.000,3,11119373,-795,0,1767401089,15048.371181819988,99.75428249999823,50723.03036232001 2026-01-03,00:44:51.000,3,11119386,-795,0,1767401090,15048.350972889988,99.75428249999823,50723.10023352001 2026-01-03,00:44:52.000,3,11119438,-795,0,1767401091,15048.425072299993,99.75428249999823,50723.037349440005 2026-01-03,00:44:53.000,3,11119447,-795,0,1767401092,15048.418335989998,99.8247737999991,50723.00940096001 2026-01-03,00:44:54.000,3,11119363,-795,0,1767401093,15048.391390749988,99.78247902000294,50723.037349440005 2026-01-03,00:44:55.000,3,11119462,-795,0,1767401094,15048.398127059998,99.77542989000358,50723.037349440005 2026-01-03,00:44:56.000,3,11119483,-795,0,1767401095,15048.344236579993,99.690840330004,50722.69498056001 2026-01-03,00:44:57.000,3,11119428,-795,0,1767401096,15048.324027649993,99.78247902000294,50722.89760704 2026-01-03,00:44:58.000,3,11119369,-795,0,1767401097,15048.377918129998,99.71198772000207,50722.81376160001 2026-01-03,00:44:59.000,3,11119356,-795,0,1767401098,15048.445281229993,99.74018423999951,50723.03036232001 2026-01-03,00:45:00.000,3,11119359,-795,0,1767401099,15048.445281229993,99.80362641000102,50723.06529792 2026-01-03,00:45:01.000,3,11119424,-795,0,1767401100,15048.465490159993,99.79657728000166,50723.05831080001 2026-01-03,00:45:02.000,3,11119409,-795,0,1767401101,15048.391390749988,99.81772466999973,50722.94651688 2026-01-03,00:45:03.000,3,11119361,-715,0,1767401102,15048.465490159993,99.7895281500023,50722.98145248001 2026-01-03,00:45:04.000,3,11119434,-795,0,1767401103,15048.519380639998,99.74723336999887,50723.01638808 2026-01-03,00:45:05.000,3,11119452,-795,0,1767401104,15048.519380639998,99.76838076000422,50722.97446536 2026-01-03,00:45:06.000,3,11119440,-795,0,1767401105,15048.384654439993,99.74723336999887,50722.73690328 2026-01-03,00:45:07.000,3,11119466,-795,0,1767401106,15048.324027649993,99.76838076000422,50722.73690328 2026-01-03,00:45:08.000,3,11119353,-795,0,1767401107,15048.357709199998,99.73313511000015,50722.79280024001 2026-01-03,00:45:09.000,3,11119448,-795,0,1767401108,15048.452017539988,99.690840330004,50722.750877520004 2026-01-03,00:45:10.000,3,11119350,-795,0,1767401109,15048.465490159993,99.676742069998,50722.89061992001 2026-01-03,00:45:11.000,3,11119363,-795,0,1767401110,15048.492435399989,99.65559467999992,50722.92555552 2026-01-03,00:45:12.000,3,11119399,-795,0,1767401111,15048.553062189989,99.63444729000184,50722.883632799996 2026-01-03,00:45:13.000,3,11119459,-795,0,1767401112,15048.573271119989,99.66264380999928,50722.988439600005 2026-01-03,00:45:14.000,3,11119421,-795,0,1767401113,15048.559798499999,99.69788946000335,50722.939529760006 2026-01-03,00:45:15.000,3,11119312,-795,0,1767401114,15048.553062189989,99.63444729000184,50722.94651688 2026-01-03,00:45:16.000,3,11119412,-795,0,1767401115,15048.391390749988,99.63444729000184,50722.59716088001 2026-01-03,00:45:17.000,3,11119429,-795,0,1767401116,15048.404863369993,99.62739816000249,50722.750877520004 2026-01-03,00:45:18.000,3,11119263,-755,0,1767401117,15048.431808609988,99.62034903000313,50722.78581312 2026-01-03,00:45:19.000,3,11119373,-795,0,1767401118,15048.519380639998,99.5428086000029,50722.771838880006 2026-01-03,00:45:20.000,3,11119266,-795,0,1767401119,15048.526116949994,99.57100512000034,50722.820748720005 2026-01-03,00:45:21.000,3,11119355,-795,0,1767401120,15048.553062189989,99.52871034000418,50722.820748720005 2026-01-03,00:45:22.000,3,11119402,-795,0,1767401121,15048.539589569998,99.52871034000418,50722.76485176001 2026-01-03,00:45:23.000,3,11119349,-795,0,1767401122,15048.539589569998,99.52166121000482,50722.93254264001 2026-01-03,00:45:24.000,3,11119431,-795,0,1767401123,15048.573271119989,99.49346469000011,50722.869658560005 2026-01-03,00:45:25.000,3,11119338,-795,0,1767401124,15048.566534809994,99.5780542499997,50722.89061992001 2026-01-03,00:45:26.000,3,11119401,-795,0,1767401125,15048.499171709998,99.52871034000418,50722.74389040001 2026-01-03,00:45:27.000,3,11119324,-795,0,1767401126,15048.472226469989,99.52166121000482,50722.72991616 2026-01-03,00:45:28.000,3,11119296,-795,0,1767401127,15048.452017539988,99.43707164999796,50722.79978736 2026-01-03,00:45:29.000,3,11119352,-795,0,1767401128,15048.627161599994,99.47936643000139,50723.051323679996 2026-01-03,00:45:30.000,3,11119408,-795,0,1767401129,15048.660843149999,99.50756294999883,50723.037349440005 2026-01-03,00:45:31.000,3,11119471,-795,0,1767401130,15048.667579459994,99.50756294999883,50723.13516912 2026-01-03,00:45:32.000,3,11119375,-795,0,1767401131,15048.61368897999,99.52871034000418,50723.06529792 2026-01-03,00:45:33.000,3,11119374,-795,0,1767401132,15048.63389790999,99.47231730000203,50723.14914336001 2026-01-03,00:45:34.000,3,11119327,-795,0,1767401133,15048.593480049989,99.52166121000482,50723.00940096001 2026-01-03,00:45:35.000,3,11119392,-715,0,1767401134,15048.566534809994,99.54985773000226,50723.07927216001 2026-01-03,00:45:36.000,3,11119327,-795,0,1767401135,15048.438544919998,99.52166121000482,50722.89760704 2026-01-03,00:45:37.000,3,11119382,-795,0,1767401136,15048.478962779998,99.50051381999947,50722.883632799996 2026-01-03,00:45:38.000,3,11119302,-795,0,1767401137,15048.404863369993,99.52871034000418,50722.750877520004 2026-01-03,00:45:39.000,3,11119498,-635,0,1767401138,15048.485699089993,99.45821904000331,50723.0233752 2026-01-03,00:45:40.000,3,11119394,-795,0,1767401139,15048.526116949994,99.45821904000331,50723.01638808 2026-01-03,00:45:41.000,3,11119523,-795,0,1767401140,15048.519380639998,99.47936643000139,50723.04433656 2026-01-03,00:45:42.000,3,11119374,-795,0,1767401141,15048.505908019994,99.53575947000354,50723.13516912 2026-01-03,00:45:43.000,3,11119367,-795,0,1767401142,15048.485699089993,99.47231730000203,50723.07228504 2026-01-03,00:45:44.000,3,11119441,-715,0,1767401143,15048.532853259989,99.45821904000331,50723.06529792 2026-01-03,00:45:45.000,3,11119388,-795,0,1767401144,15048.553062189989,99.45821904000331,50723.037349440005 2026-01-03,00:45:46.000,3,11119335,-795,0,1767401145,15048.526116949994,99.47231730000203,50722.8486972 2026-01-03,00:45:47.000,3,11119262,-795,0,1767401146,15048.499171709998,99.49346469000011,50722.92555552 2026-01-03,00:45:48.000,3,11119313,-795,0,1767401147,15048.499171709998,99.43707164999796,50722.96049112001 2026-01-03,00:45:49.000,3,11119252,-795,0,1767401148,15048.546325879994,99.49346469000011,50723.06529792 2026-01-03,00:45:50.000,3,11119399,-795,0,1767401149,15048.431808609988,99.48641556000075,50723.107220640006 2026-01-03,00:45:51.000,3,11119390,-795,0,1767401150,15048.512644329989,99.50051381999947,50723.11420776 2026-01-03,00:45:52.000,3,11119459,-795,0,1767401151,15048.472226469989,99.48641556000075,50722.99542672 2026-01-03,00:45:53.000,3,11119409,-795,0,1767401152,15048.478962779998,99.50051381999947,50723.107220640006 2026-01-03,00:45:54.000,3,11119396,-795,0,1767401153,15048.499171709998,99.4300225199986,50723.10023352001 2026-01-03,00:45:55.000,3,11119344,-795,0,1767401154,15048.411599679988,99.45116991000396,50723.12119488 2026-01-03,00:45:56.000,3,11119371,-795,0,1767401155,15048.283609789993,99.43707164999796,50722.89061992001 2026-01-03,00:45:57.000,3,11119323,-795,0,1767401156,15048.310555030002,99.3947768700018,50722.85568432 2026-01-03,00:45:58.000,3,11119441,-795,0,1767401157,15048.216246689997,99.45821904000331,50722.778826 2026-01-03,00:45:59.000,3,11119379,-795,0,1767401158,15048.310555030002,99.48641556000075,50723.01638808 2026-01-03,00:46:00.000,3,11119378,-795,0,1767401159,15048.270137170002,99.48641556000075,50722.98145248001 2026-01-03,00:46:01.000,3,11119347,-795,0,1767401160,15048.297082409998,99.54985773000226,50723.037349440005 2026-01-03,00:46:02.000,3,11119396,-795,0,1767401161,15048.256664549997,99.59920163999777,50722.883632799996 2026-01-03,00:46:03.000,3,11119424,-795,0,1767401162,15048.263400859993,99.55690686000162,50722.90459416 2026-01-03,00:46:04.000,3,11119413,-795,0,1767401163,15048.243191929992,99.57100512000034,50723.037349440005 2026-01-03,00:46:05.000,3,11119373,-795,0,1767401164,15048.229719310002,99.55690686000162,50722.96049112001 2026-01-03,00:46:06.000,3,11119394,-795,0,1767401165,15048.182565139992,99.52166121000482,50722.7089548 2026-01-03,00:46:07.000,3,11119328,-795,0,1767401166,15048.216246689997,99.52871034000418,50722.76485176001 2026-01-03,00:46:08.000,3,11119473,-795,0,1767401167,15048.189301450002,99.54985773000226,50722.67401920001 2026-01-03,00:46:09.000,3,11119330,-795,0,1767401168,15048.317291339998,99.53575947000354,50722.94651688 2026-01-03,00:46:10.000,3,11119378,-795,0,1767401169,15048.364445509993,99.58510337999905,50723.037349440005 2026-01-03,00:46:11.000,3,11119354,-715,0,1767401170,15048.398127059998,99.59215250999841,50723.00241384 2026-01-03,00:46:12.000,3,11119371,-795,0,1767401171,15048.425072299993,99.6414964200012,50723.107220640006 2026-01-03,00:46:13.000,3,11119401,-795,0,1767401172,15048.377918129998,99.64854555000056,50723.00241384 2026-01-03,00:46:14.000,3,11119406,-795,0,1767401173,15048.357709199998,99.64854555000056,50722.953504 2026-01-03,00:46:15.000,3,11119330,-795,0,1767401174,15048.391390749988,99.65559467999992,50722.96747824 2026-01-03,00:46:16.000,3,11119384,-795,0,1767401175,15048.263400859993,99.61329990000377,50722.66703208 2026-01-03,00:46:17.000,3,11119432,-795,0,1767401176,15048.398127059998,99.69788946000335,50722.883632799996 2026-01-03,00:46:18.000,3,11119405,-795,0,1767401177,15048.344236579993,99.676742069998,50722.91158128001 2026-01-03,00:46:19.000,3,11119372,-795,0,1767401178,15048.344236579993,99.6414964200012,50722.85568432 2026-01-03,00:46:20.000,3,11119372,-795,0,1767401179,15048.425072299993,99.62034903000313,50722.918568400004 2026-01-03,00:46:21.000,3,11119315,-795,0,1767401180,15048.438544919998,99.66264380999928,50722.94651688 2026-01-03,00:46:22.000,3,11119374,-795,0,1767401181,15048.438544919998,99.72608598000079,50722.869658560005 2026-01-03,00:46:23.000,3,11119401,-795,0,1767401182,15048.472226469989,99.676742069998,50722.953504 2026-01-03,00:46:24.000,3,11119374,-795,0,1767401183,15048.465490159993,99.66969293999864,50723.01638808 2026-01-03,00:46:25.000,3,11119392,-795,0,1767401184,15048.553062189989,99.65559467999992,50722.93254264001 2026-01-03,00:46:26.000,3,11119457,-795,0,1767401185,15048.472226469989,99.59920163999777,50722.68799344 2026-01-03,00:46:27.000,3,11119324,-795,0,1767401186,15048.559798499999,99.71198772000207,50722.73690328 2026-01-03,00:46:28.000,3,11119293,-795,0,1767401187,15048.566534809994,99.65559467999992,50722.68799344 2026-01-03,00:46:29.000,3,11119405,-795,0,1767401188,15048.640634219999,99.690840330004,50722.80677448 2026-01-03,00:46:30.000,3,11119356,-795,0,1767401189,15048.65410683999,99.68379120000463,50722.79280024001 2026-01-03,00:46:31.000,3,11119348,-795,0,1767401190,15048.687788389994,99.690840330004,50722.87664568 2026-01-03,00:46:32.000,3,11119357,-795,0,1767401191,15048.707997319994,99.676742069998,50722.91158128001 2026-01-03,00:46:33.000,3,11119404,-795,0,1767401192,15048.69452469999,99.72608598000079,50722.85568432 2026-01-03,00:46:34.000,3,11119373,-795,0,1767401193,15048.74167887,99.66264380999928,50722.84171008001 2026-01-03,00:46:35.000,3,11119401,-755,0,1767401194,15048.77536041999,99.72608598000079,50722.92555552 2026-01-03,00:46:36.000,3,11119362,-795,0,1767401195,15048.75515148999,99.69788946000335,50722.63209648 2026-01-03,00:46:37.000,3,11119393,-795,0,1767401196,15048.707997319994,99.690840330004,50722.80677448 2026-01-03,00:46:38.000,3,11119427,-795,0,1767401197,15048.71473362999,99.71903685000143,50722.701967680005 2026-01-03,00:46:39.000,3,11119422,-795,0,1767401198,15048.81577827999,99.71903685000143,50722.78581312 2026-01-03,00:46:40.000,3,11119295,-795,0,1767401199,15048.788833039995,99.66969293999864,50722.778826 2026-01-03,00:46:41.000,3,11119348,-795,0,1767401200,15048.78209673,99.63444729000184,50722.89760704 2026-01-03,00:46:42.000,3,11119401,-795,0,1767401201,15048.86293245,99.68379120000463,50722.83472296 2026-01-03,00:46:43.000,3,11119394,-795,0,1767401202,15048.788833039995,99.65559467999992,50722.750877520004 2026-01-03,00:46:44.000,3,11119335,-795,0,1767401203,15048.869668759995,99.62739816000249,50722.7089548 2026-01-03,00:46:45.000,3,11119382,-795,0,1767401204,15048.83598720999,99.63444729000184,50722.771838880006 2026-01-03,00:46:46.000,3,11119452,-795,0,1767401205,15048.86293245,99.62739816000249,50722.534276800005 2026-01-03,00:46:47.000,3,11119378,-795,0,1767401206,15048.86293245,99.64854555000056,50722.57619952001 2026-01-03,00:46:48.000,3,11119358,-795,0,1767401207,15048.86293245,99.60625077000441,50722.57619952001 2026-01-03,00:46:49.000,3,11119355,-795,0,1767401208,15048.89661399999,99.62034903000313,50722.64607072001 2026-01-03,00:46:50.000,3,11119342,-795,0,1767401209,15048.93703185999,99.61329990000377,50722.56222528 2026-01-03,00:46:51.000,3,11119327,-795,0,1767401210,15049.031340199996,99.59920163999777,50722.66703208 2026-01-03,00:46:52.000,3,11119353,-795,0,1767401211,15049.04481282,99.5780542499997,50722.73690328 2026-01-03,00:46:53.000,3,11119461,-795,0,1767401212,15049.078494369991,99.64854555000056,50722.72292904001 2026-01-03,00:46:54.000,3,11119361,-795,0,1767401213,15049.078494369991,99.66264380999928,50722.73690328 2026-01-03,00:46:55.000,3,11119425,-795,0,1767401214,15049.112175919996,99.63444729000184,50722.76485176001 2026-01-03,00:46:56.000,3,11119388,-795,0,1767401215,15049.02460389,99.59920163999777,50722.485366960005 2026-01-03,00:46:57.000,3,11119340,-795,0,1767401216,15049.04481282,99.5780542499997,50722.47837984001 2026-01-03,00:46:58.000,3,11119356,-795,0,1767401217,15049.152593779996,99.62034903000313,50722.534276800005 2026-01-03,00:46:59.000,3,11119455,-795,0,1767401218,15049.179539019991,99.65559467999992,50722.52728968001 2026-01-03,00:47:00.000,3,11119279,-795,0,1767401219,15049.287319980001,99.66969293999864,50722.61812224 2026-01-03,00:47:01.000,3,11119434,-795,0,1767401220,15049.354683079997,99.70493859000271,50722.62510936001 2026-01-03,00:47:02.000,3,11119399,-795,0,1767401221,15049.368155700002,99.676742069998,50722.64607072001 2026-01-03,00:47:03.000,3,11119435,-795,0,1767401222,15049.442255109992,99.74723336999887,50722.69498056001 2026-01-03,00:47:04.000,3,11119325,-795,0,1767401223,15049.469200350002,99.80362641000102,50722.771838880006 2026-01-03,00:47:05.000,3,11119306,-795,0,1767401224,15049.516354519998,99.77542989000358,50722.820748720005 2026-01-03,00:47:06.000,3,11119352,-795,0,1767401225,15049.428782490002,99.76133163000486,50722.6390836 2026-01-03,00:47:07.000,3,11119436,-795,0,1767401226,15049.469200350002,99.74018423999951,50722.7089548 2026-01-03,00:47:08.000,3,11119345,-795,0,1767401227,15049.509618210002,99.71903685000143,50722.69498056001 2026-01-03,00:47:09.000,3,11119424,-795,0,1767401228,15049.529827140002,99.75428249999823,50722.66004496 2026-01-03,00:47:10.000,3,11119373,-795,0,1767401229,15049.543299759993,99.7895281500023,50722.61812224 2026-01-03,00:47:11.000,3,11119396,-795,0,1767401230,15049.597190239998,99.81772466999973,50722.69498056001 2026-01-03,00:47:12.000,3,11119387,-795,0,1767401231,15049.664553339993,99.79657728000166,50722.7089548 2026-01-03,00:47:13.000,3,11119460,-795,0,1767401232,15049.678025959998,99.8529703200038,50722.73690328 2026-01-03,00:47:14.000,3,11119344,-795,0,1767401233,15049.758861679999,99.8529703200038,50722.6390836 2026-01-03,00:47:15.000,3,11119355,-795,0,1767401234,15049.758861679999,99.87411771000188,50722.771838880006 2026-01-03,00:47:16.000,3,11119361,-795,0,1767401235,15049.826224779994,99.81067554000037,50722.604148000006 2026-01-03,00:47:17.000,3,11119304,-795,0,1767401236,15049.89358787999,99.8529703200038,50722.74389040001 2026-01-03,00:47:18.000,3,11119432,-795,0,1767401237,15049.87337894999,99.89526509999996,50722.66703208 2026-01-03,00:47:19.000,3,11119431,-795,0,1767401238,15049.927269429994,99.81772466999973,50722.69498056001 2026-01-03,00:47:20.000,3,11119355,-795,0,1767401239,15050.03505038999,99.80362641000102,50722.66703208 2026-01-03,00:47:21.000,3,11119472,-795,0,1767401240,15050.088940869995,99.87411771000188,50722.75786464 2026-01-03,00:47:22.000,3,11119471,-795,0,1767401241,15050.13609503999,99.86001945000316,50722.61113512 2026-01-03,00:47:23.000,3,11119356,-795,0,1767401242,15050.11588610999,99.8529703200038,50722.61812224 2026-01-03,00:47:24.000,3,11119436,-795,0,1767401243,15050.22366707,99.8882159700006,50722.81376160001 2026-01-03,00:47:25.000,3,11119448,-795,0,1767401244,15050.19672182999,99.81772466999973,50722.701967680005 2026-01-03,00:47:26.000,3,11119349,-795,0,1767401245,15050.22366707,99.8529703200038,50722.6390836 2026-01-03,00:47:27.000,3,11119374,-795,0,1767401246,15050.25734861999,99.81067554000037,50722.64607072001 2026-01-03,00:47:28.000,3,11119383,-795,0,1767401247,15050.297766479991,99.7895281500023,50722.715941919996 2026-01-03,00:47:29.000,3,11119412,-795,0,1767401248,15050.338184339991,99.7895281500023,50722.66703208 2026-01-03,00:47:30.000,3,11119361,-795,0,1767401249,15050.28429386,99.74018423999951,50722.6390836 2026-01-03,00:47:31.000,3,11119348,-795,0,1767401250,15050.34492065,99.76133163000486,50722.701967680005 2026-01-03,00:47:32.000,3,11119424,-795,0,1767401251,15050.398811129991,99.74018423999951,50722.81376160001 2026-01-03,00:47:33.000,3,11119386,-795,0,1767401252,15050.392074819996,99.79657728000166,50722.78581312 2026-01-03,00:47:34.000,3,11119354,-795,0,1767401253,15050.419020059991,99.69788946000335,50722.8486972 2026-01-03,00:47:35.000,3,11119468,-795,0,1767401254,15050.419020059991,99.70493859000271,50722.883632799996 2026-01-03,00:47:36.000,3,11119409,-795,0,1767401255,15050.23713968999,99.6414964200012,50722.61812224 2026-01-03,00:47:37.000,3,11119415,-795,0,1767401256,15050.19672182999,99.66969293999864,50722.73690328 2026-01-03,00:47:38.000,3,11119403,-795,0,1767401257,15050.23713968999,99.6414964200012,50722.69498056001 2026-01-03,00:47:39.000,3,11119425,-795,0,1767401258,15050.210194449995,99.60625077000441,50722.75786464 2026-01-03,00:47:40.000,3,11119391,-795,0,1767401259,15050.230403379996,99.56395599000098,50722.84171008001 2026-01-03,00:47:41.000,3,11119367,-795,0,1767401260,15050.297766479991,99.62739816000249,50722.78581312 2026-01-03,00:47:42.000,3,11119463,-795,0,1767401261,15050.22366707,99.59920163999777,50722.80677448 2026-01-03,00:47:43.000,3,11119389,-795,0,1767401262,15050.14283135,99.62739816000249,50722.82773584 2026-01-03,00:47:44.000,3,11119385,-795,0,1767401263,15050.169776589995,99.61329990000377,50722.79978736 2026-01-03,00:47:45.000,3,11119168,-795,0,1767401264,15050.129358729995,99.60625077000441,50722.82773584 2026-01-03,00:47:46.000,3,11119325,-795,0,1767401265,15050.0417867,99.55690686000162,50722.79978736 2026-01-03,00:47:47.000,3,11119393,-795,0,1767401266,15050.028314079995,99.53575947000354,50722.778826 2026-01-03,00:47:48.000,3,11119359,-795,0,1767401267,15050.028314079995,99.50051381999947,50722.701967680005 2026-01-03,00:47:49.000,3,11119281,-795,0,1767401268,15050.05525931999,99.55690686000162,50722.76485176001 2026-01-03,00:47:50.000,3,11119445,-795,0,1767401269,15050.02157777,99.51461207999819,50722.68799344 2026-01-03,00:47:51.000,3,11119429,-795,0,1767401270,15050.088940869995,99.4441207800046,50722.8486972 2026-01-03,00:47:52.000,3,11119473,-795,0,1767401271,15050.03505038999,99.47231730000203,50722.869658560005 2026-01-03,00:47:53.000,3,11119412,-795,0,1767401272,15050.149567659995,99.48641556000075,50722.94651688 2026-01-03,00:47:54.000,3,11119345,-795,0,1767401273,15050.06199563,99.4300225199986,50722.79280024001 2026-01-03,00:47:55.000,3,11119381,-795,0,1767401274,15050.088940869995,99.4300225199986,50722.86267144001 2026-01-03,00:47:56.000,3,11119423,-795,0,1767401275,15050.02157777,99.40887513000052,50722.83472296 2026-01-03,00:47:57.000,3,11119266,-755,0,1767401276,15049.987896219995,99.35248208999838,50722.79978736 2026-01-03,00:47:58.000,3,11119415,-795,0,1767401277,15049.95421466999,99.3313347000003,50722.78581312 2026-01-03,00:47:59.000,3,11119381,-795,0,1767401278,15049.89358787999,99.31723644000158,50722.78581312 2026-01-03,00:48:00.000,3,11119507,-795,0,1767401279,15049.99463252999,99.33838382999966,50722.91158128001 2026-01-03,00:48:01.000,3,11119491,-795,0,1767401280,15049.99463252999,99.32428557000094,50722.988439600005 2026-01-03,00:48:02.000,3,11119511,-795,0,1767401281,15049.95421466999,99.28199079000478,50722.99542672 2026-01-03,00:48:03.000,3,11119373,-795,0,1767401282,15049.947478359994,99.26084339999943,50723.00241384 2026-01-03,00:48:04.000,3,11119426,-795,0,1767401283,15049.880115259999,99.26789252999879,50723.00940096001 2026-01-03,00:48:05.000,3,11119503,-795,0,1767401284,15049.907060499994,99.27494165999815,50722.98145248001 2026-01-03,00:48:06.000,3,11119372,-795,0,1767401285,15049.799279539999,99.21149949000392,50722.87664568 2026-01-03,00:48:07.000,3,11119324,-795,0,1767401286,15049.779070609999,99.21149949000392,50722.820748720005 2026-01-03,00:48:08.000,3,11119270,-795,0,1767401287,15049.839697399999,99.16920471000049,50722.89760704 2026-01-03,00:48:09.000,3,11119358,-795,0,1767401288,15049.83296108999,99.21854862000328,50722.94651688 2026-01-03,00:48:10.000,3,11119454,-795,0,1767401289,15049.772334299989,99.17625383999984,50722.939529760006 2026-01-03,00:48:11.000,3,11119412,-795,0,1767401290,15049.704971199993,99.21149949000392,50722.96049112001 2026-01-03,00:48:12.000,3,11119378,-795,0,1767401291,15049.691498579989,99.21149949000392,50723.051323679996 2026-01-03,00:48:13.000,3,11119440,-795,0,1767401292,15049.651080719988,99.21149949000392,50723.086259280004 2026-01-03,00:48:14.000,3,11119342,-795,0,1767401293,15049.657817029998,99.26789252999879,50723.11420776 2026-01-03,00:48:15.000,3,11119472,-795,0,1767401294,15049.630871789988,99.232646880002,50723.07228504 2026-01-03,00:48:16.000,3,11119318,-795,0,1767401295,15049.543299759993,99.232646880002,50722.90459416 2026-01-03,00:48:17.000,3,11119410,-795,0,1767401296,15049.509618210002,99.12690993000433,50722.99542672 2026-01-03,00:48:18.000,3,11119408,-795,0,1767401297,15049.422046179992,99.16920471000049,50722.92555552 2026-01-03,00:48:19.000,3,11119327,-795,0,1767401298,15049.455727729997,99.23969601000135,50723.01638808 2026-01-03,00:48:20.000,3,11119376,-795,0,1767401299,15049.408573560002,99.20445036000456,50722.99542672 2026-01-03,00:48:21.000,3,11119380,-795,0,1767401300,15049.455727729997,99.19740122999792,50723.07228504 2026-01-03,00:48:22.000,3,11119391,-795,0,1767401301,15049.381628319992,99.232646880002,50722.96747824 2026-01-03,00:48:23.000,3,11119431,-795,0,1767401302,15049.388364630002,99.1833029699992,50723.07228504 2026-01-03,00:48:24.000,3,11119405,-795,0,1767401303,15049.408573560002,99.22559775000263,50722.99542672 2026-01-03,00:48:25.000,3,11119313,-795,0,1767401304,15049.415309869997,99.28903992000414,50723.00241384 2026-01-03,00:48:26.000,3,11119356,-795,0,1767401305,15049.341210459992,99.30313818000286,50722.918568400004 2026-01-03,00:48:27.000,3,11119394,-795,0,1767401306,15049.361419389992,99.28903992000414,50722.988439600005 2026-01-03,00:48:28.000,3,11119423,-795,0,1767401307,15049.307528910002,99.30313818000286,50722.94651688 2026-01-03,00:48:29.000,3,11119335,-795,0,1767401308,15049.287319980001,99.38067861000309,50723.00241384 2026-01-03,00:48:30.000,3,11119474,-795,0,1767401309,15049.401837249992,99.32428557000094,50722.96747824 2026-01-03,00:48:31.000,3,11119295,-795,0,1767401310,15049.381628319992,99.34543295999902,50722.96747824 2026-01-03,00:48:32.000,3,11119392,-795,0,1767401311,15049.368155700002,99.35248208999838,50723.037349440005 2026-01-03,00:48:33.000,3,11119278,-795,0,1767401312,15049.448991420002,99.40182600000117,50723.07927216001 2026-01-03,00:48:34.000,3,11119370,-795,0,1767401313,15049.529827140002,99.46526817000267,50722.97446536 2026-01-03,00:48:35.000,3,11119483,-795,0,1767401314,15049.536563449998,99.47231730000203,50723.03036232001 2026-01-03,00:48:36.000,3,11119422,-795,0,1767401315,15049.469200350002,99.48641556000075,50722.89760704 2026-01-03,00:48:37.000,3,11119380,-795,0,1767401316,15049.509618210002,99.47936643000139,50722.82773584 2026-01-03,00:48:38.000,3,11119393,-795,0,1767401317,15049.536563449998,99.47936643000139,50722.84171008001 2026-01-03,00:48:39.000,3,11119404,-795,0,1767401318,15049.570244999988,99.47936643000139,50722.89061992001 2026-01-03,00:48:40.000,3,11119311,-795,0,1767401319,15049.590453929988,99.49346469000011,50722.97446536 2026-01-03,00:48:41.000,3,11119391,-715,0,1767401320,15049.597190239998,99.51461207999819,50722.988439600005 2026-01-03,00:48:42.000,3,11119389,-795,0,1767401321,15049.657817029998,99.47231730000203,50722.97446536 2026-01-03,00:48:43.000,3,11119434,-795,0,1767401322,15049.779070609999,99.54985773000226,50722.94651688 2026-01-03,00:48:44.000,3,11119388,-795,0,1767401323,15049.785806919994,99.57100512000034,50722.96049112001 2026-01-03,00:48:45.000,3,11119393,-795,0,1767401324,15049.85317001999,99.64854555000056,50722.96747824 2026-01-03,00:48:46.000,3,11119375,-795,0,1767401325,15049.826224779994,99.59215250999841,50722.72991616 2026-01-03,00:48:47.000,3,11119321,-795,0,1767401326,15049.880115259999,99.6414964200012,50722.79978736 2026-01-03,00:48:48.000,3,11119367,-795,0,1767401327,15049.93400573999,99.65559467999992,50722.79280024001 2026-01-03,00:48:49.000,3,11119404,-795,0,1767401328,15049.987896219995,99.71903685000143,50722.81376160001 2026-01-03,00:48:50.000,3,11119386,-795,0,1767401329,15049.95421466999,99.73313511000015,50722.8486972 2026-01-03,00:48:51.000,3,11119381,-795,0,1767401330,15050.048523009995,99.77542989000358,50722.79280024001 2026-01-03,00:48:52.000,3,11119350,-795,0,1767401331,15050.068731939995,99.71198772000207,50722.82773584 2026-01-03,00:48:53.000,3,11119408,-755,0,1767401332,15050.13609503999,99.80362641000102,50722.86267144001 2026-01-03,00:48:54.000,3,11119398,-795,0,1767401333,15050.21693075999,99.79657728000166,50722.869658560005 2026-01-03,00:48:55.000,3,11119341,-675,0,1767401334,15050.230403379996,99.78247902000294,50722.953504 2026-01-03,00:48:56.000,3,11119501,-795,0,1767401335,15050.21693075999,99.81772466999973,50722.68100632 2026-01-03,00:48:57.000,3,11119396,-795,0,1767401336,15050.30450279,99.8247737999991,50722.81376160001 2026-01-03,00:48:58.000,3,11119328,-795,0,1767401337,15050.270821239996,99.78247902000294,50722.750877520004 2026-01-03,00:48:59.000,3,11119450,-795,0,1767401338,15050.34492065,99.90936335999868,50722.653057840005 2026-01-03,00:49:00.000,3,11119344,-795,0,1767401339,15050.392074819996,99.89526509999996,50722.61113512 2026-01-03,00:49:01.000,3,11119435,-795,0,1767401340,15050.439228989992,99.91641248999804,50722.750877520004 2026-01-03,00:49:02.000,3,11119402,-795,0,1767401341,15050.526801020002,100.00805118000426,50722.771838880006 2026-01-03,00:49:03.000,3,11119324,-795,0,1767401342,15050.621109359992,100.06444421999913,50722.75786464 2026-01-03,00:49:04.000,3,11119335,-795,0,1767401343,15050.715417699997,100.07854247999785,50722.83472296 2026-01-03,00:49:05.000,3,11119493,-795,0,1767401344,15050.762571869993,100.06444421999913,50722.86267144001 2026-01-03,00:49:06.000,3,11119376,-795,0,1767401345,15050.749099250002,100.02214944000298,50722.701967680005 2026-01-03,00:49:07.000,3,11119375,-795,0,1767401346,15050.722154009993,100.11378813000192,50722.68799344 2026-01-03,00:49:08.000,3,11119450,-795,0,1767401347,15050.755835559998,100.12083726000128,50722.653057840005 2026-01-03,00:49:09.000,3,11119455,-795,0,1767401348,15050.776044489998,100.09264074000384,50722.68799344 2026-01-03,00:49:10.000,3,11119451,-795,0,1767401349,15050.836671279998,100.18427943000279,50722.63209648 2026-01-03,00:49:11.000,3,11119336,-795,0,1767401350,15050.877089139998,100.15608290999808,50722.72991616 2026-01-03,00:49:12.000,3,11119357,-795,0,1767401351,15050.957924859998,100.22657420999894,50722.84171008001 2026-01-03,00:49:13.000,3,11119398,-795,0,1767401352,15050.930979619989,100.2336233399983,50722.74389040001 2026-01-03,00:49:14.000,3,11119369,-795,0,1767401353,15051.005079029994,100.2336233399983,50722.69498056001 2026-01-03,00:49:15.000,3,11119400,-795,0,1767401354,15050.998342719999,100.29706550999981,50722.66004496 2026-01-03,00:49:16.000,3,11119378,-715,0,1767401355,15051.065705819994,100.31116376999853,50722.653057840005 2026-01-03,00:49:17.000,3,11119267,-795,0,1767401356,15051.065705819994,100.33231116000388,50722.55523816001 2026-01-03,00:49:18.000,3,11119386,-795,0,1767401357,15051.1195963,100.3816550699994,50722.55523816001 2026-01-03,00:49:19.000,3,11119407,-795,0,1767401358,15051.17348677999,100.46624462999898,50722.57619952001 2026-01-03,00:49:20.000,3,11119321,-795,0,1767401359,15051.288004049995,100.3816550699994,50722.72292904001 2026-01-03,00:49:21.000,3,11119409,-795,0,1767401360,15051.37557607999,100.43099898000219,50722.75786464 2026-01-03,00:49:22.000,3,11119442,-795,0,1767401361,15051.41599393999,100.46624462999898,50722.72991616 2026-01-03,00:49:23.000,3,11119391,-795,0,1767401362,15051.490093349996,100.48739202000434,50722.750877520004 2026-01-03,00:49:24.000,3,11119425,-795,0,1767401363,15051.54398383,100.4944411500037,50722.76485176001 2026-01-03,00:49:25.000,3,11119404,-795,0,1767401364,15051.577665379991,100.51558854000177,50722.79280024001 2026-01-03,00:49:26.000,3,11119364,-795,0,1767401365,15051.517038589991,100.57198158000392,50722.604148000006 2026-01-03,00:49:27.000,3,11119318,-795,0,1767401366,15051.54398383,100.54378505999921,50722.59017376 2026-01-03,00:49:28.000,3,11119366,-795,0,1767401367,15051.638292169991,100.55083418999857,50722.62510936001 2026-01-03,00:49:29.000,3,11119381,-795,0,1767401368,15051.645028480001,100.58607984000264,50722.50632832001 2026-01-03,00:49:30.000,3,11119372,-795,0,1767401369,15051.746073130002,100.58607984000264,50722.62510936001 2026-01-03,00:49:31.000,3,11119427,-715,0,1767401370,15051.813436229997,100.61427636000008,50722.7089548 2026-01-03,00:49:32.000,3,11119398,-795,0,1767401371,15051.867326710002,100.68476766000094,50722.715941919996 2026-01-03,00:49:33.000,3,11119411,-795,0,1767401372,15051.901008259993,100.71296417999838,50722.7089548 2026-01-03,00:49:34.000,3,11119388,-795,0,1767401373,15051.887535640002,100.67771853000158,50722.701967680005 2026-01-03,00:49:35.000,3,11119448,-795,0,1767401374,15051.948162430002,100.74820983000245,50722.73690328 2026-01-03,00:49:36.000,3,11119446,-795,0,1767401375,15051.880799329992,100.72001330999774,50722.51331544 2026-01-03,00:49:37.000,3,11119391,-795,0,1767401376,15051.968371360002,100.76230809000117,50722.52728968001 2026-01-03,00:49:38.000,3,11119345,-795,0,1767401377,15052.022261839993,100.74116070000309,50722.59716088001 2026-01-03,00:49:39.000,3,11119423,-795,0,1767401378,15052.089624939988,100.74820983000245,50722.75786464 2026-01-03,00:49:40.000,3,11119427,-795,0,1767401379,15052.096361249998,100.76935722000053,50722.74389040001 2026-01-03,00:49:41.000,3,11119366,-675,0,1767401380,15052.163724349994,100.81870113000332,50722.79280024001 2026-01-03,00:49:42.000,3,11119360,-795,0,1767401381,15052.224351139994,100.79755373999797,50722.68799344 2026-01-03,00:49:43.000,3,11119379,-795,0,1767401382,15052.197405899999,100.82575026000268,50722.583186640004 2026-01-03,00:49:44.000,3,11119392,-795,0,1767401383,15052.264768999994,100.81870113000332,50722.7089548 2026-01-03,00:49:45.000,3,11119387,-795,0,1767401384,15052.284977929994,100.81165200000396,50722.750877520004 2026-01-03,00:49:46.000,3,11119360,-795,0,1767401385,15052.284977929994,100.79755373999797,50722.6390836 2026-01-03,00:49:47.000,3,11119350,-795,0,1767401386,15052.305186859994,100.78345547999925,50722.5692124 2026-01-03,00:49:48.000,3,11119447,-795,0,1767401387,15052.284977929994,100.75525896000181,50722.55523816001 2026-01-03,00:49:49.000,3,11119368,-795,0,1767401388,15052.43317674999,100.81165200000396,50722.69498056001 2026-01-03,00:49:50.000,3,11119347,-795,0,1767401389,15052.527485089995,100.78345547999925,50722.778826 2026-01-03,00:49:51.000,3,11119390,-795,0,1767401390,15052.55443032999,100.77640634999989,50722.79280024001 2026-01-03,00:49:52.000,3,11119326,-795,0,1767401391,15052.57463925999,100.75525896000181,50722.778826 2026-01-03,00:49:53.000,3,11119375,-795,0,1767401392,15052.608320809995,100.7905046099986,50722.79978736 2026-01-03,00:49:54.000,3,11119329,-795,0,1767401393,15052.608320809995,100.77640634999989,50722.75786464 2026-01-03,00:49:55.000,3,11119336,-795,0,1767401394,15052.689156529996,100.7905046099986,50722.74389040001 2026-01-03,00:49:56.000,3,11119409,-795,0,1767401395,15052.64200236,100.71296417999838,50722.6390836 2026-01-03,00:49:57.000,3,11119333,-795,0,1767401396,15052.72283808,100.76935722000053,50722.69498056001 2026-01-03,00:49:58.000,3,11119322,-795,0,1767401397,15052.70262915,100.72001330999774,50722.54126392 2026-01-03,00:49:59.000,3,11119366,-795,0,1767401398,15052.776728559991,100.6918167900003,50722.715941919996 2026-01-03,00:50:00.000,3,11119420,-795,0,1767401399,15052.796937489991,100.72706244000437,50722.653057840005 2026-01-03,00:50:01.000,3,11119350,-795,0,1767401400,15052.823882730001,100.72706244000437,50722.72292904001 2026-01-03,00:50:02.000,3,11119440,-795,0,1767401401,15052.844091660001,100.77640634999989,50722.79978736 2026-01-03,00:50:03.000,3,11119354,-795,0,1767401402,15052.911454759997,100.81870113000332,50722.771838880006 2026-01-03,00:50:04.000,3,11119436,-795,0,1767401403,15052.911454759997,100.74820983000245,50722.85568432 2026-01-03,00:50:05.000,3,11119350,-795,0,1767401404,15052.938399999992,100.76935722000053,50722.820748720005 2026-01-03,00:50:06.000,3,11119371,-795,0,1767401405,15052.857564279991,100.7905046099986,50722.548251039996 2026-01-03,00:50:07.000,3,11119363,-795,0,1767401406,15052.884509520001,100.74820983000245,50722.7089548 2026-01-03,00:50:08.000,3,11119342,-795,0,1767401407,15052.904718450001,100.76230809000117,50722.56222528 2026-01-03,00:50:09.000,3,11119387,-795,0,1767401408,15053.005763100002,100.7905046099986,50722.820748720005 2026-01-03,00:50:10.000,3,11119430,-795,0,1767401409,15053.039444649992,100.81165200000396,50722.778826 2026-01-03,00:50:11.000,3,11119371,-795,0,1767401410,15053.086598820002,100.74116070000309,50722.701967680005 2026-01-03,00:50:12.000,3,11119354,-795,0,1767401411,15053.012499409997,100.76935722000053,50722.653057840005 2026-01-03,00:50:13.000,3,11119342,-795,0,1767401412,15053.019235719992,100.69886591999966,50722.68100632 2026-01-03,00:50:14.000,3,11119383,-795,0,1767401413,15053.005763100002,100.71296417999838,50722.778826 2026-01-03,00:50:15.000,3,11119428,-795,0,1767401414,15053.086598820002,100.71296417999838,50722.715941919996 2026-01-03,00:50:16.000,3,11119323,-795,0,1767401415,15052.951872619997,100.68476766000094,50722.55523816001 2026-01-03,00:50:17.000,3,11119364,-795,0,1767401416,15053.052917269997,100.69886591999966,50722.68799344 2026-01-03,00:50:18.000,3,11119414,-795,0,1767401417,15053.046180960002,100.72001330999774,50722.69498056001 2026-01-03,00:50:19.000,3,11119397,-795,0,1767401418,15053.120280369993,100.67066940000223,50722.82773584 2026-01-03,00:50:20.000,3,11119370,-795,0,1767401419,15053.167434540002,100.6283746199988,50722.869658560005 2026-01-03,00:50:21.000,3,11119375,-795,0,1767401420,15053.228061329988,100.67771853000158,50722.883632799996 2026-01-03,00:50:22.000,3,11119414,-795,0,1767401421,15053.214588709998,100.6918167900003,50722.87664568 2026-01-03,00:50:23.000,3,11119364,-795,0,1767401422,15053.187643470003,100.69886591999966,50722.79280024001 2026-01-03,00:50:24.000,3,11119413,-795,0,1767401423,15053.160698229993,100.64952201000415,50722.80677448 2026-01-03,00:50:25.000,3,11119394,-795,0,1767401424,15053.167434540002,100.67771853000158,50722.79280024001 2026-01-03,00:50:26.000,3,11119376,-795,0,1767401425,15053.100071439992,100.6565711400035,50722.72292904001 2026-01-03,00:50:27.000,3,11119388,-795,0,1767401426,15053.133752989997,100.67771853000158,50722.76485176001 2026-01-03,00:50:28.000,3,11119406,-795,0,1767401427,15053.093335129997,100.6918167900003,50722.68799344 2026-01-03,00:50:29.000,3,11119388,-795,0,1767401428,15053.106807750002,100.6918167900003,50722.74389040001 2026-01-03,00:50:30.000,3,11119426,-795,0,1767401429,15053.147225610002,100.71296417999838,50722.84171008001 2026-01-03,00:50:31.000,3,11119418,-795,0,1767401430,15053.187643470003,100.75525896000181,50722.869658560005 2026-01-03,00:50:32.000,3,11119354,-795,0,1767401431,15053.201116089993,100.76230809000117,50722.91158128001 2026-01-03,00:50:33.000,3,11119398,-795,0,1767401432,15053.167434540002,100.78345547999925,50723.00241384 2026-01-03,00:50:34.000,3,11119350,-795,0,1767401433,15053.201116089993,100.77640634999989,50722.939529760006 2026-01-03,00:50:35.000,3,11119399,-795,0,1767401434,15053.295424429998,100.8046028700046,50722.93254264001 2026-01-03,00:50:36.000,3,11119436,-795,0,1767401435,15053.207852399988,100.8398485200014,50722.78581312 2026-01-03,00:50:37.000,3,11119347,-555,0,1767401436,15053.207852399988,100.78345547999925,50722.83472296 2026-01-03,00:50:38.000,3,11119426,-795,0,1767401437,15053.194379779998,100.81165200000396,50722.75786464 2026-01-03,00:50:39.000,3,11119371,-795,0,1767401438,15053.281951809993,100.81870113000332,50722.918568400004 2026-01-03,00:50:40.000,3,11119367,-795,0,1767401439,15053.241533949993,100.77640634999989,50722.939529760006 2026-01-03,00:50:41.000,3,11119365,-795,0,1767401440,15053.281951809993,100.8046028700046,50722.85568432 2026-01-03,00:50:42.000,3,11119385,-795,0,1767401441,15053.356051219998,100.86099590999947,50722.93254264001 2026-01-03,00:50:43.000,3,11119400,-795,0,1767401442,15053.376260149998,100.84689765000076,50722.96049112001 2026-01-03,00:50:44.000,3,11119410,-795,0,1767401443,15053.396469079998,100.84689765000076,50723.00940096001 2026-01-03,00:50:45.000,3,11119360,-795,0,1767401444,15053.49077741999,100.86804503999883,50723.01638808 2026-01-03,00:50:46.000,3,11119366,-795,0,1767401445,15053.409941699989,100.77640634999989,50722.84171008001 2026-01-03,00:50:47.000,3,11119411,-795,0,1767401446,15053.463832179994,100.8046028700046,50722.94651688 2026-01-03,00:50:48.000,3,11119386,-795,0,1767401447,15053.537931589999,100.85394678000011,50723.03036232001 2026-01-03,00:50:49.000,3,11119338,-795,0,1767401448,15053.57834945,100.8046028700046,50723.12818200001 2026-01-03,00:50:50.000,3,11119390,-795,0,1767401449,15053.645712549995,100.81165200000396,50723.10023352001 2026-01-03,00:50:51.000,3,11119382,-795,0,1767401450,15053.645712549995,100.79755373999797,50723.14914336001 2026-01-03,00:50:52.000,3,11119428,-795,0,1767401451,15053.61203099999,100.7905046099986,50723.18407896 2026-01-03,00:50:53.000,3,11119286,-795,0,1767401452,15053.61203099999,100.78345547999925,50723.13516912 2026-01-03,00:50:54.000,3,11119335,-795,0,1767401453,15053.65244885999,100.74116070000309,50723.17010472 2026-01-03,00:50:55.000,3,11119394,-795,0,1767401454,15053.686130409995,100.7905046099986,50723.14914336001 2026-01-03,00:50:56.000,3,11119380,-795,0,1767401455,15053.59182206999,100.85394678000011,50722.97446536 2026-01-03,00:50:57.000,3,11119488,-795,0,1767401456,15053.59182206999,100.75525896000181,50722.93254264001 2026-01-03,00:50:58.000,3,11119434,-795,0,1767401457,15053.57161313999,100.73411157000373,50722.953504 2026-01-03,00:50:59.000,3,11119345,-795,0,1767401458,15053.686130409995,100.81165200000396,50723.2329888 2026-01-03,00:51:00.000,3,11119315,-795,0,1767401459,15053.69960303,100.76935722000053,50723.2329888 2026-01-03,00:51:01.000,3,11119422,-795,0,1767401460,15053.71307564999,100.77640634999989,50723.21202744 2026-01-03,00:51:02.000,3,11119392,-795,0,1767401461,15053.71307564999,100.79755373999797,50723.2329888 2026-01-03,00:51:03.000,3,11119364,-795,0,1767401462,15053.665921479995,100.74820983000245,50723.24696304001 2026-01-03,00:51:04.000,3,11119490,-795,0,1767401463,15053.69960303,100.81165200000396,50723.2329888 2026-01-03,00:51:05.000,3,11119371,-795,0,1767401464,15053.69960303,100.76935722000053,50723.18407896 2026-01-03,00:51:06.000,3,11119349,-795,0,1767401465,15053.645712549995,100.74820983000245,50723.07927216001 2026-01-03,00:51:07.000,3,11119385,-795,0,1767401466,15053.61203099999,100.73411157000373,50723.07228504 2026-01-03,00:51:08.000,3,11119361,-795,0,1767401467,15053.59855838,100.8046028700046,50723.0932464 2026-01-03,00:51:09.000,3,11119371,-795,0,1767401468,15053.67265778999,100.75525896000181,50723.19106608 2026-01-03,00:51:10.000,3,11119384,-795,0,1767401469,15053.6793941,100.79755373999797,50723.219014559996 2026-01-03,00:51:11.000,3,11119417,-795,0,1767401470,15053.6793941,100.76935722000053,50723.219014559996 2026-01-03,00:51:12.000,3,11119402,-795,0,1767401471,15053.71307564999,100.76230809000117,50723.19805320001 2026-01-03,00:51:13.000,3,11119372,-795,0,1767401472,15053.6793941,100.77640634999989,50723.323821360005 2026-01-03,00:51:14.000,3,11119378,-795,0,1767401473,15053.73328457999,100.74820983000245,50723.19106608 2026-01-03,00:51:15.000,3,11119400,-795,0,1767401474,15053.69286671999,100.8046028700046,50723.29587288001 2026-01-03,00:51:16.000,3,11119420,-795,0,1767401475,15053.65244885999,100.83279939000204,50723.11420776 2026-01-03,00:51:17.000,3,11119445,-795,0,1767401476,15053.69286671999,100.81870113000332,50723.06529792 2026-01-03,00:51:18.000,3,11119459,-795,0,1767401477,15053.67265778999,100.82575026000268,50723.14914336001 2026-01-03,00:51:19.000,3,11119358,-795,0,1767401478,15053.75349350999,100.83279939000204,50723.2329888 2026-01-03,00:51:20.000,3,11119442,-795,0,1767401479,15053.69960303,100.82575026000268,50723.14914336001 2026-01-03,00:51:21.000,3,11119365,-795,0,1767401480,15053.706339339995,100.87509416999819,50723.14914336001 2026-01-03,00:51:22.000,3,11119400,-795,0,1767401481,15053.6793941,100.87509416999819,50723.17010472 2026-01-03,00:51:23.000,3,11119319,-795,0,1767401482,15053.75349350999,100.8398485200014,50723.18407896 2026-01-03,00:51:24.000,3,11119417,-795,0,1767401483,15053.74002089,100.82575026000268,50723.17709184001 2026-01-03,00:51:25.000,3,11119302,-795,0,1767401484,15053.787175059995,100.86099590999947,50723.18407896 2026-01-03,00:51:26.000,3,11119378,-795,0,1767401485,15053.73328457999,100.8398485200014,50722.94651688 2026-01-03,00:51:27.000,3,11119437,-795,0,1767401486,15053.71307564999,100.85394678000011,50723.03036232001 2026-01-03,00:51:28.000,3,11119434,-795,0,1767401487,15053.79391136999,100.86099590999947,50722.96747824 2026-01-03,00:51:29.000,3,11119453,-795,0,1767401488,15053.89495601999,100.85394678000011,50723.30286 2026-01-03,00:51:30.000,3,11119433,-795,0,1767401489,15053.928637569996,100.91738895000162,50723.23997592 2026-01-03,00:51:31.000,3,11119375,-795,0,1767401490,15053.948846499996,100.88919243000419,50723.28189864 2026-01-03,00:51:32.000,3,11119463,-795,0,1767401491,15053.98252805,100.89624156000355,50723.33080848 2026-01-03,00:51:33.000,3,11119392,-795,0,1767401492,15054.029682219996,100.93148721000034,50723.35176984 2026-01-03,00:51:34.000,3,11119448,-795,0,1767401493,15053.969055429996,100.9032906900029,50723.19106608 2026-01-03,00:51:35.000,3,11119401,-795,0,1767401494,15053.96231912,100.95968372999778,50723.156130480005 2026-01-03,00:51:36.000,3,11119339,-795,0,1767401495,15053.86127447,100.93148721000034,50722.99542672 2026-01-03,00:51:37.000,3,11119367,-795,0,1767401496,15053.928637569996,100.9385363399997,50723.06529792 2026-01-03,00:51:38.000,3,11119458,-795,0,1767401497,15053.928637569996,100.94558546999906,50723.0932464 2026-01-03,00:51:39.000,3,11119367,-795,0,1767401498,15053.989264359996,101.03017502999865,50723.19805320001 2026-01-03,00:51:40.000,3,11119349,-795,0,1767401499,15053.975791739991,101.00902764000057,50723.219014559996 2026-01-03,00:51:41.000,3,11119324,-795,0,1767401500,15053.98252805,101.00902764000057,50723.219014559996 2026-01-03,00:51:42.000,3,11119396,-795,0,1767401501,15053.948846499996,101.06542068000272,50723.14215624 2026-01-03,00:51:43.000,3,11119354,-795,0,1767401502,15054.009473289996,101.07246981000208,50723.12818200001 2026-01-03,00:51:44.000,3,11119396,-795,0,1767401503,15053.98252805,101.11476458999823,50723.219014559996 2026-01-03,00:51:45.000,3,11119399,-795,0,1767401504,15053.948846499996,101.10771545999887,50723.19106608 2026-01-03,00:51:46.000,3,11119464,-795,0,1767401505,15053.90169233,101.10066632999951,50722.96049112001 2026-01-03,00:51:47.000,3,11119302,-795,0,1767401506,15053.955582809991,101.14296111000294,50723.107220640006 2026-01-03,00:51:48.000,3,11119421,-795,0,1767401507,15053.935373879991,101.14296111000294,50723.07927216001 2026-01-03,00:51:49.000,3,11119356,-715,0,1767401508,15053.996000669991,101.1852558899991,50723.156130480005 2026-01-03,00:51:50.000,3,11119361,-795,0,1767401509,15053.92190126,101.2486980600006,50723.086259280004 2026-01-03,00:51:51.000,3,11119377,-795,0,1767401510,15054.016209599991,101.21345241000381,50723.14215624 2026-01-03,00:51:52.000,3,11119380,-795,0,1767401511,15053.996000669991,101.26279631999932,50723.219014559996 2026-01-03,00:51:53.000,3,11119416,-795,0,1767401512,15054.009473289996,101.2980419700034,50723.24696304001 2026-01-03,00:51:54.000,3,11119396,-795,0,1767401513,15054.022945910001,101.2980419700034,50723.23997592 2026-01-03,00:51:55.000,3,11119368,-795,0,1767401514,15053.996000669991,101.33328762000019,50723.26792440001 2026-01-03,00:51:56.000,3,11119361,-795,0,1767401515,15053.94211019,101.34738587999891,50723.07927216001 2026-01-03,00:51:57.000,3,11119427,-635,0,1767401516,15053.94211019,101.3614841400049,50723.01638808 2026-01-03,00:51:58.000,3,11119369,-755,0,1767401517,15054.043154840001,101.38968066000234,50723.17010472 2026-01-03,00:51:59.000,3,11119386,-795,0,1767401518,15054.090309009996,101.46017196000321,50723.28189864 2026-01-03,00:52:00.000,3,11119386,-795,0,1767401519,15054.103781630001,101.47427022000193,50723.23997592 2026-01-03,00:52:01.000,3,11119414,-795,0,1767401520,15054.123990560001,101.48836848000064,50723.23997592 2026-01-03,00:52:02.000,3,11119417,-795,0,1767401521,15054.063363770001,101.52361413000472,50723.18407896 2026-01-03,00:52:03.000,3,11119371,-795,0,1767401522,15054.097045319992,101.5447615200028,50723.156130480005 2026-01-03,00:52:04.000,3,11119454,-795,0,1767401523,15054.036418529991,101.53771239000343,50723.19805320001 2026-01-03,00:52:05.000,3,11119395,-795,0,1767401524,15054.036418529991,101.56590891000087,50723.1631176 2026-01-03,00:52:06.000,3,11119389,-795,0,1767401525,15053.96231912,101.55885978000151,50723.0233752 2026-01-03,00:52:07.000,3,11119377,-795,0,1767401526,15053.908428639996,101.62935108000238,50723.01638808 2026-01-03,00:52:08.000,3,11119356,-795,0,1767401527,15053.96231912,101.62935108000238,50723.051323679996 2026-01-03,00:52:09.000,3,11119337,-795,0,1767401528,15054.056627459991,101.63640021000174,50723.26093728 2026-01-03,00:52:10.000,3,11119371,-795,0,1767401529,15054.036418529991,101.67164585999853,50723.2329888 2026-01-03,00:52:11.000,3,11119359,-795,0,1767401530,15054.097045319992,101.65049847000046,50723.22600168001 2026-01-03,00:52:12.000,3,11119304,-795,0,1767401531,15054.110517939996,101.66459672999918,50723.21202744 2026-01-03,00:52:13.000,3,11119423,-635,0,1767401532,15054.117254249992,101.73508803000004,50723.21202744 2026-01-03,00:52:14.000,3,11119405,-795,0,1767401533,15054.123990560001,101.72803890000068,50723.17709184001 2026-01-03,00:52:15.000,3,11119348,-795,0,1767401534,15054.137463179992,101.71394064000197,50723.11420776 2026-01-03,00:52:16.000,3,11119396,-795,0,1767401535,15054.103781630001,101.7421371599994,50723.00940096001 2026-01-03,00:52:17.000,3,11119386,-795,0,1767401536,15054.110517939996,101.75623541999812,50723.07228504 2026-01-03,00:52:18.000,3,11119391,-795,0,1767401537,15054.150935799997,101.77738281000347,50723.04433656 2026-01-03,00:52:19.000,3,11119332,-795,0,1767401538,15054.204826280002,101.78443194000283,50723.17709184001 2026-01-03,00:52:20.000,3,11119346,-795,0,1767401539,15054.218298899992,101.79853020000155,50723.12119488 2026-01-03,00:52:21.000,3,11119336,-795,0,1767401540,15054.245244140002,101.81967758999963,50723.12119488 2026-01-03,00:52:22.000,3,11119449,-795,0,1767401541,15054.258716759992,101.84787411000434,50723.253950160004 2026-01-03,00:52:23.000,3,11119347,-795,0,1767401542,15054.265453070002,101.83377584999835,50723.219014559996 2026-01-03,00:52:24.000,3,11119364,-795,0,1767401543,15054.238507829992,101.79148107000219,50723.1631176 2026-01-03,00:52:25.000,3,11119424,-795,0,1767401544,15054.326079860002,101.79148107000219,50723.156130480005 2026-01-03,00:52:26.000,3,11119416,-795,0,1767401545,15054.211562589997,101.79853020000155,50722.8486972 2026-01-03,00:52:27.000,3,11119428,-795,0,1767401546,15054.319343549992,101.80557933000091,50722.91158128001 2026-01-03,00:52:28.000,3,11119367,-795,0,1767401547,15054.359761409993,101.81262846000027,50722.96747824 2026-01-03,00:52:29.000,3,11119282,-795,0,1767401548,15054.346288790002,101.77738281000347,50723.06529792 2026-01-03,00:52:30.000,3,11119392,-795,0,1767401549,15054.346288790002,101.78443194000283,50722.93254264001 2026-01-03,00:52:31.000,3,11119370,-795,0,1767401550,15054.460806059993,101.8408249799977,50723.05831080001 2026-01-03,00:52:32.000,3,11119399,-795,0,1767401551,15054.501223919993,101.8408249799977,50723.00940096001 2026-01-03,00:52:33.000,3,11119374,-795,0,1767401552,15054.534905469998,101.92541454000457,50723.0932464 2026-01-03,00:52:34.000,3,11119352,-795,0,1767401553,15054.541641779993,101.8408249799977,50722.99542672 2026-01-03,00:52:35.000,3,11119373,-795,0,1767401554,15054.642686429994,101.83377584999835,50722.98145248001 2026-01-03,00:52:36.000,3,11119444,-795,0,1767401555,15054.555114399998,101.8408249799977,50722.8486972 2026-01-03,00:52:37.000,3,11119361,-795,0,1767401556,15054.649422739989,101.87607063000178,50722.90459416 2026-01-03,00:52:38.000,3,11119386,-795,0,1767401557,15054.73025845999,101.8901688900005,50723.06529792 2026-01-03,00:52:39.000,3,11119380,-795,0,1767401558,15054.77741263,101.81967758999963,50723.00241384 2026-01-03,00:52:40.000,3,11119386,-795,0,1767401559,15054.784148939994,101.81967758999963,50723.03036232001 2026-01-03,00:52:41.000,3,11119422,-795,0,1767401560,15054.85824835,101.8549232400037,50723.14215624 2026-01-03,00:52:42.000,3,11119499,-795,0,1767401561,15054.804357869994,101.87607063000178,50723.00940096001 2026-01-03,00:52:43.000,3,11119368,-795,0,1767401562,15054.824566799994,101.86902150000242,50722.98145248001 2026-01-03,00:52:44.000,3,11119386,-795,0,1767401563,15054.864984659995,101.8549232400037,50722.98145248001 2026-01-03,00:52:45.000,3,11119413,-795,0,1767401564,15054.885193589995,101.90426714999921,50723.07228504 2026-01-03,00:52:46.000,3,11119400,-795,0,1767401565,15054.91887514,101.79148107000219,50722.87664568 2026-01-03,00:52:47.000,3,11119442,-795,0,1767401566,15054.89192989999,101.82672671999899,50722.89760704 2026-01-03,00:52:48.000,3,11119369,-755,0,1767401567,15054.93908407,101.75623541999812,50722.83472296 2026-01-03,00:52:49.000,3,11119397,-795,0,1767401568,15054.959293,101.8408249799977,50722.89061992001 2026-01-03,00:52:50.000,3,11119388,-795,0,1767401569,15054.97276561999,101.8408249799977,50722.96747824 2026-01-03,00:52:51.000,3,11119368,-755,0,1767401570,15055.09401919999,101.77738281000347,50723.13516912 2026-01-03,00:52:52.000,3,11119456,-795,0,1767401571,15055.07381026999,101.86197237000306,50723.07927216001 2026-01-03,00:52:53.000,3,11119310,-795,0,1767401572,15055.12096444,101.77738281000347,50723.06529792 2026-01-03,00:52:54.000,3,11119386,-795,0,1767401573,15055.18159123,101.77738281000347,50723.051323679996 2026-01-03,00:52:55.000,3,11119379,-795,0,1767401574,15055.127700749996,101.74918628999876,50723.12119488 2026-01-03,00:52:56.000,3,11119442,-715,0,1767401575,15055.087282889996,101.72803890000068,50722.84171008001 2026-01-03,00:52:57.000,3,11119444,-795,0,1767401576,15055.006447169995,101.68574412000453,50722.87664568 2026-01-03,00:52:58.000,3,11119448,-795,0,1767401577,15055.087282889996,101.72803890000068,50722.883632799996 2026-01-03,00:52:59.000,3,11119393,-795,0,1767401578,15055.147909679996,101.69984238000325,50723.051323679996 2026-01-03,00:53:00.000,3,11119465,-795,0,1767401579,15055.208536469996,101.69984238000325,50723.07927216001 2026-01-03,00:53:01.000,3,11119390,-795,0,1767401580,15055.275899569991,101.69984238000325,50723.13516912 2026-01-03,00:53:02.000,3,11119408,-795,0,1767401581,15055.262426950001,101.61525282000366,50723.156130480005 2026-01-03,00:53:03.000,3,11119340,-795,0,1767401582,15055.296108499992,101.67164585999853,50723.2329888 2026-01-03,00:53:04.000,3,11119431,-795,0,1767401583,15055.302844810001,101.59410542999831,50723.26093728 2026-01-03,00:53:05.000,3,11119369,-795,0,1767401584,15055.329790049997,101.58705629999895,50723.30984712 2026-01-03,00:53:06.000,3,11119394,-795,0,1767401585,15055.242218020001,101.61525282000366,50722.97446536 2026-01-03,00:53:07.000,3,11119465,-795,0,1767401586,15055.309581119996,101.53066326000408,50723.07228504 2026-01-03,00:53:08.000,3,11119378,-795,0,1767401587,15055.282635880001,101.56590891000087,50723.12818200001 2026-01-03,00:53:09.000,3,11119395,-795,0,1767401588,15055.316317429992,101.55181065000215,50723.17709184001 2026-01-03,00:53:10.000,3,11119320,-795,0,1767401589,15055.363471600002,101.51656499999808,50723.2329888 2026-01-03,00:53:11.000,3,11119394,-795,0,1767401590,15055.356735289992,101.53771239000343,50723.19106608 2026-01-03,00:53:12.000,3,11119488,-795,0,1767401591,15055.383680530002,101.52361413000472,50723.2329888 2026-01-03,00:53:13.000,3,11119411,-795,0,1767401592,15055.376944219992,101.53066326000408,50723.253950160004 2026-01-03,00:53:14.000,3,11119402,-795,0,1767401593,15055.349998979997,101.46722109000257,50723.17709184001 2026-01-03,00:53:15.000,3,11119318,-795,0,1767401594,15055.410625769997,101.5447615200028,50723.11420776 2026-01-03,00:53:16.000,3,11119300,-795,0,1767401595,15055.370207909997,101.47427022000193,50723.07228504 2026-01-03,00:53:17.000,3,11119297,-795,0,1767401596,15055.383680530002,101.43902456999785,50723.086259280004 2026-01-03,00:53:18.000,3,11119375,-795,0,1767401597,15055.329790049997,101.41787717999978,50723.086259280004 2026-01-03,00:53:19.000,3,11119427,-795,0,1767401598,15055.376944219992,101.3967297900017,50723.1631176 2026-01-03,00:53:20.000,3,11119451,-795,0,1767401599,15055.451043629997,101.44607370000449,50723.28888576 2026-01-03,00:53:21.000,3,11119346,-795,0,1767401600,15055.471252559997,101.38263153000298,50723.24696304001 2026-01-03,00:53:22.000,3,11119347,-795,0,1767401601,15055.417362079992,101.36853327000426,50723.29587288001 2026-01-03,00:53:23.000,3,11119393,-795,0,1767401602,15055.424098390002,101.31918936000147,50723.29587288001 2026-01-03,00:53:24.000,3,11119351,-795,0,1767401603,15055.424098390002,101.26984544999868,50723.22600168001 2026-01-03,00:53:25.000,3,11119380,-795,0,1767401604,15055.403889460002,101.36853327000426,50723.22600168001 2026-01-03,00:53:26.000,3,11119342,-795,0,1767401605,15055.323053740001,101.3614841400049,50723.11420776 2026-01-03,00:53:27.000,3,11119358,-795,0,1767401606,15055.376944219992,101.34033674999955,50722.98145248001 2026-01-03,00:53:28.000,3,11119414,-795,0,1767401607,15055.356735289992,101.33328762000019,50723.086259280004 2026-01-03,00:53:29.000,3,11119397,-795,0,1767401608,15055.444307320002,101.28394371000468,50723.23997592 2026-01-03,00:53:30.000,3,11119394,-795,0,1767401609,15055.464516250002,101.22755067000253,50723.21202744 2026-01-03,00:53:31.000,3,11119350,-795,0,1767401610,15055.477988869992,101.24164893000125,50723.22600168001 2026-01-03,00:53:32.000,3,11119287,-795,0,1767401611,15055.498197799992,101.23459980000189,50723.28888576 2026-01-03,00:53:33.000,3,11119345,-795,0,1767401612,15055.545351970002,101.17115763000038,50723.26093728 2026-01-03,00:53:34.000,3,11119387,-795,0,1767401613,15055.498197799992,101.15705937000166,50723.29587288001 2026-01-03,00:53:35.000,3,11119340,-795,0,1767401614,15055.498197799992,101.1852558899991,50723.33080848 2026-01-03,00:53:36.000,3,11119381,-795,0,1767401615,15055.390416839997,101.12181372000487,50722.99542672 2026-01-03,00:53:37.000,3,11119387,-795,0,1767401616,15055.397153149992,101.05837155000336,50723.11420776 2026-01-03,00:53:38.000,3,11119380,-795,0,1767401617,15055.410625769997,101.01607676999993,50723.00940096001 2026-01-03,00:53:39.000,3,11119417,-795,0,1767401618,15055.444307320002,101.07246981000208,50723.12818200001 2026-01-03,00:53:40.000,3,11119356,-795,0,1767401619,15055.437571009992,101.05837155000336,50723.1631176 2026-01-03,00:53:41.000,3,11119411,-795,0,1767401620,15055.451043629997,101.01607676999993,50723.107220640006 2026-01-03,00:53:42.000,3,11119348,-795,0,1767401621,15055.410625769997,101.00902764000057,50723.21202744 2026-01-03,00:53:43.000,3,11119412,-795,0,1767401622,15055.457779939992,100.98083112000313,50723.26093728 2026-01-03,00:53:44.000,3,11119398,-795,0,1767401623,15055.457779939992,100.98788025000249,50723.2329888 2026-01-03,00:53:45.000,3,11119331,-795,0,1767401624,15055.471252559997,101.00902764000057,50723.323821360005 2026-01-03,00:53:46.000,3,11119351,-795,0,1767401625,15055.410625769997,100.95968372999778,50723.01638808 2026-01-03,00:53:47.000,3,11119366,-795,0,1767401626,15055.363471600002,100.89624156000355,50722.96049112001 2026-01-03,00:53:48.000,3,11119438,-795,0,1767401627,15055.390416839997,100.9385363399997,50723.14215624 2026-01-03,00:53:49.000,3,11119417,-795,0,1767401628,15055.464516250002,100.94558546999906,50723.253950160004 2026-01-03,00:53:50.000,3,11119438,-795,0,1767401629,15055.464516250002,100.91738895000162,50723.323821360005 2026-01-03,00:53:51.000,3,11119330,-795,0,1767401630,15055.545351970002,100.91738895000162,50723.35176984 2026-01-03,00:53:52.000,3,11119389,-795,0,1767401631,15055.504934110002,100.92443808000098,50723.219014559996 2026-01-03,00:53:53.000,3,11119332,-795,0,1767401632,15055.579033519993,100.88919243000419,50723.33080848 2026-01-03,00:53:54.000,3,11119339,-795,0,1767401633,15055.579033519993,100.9032906900029,50723.24696304001 2026-01-03,00:53:55.000,3,11119335,-795,0,1767401634,15055.558824589993,100.84689765000076,50723.253950160004 2026-01-03,00:53:56.000,3,11119363,-795,0,1767401635,15055.565560900002,100.85394678000011,50723.205040320005 2026-01-03,00:53:57.000,3,11119341,-755,0,1767401636,15055.565560900002,100.82575026000268,50723.23997592 2026-01-03,00:53:58.000,3,11119439,-795,0,1767401637,15055.605978760002,100.74116070000309,50723.33080848 2026-01-03,00:53:59.000,3,11119343,-755,0,1767401638,15055.572297209997,100.79755373999797,50723.31683424001 2026-01-03,00:54:00.000,3,11119341,-795,0,1767401639,15055.626187690003,100.78345547999925,50723.253950160004 2026-01-03,00:54:01.000,3,11119367,-795,0,1767401640,15055.511670419997,100.81165200000396,50723.26792440001 2026-01-03,00:54:02.000,3,11119361,-795,0,1767401641,15055.531879349997,100.76935722000053,50723.205040320005 2026-01-03,00:54:03.000,3,11119338,-795,0,1767401642,15055.498197799992,100.74116070000309,50723.219014559996 2026-01-03,00:54:04.000,3,11119413,-795,0,1767401643,15055.498197799992,100.79755373999797,50723.219014559996 2026-01-03,00:54:05.000,3,11119383,-795,0,1767401644,15055.484725180002,100.73411157000373,50723.23997592 2026-01-03,00:54:06.000,3,11119455,-795,0,1767401645,15055.444307320002,100.74116070000309,50723.037349440005 2026-01-03,00:54:07.000,3,11119384,-795,0,1767401646,15055.471252559997,100.77640634999989,50723.037349440005 2026-01-03,00:54:08.000,3,11119405,-795,0,1767401647,15055.484725180002,100.74116070000309,50723.07228504 2026-01-03,00:54:09.000,3,11119407,-795,0,1767401648,15055.457779939992,100.78345547999925,50723.21202744 2026-01-03,00:54:10.000,3,11119373,-795,0,1767401649,15055.504934110002,100.72706244000437,50723.156130480005 2026-01-03,00:54:11.000,3,11119342,-795,0,1767401650,15055.558824589993,100.75525896000181,50723.26093728 2026-01-03,00:54:12.000,3,11119299,-795,0,1767401651,15055.612715069998,100.76935722000053,50723.253950160004 2026-01-03,00:54:13.000,3,11119352,-795,0,1767401652,15055.646396619988,100.74116070000309,50723.28888576 2026-01-03,00:54:14.000,3,11119370,-795,0,1767401653,15055.572297209997,100.76935722000053,50723.37971832 2026-01-03,00:54:15.000,3,11119384,-795,0,1767401654,15055.592506139998,100.71296417999838,50723.386705439996 2026-01-03,00:54:16.000,3,11119260,-795,0,1767401655,15055.498197799992,100.74116070000309,50723.06529792 2026-01-03,00:54:17.000,3,11119388,-795,0,1767401656,15055.538615659993,100.72706244000437,50723.07228504 2026-01-03,00:54:18.000,3,11119397,-795,0,1767401657,15055.592506139998,100.74820983000245,50723.13516912 2026-01-03,00:54:19.000,3,11119298,-795,0,1767401658,15055.653132929998,100.74116070000309,50723.253950160004 2026-01-03,00:54:20.000,3,11119305,-795,0,1767401659,15055.592506139998,100.67771853000158,50723.219014559996 2026-01-03,00:54:21.000,3,11119299,-795,0,1767401660,15055.653132929998,100.70591504999902,50723.205040320005 2026-01-03,00:54:22.000,3,11119317,-795,0,1767401661,15055.659869239993,100.6918167900003,50723.2329888 2026-01-03,00:54:23.000,3,11119339,-795,0,1767401662,15055.693550789998,100.67066940000223,50723.14215624 2026-01-03,00:54:24.000,3,11119417,-795,0,1767401663,15055.619451379993,100.74116070000309,50723.219014559996 2026-01-03,00:54:25.000,3,11119369,-795,0,1767401664,15055.605978760002,100.70591504999902,50723.29587288001 2026-01-03,00:54:26.000,3,11119359,-795,0,1767401665,15055.579033519993,100.66362027000287,50723.01638808 2026-01-03,00:54:27.000,3,11119282,-795,0,1767401666,15055.713759719998,100.62132548999944,50723.14215624 2026-01-03,00:54:28.000,3,11119335,-795,0,1767401667,15055.659869239993,100.6283746199988,50723.19106608 2026-01-03,00:54:29.000,3,11119395,-795,0,1767401668,15055.659869239993,100.6565711400035,50723.28888576 2026-01-03,00:54:30.000,3,11119378,-795,0,1767401669,15055.700287099993,100.63542374999815,50723.24696304001 2026-01-03,00:54:31.000,3,11119248,-795,0,1767401670,15055.774386509998,100.67066940000223,50723.205040320005 2026-01-03,00:54:32.000,3,11119373,-795,0,1767401671,15055.727232339988,100.58607984000264,50723.19106608 2026-01-03,00:54:33.000,3,11119341,-795,0,1767401672,15055.787859129989,100.58607984000264,50723.156130480005 2026-01-03,00:54:34.000,3,11119367,-795,0,1767401673,15055.774386509998,100.53673592999985,50723.23997592 2026-01-03,00:54:35.000,3,11119494,-795,0,1767401674,15055.733968649998,100.57903071000328,50723.156130480005 2026-01-03,00:54:36.000,3,11119314,-795,0,1767401675,15055.713759719998,100.56493245000456,50723.0932464 2026-01-03,00:54:37.000,3,11119412,-795,0,1767401676,15055.707023409988,100.52968680000049,50723.07927216001 2026-01-03,00:54:38.000,3,11119408,-795,0,1767401677,15055.713759719998,100.4803428899977,50722.99542672 2026-01-03,00:54:39.000,3,11119319,-795,0,1767401678,15055.740704959993,100.53673592999985,50723.12818200001 2026-01-03,00:54:40.000,3,11119422,-795,0,1767401679,15055.720496029993,100.593128970002,50723.19805320001 2026-01-03,00:54:41.000,3,11119329,-795,0,1767401680,15055.740704959993,100.48739202000434,50723.22600168001 2026-01-03,00:54:42.000,3,11119322,-795,0,1767401681,15055.733968649998,100.46624462999898,50723.18407896 2026-01-03,00:54:43.000,3,11119345,-795,0,1767401682,15055.821540679994,100.4944411500037,50723.253950160004 2026-01-03,00:54:44.000,3,11119312,-795,0,1767401683,15055.814804369998,100.50853941000241,50723.19805320001 2026-01-03,00:54:45.000,3,11119415,-795,0,1767401684,15055.781122819993,100.4803428899977,50723.28189864 2026-01-03,00:54:46.000,3,11119370,-795,0,1767401685,15055.693550789998,100.4450972400009,50722.918568400004 2026-01-03,00:54:47.000,3,11119330,-795,0,1767401686,15055.686814479988,100.46624462999898,50723.07927216001 2026-01-03,00:54:48.000,3,11119385,-795,0,1767401687,15055.760913889993,100.4803428899977,50723.107220640006 2026-01-03,00:54:49.000,3,11119385,-795,0,1767401688,15055.747441269988,100.45214637000026,50723.04433656 2026-01-03,00:54:50.000,3,11119385,-795,0,1767401689,15055.787859129989,100.47329375999834,50723.12119488 2026-01-03,00:54:51.000,3,11119441,-795,0,1767401690,15055.814804369998,100.46624462999898,50723.14215624 2026-01-03,00:54:52.000,3,11119399,-795,0,1767401691,15055.821540679994,100.4944411500037,50723.107220640006 2026-01-03,00:54:53.000,3,11119411,-795,0,1767401692,15055.801331749994,100.40985159000411,50723.2329888 2026-01-03,00:54:54.000,3,11119403,-795,0,1767401693,15055.848485919989,100.41690072000347,50723.23997592 2026-01-03,00:54:55.000,3,11119470,-795,0,1767401694,15055.875431159999,100.42394985000283,50723.253950160004 2026-01-03,00:54:56.000,3,11119513,-795,0,1767401695,15055.808068059989,100.40280246000475,50722.90459416 2026-01-03,00:54:57.000,3,11119316,-795,0,1767401696,15055.855222229999,100.35345855000196,50722.99542672 2026-01-03,00:54:58.000,3,11119375,-795,0,1767401697,15055.861958539994,100.39575332999812,50723.06529792 2026-01-03,00:54:59.000,3,11119398,-635,0,1767401698,15055.882167469994,100.42394985000283,50723.11420776 2026-01-03,00:55:00.000,3,11119454,-795,0,1767401699,15055.98994842999,100.39575332999812,50723.21202744 2026-01-03,00:55:01.000,3,11119438,-795,0,1767401700,15056.003421049994,100.43804811000155,50723.23997592 2026-01-03,00:55:02.000,3,11119444,-795,0,1767401701,15055.936057949999,100.4450972400009,50723.14914336001 2026-01-03,00:55:03.000,3,11119360,-795,0,1767401702,15055.94953056999,100.38870419999876,50723.26093728 2026-01-03,00:55:04.000,3,11119415,-635,0,1767401703,15055.92932163999,100.40985159000411,50723.21202744 2026-01-03,00:55:05.000,3,11119369,-795,0,1767401704,15055.922585329994,100.40985159000411,50723.18407896 2026-01-03,00:55:06.000,3,11119333,-795,0,1767401705,15055.902376399994,100.3464094200026,50723.00940096001 2026-01-03,00:55:07.000,3,11119386,-795,0,1767401706,15055.861958539994,100.36755681000068,50723.086259280004 2026-01-03,00:55:08.000,3,11119299,-795,0,1767401707,15055.888903779989,100.30411463999917,50723.051323679996 2026-01-03,00:55:09.000,3,11119412,-795,0,1767401708,15055.96973949999,100.36050768000132,50723.253950160004 2026-01-03,00:55:10.000,3,11119367,-795,0,1767401709,15055.90911270999,100.3464094200026,50723.21202744 2026-01-03,00:55:11.000,3,11119385,-795,0,1767401710,15055.99668474,100.29706550999981,50723.22600168001 2026-01-03,00:55:12.000,3,11119359,-795,0,1767401711,15055.942794259994,100.2829672500011,50723.21202744 2026-01-03,00:55:13.000,3,11119417,-795,0,1767401712,15055.983212119994,100.31116376999853,50723.24696304001 2026-01-03,00:55:14.000,3,11119463,-795,0,1767401713,15055.97647581,100.33231116000388,50723.2329888 2026-01-03,00:55:15.000,3,11119330,-795,0,1767401714,15055.97647581,100.29001638000045,50723.18407896 2026-01-03,00:55:16.000,3,11119468,-795,0,1767401715,15055.915849019999,100.29001638000045,50723.03036232001 2026-01-03,00:55:17.000,3,11119336,-795,0,1767401716,15055.983212119994,100.25477073000366,50723.14914336001 2026-01-03,00:55:18.000,3,11119347,-795,0,1767401717,15056.01015735999,100.27591812000173,50723.18407896 2026-01-03,00:55:19.000,3,11119435,-795,0,1767401718,15055.99668474,100.31821289999789,50723.14914336001 2026-01-03,00:55:20.000,3,11119401,-795,0,1767401719,15056.104465699995,100.35345855000196,50723.205040320005 2026-01-03,00:55:21.000,3,11119338,-795,0,1767401720,15056.07752046,100.20542682000087,50723.253950160004 2026-01-03,00:55:22.000,3,11119403,-795,0,1767401721,15056.09099307999,100.2336233399983,50723.28888576 2026-01-03,00:55:23.000,3,11119352,-795,0,1767401722,15056.11120200999,100.29001638000045,50723.26093728 2026-01-03,00:55:24.000,3,11119440,-795,0,1767401723,15056.07078414999,100.25477073000366,50723.34478272001 2026-01-03,00:55:25.000,3,11119442,-795,0,1767401724,15056.043838909995,100.25477073000366,50723.274911520006 2026-01-03,00:55:26.000,3,11119367,-795,0,1767401725,15055.915849019999,100.18427943000279,50723.0932464 2026-01-03,00:55:27.000,3,11119420,-795,0,1767401726,15055.855222229999,100.19837769000151,50723.00940096001 2026-01-03,00:55:28.000,3,11119390,-795,0,1767401727,15055.942794259994,100.21247595000023,50723.156130480005 2026-01-03,00:55:29.000,3,11119335,-795,0,1767401728,15055.956266879999,100.17723030000343,50723.274911520006 2026-01-03,00:55:30.000,3,11119325,-795,0,1767401729,15055.895640089999,100.17018117000407,50723.24696304001 2026-01-03,00:55:31.000,3,11119305,-795,0,1767401730,15055.922585329994,100.13493552,50723.14215624 2026-01-03,00:55:32.000,3,11119433,-795,0,1767401731,15055.902376399994,100.12788639000064,50723.1631176 2026-01-03,00:55:33.000,3,11119414,-795,0,1767401732,15055.936057949999,100.13493552,50723.17709184001 2026-01-03,00:55:34.000,3,11119378,-795,0,1767401733,15055.922585329994,100.13493552,50723.19106608 2026-01-03,00:55:35.000,3,11119387,-795,0,1767401734,15055.895640089999,100.14198464999936,50723.30984712 2026-01-03,00:55:36.000,3,11119374,-715,0,1767401735,15055.835013299999,100.11378813000192,50723.04433656 2026-01-03,00:55:37.000,3,11119479,-795,0,1767401736,15055.821540679994,100.14903377999872,50723.037349440005 2026-01-03,00:55:38.000,3,11119426,-795,0,1767401737,15055.808068059989,100.18427943000279,50723.11420776 2026-01-03,00:55:39.000,3,11119439,-795,0,1767401738,15055.835013299999,100.13493552,50723.22600168001 2026-01-03,00:55:40.000,3,11119411,-795,0,1767401739,15055.861958539994,100.16313204000471,50723.19805320001 2026-01-03,00:55:41.000,3,11119355,-795,0,1767401740,15055.902376399994,100.12083726000128,50723.205040320005 2026-01-03,00:55:42.000,3,11119321,-795,0,1767401741,15055.814804369998,100.11378813000192,50723.11420776 2026-01-03,00:55:43.000,3,11119403,-795,0,1767401742,15055.855222229999,100.18427943000279,50723.11420776 2026-01-03,00:55:44.000,3,11119365,-795,0,1767401743,15055.875431159999,100.17723030000343,50723.12119488 2026-01-03,00:55:45.000,3,11119403,-795,0,1767401744,15055.855222229999,100.20542682000087,50723.14215624 2026-01-03,00:55:46.000,3,11119342,-795,0,1767401745,15055.868694849989,100.15608290999808,50723.037349440005 2026-01-03,00:55:47.000,3,11119422,-795,0,1767401746,15055.835013299999,100.18427943000279,50723.107220640006 2026-01-03,00:55:48.000,3,11119338,-795,0,1767401747,15055.848485919989,100.12788639000064,50723.06529792 2026-01-03,00:55:49.000,3,11119465,-795,0,1767401748,15055.888903779989,100.21247595000023,50723.11420776 2026-01-03,00:55:50.000,3,11119299,-795,0,1767401749,15055.98994842999,100.13493552,50723.21202744 2026-01-03,00:55:51.000,3,11119444,-795,0,1767401750,15055.983212119994,100.12788639000064,50723.19805320001 2026-01-03,00:55:52.000,3,11119407,-715,0,1767401751,15055.98994842999,100.14903377999872,50723.205040320005 2026-01-03,00:55:53.000,3,11119386,-795,0,1767401752,15055.942794259994,100.13493552,50723.24696304001 2026-01-03,00:55:54.000,3,11119354,-795,0,1767401753,15055.956266879999,100.16313204000471,50723.205040320005 2026-01-03,00:55:55.000,3,11119435,-675,0,1767401754,15055.888903779989,100.14198464999936,50723.12119488 2026-01-03,00:55:56.000,3,11119373,-795,0,1767401755,15055.855222229999,100.08559161000449,50722.953504 2026-01-03,00:55:57.000,3,11119414,-795,0,1767401756,15055.888903779989,100.05739508999977,50722.87664568 2026-01-03,00:55:58.000,3,11119322,-795,0,1767401757,15055.94953056999,100.05034596000041,50722.87664568 2026-01-03,00:55:59.000,3,11119308,-795,0,1767401758,15055.97647581,100.04329683000105,50723.07228504 2026-01-03,00:56:00.000,3,11119359,-795,0,1767401759,15055.96973949999,100.0362477000017,50722.97446536 2026-01-03,00:56:01.000,3,11119383,-795,0,1767401760,15055.936057949999,100.07854247999785,50722.93254264001 2026-01-03,00:56:02.000,3,11119426,-795,0,1767401761,15055.936057949999,100.02214944000298,50722.94651688 2026-01-03,00:56:03.000,3,11119465,-795,0,1767401762,15055.96973949999,100.01510031000362,50722.98145248001 2026-01-03,00:56:04.000,3,11119318,-795,0,1767401763,15056.01015735999,100.00805118000426,50723.05831080001 2026-01-03,00:56:05.000,3,11119319,-795,0,1767401764,15056.01689367,100.06444421999913,50723.06529792 2026-01-03,00:56:06.000,3,11119433,-795,0,1767401765,15055.915849019999,100.02919857000234,50722.75786464 2026-01-03,00:56:07.000,3,11119392,-755,0,1767401766,15055.902376399994,100.07149334999849,50722.76485176001 2026-01-03,00:56:08.000,3,11119346,-795,0,1767401767,15055.98994842999,100.0996898700032,50722.99542672 2026-01-03,00:56:09.000,3,11119333,-795,0,1767401768,15056.01689367,100.0362477000017,50722.93254264001 2026-01-03,00:56:10.000,3,11119287,-795,0,1767401769,15056.003421049994,100.13493552,50722.939529760006 2026-01-03,00:56:11.000,3,11119445,-755,0,1767401770,15056.05057521999,100.17018117000407,50722.93254264001 2026-01-03,00:56:12.000,3,11119343,-715,0,1767401771,15056.05731153,100.13493552,50722.96049112001 2026-01-03,00:56:13.000,3,11119438,-795,0,1767401772,15056.043838909995,100.12788639000064,50722.939529760006 2026-01-03,00:56:14.000,3,11119361,-715,0,1767401773,15056.05731153,100.12788639000064,50722.89061992001 2026-01-03,00:56:15.000,3,11119269,-795,0,1767401774,15056.084256769995,100.15608290999808,50722.90459416 2026-01-03,00:56:16.000,3,11119311,-795,0,1767401775,15056.01689367,100.14198464999936,50722.73690328 2026-01-03,00:56:17.000,3,11119402,-795,0,1767401776,15056.023629979994,100.14198464999936,50722.72991616 2026-01-03,00:56:18.000,3,11119380,-795,0,1767401777,15056.09772939,100.14198464999936,50722.73690328 2026-01-03,00:56:19.000,3,11119420,-795,0,1767401778,15056.144883559995,100.21247595000023,50722.939529760006 2026-01-03,00:56:20.000,3,11119395,-795,0,1767401779,15056.11793832,100.17018117000407,50722.87664568 2026-01-03,00:56:21.000,3,11119365,-795,0,1767401780,15056.13814725,100.16313204000471,50722.869658560005 2026-01-03,00:56:22.000,3,11119392,-795,0,1767401781,15056.11793832,100.16313204000471,50722.918568400004 2026-01-03,00:56:23.000,3,11119392,-795,0,1767401782,15056.2391919,100.12788639000064,50722.92555552 2026-01-03,00:56:24.000,3,11119399,-795,0,1767401783,15056.19203772999,100.14198464999936,50722.98145248001 2026-01-03,00:56:25.000,3,11119418,-795,0,1767401784,15056.2391919,100.17018117000407,50722.89061992001 2026-01-03,00:56:26.000,3,11119438,-795,0,1767401785,15056.2391919,100.14198464999936,50722.79978736 2026-01-03,00:56:27.000,3,11119450,-795,0,1767401786,15056.2391919,100.17723030000343,50722.78581312 2026-01-03,00:56:28.000,3,11119397,-795,0,1767401787,15056.245928209995,100.15608290999808,50722.80677448 2026-01-03,00:56:29.000,3,11119431,-795,0,1767401788,15056.32002762,100.17018117000407,50722.91158128001 2026-01-03,00:56:30.000,3,11119311,-795,0,1767401789,15056.373918099991,100.18427943000279,50722.93254264001 2026-01-03,00:56:31.000,3,11119434,-795,0,1767401790,15056.414335959991,100.17018117000407,50722.96747824 2026-01-03,00:56:32.000,3,11119362,-795,0,1767401791,15056.40086334,100.14198464999936,50722.988439600005 2026-01-03,00:56:33.000,3,11119424,-715,0,1767401792,15056.468226439996,100.20542682000087,50723.0233752 2026-01-03,00:56:34.000,3,11119352,-795,0,1767401793,15056.461490130001,100.16313204000471,50723.086259280004 2026-01-03,00:56:35.000,3,11119359,-795,0,1767401794,15056.461490130001,100.15608290999808,50723.051323679996 2026-01-03,00:56:46.000,3,11119342,-795,0,1767401805,15056.582743710002,100.07854247999785,50722.74389040001 2026-01-03,00:56:47.000,3,11119454,-795,0,1767401806,15056.616425259992,100.11378813000192,50722.87664568 2026-01-03,00:56:48.000,3,11119332,-795,0,1767401807,15056.609688949997,100.10673900000256,50722.75786464 2026-01-03,00:56:49.000,3,11119429,-795,0,1767401808,15056.643370500002,100.09264074000384,50722.78581312 2026-01-03,00:56:50.000,3,11119448,-795,0,1767401809,15056.737678839992,100.0996898700032,50722.96049112001 2026-01-03,00:56:51.000,3,11119411,-795,0,1767401810,15056.717469909992,100.07854247999785,50722.92555552 2026-01-03,00:56:52.000,3,11119363,-795,0,1767401811,15056.744415150002,100.06444421999913,50722.953504 2026-01-03,00:56:53.000,3,11119261,-795,0,1767401812,15056.771360389997,100.08559161000449,50722.83472296 2026-01-03,00:56:54.000,3,11119396,-795,0,1767401813,15056.811778249998,100.07854247999785,50722.93254264001 2026-01-03,00:56:55.000,3,11119384,-795,0,1767401814,15056.865668729988,100.08559161000449,50722.869658560005 2026-01-03,00:56:56.000,3,11119402,-795,0,1767401815,15056.791569319998,100.06444421999913,50722.68100632 2026-01-03,00:56:57.000,3,11119421,-795,0,1767401816,15056.811778249998,100.0362477000017,50722.75786464 2026-01-03,00:56:58.000,3,11119323,-795,0,1767401817,15056.885877659988,100.07149334999849,50722.820748720005 2026-01-03,00:56:59.000,3,11119417,-795,0,1767401818,15056.993658619998,100.05034596000041,50722.883632799996 2026-01-03,00:57:00.000,3,11119422,-795,0,1767401819,15057.000394929993,100.02919857000234,50722.883632799996 2026-01-03,00:57:01.000,3,11119413,-795,0,1767401820,15057.081230649994,100.01510031000362,50722.86267144001 2026-01-03,00:57:02.000,3,11119446,-795,0,1767401821,15057.101439579994,99.9869037899989,50722.85568432 2026-01-03,00:57:03.000,3,11119448,-795,0,1767401822,15057.16880267999,99.90936335999868,50722.96747824 2026-01-03,00:57:04.000,3,11119422,-795,0,1767401823,15057.18901160999,99.91641248999804,50722.93254264001 2026-01-03,00:57:05.000,3,11119318,-795,0,1767401824,15057.182275299994,99.93755988000339,50722.99542672 2026-01-03,00:57:06.000,3,11119378,-795,0,1767401825,15057.16880267999,99.81772466999973,50722.72991616 2026-01-03,00:57:07.000,3,11119422,-795,0,1767401826,15057.114912199999,99.80362641000102,50722.75786464 2026-01-03,00:57:08.000,3,11119455,-795,0,1767401827,15057.22942946999,99.78247902000294,50722.84171008001 2026-01-03,00:57:09.000,3,11119343,-795,0,1767401828,15057.26984732999,99.80362641000102,50722.98145248001 2026-01-03,00:57:10.000,3,11119384,-795,0,1767401829,15057.222693159994,99.70493859000271,50722.89061992001 2026-01-03,00:57:11.000,3,11119442,-795,0,1767401830,15057.323737809995,99.73313511000015,50722.918568400004 2026-01-03,00:57:12.000,3,11119384,-795,0,1767401831,15057.35741936,99.74018423999951,50722.96049112001 2026-01-03,00:57:13.000,3,11119310,-715,0,1767401832,15057.37762829,99.74018423999951,50722.96049112001 2026-01-03,00:57:14.000,3,11119399,-795,0,1767401833,15057.424782459995,99.66264380999928,50722.96049112001 2026-01-03,00:57:15.000,3,11119373,-795,0,1767401834,15057.45172769999,99.65559467999992,50722.988439600005 2026-01-03,00:57:16.000,3,11119317,-795,0,1767401835,15057.35068304999,99.66969293999864,50722.72292904001 2026-01-03,00:57:17.000,3,11119368,-795,0,1767401836,15057.43825508,99.62739816000249,50722.94651688 2026-01-03,00:57:18.000,3,11119395,-795,0,1767401837,15057.485409249995,99.63444729000184,50722.988439600005 2026-01-03,00:57:19.000,3,11119451,-795,0,1767401838,15057.53929973,99.6414964200012,50723.051323679996 2026-01-03,00:57:20.000,3,11119415,-795,0,1767401839,15057.505618179996,99.62739816000249,50723.10023352001 2026-01-03,00:57:21.000,3,11119333,-795,0,1767401840,15057.525827109996,99.55690686000162,50723.03036232001 2026-01-03,00:57:22.000,3,11119362,-795,0,1767401841,15057.55277234999,99.5428086000029,50723.037349440005 2026-01-03,00:57:23.000,3,11119394,-795,0,1767401842,15057.53256341999,99.59215250999841,50722.92555552 2026-01-03,00:57:24.000,3,11119357,-795,0,1767401843,15057.55277234999,99.58510337999905,50722.89061992001 2026-01-03,00:57:25.000,3,11119346,-795,0,1767401844,15057.546036039996,99.51461207999819,50722.96049112001 2026-01-03,00:57:26.000,3,11119425,-795,0,1767401845,15057.47867294,99.50756294999883,50722.89760704 2026-01-03,00:57:27.000,3,11119444,-795,0,1767401846,15057.55950866,99.51461207999819,50722.869658560005 2026-01-03,00:57:28.000,3,11119416,-715,0,1767401847,15057.586453899996,99.59920163999777,50722.89760704 2026-01-03,00:57:29.000,3,11119389,-795,0,1767401848,15057.613399139991,99.52871034000418,50722.89061992001 2026-01-03,00:57:30.000,3,11119451,-795,0,1767401849,15057.660553310001,99.56395599000098,50722.988439600005 2026-01-03,00:57:31.000,3,11119376,-795,0,1767401850,15057.660553310001,99.47231730000203,50722.988439600005 2026-01-03,00:57:32.000,3,11119297,-795,0,1767401851,15057.667289619996,99.45116991000396,50722.939529760006 2026-01-03,00:57:33.000,3,11119434,-795,0,1767401852,15057.714443789991,99.43707164999796,50722.99542672 2026-01-03,00:57:34.000,3,11119391,-795,0,1767401853,15057.700971170001,99.4300225199986,50722.939529760006 2026-01-03,00:57:35.000,3,11119437,-795,0,1767401854,15057.700971170001,99.38067861000309,50722.89760704 2026-01-03,00:57:36.000,3,11119310,-795,0,1767401855,15057.593190209991,99.38772774000245,50722.63209648 2026-01-03,00:57:37.000,3,11119364,-795,0,1767401856,15057.714443789991,99.37362948000373,50722.778826 2026-01-03,00:57:38.000,3,11119322,-795,0,1767401857,15057.714443789991,99.35953121999773,50722.820748720005 2026-01-03,00:57:39.000,3,11119364,-795,0,1767401858,15057.768334269997,99.36658035000437,50722.85568432 2026-01-03,00:57:40.000,3,11119423,-795,0,1767401859,15057.727916409996,99.32428557000094,50722.79978736 2026-01-03,00:57:41.000,3,11119459,-795,0,1767401860,15057.788543199997,99.25379427000007,50722.80677448 2026-01-03,00:57:42.000,3,11119411,-795,0,1767401861,15057.768334269997,99.3313347000003,50722.85568432 2026-01-03,00:57:43.000,3,11119415,-795,0,1767401862,15057.849169989997,99.26084339999943,50722.89061992001 2026-01-03,00:57:44.000,3,11119448,-795,0,1767401863,15057.842433680002,99.30313818000286,50722.84171008001 2026-01-03,00:57:45.000,3,11119426,-795,0,1767401864,15057.795279509992,99.24674514000071,50722.92555552 2026-01-03,00:57:46.000,3,11119261,-795,0,1767401865,15057.721180100001,99.14805732000241,50722.67401920001 2026-01-03,00:57:47.000,3,11119342,-795,0,1767401866,15057.714443789991,99.19740122999792,50722.62510936001 2026-01-03,00:57:48.000,3,11119465,-795,0,1767401867,15057.741389030001,99.13395906000369,50722.82773584 2026-01-03,00:57:49.000,3,11119276,-795,0,1767401868,15057.795279509992,99.15510645000177,50722.883632799996 2026-01-03,00:57:50.000,3,11119311,-795,0,1767401869,15057.727916409996,99.19740122999792,50722.79280024001 2026-01-03,00:57:51.000,3,11119428,-795,0,1767401870,15057.775070579992,99.11281166999834,50722.80677448 2026-01-03,00:57:52.000,3,11119371,-795,0,1767401871,15057.775070579992,99.12690993000433,50722.78581312 2026-01-03,00:57:53.000,3,11119315,-795,0,1767401872,15057.775070579992,99.07051689000218,50722.74389040001 2026-01-03,00:57:54.000,3,11119394,-795,0,1767401873,15057.862642610002,99.09166428000026,50722.883632799996 2026-01-03,00:57:55.000,3,11119442,-795,0,1767401874,15057.876115229992,99.07051689000218,50722.8486972 2026-01-03,00:57:56.000,3,11119423,-795,0,1767401875,15057.808752129997,99.04232037000475,50722.59716088001 2026-01-03,00:57:57.000,3,11119430,-795,0,1767401876,15057.761597960001,99.04232037000475,50722.51331544 2026-01-03,00:57:58.000,3,11119348,-795,0,1767401877,15057.943478330002,99.05641863000346,50722.96747824 2026-01-03,00:57:59.000,3,11119417,-795,0,1767401878,15058.004105120002,99.0493695000041,50722.86267144001 2026-01-03,00:58:00.000,3,11119385,-795,0,1767401879,15057.990632499997,99.06346776000282,50722.99542672 2026-01-03,00:58:01.000,3,11119486,-795,0,1767401880,15058.031050359998,99.0846151500009,50722.89061992001 2026-01-03,00:58:02.000,3,11119361,-795,0,1767401881,15058.004105120002,99.0493695000041,50722.93254264001 2026-01-03,00:58:03.000,3,11119368,-795,0,1767401882,15058.031050359998,99.02822210999875,50722.90459416 2026-01-03,00:58:04.000,3,11119451,-795,0,1767401883,15058.051259289998,98.92953429000045,50722.86267144001 2026-01-03,00:58:05.000,3,11119352,-795,0,1767401884,15058.071468219998,98.92248516000109,50722.771838880006 2026-01-03,00:58:06.000,3,11119321,-795,0,1767401885,15057.983896190002,98.97182907000388,50722.604148000006 2026-01-03,00:58:07.000,3,11119364,-795,0,1767401886,15058.010841429998,98.95773080999788,50722.55523816001 2026-01-03,00:58:08.000,3,11119432,-795,0,1767401887,15058.105149769988,98.94363254999917,50722.7089548 2026-01-03,00:58:09.000,3,11119354,-795,0,1767401888,15058.165776559988,98.92953429000045,50722.83472296 2026-01-03,00:58:10.000,3,11119372,-795,0,1767401889,15058.159040249993,98.89428864000365,50722.74389040001 2026-01-03,00:58:11.000,3,11119379,-795,0,1767401890,15058.226403349989,98.94363254999917,50722.83472296 2026-01-03,00:58:12.000,3,11119382,-795,0,1767401891,15058.273557519999,98.92248516000109,50722.83472296 2026-01-03,00:58:13.000,3,11119479,-795,0,1767401892,15058.334184309999,98.95068167999852,50722.89061992001 2026-01-03,00:58:14.000,3,11119368,-795,0,1767401893,15058.340920619994,98.88019037999766,50722.82773584 2026-01-03,00:58:15.000,3,11119283,-795,0,1767401894,15058.361129549994,98.88019037999766,50722.82773584 2026-01-03,00:58:16.000,3,11119290,-795,0,1767401895,15058.179249179993,98.88019037999766,50722.38754728001 2026-01-03,00:58:17.000,3,11119375,-795,0,1767401896,15058.374602169999,98.88019037999766,50722.89061992001 2026-01-03,00:58:18.000,3,11119357,-795,0,1767401897,15058.361129549994,98.86609211999894,50722.82773584 2026-01-03,00:58:19.000,3,11119410,-795,0,1767401898,15058.38807478999,98.81674821000342,50722.7089548 2026-01-03,00:58:20.000,3,11119305,-795,0,1767401899,15058.361129549994,98.83084647000214,50722.68100632 2026-01-03,00:58:21.000,3,11119315,-795,0,1767401900,15058.42849264999,98.81674821000342,50722.80677448 2026-01-03,00:58:22.000,3,11119354,-795,0,1767401901,15058.421756339994,98.74625691000256,50722.80677448 2026-01-03,00:58:23.000,3,11119316,-795,0,1767401902,15058.462174199994,98.82379734000278,50722.79280024001 2026-01-03,00:58:24.000,3,11119397,-795,0,1767401903,15058.44870157999,98.81674821000342,50722.820748720005 2026-01-03,00:58:25.000,3,11119272,-795,0,1767401904,15058.47564682,98.72510952000448,50722.89061992001 2026-01-03,00:58:26.000,3,11119395,-795,0,1767401905,15058.374602169999,98.72510952000448,50722.67401920001 2026-01-03,00:58:27.000,3,11119399,-795,0,1767401906,15058.34765692999,98.78855168999871,50722.715941919996 2026-01-03,00:58:28.000,3,11119332,-795,0,1767401907,15058.462174199994,98.76035517000128,50722.8486972 2026-01-03,00:58:29.000,3,11119384,-795,0,1767401908,15058.47564682,98.71806038999785,50722.82773584 2026-01-03,00:58:30.000,3,11119379,-795,0,1767401909,15058.46891050999,98.71806038999785,50722.85568432 2026-01-03,00:58:31.000,3,11119351,-795,0,1767401910,15058.46891050999,98.73215865000384,50722.89760704 2026-01-03,00:58:32.000,3,11119374,-795,0,1767401911,15058.50932836999,98.7392077800032,50722.869658560005 2026-01-03,00:58:33.000,3,11119351,-795,0,1767401912,15058.522800989995,98.68986387000041,50722.84171008001 2026-01-03,00:58:34.000,3,11119458,-795,0,1767401913,15058.543009919995,98.73215865000384,50722.81376160001 2026-01-03,00:58:35.000,3,11119431,-795,0,1767401914,15058.56995515999,98.77445343,50722.81376160001 2026-01-03,00:58:36.000,3,11119391,-795,0,1767401915,15058.42849264999,98.67576561000169,50722.40850864001 2026-01-03,00:58:37.000,3,11119425,-795,0,1767401916,15058.664263499995,98.76035517000128,50722.87664568 2026-01-03,00:58:38.000,3,11119274,-795,0,1767401917,15058.61710933,98.68986387000041,50722.86267144001 2026-01-03,00:58:39.000,3,11119453,-795,0,1767401918,15058.65079087999,98.71101125999849,50722.869658560005 2026-01-03,00:58:40.000,3,11119349,-795,0,1767401919,15058.704681359995,98.71806038999785,50722.8486972 2026-01-03,00:58:41.000,3,11119365,-795,0,1767401920,15058.67099980999,98.76035517000128,50722.86267144001 2026-01-03,00:58:42.000,3,11119492,-795,0,1767401921,15058.67099980999,98.73215865000384,50722.79978736 2026-01-03,00:58:43.000,3,11119354,-795,0,1767401922,15058.69120873999,98.78855168999871,50722.84171008001 2026-01-03,00:58:44.000,3,11119442,-795,0,1767401923,15058.75183552999,98.78150255999935,50722.91158128001 2026-01-03,00:58:45.000,3,11119354,-795,0,1767401924,15058.785517079996,98.79560081999807,50722.80677448 2026-01-03,00:58:46.000,3,11119312,-795,0,1767401925,15058.5969004,98.76740430000063,50722.35959880001 2026-01-03,00:58:47.000,3,11119414,-795,0,1767401926,15058.77878077,98.77445343,50722.80677448 2026-01-03,00:58:48.000,3,11119461,-795,0,1767401927,15058.75857184,98.82379734000278,50722.715941919996 2026-01-03,00:58:49.000,3,11119469,-795,0,1767401928,15058.805726009996,98.78855168999871,50722.715941919996 2026-01-03,00:58:50.000,3,11119383,-795,0,1767401929,15058.866352799996,98.76035517000128,50722.79978736 2026-01-03,00:58:51.000,3,11119363,-795,0,1767401930,15058.886561729996,98.73215865000384,50722.81376160001 2026-01-03,00:58:52.000,3,11119377,-795,0,1767401931,15058.906770659996,98.78150255999935,50722.81376160001 2026-01-03,00:58:53.000,3,11119339,-795,0,1767401932,15058.920243280001,98.79560081999807,50722.750877520004 2026-01-03,00:58:54.000,3,11119379,-795,0,1767401933,15058.987606379997,98.76035517000128,50722.81376160001 2026-01-03,00:58:55.000,3,11119402,-795,0,1767401934,15059.014551619992,98.78150255999935,50722.78581312 2026-01-03,00:58:56.000,3,11119285,-795,0,1767401935,15058.792253389991,98.77445343,50722.27575336 2026-01-03,00:58:57.000,3,11119422,-795,0,1767401936,15059.068442099997,98.78855168999871,50722.76485176001 2026-01-03,00:58:58.000,3,11119363,-795,0,1767401937,15059.048233169997,98.75330604000192,50722.72292904001 2026-01-03,00:58:59.000,3,11119290,-795,0,1767401938,15059.115596269992,98.74625691000256,50722.82773584 2026-01-03,00:59:00.000,3,11119432,-795,0,1767401939,15059.149277819997,98.78150255999935,50722.715941919996 2026-01-03,00:59:01.000,3,11119369,-795,0,1767401940,15059.162750440002,98.79560081999807,50722.715941919996 2026-01-03,00:59:02.000,3,11119340,-795,0,1767401941,15059.162750440002,98.8026499500047,50722.68100632 2026-01-03,00:59:03.000,3,11119382,-795,0,1767401942,15059.230113539998,98.78855168999871,50722.68799344 2026-01-03,00:59:04.000,3,11119402,-795,0,1767401943,15059.236849849993,98.79560081999807,50722.68100632 2026-01-03,00:59:05.000,3,11119358,-795,0,1767401944,15059.324421879988,98.76035517000128,50722.76485176001 2026-01-03,00:59:06.000,3,11119325,-795,0,1767401945,15059.102123650002,98.67576561000169,50722.29671472 2026-01-03,00:59:07.000,3,11119382,-795,0,1767401946,15059.337894499993,98.72510952000448,50722.78581312 2026-01-03,00:59:08.000,3,11119432,-795,0,1767401947,15059.371576049998,98.76740430000063,50722.83472296 2026-01-03,00:59:09.000,3,11119389,-795,0,1767401948,15059.344630809988,98.78150255999935,50722.79280024001 2026-01-03,00:59:10.000,3,11119435,-795,0,1767401949,15059.351367119998,98.75330604000192,50722.78581312 2026-01-03,00:59:11.000,3,11119387,-795,0,1767401950,15059.317685569993,98.67576561000169,50722.83472296 2026-01-03,00:59:12.000,3,11119421,-795,0,1767401951,15059.331158189998,98.68986387000041,50722.72991616 2026-01-03,00:59:13.000,3,11119257,-795,0,1767401952,15059.364839739988,98.71806038999785,50722.918568400004 2026-01-03,00:59:14.000,3,11119285,-795,0,1767401953,15059.310949259998,98.70396212999913,50722.73690328 2026-01-03,00:59:15.000,3,11119466,-795,0,1767401954,15059.284004019988,98.72510952000448,50722.83472296 2026-01-03,00:59:16.000,3,11119388,-795,0,1767401955,15059.081914720002,98.66871648000233,50722.31068896001 2026-01-03,00:59:17.000,3,11119438,-795,0,1767401956,15059.297476639993,98.7392077800032,50722.820748720005 2026-01-03,00:59:18.000,3,11119362,-795,0,1767401957,15059.250322469998,98.67576561000169,50722.715941919996 2026-01-03,00:59:19.000,3,11119436,-795,0,1767401958,15059.351367119998,98.71806038999785,50722.81376160001 2026-01-03,00:59:20.000,3,11119349,-795,0,1767401959,15059.304212949988,98.68281474000105,50722.750877520004 2026-01-03,00:59:21.000,3,11119349,-795,0,1767401960,15059.304212949988,98.71101125999849,50722.79280024001 2026-01-03,00:59:22.000,3,11119349,-795,0,1767401961,15059.277267709993,98.68986387000041,50722.78581312 2026-01-03,00:59:23.000,3,11119304,-795,0,1767401962,15059.290740329998,98.70396212999913,50722.778826 2026-01-03,00:59:24.000,3,11119368,-795,0,1767401963,15059.304212949988,98.68986387000041,50722.73690328 2026-01-03,00:59:25.000,3,11119371,-795,0,1767401964,15059.263795090003,98.66871648000233,50722.820748720005 2026-01-03,00:59:26.000,3,11119268,-795,0,1767401965,15059.075178409992,98.6405199600049,50722.35261168 2026-01-03,00:59:27.000,3,11119366,-795,0,1767401966,15059.236849849993,98.71101125999849,50722.79978736 2026-01-03,00:59:28.000,3,11119382,-795,0,1767401967,15059.196431989993,98.70396212999913,50722.81376160001 2026-01-03,00:59:29.000,3,11119426,-795,0,1767401968,15059.196431989993,98.69691299999977,50722.76485176001 2026-01-03,00:59:30.000,3,11119355,-795,0,1767401969,15059.182959370002,98.65461822000361,50722.72292904001 2026-01-03,00:59:31.000,3,11119358,-795,0,1767401970,15059.149277819997,98.65461822000361,50722.83472296 2026-01-03,00:59:32.000,3,11119361,-795,0,1767401971,15059.135805199992,98.69691299999977,50722.79978736 2026-01-03,00:59:33.000,3,11119372,-795,0,1767401972,15059.115596269992,98.67576561000169,50722.778826 2026-01-03,00:59:34.000,3,11119323,-795,0,1767401973,15059.142541510002,98.66166735000297,50722.83472296 2026-01-03,00:59:35.000,3,11119404,-795,0,1767401974,15059.102123650002,98.73215865000384,50722.85568432 2026-01-03,00:59:36.000,3,11119357,-795,0,1767401975,15058.859616490001,98.67576561000169,50722.35959880001 2026-01-03,00:59:37.000,3,11119339,-795,0,1767401976,15059.021287930002,98.63347082999826,50722.83472296 2026-01-03,00:59:38.000,3,11119395,-795,0,1767401977,15058.987606379997,98.65461822000361,50722.73690328 2026-01-03,00:59:39.000,3,11119325,-795,0,1767401978,15058.987606379997,98.66166735000297,50722.90459416 2026-01-03,00:59:40.000,3,11119361,-795,0,1767401979,15058.980870070001,98.67576561000169,50722.8486972 2026-01-03,00:59:41.000,3,11119375,-795,0,1767401980,15058.926979589996,98.66871648000233,50722.79280024001 2026-01-03,00:59:42.000,3,11119418,-795,0,1767401981,15058.893298039991,98.66166735000297,50722.78581312 2026-01-03,00:59:43.000,3,11119392,-795,0,1767401982,15058.893298039991,98.66871648000233,50722.78581312 2026-01-03,00:59:44.000,3,11119458,-795,0,1767401983,15058.873089109991,98.71806038999785,50722.79978736 2026-01-03,00:59:45.000,3,11119405,-795,0,1767401984,15058.879825420001,98.73215865000384,50722.750877520004 2026-01-03,00:59:46.000,3,11119290,-795,0,1767401985,15058.623845639995,98.63347082999826,50722.33863744001 2026-01-03,00:59:47.000,3,11119432,-795,0,1767401986,15058.825934939996,98.66871648000233,50722.72991616 2026-01-03,00:59:48.000,3,11119398,-795,0,1767401987,15058.83940756,98.71101125999849,50722.72292904001 2026-01-03,00:59:49.000,3,11119381,-795,0,1767401988,15058.832671249991,98.67576561000169,50722.82773584 2026-01-03,00:59:50.000,3,11119393,-795,0,1767401989,15058.77878077,98.72510952000448,50722.869658560005 2026-01-03,00:59:51.000,3,11119372,-595,0,1767401990,15058.765308149996,98.71101125999849,50722.92555552 2026-01-03,00:59:52.000,3,11119435,-795,0,1767401991,15058.745099219996,98.6405199600049,50722.883632799996 2026-01-03,00:59:53.000,3,11119459,-795,0,1767401992,15058.71815398,98.61232344000018,50722.953504 2026-01-03,00:59:54.000,3,11119313,-795,0,1767401993,15058.664263499995,98.6405199600049,50722.86267144001 2026-01-03,00:59:55.000,3,11119451,-795,0,1767401994,15058.69120873999,98.68281474000105,50722.83472296 2026-01-03,00:59:56.000,3,11119315,-795,0,1767401995,15058.522800989995,98.64756909000425,50722.37357304 2026-01-03,00:59:57.000,3,11119379,-795,0,1767401996,15058.75183552999,98.71101125999849,50722.87664568 2026-01-03,00:59:58.000,3,11119441,-795,0,1767401997,15058.77204445999,98.68986387000041,50722.92555552 2026-01-03,00:59:59.000,3,11119390,-795,0,1767401998,15058.71815398,98.67576561000169,50722.869658560005 2026-01-03,01:00:00.000,3,11119401,-795,0,1767401999,15058.69794505,98.68986387000041,50722.89061992001 2026-01-03,01:00:01.000,3,11119358,-795,0,1767402000,15058.69794505,98.70396212999913,50722.87664568 2026-01-03,01:00:02.000,3,11119409,-795,0,1767402001,15058.69120873999,98.74625691000256,50722.918568400004 2026-01-03,01:00:03.000,3,11119338,-795,0,1767402002,15058.684472429995,98.68281474000105,50722.92555552 2026-01-03,01:00:04.000,3,11119322,-795,0,1767402003,15058.67773612,98.72510952000448,50722.883632799996 2026-01-03,01:00:05.000,3,11119392,-795,0,1767402004,15058.664263499995,98.7392077800032,50722.85568432 2026-01-03,01:00:06.000,3,11119299,-795,0,1767402005,15058.340920619994,98.66166735000297,50722.20588216 2026-01-03,01:00:07.000,3,11119368,-795,0,1767402006,15058.56995515999,98.72510952000448,50722.90459416 2026-01-03,01:00:08.000,3,11119335,-795,0,1767402007,15058.5969004,98.75330604000192,50722.96049112001 2026-01-03,01:00:09.000,3,11119414,-795,0,1767402008,15058.54974622999,98.77445343,50722.883632799996 2026-01-03,01:00:10.000,3,11119380,-795,0,1767402009,15058.46891050999,98.8026499500047,50722.82773584 2026-01-03,01:00:11.000,3,11119372,-795,0,1767402010,15058.47564682,98.82379734000278,50722.81376160001 2026-01-03,01:00:12.000,3,11119457,-795,0,1767402011,15058.441965269994,98.88019037999766,50722.79978736 2026-01-03,01:00:13.000,3,11119347,-795,0,1767402012,15058.44870157999,98.90838690000237,50722.79280024001 2026-01-03,01:00:14.000,3,11119402,-795,0,1767402013,15058.51606468,98.95068167999852,50722.86267144001 2026-01-03,01:00:15.000,3,11119403,-795,0,1767402014,15058.462174199994,98.94363254999917,50722.80677448 2026-01-03,01:00:16.000,3,11119271,-795,0,1767402015,15058.374602169999,98.97887820000324,50722.5692124 2026-01-03,01:00:17.000,3,11119427,-795,0,1767402016,15058.300502759994,98.9365834199998,50722.5692124 2026-01-03,01:00:18.000,3,11119398,-795,0,1767402017,15058.502592059995,99.02822210999875,50722.8486972 2026-01-03,01:00:19.000,3,11119339,-795,0,1767402018,15058.482383129995,99.02117297999939,50722.97446536 2026-01-03,01:00:20.000,3,11119376,-795,0,1767402019,15058.46891050999,99.10576253999898,50722.85568432 2026-01-03,01:00:21.000,3,11119344,-795,0,1767402020,15058.462174199994,99.12690993000433,50722.918568400004 2026-01-03,01:00:22.000,3,11119354,-795,0,1767402021,15058.41502003,99.14805732000241,50722.89760704 2026-01-03,01:00:23.000,3,11119402,-795,0,1767402022,15058.38807478999,99.19740122999792,50722.84171008001 2026-01-03,01:00:24.000,3,11119365,-795,0,1767402023,15058.36786585999,99.20445036000456,50722.80677448 2026-01-03,01:00:25.000,3,11119398,-795,0,1767402024,15058.381338479994,99.21854862000328,50722.80677448 2026-01-03,01:00:26.000,3,11119327,-795,0,1767402025,15058.219667039994,99.25379427000007,50722.35959880001 2026-01-03,01:00:27.000,3,11119375,-795,0,1767402026,15058.421756339994,99.28199079000478,50722.778826 2026-01-03,01:00:28.000,3,11119392,-795,0,1767402027,15058.462174199994,99.32428557000094,50722.78581312 2026-01-03,01:00:29.000,3,11119328,-795,0,1767402028,15058.47564682,99.38772774000245,50722.771838880006 2026-01-03,01:00:30.000,3,11119384,-795,0,1767402029,15058.41502003,99.38067861000309,50722.75786464 2026-01-03,01:00:31.000,3,11119436,-795,0,1767402030,15058.48911943999,99.43707164999796,50722.918568400004 2026-01-03,01:00:32.000,3,11119379,-795,0,1767402031,15058.46891050999,99.42297338999924,50722.92555552 2026-01-03,01:00:33.000,3,11119350,-795,0,1767402032,15058.48911943999,99.41592425999988,50722.918568400004 2026-01-03,01:00:34.000,3,11119352,-795,0,1767402033,15058.47564682,99.4441207800046,50722.918568400004 2026-01-03,01:00:35.000,3,11119456,-795,0,1767402034,15058.44870157999,99.37362948000373,50722.869658560005 2026-01-03,01:00:36.000,3,11119304,-795,0,1767402035,15058.260084899994,99.47231730000203,50722.52030256 2026-01-03,01:00:37.000,3,11119373,-795,0,1767402036,15058.462174199994,99.48641556000075,50722.85568432 2026-01-03,01:00:38.000,3,11119366,-795,0,1767402037,15058.45543789,99.50051381999947,50722.778826 2026-01-03,01:00:39.000,3,11119355,-795,0,1767402038,15058.47564682,99.52166121000482,50722.84171008001 2026-01-03,01:00:40.000,3,11119368,-795,0,1767402039,15058.44870157999,99.56395599000098,50722.778826 2026-01-03,01:00:41.000,3,11119392,-795,0,1767402040,15058.47564682,99.54985773000226,50722.72991616 2026-01-03,01:00:42.000,3,11119427,-795,0,1767402041,15058.522800989995,99.59920163999777,50722.74389040001 2026-01-03,01:00:43.000,3,11119394,-795,0,1767402042,15058.502592059995,99.59215250999841,50722.78581312 2026-01-03,01:00:44.000,3,11119342,-795,0,1767402043,15058.49585575,99.54985773000226,50722.750877520004 2026-01-03,01:00:45.000,3,11119305,-795,0,1767402044,15058.49585575,99.59215250999841,50722.72991616 2026-01-03,01:00:46.000,3,11119357,-795,0,1767402045,15058.361129549994,99.53575947000354,50722.317676080005 2026-01-03,01:00:47.000,3,11119458,-795,0,1767402046,15058.51606468,99.56395599000098,50722.73690328 2026-01-03,01:00:48.000,3,11119322,-795,0,1767402047,15058.52953729999,99.62034903000313,50722.72991616 2026-01-03,01:00:49.000,3,11119376,-795,0,1767402048,15058.48911943999,99.5780542499997,50722.67401920001 2026-01-03,01:00:50.000,3,11119362,-795,0,1767402049,15058.46891050999,99.55690686000162,50722.69498056001 2026-01-03,01:00:51.000,3,11119460,-795,0,1767402050,15058.51606468,99.52166121000482,50722.66703208 2026-01-03,01:00:52.000,3,11119263,-795,0,1767402051,15058.48911943999,99.59920163999777,50722.66703208 2026-01-03,01:00:53.000,3,11119390,-795,0,1767402052,15058.57669147,99.60625077000441,50722.61113512 2026-01-03,01:00:54.000,3,11119355,-795,0,1767402053,15058.61037301999,99.57100512000034,50722.55523816001 2026-01-03,01:00:55.000,3,11119402,-795,0,1767402054,15058.603636709995,99.63444729000184,50722.66004496 2026-01-03,01:00:56.000,3,11119293,-795,0,1767402055,15058.441965269994,99.57100512000034,50722.07312688001 2026-01-03,01:00:57.000,3,11119410,-795,0,1767402056,15058.704681359995,99.58510337999905,50722.52030256 2026-01-03,01:00:58.000,3,11119394,-795,0,1767402057,15058.71141766999,99.64854555000056,50722.57619952001 2026-01-03,01:00:59.000,3,11119395,-795,0,1767402058,15058.65079087999,99.60625077000441,50722.5692124 2026-01-03,01:01:00.000,3,11119407,-795,0,1767402059,15058.704681359995,99.59215250999841,50722.49235408 2026-01-03,01:01:01.000,3,11119331,-795,0,1767402060,15058.63731826,99.5780542499997,50722.34562456 2026-01-03,01:01:02.000,3,11119329,-795,0,1767402061,15058.846143869996,99.5780542499997,50722.64607072001 2026-01-03,01:01:03.000,3,11119301,-795,0,1767402062,15058.81919863,99.49346469000011,50722.66004496 2026-01-03,01:01:04.000,3,11119365,-795,0,1767402063,15058.825934939996,99.50051381999947,50722.59716088001 2026-01-03,01:01:05.000,3,11119414,-795,0,1767402064,15058.7989897,99.50051381999947,50722.548251039996 2026-01-03,01:01:06.000,3,11119380,-795,0,1767402065,15058.61037301999,99.47231730000203,50722.01722992 2026-01-03,01:01:07.000,3,11119408,-795,0,1767402066,15058.832671249991,99.50051381999947,50722.44344424 2026-01-03,01:01:08.000,3,11119348,-795,0,1767402067,15058.953924829992,99.5428086000029,50722.47837984001 2026-01-03,01:01:09.000,3,11119412,-795,0,1767402068,15058.980870070001,99.46526817000267,50722.72292904001 2026-01-03,01:01:10.000,3,11119393,-755,0,1767402069,15058.684472429995,99.46526817000267,50722.12902384 2026-01-03,01:01:11.000,3,11119342,-795,0,1767402070,15058.974133759992,99.48641556000075,50722.62510936001 2026-01-03,01:01:12.000,3,11119385,-795,0,1767402071,15058.980870070001,99.52166121000482,50722.59716088001 2026-01-03,01:01:13.000,3,11119454,-795,0,1767402072,15059.007815309997,99.48641556000075,50722.6390836 2026-01-03,01:01:14.000,3,11119416,-795,0,1767402073,15059.028024239997,99.45116991000396,50722.51331544 2026-01-03,01:01:15.000,3,11119382,-795,0,1767402074,15059.014551619992,99.52166121000482,50722.50632832001 2026-01-03,01:01:16.000,3,11119387,-795,0,1767402075,15059.028024239997,99.4441207800046,50722.52030256 2026-01-03,01:01:17.000,3,11119388,-795,0,1767402076,15059.075178409992,99.47231730000203,50722.548251039996 2026-01-03,01:01:18.000,3,11119363,-795,0,1767402077,15059.028024239997,99.5428086000029,50722.52728968001 2026-01-03,01:01:19.000,3,11119381,-795,0,1767402078,15059.108859959997,99.47936643000139,50722.583186640004 2026-01-03,01:01:20.000,3,11119380,-795,0,1767402079,15059.115596269992,99.47231730000203,50722.62510936001 2026-01-03,01:01:21.000,3,11119386,-795,0,1767402080,15059.176223059992,99.46526817000267,50722.63209648 2026-01-03,01:01:22.000,3,11119430,-795,0,1767402081,15059.149277819997,99.48641556000075,50722.61812224 2026-01-03,01:01:23.000,3,11119473,-795,0,1767402082,15059.182959370002,99.47231730000203,50722.59017376 2026-01-03,01:01:24.000,3,11119421,-795,0,1767402083,15059.182959370002,99.45821904000331,50722.56222528 2026-01-03,01:01:25.000,3,11119434,-795,0,1767402084,15059.162750440002,99.47231730000203,50722.4993412 2026-01-03,01:01:26.000,3,11119422,-795,0,1767402085,15059.196431989993,99.48641556000075,50722.42947000001 2026-01-03,01:01:27.000,3,11119373,-795,0,1767402086,15059.216640919993,99.43707164999796,50722.52728968001 2026-01-03,01:01:28.000,3,11119408,-795,0,1767402087,15059.243586160002,99.46526817000267,50722.52728968001 2026-01-03,01:01:29.000,3,11119426,-795,0,1767402088,15059.257058779993,99.40887513000052,50722.45741848001 2026-01-03,01:01:30.000,3,11119347,-795,0,1767402089,15059.304212949988,99.4300225199986,50722.485366960005 2026-01-03,01:01:31.000,3,11119390,-795,0,1767402090,15059.317685569993,99.40887513000052,50722.4993412 2026-01-03,01:01:32.000,3,11119353,-795,0,1767402091,15059.351367119998,99.37362948000373,50722.49235408 2026-01-03,01:01:33.000,3,11119395,-795,0,1767402092,15059.351367119998,99.40887513000052,50722.42248288 2026-01-03,01:01:34.000,3,11119295,-795,0,1767402093,15059.445675459989,99.40887513000052,50722.35261168 2026-01-03,01:01:35.000,3,11119402,-795,0,1767402094,15059.438939149994,99.33838382999966,50722.42248288 2026-01-03,01:01:36.000,3,11119395,-795,0,1767402095,15059.486093319989,99.37362948000373,50722.44344424 2026-01-03,01:01:37.000,3,11119309,-795,0,1767402096,15059.499565939994,99.36658035000437,50722.47139272 2026-01-03,01:01:38.000,3,11119386,-795,0,1767402097,15059.533247489999,99.3947768700018,50722.52728968001 2026-01-03,01:01:39.000,3,11119346,-755,0,1767402098,15059.539983799994,99.40887513000052,50722.45043136 2026-01-03,01:01:40.000,3,11119291,-795,0,1767402099,15059.600610589994,99.3313347000003,50722.436457120006 2026-01-03,01:01:41.000,3,11119341,-795,0,1767402100,15059.54672010999,99.41592425999988,50722.40850864001 2026-01-03,01:01:42.000,3,11119361,-795,0,1767402101,15059.560192729994,99.43707164999796,50722.436457120006 2026-01-03,01:01:43.000,3,11119360,-795,0,1767402102,15059.65450107,99.38067861000309,50722.47139272 2026-01-03,01:01:44.000,3,11119372,-795,0,1767402103,15059.65450107,99.3947768700018,50722.45043136 2026-01-03,01:01:45.000,3,11119329,-795,0,1767402104,15059.69491893,99.34543295999902,50722.47139272 2026-01-03,01:01:46.000,3,11119344,-795,0,1767402105,15059.71512786,99.38772774000245,50722.40152152 2026-01-03,01:01:47.000,3,11119414,-795,0,1767402106,15059.71512786,99.38772774000245,50722.47837984001 2026-01-03,01:01:48.000,3,11119415,-795,0,1767402107,15059.78922726999,99.3947768700018,50722.4993412 2026-01-03,01:01:49.000,3,11119442,-795,0,1767402108,15059.76901833999,99.47231730000203,50722.47837984001 2026-01-03,01:01:50.000,3,11119332,-795,0,1767402109,15059.83638144,99.38067861000309,50722.52728968001 2026-01-03,01:01:51.000,3,11119433,-795,0,1767402110,15059.81617251,99.4300225199986,50722.534276800005 2026-01-03,01:01:52.000,3,11119327,-795,0,1767402111,15059.85659037,99.38772774000245,50722.52728968001 2026-01-03,01:01:53.000,3,11119413,-795,0,1767402112,15059.84985405999,99.36658035000437,50722.47139272 2026-01-03,01:01:54.000,3,11119332,-795,0,1767402113,15059.82964512999,99.37362948000373,50722.45741848001 2026-01-03,01:01:55.000,3,11119332,-795,0,1767402114,15059.8767993,99.34543295999902,50722.54126392 2026-01-03,01:01:56.000,3,11119331,-795,0,1767402115,15059.85659037,99.34543295999902,50722.52728968001 2026-01-03,01:01:57.000,3,11119356,-795,0,1767402116,15059.883535609995,99.38067861000309,50722.51331544 2026-01-03,01:01:58.000,3,11119379,-795,0,1767402117,15059.923953469995,99.3947768700018,50722.52030256 2026-01-03,01:01:59.000,3,11119333,-795,0,1767402118,15059.944162399996,99.33838382999966,50722.534276800005 2026-01-03,01:02:00.000,3,11119349,-795,0,1767402119,15059.95763502,99.42297338999924,50722.51331544 2026-01-03,01:02:01.000,3,11119269,-795,0,1767402120,15059.923953469995,99.36658035000437,50722.54126392 2026-01-03,01:02:02.000,3,11119372,-795,0,1767402121,15059.91721716,99.3313347000003,50722.51331544 2026-01-03,01:02:03.000,3,11119399,-795,0,1767402122,15059.91721716,99.40182600000117,50722.47837984001 2026-01-03,01:02:04.000,3,11119398,-795,0,1767402123,15059.984580259996,99.34543295999902,50722.4644056 2026-01-03,01:02:05.000,3,11119304,-795,0,1767402124,15059.95089870999,99.33838382999966,50722.44344424 2026-01-03,01:02:06.000,3,11119346,-795,0,1767402125,15059.93068977999,99.31018731000222,50722.45043136 2026-01-03,01:02:07.000,3,11119371,-795,0,1767402126,15059.93742609,99.31018731000222,50722.40152152 2026-01-03,01:02:08.000,3,11119412,-795,0,1767402127,15059.99805288,99.2960890500035,50722.45043136 2026-01-03,01:02:09.000,3,11119331,-795,0,1767402128,15060.004789189996,99.26084339999943,50722.40850864001 2026-01-03,01:02:10.000,3,11119316,-795,0,1767402129,15060.011525499991,99.22559775000263,50722.47139272 2026-01-03,01:02:11.000,3,11119279,-795,0,1767402130,15060.004789189996,99.28199079000478,50722.51331544 2026-01-03,01:02:12.000,3,11119373,-795,0,1767402131,15060.085624909996,99.28903992000414,50722.4993412 2026-01-03,01:02:13.000,3,11119389,-795,0,1767402132,15060.031734429991,99.28199079000478,50722.534276800005 2026-01-03,01:02:14.000,3,11119309,-795,0,1767402133,15059.99805288,99.21854862000328,50722.52728968001 2026-01-03,01:02:15.000,3,11119314,-795,0,1767402134,15059.99131656999,99.23969601000135,50722.485366960005 2026-01-03,01:02:16.000,3,11119381,-795,0,1767402135,15060.011525499991,99.20445036000456,50722.4644056 2026-01-03,01:02:17.000,3,11119280,-795,0,1767402136,15060.024998119996,99.17625383999984,50722.534276800005 2026-01-03,01:02:18.000,3,11119345,-795,0,1767402137,15059.984580259996,99.14100819000305,50722.52728968001 2026-01-03,01:02:19.000,3,11119301,-795,0,1767402138,15060.011525499991,99.16215558000113,50722.415495760004 2026-01-03,01:02:20.000,3,11119399,-795,0,1767402139,15059.99131656999,99.13395906000369,50722.52728968001 2026-01-03,01:02:21.000,3,11119344,-795,0,1767402140,15059.99131656999,99.16215558000113,50722.548251039996 2026-01-03,01:02:22.000,3,11119279,-795,0,1767402141,15059.97110763999,99.12690993000433,50722.54126392 2026-01-03,01:02:23.000,3,11119397,-795,0,1767402142,15059.97784395,99.14100819000305,50722.5692124 2026-01-03,01:02:24.000,3,11119358,-795,0,1767402143,15059.99805288,99.11281166999834,50722.548251039996 2026-01-03,01:02:25.000,3,11119335,-795,0,1767402144,15059.99131656999,99.1198607999977,50722.6390836 2026-01-03,01:02:26.000,3,11119271,-795,0,1767402145,15059.97784395,99.09871340999962,50722.63209648 2026-01-03,01:02:27.000,3,11119333,-795,0,1767402146,15060.024998119996,99.04232037000475,50722.68100632 2026-01-03,01:02:28.000,3,11119396,-795,0,1767402147,15060.01826181,99.09871340999962,50722.59716088001 2026-01-03,01:02:29.000,3,11119284,-795,0,1767402148,15060.004789189996,99.10576253999898,50722.66703208 2026-01-03,01:02:30.000,3,11119344,-795,0,1767402149,15059.944162399996,99.01412385000003,50722.5692124 2026-01-03,01:02:31.000,3,11119351,-795,0,1767402150,15059.984580259996,99.03527123999811,50722.61812224 2026-01-03,01:02:32.000,3,11119329,-675,0,1767402151,15059.99131656999,99.07756602000154,50722.61113512 2026-01-03,01:02:33.000,3,11119449,-795,0,1767402152,15059.93742609,99.0846151500009,50722.57619952001 2026-01-03,01:02:34.000,3,11119365,-795,0,1767402153,15059.964371329996,99.1198607999977,50722.61113512 2026-01-03,01:02:35.000,3,11119282,-795,0,1767402154,15059.91048084999,99.09166428000026,50722.653057840005 2026-01-03,01:02:36.000,3,11119350,-795,0,1767402155,15059.944162399996,99.0846151500009,50722.59017376 2026-01-03,01:02:37.000,3,11119426,-795,0,1767402156,15059.944162399996,99.11281166999834,50722.604148000006 2026-01-03,01:02:38.000,3,11119291,-795,0,1767402157,15059.883535609995,99.12690993000433,50722.59716088001 2026-01-03,01:02:39.000,3,11119359,-795,0,1767402158,15059.883535609995,99.13395906000369,50722.59017376 2026-01-03,01:02:40.000,3,11119383,-795,0,1767402159,15059.89700823,99.0846151500009,50722.59017376 2026-01-03,01:02:41.000,3,11119356,-795,0,1767402160,15059.91048084999,99.09871340999962,50722.534276800005 2026-01-03,01:02:42.000,3,11119401,-795,0,1767402161,15059.91721716,99.12690993000433,50722.5692124 2026-01-03,01:02:43.000,3,11119358,-795,0,1767402162,15059.91721716,99.06346776000282,50722.57619952001 2026-01-03,01:02:44.000,3,11119389,-795,0,1767402163,15059.944162399996,99.09166428000026,50722.61812224 2026-01-03,01:02:45.000,3,11119367,-795,0,1767402164,15059.93742609,99.12690993000433,50722.653057840005 2026-01-03,01:02:46.000,3,11119374,-795,0,1767402165,15059.93068977999,99.07756602000154,50722.6390836 2026-01-03,01:02:47.000,3,11119380,-795,0,1767402166,15059.93742609,99.10576253999898,50722.64607072001 2026-01-03,01:02:48.000,3,11119446,-795,0,1767402167,15059.93742609,99.02822210999875,50722.61812224 2026-01-03,01:02:49.000,3,11119365,-795,0,1767402168,15059.903744539995,99.02822210999875,50722.57619952001 2026-01-03,01:02:50.000,3,11119355,-795,0,1767402169,15059.89027191999,99.00002559000131,50722.583186640004 2026-01-03,01:02:51.000,3,11119355,-795,0,1767402170,15059.903744539995,99.05641863000346,50722.61812224 2026-01-03,01:02:52.000,3,11119405,-795,0,1767402171,15059.89027191999,99.00002559000131,50722.57619952001 2026-01-03,01:02:53.000,3,11119401,-795,0,1767402172,15059.84985405999,98.97887820000324,50722.548251039996 2026-01-03,01:02:54.000,3,11119345,-795,0,1767402173,15059.79596358,98.96477994000452,50722.54126392 2026-01-03,01:02:55.000,3,11119345,-795,0,1767402174,15059.762282029995,98.92248516000109,50722.55523816001 2026-01-03,01:02:56.000,3,11119349,-795,0,1767402175,15059.72860047999,98.92248516000109,50722.4993412 2026-01-03,01:02:57.000,3,11119402,-795,0,1767402176,15059.74880940999,98.89428864000365,50722.51331544 2026-01-03,01:02:58.000,3,11119397,-795,0,1767402177,15059.742073099995,98.90133777000301,50722.4993412 2026-01-03,01:02:59.000,3,11119322,-795,0,1767402178,15059.77575465,98.94363254999917,50722.4644056 2026-01-03,01:03:00.000,3,11119333,-795,0,1767402179,15059.68818261999,98.90133777000301,50722.4993412 2026-01-03,01:03:01.000,3,11119367,-795,0,1767402180,15059.67471,98.94363254999917,50722.548251039996 2026-01-03,01:03:02.000,3,11119408,-795,0,1767402181,15059.681446309994,98.89428864000365,50722.50632832001 2026-01-03,01:03:03.000,3,11119351,-795,0,1767402182,15059.661237379994,98.9365834199998,50722.583186640004 2026-01-03,01:03:04.000,3,11119370,-755,0,1767402183,15059.67471,98.9365834199998,50722.54126392 2026-01-03,01:03:05.000,3,11119394,-795,0,1767402184,15059.63429214,98.89428864000365,50722.52728968001 2026-01-03,01:03:06.000,3,11119376,-795,0,1767402185,15059.593874279999,98.97887820000324,50722.50632832001 2026-01-03,01:03:07.000,3,11119347,-795,0,1767402186,15059.58713796999,98.94363254999917,50722.548251039996 2026-01-03,01:03:08.000,3,11119402,-795,0,1767402187,15059.600610589994,98.97182907000388,50722.56222528 2026-01-03,01:03:09.000,3,11119360,-795,0,1767402188,15059.614083209999,98.95068167999852,50722.50632832001 2026-01-03,01:03:10.000,3,11119302,-795,0,1767402189,15059.560192729994,98.97887820000324,50722.51331544 2026-01-03,01:03:11.000,3,11119374,-795,0,1767402190,15059.506302249989,98.95773080999788,50722.485366960005 2026-01-03,01:03:12.000,3,11119331,-795,0,1767402191,15059.533247489999,99.00707472000067,50722.44344424 2026-01-03,01:03:13.000,3,11119337,-795,0,1767402192,15059.445675459989,98.97887820000324,50722.45043136 2026-01-03,01:03:14.000,3,11119448,-795,0,1767402193,15059.438939149994,98.97887820000324,50722.4644056 2026-01-03,01:03:15.000,3,11119375,-795,0,1767402194,15059.445675459989,98.97887820000324,50722.44344424 2026-01-03,01:03:16.000,3,11119376,-795,0,1767402195,15059.385048669988,98.95773080999788,50722.30370184 2026-01-03,01:03:17.000,3,11119372,-795,0,1767402196,15059.405257599989,98.92248516000109,50722.366585920005 2026-01-03,01:03:18.000,3,11119368,-795,0,1767402197,15059.438939149994,98.94363254999917,50722.35261168 2026-01-03,01:03:19.000,3,11119411,-795,0,1767402198,15059.445675459989,98.96477994000452,50722.38754728001 2026-01-03,01:03:20.000,3,11119373,-795,0,1767402199,15059.391784979998,98.97182907000388,50722.38056016001 2026-01-03,01:03:21.000,3,11119323,-795,0,1767402200,15059.418730219993,99.01412385000003,50722.3945344 2026-01-03,01:03:22.000,3,11119405,-795,0,1767402201,15059.425466529989,99.01412385000003,50722.44344424 2026-01-03,01:03:23.000,3,11119368,-795,0,1767402202,15059.438939149994,99.02822210999875,50722.38056016001 2026-01-03,01:03:24.000,3,11119424,-795,0,1767402203,15059.425466529989,99.00707472000067,50722.485366960005 2026-01-03,01:03:25.000,3,11119348,-795,0,1767402204,15059.405257599989,99.04232037000475,50722.35261168 2026-01-03,01:03:26.000,3,11119305,-795,0,1767402205,15059.371576049998,99.02822210999875,50722.23383064 2026-01-03,01:03:27.000,3,11119413,-795,0,1767402206,15059.425466529989,99.09166428000026,50722.28972760001 2026-01-03,01:03:28.000,3,11119418,-795,0,1767402207,15059.405257599989,99.1198607999977,50722.40850864001 2026-01-03,01:03:29.000,3,11119243,-795,0,1767402208,15059.230113539998,99.07756602000154,50721.89146176 2026-01-03,01:03:30.000,3,11119312,-795,0,1767402209,15059.385048669988,99.1833029699992,50722.317676080005 2026-01-03,01:03:31.000,3,11119321,-795,0,1767402210,15059.425466529989,99.11281166999834,50722.37357304 2026-01-03,01:03:32.000,3,11119344,-795,0,1767402211,15059.438939149994,99.16215558000113,50722.38754728001 2026-01-03,01:03:33.000,3,11119310,-795,0,1767402212,15059.465884389989,99.14100819000305,50722.38056016001 2026-01-03,01:03:34.000,3,11119373,-795,0,1767402213,15059.486093319989,99.1833029699992,50722.34562456 2026-01-03,01:03:35.000,3,11119365,-795,0,1767402214,15059.54672010999,99.15510645000177,50722.38754728001 2026-01-03,01:03:36.000,3,11119323,-795,0,1767402215,15059.539983799994,99.19740122999792,50722.247804880004 2026-01-03,01:03:37.000,3,11119383,-795,0,1767402216,15059.56692903999,99.16920471000049,50722.3945344 2026-01-03,01:03:38.000,3,11119330,-795,0,1767402217,15059.539983799994,99.19035209999856,50722.415495760004 2026-01-03,01:03:39.000,3,11119352,-795,0,1767402218,15059.614083209999,99.1833029699992,50722.35261168 2026-01-03,01:03:40.000,3,11119273,-795,0,1767402219,15059.600610589994,99.16215558000113,50722.37357304 2026-01-03,01:03:41.000,3,11119423,-795,0,1767402220,15059.63429214,99.16215558000113,50722.40850864001 2026-01-03,01:03:42.000,3,11119399,-795,0,1767402221,15059.600610589994,99.21149949000392,50722.4644056 2026-01-03,01:03:43.000,3,11119301,-795,0,1767402222,15059.56692903999,99.17625383999984,50722.28274048 2026-01-03,01:03:44.000,3,11119330,-795,0,1767402223,15059.58713796999,99.16920471000049,50722.3246632 2026-01-03,01:03:45.000,3,11119411,-795,0,1767402224,15059.593874279999,99.20445036000456,50722.28972760001 2026-01-03,01:03:46.000,3,11119344,-795,0,1767402225,15059.641028449994,99.17625383999984,50722.21985640001 2026-01-03,01:03:47.000,3,11119278,-795,0,1767402226,15059.620819519994,99.15510645000177,50722.26177912001 2026-01-03,01:03:48.000,3,11119360,-795,0,1767402227,15059.63429214,99.19035209999856,50722.33863744001 2026-01-03,01:03:49.000,3,11119345,-795,0,1767402228,15059.64776475999,99.15510645000177,50722.317676080005 2026-01-03,01:03:50.000,3,11119339,-795,0,1767402229,15059.60734689999,99.1833029699992,50722.149985200005 2026-01-03,01:03:51.000,3,11119315,-795,0,1767402230,15059.70839154999,99.19740122999792,50722.24081776001 2026-01-03,01:03:52.000,3,11119366,-795,0,1767402231,15059.71512786,99.19035209999856,50722.19190792001 2026-01-03,01:03:53.000,3,11119329,-795,0,1767402232,15059.70839154999,99.21854862000328,50722.1849208 2026-01-03,01:03:54.000,3,11119268,-755,0,1767402233,15059.701655239995,99.22559775000263,50722.10806248 2026-01-03,01:03:55.000,3,11119394,-795,0,1767402234,15059.742073099995,99.21149949000392,50722.10806248 2026-01-03,01:03:56.000,3,11119451,-795,0,1767402235,15059.77575465,99.25379427000007,50722.12902384 2026-01-03,01:03:57.000,3,11119403,-795,0,1767402236,15059.82964512999,99.232646880002,50722.19190792001 2026-01-03,01:03:58.000,3,11119403,-795,0,1767402237,15059.85659037,99.26789252999879,50722.23383064 2026-01-03,01:03:59.000,3,11119322,-715,0,1767402238,15059.883535609995,99.28199079000478,50722.15697232 2026-01-03,01:04:00.000,3,11119394,-795,0,1767402239,15059.903744539995,99.31723644000158,50722.1849208 2026-01-03,01:04:01.000,3,11119378,-795,0,1767402240,15059.93068977999,99.31018731000222,50722.254792 2026-01-03,01:04:02.000,3,11119390,-795,0,1767402241,15059.97110763999,99.31723644000158,50722.268766240006 2026-01-03,01:04:03.000,3,11119381,-795,0,1767402242,15059.93068977999,99.28903992000414,50722.23383064 2026-01-03,01:04:04.000,3,11119381,-795,0,1767402243,15059.93742609,99.28903992000414,50722.24081776001 2026-01-03,01:04:05.000,3,11119313,-795,0,1767402244,15059.944162399996,99.2960890500035,50722.3246632 2026-01-03,01:04:06.000,3,11119378,-795,0,1767402245,15059.923953469995,99.32428557000094,50722.254792 2026-01-03,01:04:07.000,3,11119390,-795,0,1767402246,15059.964371329996,99.33838382999966,50722.24081776001 2026-01-03,01:04:08.000,3,11119365,-795,0,1767402247,15060.011525499991,99.3313347000003,50722.198895040005 2026-01-03,01:04:09.000,3,11119390,-795,0,1767402248,15060.011525499991,99.3313347000003,50722.15697232 2026-01-03,01:04:10.000,3,11119379,-795,0,1767402249,15060.011525499991,99.2960890500035,50722.17094656001 2026-01-03,01:04:11.000,3,11119382,-795,0,1767402250,15060.085624909996,99.25379427000007,50722.20588216 2026-01-03,01:04:12.000,3,11119299,-795,0,1767402251,15060.099097530001,99.28199079000478,50722.23383064 2026-01-03,01:04:13.000,3,11119368,-795,0,1767402252,15060.146251699996,99.25379427000007,50722.23383064 2026-01-03,01:04:14.000,3,11119381,-795,0,1767402253,15060.146251699996,99.19035209999856,50722.21286928001 2026-01-03,01:04:15.000,3,11119391,-795,0,1767402254,15060.152988009992,99.21854862000328,50722.29671472 2026-01-03,01:04:16.000,3,11119361,-795,0,1767402255,15060.200142180001,99.21149949000392,50722.21985640001 2026-01-03,01:04:17.000,3,11119305,-795,0,1767402256,15060.206878489997,99.17625383999984,50722.12902384 2026-01-03,01:04:18.000,3,11119334,-795,0,1767402257,15060.233823729992,99.21854862000328,50722.15697232 2026-01-03,01:04:19.000,3,11119360,-795,0,1767402258,15060.280977900002,99.19035209999856,50722.15697232 2026-01-03,01:04:20.000,3,11119315,-795,0,1767402259,15060.314659449992,99.14805732000241,50722.1849208 2026-01-03,01:04:21.000,3,11119433,-795,0,1767402260,15060.382022550002,99.20445036000456,50722.16395944 2026-01-03,01:04:22.000,3,11119343,-795,0,1767402261,15060.375286239992,99.1198607999977,50722.254792 2026-01-03,01:04:23.000,3,11119402,-795,0,1767402262,15060.408967789997,99.14805732000241,50722.20588216 2026-01-03,01:04:24.000,3,11119323,-795,0,1767402263,15060.462858270002,99.15510645000177,50722.21286928001 2026-01-03,01:04:25.000,3,11119367,-795,0,1767402264,15060.483067200003,99.15510645000177,50722.1849208 2026-01-03,01:04:26.000,3,11119408,-795,0,1767402265,15060.530221369998,99.1198607999977,50722.21985640001 2026-01-03,01:04:27.000,3,11119422,-795,0,1767402266,15060.584111849988,99.15510645000177,50722.24081776001 2026-01-03,01:04:28.000,3,11119326,-795,0,1767402267,15060.570639229998,99.09871340999962,50722.17793368 2026-01-03,01:04:29.000,3,11119397,-795,0,1767402268,15060.563902919988,99.07756602000154,50722.21985640001 2026-01-03,01:04:30.000,3,11119418,-795,0,1767402269,15060.563902919988,99.04232037000475,50722.24081776001 2026-01-03,01:04:31.000,3,11119387,-795,0,1767402270,15060.685156499989,99.07756602000154,50722.247804880004 2026-01-03,01:04:32.000,3,11119324,-795,0,1767402271,15060.658211259994,99.0493695000041,50722.247804880004 2026-01-03,01:04:33.000,3,11119389,-795,0,1767402272,15060.698629119994,99.01412385000003,50722.28972760001 2026-01-03,01:04:34.000,3,11119427,-795,0,1767402273,15060.651474949998,99.03527123999811,50722.17094656001 2026-01-03,01:04:35.000,3,11119334,-795,0,1767402274,15060.624529709989,99.04232037000475,50722.23383064 2026-01-03,01:04:36.000,3,11119361,-795,0,1767402275,15060.624529709989,99.02117297999939,50722.14299808001 2026-01-03,01:04:37.000,3,11119411,-795,0,1767402276,15060.651474949998,99.00002559000131,50722.17094656001 2026-01-03,01:04:38.000,3,11119438,-795,0,1767402277,15060.691892809999,98.97887820000324,50722.21985640001 2026-01-03,01:04:39.000,3,11119359,-755,0,1767402278,15060.725574359989,98.95068167999852,50722.268766240006 2026-01-03,01:04:40.000,3,11119311,-795,0,1767402279,15060.725574359989,98.89428864000365,50722.247804880004 2026-01-03,01:04:41.000,3,11119480,-795,0,1767402280,15060.725574359989,98.91543603000173,50722.33863744001 2026-01-03,01:04:42.000,3,11119398,-795,0,1767402281,15060.739046979994,98.95068167999852,50722.24081776001 2026-01-03,01:04:43.000,3,11119365,-795,0,1767402282,15060.78620114999,98.86609211999894,50722.254792 2026-01-03,01:04:44.000,3,11119511,-795,0,1767402283,15060.745783289989,98.83084647000214,50722.21985640001 2026-01-03,01:04:45.000,3,11119341,-795,0,1767402284,15060.78620114999,98.83084647000214,50722.17793368 2026-01-03,01:04:46.000,3,11119369,-795,0,1767402285,15060.80641007999,98.80969908000407,50722.15697232 2026-01-03,01:04:47.000,3,11119362,-795,0,1767402286,15060.82661900999,98.82379734000278,50722.19190792001 2026-01-03,01:04:48.000,3,11119287,-795,0,1767402287,15060.83335532,98.73215865000384,50722.198895040005 2026-01-03,01:04:49.000,3,11119416,-795,0,1767402288,15060.83335532,98.75330604000192,50722.12203672001 2026-01-03,01:04:50.000,3,11119399,-795,0,1767402289,15060.85356425,98.68281474000105,50722.15697232 2026-01-03,01:04:51.000,3,11119437,-795,0,1767402290,15060.93439997,98.69691299999977,50722.17793368 2026-01-03,01:04:52.000,3,11119360,-795,0,1767402291,15060.9546089,98.72510952000448,50722.16395944 2026-01-03,01:04:53.000,3,11119427,-795,0,1767402292,15060.981554139995,98.67576561000169,50722.17094656001 2026-01-03,01:04:54.000,3,11119314,-795,0,1767402293,15060.97481783,98.68986387000041,50722.149985200005 2026-01-03,01:04:55.000,3,11119322,-795,0,1767402294,15061.02870830999,98.68281474000105,50722.22684352 2026-01-03,01:04:56.000,3,11119379,-795,0,1767402295,15061.021971999995,98.6264216999989,50722.17094656001 2026-01-03,01:04:57.000,3,11119269,-795,0,1767402296,15061.07586248,98.6264216999989,50722.21286928001 2026-01-03,01:04:58.000,3,11119346,-795,0,1767402297,15061.102807719995,98.61232344000018,50722.21985640001 2026-01-03,01:04:59.000,3,11119357,-795,0,1767402298,15061.11628034,98.6264216999989,50722.30370184 2026-01-03,01:05:00.000,3,11119414,-795,0,1767402299,15061.03544462,98.63347082999826,50722.31068896001 2026-01-03,01:05:01.000,3,11119424,-715,0,1767402300,15061.183643439996,98.60527431000082,50722.31068896001 2026-01-03,01:05:02.000,3,11119327,-795,0,1767402301,15061.163434509996,98.5911760500021,50722.3246632 2026-01-03,01:05:03.000,3,11119389,-795,0,1767402302,15061.17690713,98.5277338800006,50722.317676080005 2026-01-03,01:05:04.000,3,11119334,-715,0,1767402303,15061.17017081999,98.53478300999996,50722.28972760001 2026-01-03,01:05:05.000,3,11119342,-795,0,1767402304,15061.251006539991,98.54183213999931,50722.317676080005 2026-01-03,01:05:06.000,3,11119352,-795,0,1767402305,15061.291424399991,98.5911760500021,50722.198895040005 2026-01-03,01:05:07.000,3,11119342,-795,0,1767402306,15061.25774285,98.5277338800006,50722.27575336 2026-01-03,01:05:08.000,3,11119421,-795,0,1767402307,15061.224061299996,98.43609519000165,50722.28274048 2026-01-03,01:05:09.000,3,11119399,-795,0,1767402308,15061.203852369996,98.42904606000229,50722.27575336 2026-01-03,01:05:10.000,3,11119376,-795,0,1767402309,15061.23753392,98.3797021499995,50722.268766240006 2026-01-03,01:05:11.000,3,11119347,-795,0,1767402310,15061.21058867999,98.41494780000357,50722.21985640001 2026-01-03,01:05:12.000,3,11119361,-595,0,1767402311,15061.23753392,98.3444565000027,50722.31068896001 2026-01-03,01:05:13.000,3,11119370,-795,0,1767402312,15061.244270229996,98.3444565000027,50722.247804880004 2026-01-03,01:05:14.000,3,11119275,-795,0,1767402313,15061.163434509996,98.2457686800044,50722.21985640001 2026-01-03,01:05:15.000,3,11119380,-635,0,1767402314,15061.183643439996,98.21052303000033,50722.17793368 2026-01-03,01:05:16.000,3,11119345,-795,0,1767402315,15061.13648927,98.19642477000161,50722.06613976 2026-01-03,01:05:17.000,3,11119418,-795,0,1767402316,15061.123016649995,98.1329826000001,50722.149985200005 2026-01-03,01:05:18.000,3,11119397,-795,0,1767402317,15061.12975295999,98.14003172999946,50722.09408824001 2026-01-03,01:05:19.000,3,11119413,-795,0,1767402318,15061.17017081999,98.07658955999796,50722.10806248 2026-01-03,01:05:20.000,3,11119405,-795,0,1767402319,15061.13648927,98.09068782000395,50722.149985200005 2026-01-03,01:05:21.000,3,11119399,-795,0,1767402320,15061.10954402999,98.0342947800018,50722.16395944 2026-01-03,01:05:22.000,3,11119361,-795,0,1767402321,15061.10954402999,97.95675435000157,50722.13601096 2026-01-03,01:05:23.000,3,11119411,-795,0,1767402322,15061.10954402999,97.96380348000093,50722.16395944 2026-01-03,01:05:24.000,3,11119400,-795,0,1767402323,15061.10954402999,97.9356069600035,50722.12203672001 2026-01-03,01:05:25.000,3,11119313,-795,0,1767402324,15061.14996188999,97.92150870000478,50722.1849208 2026-01-03,01:05:26.000,3,11119358,-795,0,1767402325,15061.123016649995,97.87216479000199,50722.101075360006 2026-01-03,01:05:27.000,3,11119406,-795,0,1767402326,15061.17017081999,97.84396827000455,50722.149985200005 2026-01-03,01:05:28.000,3,11119328,-795,0,1767402327,15061.143225579995,97.8228208799992,50722.07312688001 2026-01-03,01:05:29.000,3,11119335,-795,0,1767402328,15061.203852369996,97.80167349000112,50722.17793368 2026-01-03,01:05:30.000,3,11119393,-795,0,1767402329,15061.143225579995,97.80167349000112,50722.198895040005 2026-01-03,01:05:31.000,3,11119365,-795,0,1767402330,15061.19711606,97.77347697000368,50722.247804880004 2026-01-03,01:05:32.000,3,11119384,-795,0,1767402331,15061.21058867999,97.71708393000154,50722.31068896001 2026-01-03,01:05:33.000,3,11119405,-795,0,1767402332,15061.244270229996,97.73118219000025,50722.30370184 2026-01-03,01:05:34.000,3,11119464,-795,0,1767402333,15061.271215469991,97.66069088999939,50722.20588216 2026-01-03,01:05:35.000,3,11119385,-795,0,1767402334,15061.251006539991,97.62544524000259,50722.23383064 2026-01-03,01:05:36.000,3,11119335,-795,0,1767402335,15061.19711606,97.61134698000387,50722.23383064 2026-01-03,01:05:37.000,3,11119368,-795,0,1767402336,15061.251006539991,97.61839611000323,50722.247804880004 2026-01-03,01:05:38.000,3,11119270,-795,0,1767402337,15061.21058867999,97.59019958999852,50722.198895040005 2026-01-03,01:05:39.000,3,11119397,-795,0,1767402338,15061.23753392,97.56905220000044,50722.28274048 2026-01-03,01:05:40.000,3,11119402,-795,0,1767402339,15061.25774285,97.56200307000108,50722.28274048 2026-01-03,01:05:41.000,3,11119470,-795,0,1767402340,15061.21058867999,97.52675742000429,50722.33863744001 2026-01-03,01:05:42.000,3,11119377,-795,0,1767402341,15061.21732499,97.540855680003,50722.29671472 2026-01-03,01:05:43.000,3,11119357,-755,0,1767402342,15061.25774285,97.5761013299998,50722.28274048 2026-01-03,01:05:44.000,3,11119416,-795,0,1767402343,15061.244270229996,97.540855680003,50722.28274048 2026-01-03,01:05:45.000,3,11119467,-795,0,1767402344,15061.230797609991,97.46331525000278,50722.317676080005 2026-01-03,01:05:46.000,3,11119431,-795,0,1767402345,15061.23753392,97.4421678600047,50722.20588216 2026-01-03,01:05:47.000,3,11119440,-795,0,1767402346,15061.203852369996,97.50561002999893,50722.22684352 2026-01-03,01:05:48.000,3,11119386,-795,0,1767402347,15061.19711606,97.49856089999957,50722.26177912001 2026-01-03,01:05:49.000,3,11119389,-755,0,1767402348,15061.27795178,97.49856089999957,50722.35261168 2026-01-03,01:05:50.000,3,11119445,-795,0,1767402349,15061.284688089996,97.47036438000214,50722.33165032 2026-01-03,01:05:51.000,3,11119335,-795,0,1767402350,15061.27795178,97.46331525000278,50722.35261168 2026-01-03,01:05:52.000,3,11119345,-795,0,1767402351,15061.271215469991,97.41397133999999,50722.317676080005 2026-01-03,01:05:53.000,3,11119308,-795,0,1767402352,15061.318369640001,97.39282395000191,50722.34562456 2026-01-03,01:05:54.000,3,11119408,-795,0,1767402353,15061.291424399991,97.42102046999935,50722.317676080005 2026-01-03,01:05:55.000,3,11119311,-795,0,1767402354,15061.291424399991,97.38577482000255,50722.29671472 2026-01-03,01:05:56.000,3,11119346,-795,0,1767402355,15061.291424399991,97.38577482000255,50722.33165032 2026-01-03,01:05:57.000,3,11119364,-795,0,1767402356,15061.25774285,97.39282395000191,50722.30370184 2026-01-03,01:05:58.000,3,11119400,-795,0,1767402357,15061.244270229996,97.39282395000191,50722.28972760001 2026-01-03,01:05:59.000,3,11119413,-795,0,1767402358,15061.264479159996,97.34348003999912,50722.28274048 2026-01-03,01:06:00.000,3,11119394,-795,0,1767402359,15061.325105949996,97.25889047999954,50722.366585920005 2026-01-03,01:06:01.000,3,11119375,-795,0,1767402360,15061.27795178,97.29413613000361,50722.26177912001 2026-01-03,01:06:02.000,3,11119367,-795,0,1767402361,15061.304897019996,97.30823439000233,50722.247804880004 2026-01-03,01:06:03.000,3,11119333,-795,0,1767402362,15061.352051189991,97.30118526000297,50722.27575336 2026-01-03,01:06:04.000,3,11119517,-795,0,1767402363,15061.365523809996,97.27298873999825,50722.30370184 2026-01-03,01:06:05.000,3,11119427,-795,0,1767402364,15061.392469049992,97.31528352000169,50722.268766240006 2026-01-03,01:06:06.000,3,11119351,-795,0,1767402365,15061.412677979992,97.31528352000169,50722.23383064 2026-01-03,01:06:07.000,3,11119415,-795,0,1767402366,15061.358787500001,97.30118526000297,50722.1849208 2026-01-03,01:06:08.000,3,11119421,-795,0,1767402367,15061.365523809996,97.30118526000297,50722.254792 2026-01-03,01:06:09.000,3,11119333,-795,0,1767402368,15061.392469049992,97.30823439000233,50722.21286928001 2026-01-03,01:06:10.000,3,11119352,-795,0,1767402369,15061.399205360001,97.24479222000082,50722.19190792001 2026-01-03,01:06:11.000,3,11119378,-795,0,1767402370,15061.419414290001,97.27298873999825,50722.21286928001 2026-01-03,01:06:12.000,3,11119401,-795,0,1767402371,15061.432886909992,97.27298873999825,50722.1849208 2026-01-03,01:06:13.000,3,11119430,-795,0,1767402372,15061.473304769992,97.34348003999912,50722.15697232 2026-01-03,01:06:14.000,3,11119306,-795,0,1767402373,15061.453095839992,97.28708700000425,50722.1150496 2026-01-03,01:06:15.000,3,11119354,-795,0,1767402374,15061.453095839992,97.35052916999848,50722.09408824001 2026-01-03,01:06:16.000,3,11119343,-795,0,1767402375,15061.493513699992,97.31528352000169,50722.17793368 2026-01-03,01:06:17.000,3,11119419,-795,0,1767402376,15061.547404179997,97.30118526000297,50722.21985640001 2026-01-03,01:06:18.000,3,11119441,-795,0,1767402377,15061.628239899997,97.35052916999848,50722.17094656001 2026-01-03,01:06:19.000,3,11119435,-795,0,1767402378,15061.621503590002,97.3787256900032,50722.20588216 2026-01-03,01:06:20.000,3,11119349,-795,0,1767402379,15061.634976209993,97.35757829999784,50722.21985640001 2026-01-03,01:06:21.000,3,11119377,-795,0,1767402380,15061.675394069993,97.30823439000233,50722.19190792001 2026-01-03,01:06:22.000,3,11119397,-795,0,1767402381,15061.688866689998,97.32233265000104,50722.23383064 2026-01-03,01:06:23.000,3,11119350,-795,0,1767402382,15061.668657759998,97.3293817800004,50722.247804880004 2026-01-03,01:06:24.000,3,11119321,-795,0,1767402383,15061.682130380002,97.28708700000425,50722.17793368 2026-01-03,01:06:25.000,3,11119369,-795,0,1767402384,15061.682130380002,97.28003787000489,50722.27575336 2026-01-03,01:06:26.000,3,11119426,-795,0,1767402385,15061.756229789993,97.28003787000489,50722.16395944 2026-01-03,01:06:27.000,3,11119423,-795,0,1767402386,15061.715811929993,97.33643090999976,50722.17793368 2026-01-03,01:06:28.000,3,11119385,-795,0,1767402387,15061.682130380002,97.30823439000233,50722.1849208 2026-01-03,01:06:29.000,3,11119410,-795,0,1767402388,15061.762966099988,97.33643090999976,50722.17793368 2026-01-03,01:06:30.000,3,11119352,-795,0,1767402389,15061.722548239988,97.35757829999784,50722.101075360006 2026-01-03,01:06:31.000,3,11119390,-795,0,1767402390,15061.756229789993,97.28003787000489,50722.19190792001 2026-01-03,01:06:32.000,3,11119470,-795,0,1767402391,15061.816856579993,97.45626612000342,50722.12203672001 2026-01-03,01:06:33.000,3,11119404,-795,0,1767402392,15061.864010749989,97.31528352000169,50722.22684352 2026-01-03,01:06:34.000,3,11119348,-795,0,1767402393,15061.756229789993,97.3293817800004,50722.149985200005 2026-01-03,01:06:35.000,3,11119411,-795,0,1767402394,15061.803383959988,97.33643090999976,50722.15697232 2026-01-03,01:06:36.000,3,11119352,-795,0,1767402395,15061.749493479998,97.35052916999848,50722.02421704001 2026-01-03,01:06:37.000,3,11119402,-795,0,1767402396,15061.709075619998,97.35757829999784,50722.08710112 2026-01-03,01:06:38.000,3,11119409,-795,0,1767402397,15061.695602999993,97.35757829999784,50721.98928144 2026-01-03,01:06:39.000,3,11119404,-795,0,1767402398,15061.749493479998,97.35757829999784,50722.080114000004 2026-01-03,01:06:40.000,3,11119379,-795,0,1767402399,15061.776438719993,97.34348003999912,50721.933384480006 2026-01-03,01:06:41.000,3,11119346,-795,0,1767402400,15061.789911339998,97.34348003999912,50722.0102428 2026-01-03,01:06:42.000,3,11119484,-755,0,1767402401,15061.830329199998,97.35052916999848,50722.101075360006 2026-01-03,01:06:43.000,3,11119428,-795,0,1767402402,15061.870747059998,97.28708700000425,50721.99626856 2026-01-03,01:06:44.000,3,11119401,-795,0,1767402403,15061.890955989998,97.30118526000297,50722.101075360006 2026-01-03,01:06:45.000,3,11119404,-795,0,1767402404,15061.890955989998,97.24479222000082,50721.96832008 2026-01-03,01:06:46.000,3,11119392,-795,0,1767402405,15061.877483369994,97.24479222000082,50722.08710112 2026-01-03,01:06:47.000,3,11119328,-795,0,1767402406,15061.931373849999,97.22364483000274,50722.04517840001 2026-01-03,01:06:48.000,3,11119423,-795,0,1767402407,15061.938110159994,97.25184135000018,50722.06613976 2026-01-03,01:06:49.000,3,11119436,-795,0,1767402408,15061.904428609989,97.23774309000146,50721.98928144 2026-01-03,01:06:50.000,3,11119455,-795,0,1767402409,15061.98526432999,97.24479222000082,50722.02421704001 2026-01-03,01:06:51.000,3,11119387,-795,0,1767402410,15062.012209569999,97.21659570000338,50722.1150496 2026-01-03,01:06:52.000,3,11119456,-795,0,1767402411,15062.05262743,97.23774309000146,50722.04517840001 2026-01-03,01:06:53.000,3,11119399,-795,0,1767402412,15062.018945879994,97.14610440000251,50722.01722992 2026-01-03,01:06:54.000,3,11119446,-795,0,1767402413,15062.032418499999,97.11085874999844,50722.01722992 2026-01-03,01:06:55.000,3,11119390,-795,0,1767402414,15061.992000639999,97.12495701000444,50721.99626856 2026-01-03,01:06:56.000,3,11119324,-795,0,1767402415,15061.971791709999,97.05446571000357,50721.94735872 2026-01-03,01:06:57.000,3,11119396,-795,0,1767402416,15061.98526432999,97.03331831999822,50721.89146176 2026-01-03,01:06:58.000,3,11119333,-795,0,1767402417,15061.978528019994,97.04036745000485,50721.94735872 2026-01-03,01:06:59.000,3,11119359,-795,0,1767402418,15062.032418499999,96.9839744100027,50722.080114000004 2026-01-03,01:07:00.000,3,11119408,-795,0,1767402419,15062.06610004999,96.96282702000462,50721.94735872 2026-01-03,01:07:01.000,3,11119381,-795,0,1767402420,15062.06610004999,96.9205322400012,50721.98928144 2026-01-03,01:07:02.000,3,11119269,-795,0,1767402421,15062.032418499999,96.8711883299984,50721.982294320005 2026-01-03,01:07:03.000,3,11119338,-795,0,1767402422,15062.119990529995,96.84299181000097,50721.97530720001 2026-01-03,01:07:04.000,3,11119275,-795,0,1767402423,15062.09304529,96.85004094000033,50721.98928144 2026-01-03,01:07:05.000,3,11119409,-795,0,1767402424,15062.079572669994,96.83594268000161,50721.99626856 2026-01-03,01:07:06.000,3,11119320,-795,0,1767402425,15062.09304529,96.7725005100001,50721.92639736001 2026-01-03,01:07:07.000,3,11119385,-795,0,1767402426,15062.08630897999,96.80069703000481,50721.91941024 2026-01-03,01:07:08.000,3,11119334,-795,0,1767402427,15062.18735362999,96.80069703000481,50722.00325568001 2026-01-03,01:07:09.000,3,11119434,-795,0,1767402428,15062.20756255999,96.85004094000033,50721.982294320005 2026-01-03,01:07:10.000,3,11119333,-795,0,1767402429,15062.2345078,96.84299181000097,50721.99626856 2026-01-03,01:07:11.000,3,11119382,-795,0,1767402430,15062.25471673,96.79364789999818,50722.04517840001 2026-01-03,01:07:12.000,3,11119389,-795,0,1767402431,15062.30860720999,96.76545138000074,50721.98928144 2026-01-03,01:07:13.000,3,11119387,-795,0,1767402432,15062.27492566,96.7725005100001,50722.04517840001 2026-01-03,01:07:14.000,3,11119353,-795,0,1767402433,15062.30860720999,96.79364789999818,50722.05915264 2026-01-03,01:07:15.000,3,11119476,-795,0,1767402434,15062.362497689996,96.7725005100001,50721.99626856 2026-01-03,01:07:16.000,3,11119449,-795,0,1767402435,15062.32881613999,96.71610746999795,50721.95434584001 2026-01-03,01:07:17.000,3,11119442,-795,0,1767402436,15062.29513459,96.66676356000244,50721.94735872 2026-01-03,01:07:18.000,3,11119360,-795,0,1767402437,15062.281661969995,96.68086182000116,50721.982294320005 2026-01-03,01:07:19.000,3,11119285,-795,0,1767402438,15062.261453039995,96.72315660000459,50721.89146176 2026-01-03,01:07:20.000,3,11119313,-795,0,1767402439,15062.26818934999,96.68086182000116,50721.912423120004 2026-01-03,01:07:21.000,3,11119422,-755,0,1767402440,15062.27492566,96.58922313000221,50721.94735872 2026-01-03,01:07:22.000,3,11119377,-795,0,1767402441,15062.281661969995,96.57512487000349,50722.0102428 2026-01-03,01:07:23.000,3,11119400,-795,0,1767402442,15062.27492566,96.53987921999942,50722.02421704001 2026-01-03,01:07:24.000,3,11119516,-795,0,1767402443,15062.32881613999,96.55397747999814,50721.99626856 2026-01-03,01:07:25.000,3,11119350,-795,0,1767402444,15062.342288759995,96.58922313000221,50721.96133296 2026-01-03,01:07:26.000,3,11119437,-795,0,1767402445,15062.342288759995,96.53987921999942,50721.933384480006 2026-01-03,01:07:27.000,3,11119409,-795,0,1767402446,15062.37597031,96.55397747999814,50722.02421704001 2026-01-03,01:07:28.000,3,11119381,-795,0,1767402447,15062.362497689996,96.57512487000349,50722.04517840001 2026-01-03,01:07:29.000,3,11119502,-795,0,1767402448,15062.35576138,96.58922313000221,50722.0102428 2026-01-03,01:07:30.000,3,11119442,-795,0,1767402449,15062.402915549996,96.56102661000477,50721.91941024 2026-01-03,01:07:31.000,3,11119322,-795,0,1767402450,15062.38944292999,96.57512487000349,50721.91941024 2026-01-03,01:07:32.000,3,11119345,-795,0,1767402451,15062.423124479996,96.53987921999942,50721.92639736001 2026-01-03,01:07:33.000,3,11119401,-795,0,1767402452,15062.402915549996,96.56102661000477,50721.82159056 2026-01-03,01:07:34.000,3,11119425,-795,0,1767402453,15062.39617924,96.51873183000134,50721.83556480001 2026-01-03,01:07:35.000,3,11119385,-795,0,1767402454,15062.4365971,96.51168270000198,50721.863513280005 2026-01-03,01:07:36.000,3,11119396,-795,0,1767402455,15062.503960199996,96.4905353100039,50721.89146176 2026-01-03,01:07:37.000,3,11119349,-795,0,1767402456,15062.470278649991,96.49758444000327,50721.90543600001 2026-01-03,01:07:38.000,3,11119429,-795,0,1767402457,15062.490487579991,96.47643704999791,50721.94735872 2026-01-03,01:07:39.000,3,11119375,-795,0,1767402458,15062.524169129996,96.42004401000304,50721.96832008 2026-01-03,01:07:40.000,3,11119405,-795,0,1767402459,15062.510696509991,96.44119140000112,50721.982294320005 2026-01-03,01:07:41.000,3,11119342,-795,0,1767402460,15062.544378059996,96.45528965999983,50721.96832008 2026-01-03,01:07:42.000,3,11119352,-795,0,1767402461,15062.544378059996,96.39184748999833,50721.87748752001 2026-01-03,01:07:43.000,3,11119325,-795,0,1767402462,15062.564586989996,96.39889661999769,50721.96133296 2026-01-03,01:07:44.000,3,11119443,-795,0,1767402463,15062.503960199996,96.38479835999897,50721.91941024 2026-01-03,01:07:45.000,3,11119351,-795,0,1767402464,15062.551114369991,96.43414227000176,50721.92639736001 2026-01-03,01:07:46.000,3,11119344,-795,0,1767402465,15062.544378059996,96.38479835999897,50721.84953904 2026-01-03,01:07:47.000,3,11119468,-795,0,1767402466,15062.517432820001,96.4623387899992,50721.89844888 2026-01-03,01:07:48.000,3,11119422,-795,0,1767402467,15062.578059610001,96.42004401000304,50721.89146176 2026-01-03,01:07:49.000,3,11119366,-795,0,1767402468,15062.625213779997,96.39184748999833,50721.87748752001 2026-01-03,01:07:50.000,3,11119410,-795,0,1767402469,15062.605004849996,96.40594575000432,50721.89844888 2026-01-03,01:07:51.000,3,11119417,-795,0,1767402470,15062.611741159992,96.41299488000368,50721.91941024 2026-01-03,01:07:52.000,3,11119416,-795,0,1767402471,15062.645422709997,96.44824053000048,50721.912423120004 2026-01-03,01:07:53.000,3,11119419,-795,0,1767402472,15062.672367949992,96.46938791999855,50721.84953904 2026-01-03,01:07:54.000,3,11119388,-795,0,1767402473,15062.638686400001,96.44824053000048,50721.95434584001 2026-01-03,01:07:55.000,3,11119407,-795,0,1767402474,15062.699313190002,96.45528965999983,50722.0102428 2026-01-03,01:07:56.000,3,11119372,-795,0,1767402475,15062.739731050002,96.46938791999855,50722.01722992 2026-01-03,01:07:57.000,3,11119398,-795,0,1767402476,15062.712785809992,96.46938791999855,50721.96133296 2026-01-03,01:07:58.000,3,11119451,-795,0,1767402477,15062.712785809992,96.4623387899992,50722.00325568001 2026-01-03,01:07:59.000,3,11119377,-795,0,1767402478,15062.753203669992,96.45528965999983,50722.01722992 2026-01-03,01:08:00.000,3,11119355,-795,0,1767402479,15062.726258429997,96.5257809600007,50722.0102428 2026-01-03,01:08:01.000,3,11119397,-795,0,1767402480,15062.766676289997,96.51168270000198,50721.94735872 2026-01-03,01:08:02.000,3,11119380,-795,0,1767402481,15062.780148910002,96.46938791999855,50722.031204160005 2026-01-03,01:08:03.000,3,11119402,-795,0,1767402482,15062.813830459992,96.4905353100039,50721.99626856 2026-01-03,01:08:04.000,3,11119306,-795,0,1767402483,15062.732994739992,96.51168270000198,50721.96133296 2026-01-03,01:08:05.000,3,11119384,-795,0,1767402484,15062.786885219997,96.53987921999942,50722.03819128 2026-01-03,01:08:06.000,3,11119388,-795,0,1767402485,15062.759939980002,96.50463357000262,50721.90543600001 2026-01-03,01:08:07.000,3,11119400,-795,0,1767402486,15062.753203669992,96.54692834999878,50721.96133296 2026-01-03,01:08:08.000,3,11119440,-795,0,1767402487,15062.786885219997,96.53283009000006,50722.06613976 2026-01-03,01:08:09.000,3,11119422,-595,0,1767402488,15062.820566770002,96.58217400000285,50722.01722992 2026-01-03,01:08:10.000,3,11119409,-795,0,1767402489,15062.786885219997,96.49758444000327,50722.02421704001 2026-01-03,01:08:11.000,3,11119405,-795,0,1767402490,15062.820566770002,96.49758444000327,50721.982294320005 2026-01-03,01:08:12.000,3,11119352,-795,0,1767402491,15062.854248319993,96.50463357000262,50722.05915264 2026-01-03,01:08:13.000,3,11119423,-795,0,1767402492,15062.807094149997,96.5257809600007,50722.01722992 2026-01-03,01:08:14.000,3,11119382,-795,0,1767402493,15062.834039389993,96.53987921999942,50721.92639736001 2026-01-03,01:08:15.000,3,11119461,-795,0,1767402494,15062.854248319993,96.55397747999814,50722.06613976 2026-01-03,01:08:16.000,3,11119418,-795,0,1767402495,15062.780148910002,96.47643704999791,50721.97530720001 2026-01-03,01:08:17.000,3,11119435,-795,0,1767402496,15062.820566770002,96.49758444000327,50721.96133296 2026-01-03,01:08:18.000,3,11119416,-795,0,1767402497,15062.719522120002,96.5257809600007,50721.94735872 2026-01-03,01:08:19.000,3,11119416,-795,0,1767402498,15062.793621529992,96.49758444000327,50721.95434584001 2026-01-03,01:08:20.000,3,11119313,-795,0,1767402499,15062.726258429997,96.53987921999942,50721.99626856 2026-01-03,01:08:21.000,3,11119402,-795,0,1767402500,15062.732994739992,96.53283009000006,50721.97530720001 2026-01-03,01:08:22.000,3,11119403,-795,0,1767402501,15062.658895330002,96.53283009000006,50721.96133296 2026-01-03,01:08:23.000,3,11119404,-795,0,1767402502,15062.719522120002,96.624468779999,50721.92639736001 2026-01-03,01:08:24.000,3,11119338,-795,0,1767402503,15062.719522120002,96.53987921999942,50721.96832008 2026-01-03,01:08:25.000,3,11119375,-795,0,1767402504,15062.712785809992,96.57512487000349,50721.98928144 2026-01-03,01:08:26.000,3,11119443,-795,0,1767402505,15062.719522120002,96.58217400000285,50721.97530720001 2026-01-03,01:08:27.000,3,11119385,-795,0,1767402506,15062.732994739992,96.63856703999772,50721.97530720001 2026-01-03,01:08:28.000,3,11119361,-795,0,1767402507,15062.732994739992,96.58217400000285,50721.88447464001 2026-01-03,01:08:29.000,3,11119329,-795,0,1767402508,15062.732994739992,96.6738126900018,50721.982294320005 2026-01-03,01:08:30.000,3,11119345,-795,0,1767402509,15062.685840569997,96.61741964999965,50721.99626856 2026-01-03,01:08:31.000,3,11119358,-795,0,1767402510,15062.618477470001,96.63151790999837,50721.98928144 2026-01-03,01:08:32.000,3,11119407,-795,0,1767402511,15062.645422709997,96.65971443000308,50721.91941024 2026-01-03,01:08:33.000,3,11119351,-795,0,1767402512,15062.665631639997,96.68086182000116,50722.01722992 2026-01-03,01:08:34.000,3,11119344,-795,0,1767402513,15062.598268540001,96.66676356000244,50721.99626856 2026-01-03,01:08:35.000,3,11119391,-635,0,1767402514,15062.591532229992,96.72315660000459,50721.92639736001 2026-01-03,01:08:36.000,3,11119385,-795,0,1767402515,15062.483751269996,96.72315660000459,50721.8705004 2026-01-03,01:08:37.000,3,11119407,-795,0,1767402516,15062.517432820001,96.70905833999859,50721.912423120004 2026-01-03,01:08:38.000,3,11119451,-795,0,1767402517,15062.557850680001,96.72315660000459,50721.83556480001 2026-01-03,01:08:39.000,3,11119437,-795,0,1767402518,15062.551114369991,96.75840225000138,50721.89146176 2026-01-03,01:08:40.000,3,11119329,-795,0,1767402519,15062.544378059996,96.80774616000417,50721.88447464001 2026-01-03,01:08:41.000,3,11119384,-795,0,1767402520,15062.571323299991,96.78659876999882,50721.98928144 2026-01-03,01:08:42.000,3,11119366,-795,0,1767402521,15062.544378059996,96.81479529000353,50721.94735872 2026-01-03,01:08:43.000,3,11119425,-795,0,1767402522,15062.557850680001,96.8711883299984,50721.94735872 2026-01-03,01:08:44.000,3,11119413,-795,0,1767402523,15062.524169129996,96.87823745999776,50721.933384480006 2026-01-03,01:08:45.000,3,11119398,-795,0,1767402524,15062.45680603,96.89233572000376,50721.97530720001 2026-01-03,01:08:46.000,3,11119377,-795,0,1767402525,15062.450069719991,96.87823745999776,50721.88447464001 2026-01-03,01:08:47.000,3,11119342,-795,0,1767402526,15062.45680603,96.99102354000206,50721.912423120004 2026-01-03,01:08:48.000,3,11119385,-795,0,1767402527,15062.45680603,96.94872875999863,50721.91941024 2026-01-03,01:08:49.000,3,11119394,-795,0,1767402528,15062.510696509991,97.0192200599995,50721.96832008 2026-01-03,01:08:50.000,3,11119390,-795,0,1767402529,15062.450069719991,96.96987615000398,50722.00325568001 2026-01-03,01:08:51.000,3,11119410,-795,0,1767402530,15062.483751269996,96.96987615000398,50722.00325568001 2026-01-03,01:08:52.000,3,11119362,-795,0,1767402531,15062.483751269996,97.00512180000078,50722.02421704001 2026-01-03,01:08:53.000,3,11119315,-795,0,1767402532,15062.429860789991,97.0192200599995,50721.91941024 2026-01-03,01:08:54.000,3,11119343,-795,0,1767402533,15062.429860789991,97.00512180000078,50722.00325568001 2026-01-03,01:08:55.000,3,11119450,-795,0,1767402534,15062.39617924,97.06151484000293,50722.03819128 2026-01-03,01:08:56.000,3,11119343,-755,0,1767402535,15062.423124479996,97.03331831999822,50721.97530720001 2026-01-03,01:08:57.000,3,11119389,-795,0,1767402536,15062.423124479996,97.1179078799978,50722.0102428 2026-01-03,01:08:58.000,3,11119353,-795,0,1767402537,15062.402915549996,97.11085874999844,50721.95434584001 2026-01-03,01:08:59.000,3,11119373,-795,0,1767402538,15062.402915549996,97.13905527000315,50722.02421704001 2026-01-03,01:09:00.000,3,11119382,-795,0,1767402539,15062.33555245,97.13905527000315,50721.982294320005 2026-01-03,01:09:01.000,3,11119357,-715,0,1767402540,15062.32881613999,97.17430091999995,50721.98928144 2026-01-03,01:09:02.000,3,11119417,-795,0,1767402541,15062.32881613999,97.14610440000251,50721.982294320005 2026-01-03,01:09:03.000,3,11119402,-795,0,1767402542,15062.24798041999,97.19544830999803,50722.05915264 2026-01-03,01:09:04.000,3,11119401,-795,0,1767402543,15062.221035179995,97.2306939600021,50721.982294320005 2026-01-03,01:09:05.000,3,11119386,-755,0,1767402544,15062.18735362999,97.22364483000274,50722.03819128 2026-01-03,01:09:06.000,3,11119385,-795,0,1767402545,15062.160408389995,97.23774309000146,50721.98928144 2026-01-03,01:09:07.000,3,11119467,-795,0,1767402546,15062.200826249995,97.22364483000274,50721.95434584001 2026-01-03,01:09:08.000,3,11119308,-795,0,1767402547,15062.13346315,97.25889047999954,50721.92639736001 2026-01-03,01:09:09.000,3,11119373,-795,0,1767402548,15062.15367208,97.25184135000018,50721.97530720001 2026-01-03,01:09:10.000,3,11119388,-795,0,1767402549,15062.12672683999,97.2306939600021,50722.03819128 2026-01-03,01:09:11.000,3,11119397,-715,0,1767402550,15062.099781599994,97.22364483000274,50721.982294320005 2026-01-03,01:09:12.000,3,11119386,-795,0,1767402551,15062.06610004999,97.24479222000082,50722.00325568001 2026-01-03,01:09:13.000,3,11119421,-795,0,1767402552,15062.00547325999,97.3293817800004,50721.933384480006 2026-01-03,01:09:14.000,3,11119351,-795,0,1767402553,15062.00547325999,97.31528352000169,50722.01722992 2026-01-03,01:09:15.000,3,11119414,-795,0,1767402554,15061.998736949994,97.34348003999912,50721.98928144 2026-01-03,01:09:16.000,3,11119404,-795,0,1767402555,15061.965055399989,97.35757829999784,50721.912423120004 2026-01-03,01:09:17.000,3,11119394,-795,0,1767402556,15061.944846469989,97.40692221000063,50721.90543600001 2026-01-03,01:09:18.000,3,11119284,-755,0,1767402557,15061.971791709999,97.45626612000342,50721.89844888 2026-01-03,01:09:19.000,3,11119471,-795,0,1767402558,15061.944846469989,97.42102046999935,50721.96133296 2026-01-03,01:09:20.000,3,11119360,-795,0,1767402559,15061.931373849999,97.43511872999807,50721.933384480006 2026-01-03,01:09:21.000,3,11119421,-795,0,1767402560,15061.951582779999,97.45626612000342,50721.95434584001 2026-01-03,01:09:22.000,3,11119411,-795,0,1767402561,15061.917901229994,97.46331525000278,50721.933384480006 2026-01-03,01:09:23.000,3,11119400,-795,0,1767402562,15061.911164919999,97.45626612000342,50721.88447464001 2026-01-03,01:09:24.000,3,11119420,-795,0,1767402563,15061.958319089994,97.4421678600047,50721.90543600001 2026-01-03,01:09:25.000,3,11119323,-795,0,1767402564,15061.897692299994,97.4421678600047,50721.92639736001 2026-01-03,01:09:26.000,3,11119312,-795,0,1767402565,15061.857274439993,97.4421678600047,50721.89844888 2026-01-03,01:09:27.000,3,11119410,-755,0,1767402566,15061.864010749989,97.49151177000022,50721.97530720001 2026-01-03,01:09:28.000,3,11119451,-795,0,1767402567,15061.911164919999,97.42102046999935,50721.982294320005 2026-01-03,01:09:29.000,3,11119348,-795,0,1767402568,15061.917901229994,97.49151177000022,50721.97530720001 2026-01-03,01:09:30.000,3,11119438,-795,0,1767402569,15061.911164919999,97.48446264000086,50722.00325568001 2026-01-03,01:09:31.000,3,11119404,-795,0,1767402570,15061.897692299994,97.49856089999957,50721.98928144 2026-01-03,01:09:32.000,3,11119384,-795,0,1767402571,15061.897692299994,97.48446264000086,50721.98928144 2026-01-03,01:09:33.000,3,11119418,-795,0,1767402572,15061.897692299994,97.51970828999765,50721.8705004 2026-01-03,01:09:34.000,3,11119409,-795,0,1767402573,15061.890955989998,97.48446264000086,50721.94735872 2026-01-03,01:09:35.000,3,11119386,-795,0,1767402574,15061.823592889989,97.47036438000214,50721.85652616001 2026-01-03,01:09:36.000,3,11119402,-795,0,1767402575,15061.857274439993,97.49856089999957,50721.82857768 2026-01-03,01:09:37.000,3,11119386,-795,0,1767402576,15061.830329199998,97.47036438000214,50721.88447464001 2026-01-03,01:09:38.000,3,11119396,-795,0,1767402577,15061.877483369994,97.5126591599983,50721.83556480001 2026-01-03,01:09:39.000,3,11119408,-795,0,1767402578,15061.864010749989,97.540855680003,50721.89146176 2026-01-03,01:09:40.000,3,11119422,-795,0,1767402579,15061.823592889989,97.50561002999893,50721.89146176 2026-01-03,01:09:41.000,3,11119376,-675,0,1767402580,15061.837065509993,97.51970828999765,50721.87748752001 2026-01-03,01:09:42.000,3,11119409,-795,0,1767402581,15061.816856579993,97.5126591599983,50721.90543600001 2026-01-03,01:09:43.000,3,11119344,-795,0,1767402582,15061.810120269998,97.54790481000236,50721.84255192 2026-01-03,01:09:44.000,3,11119363,-795,0,1767402583,15061.823592889989,97.52675742000429,50721.84953904 2026-01-03,01:09:45.000,3,11119352,-795,0,1767402584,15061.837065509993,97.51970828999765,50721.88447464001 2026-01-03,01:09:46.000,3,11119507,-795,0,1767402585,15061.857274439993,97.55495394000172,50721.78665496001 2026-01-03,01:09:47.000,3,11119419,-795,0,1767402586,15061.762966099988,97.54790481000236,50721.77268072 2026-01-03,01:09:48.000,3,11119420,-795,0,1767402587,15061.762966099988,97.51970828999765,50721.78665496001 2026-01-03,01:09:49.000,3,11119469,-795,0,1767402588,15061.796647649993,97.53380655000365,50721.75870648001 2026-01-03,01:09:50.000,3,11119427,-795,0,1767402589,15061.789911339998,97.5761013299998,50721.77966784 2026-01-03,01:09:51.000,3,11119424,-795,0,1767402590,15061.823592889989,97.58315045999916,50721.71678376001 2026-01-03,01:09:52.000,3,11119385,-795,0,1767402591,15061.830329199998,97.60429785000451,50721.77966784 2026-01-03,01:09:53.000,3,11119343,-795,0,1767402592,15061.864010749989,97.64659263000067,50721.765693600006 2026-01-03,01:09:54.000,3,11119439,-795,0,1767402593,15061.877483369994,97.66069088999939,50721.78665496001 2026-01-03,01:09:55.000,3,11119395,-795,0,1767402594,15061.917901229994,97.69593654000346,50721.80761632001 2026-01-03,01:09:56.000,3,11119405,-795,0,1767402595,15061.890955989998,97.63249437000195,50721.84255192 2026-01-03,01:09:57.000,3,11119371,-795,0,1767402596,15061.864010749989,97.64659263000067,50721.84953904 2026-01-03,01:09:58.000,3,11119388,-795,0,1767402597,15061.864010749989,97.70298567000282,50721.80761632001 2026-01-03,01:09:59.000,3,11119401,-795,0,1767402598,15061.897692299994,97.68183828000474,50721.82159056 2026-01-03,01:10:00.000,3,11119451,-795,0,1767402599,15061.978528019994,97.64659263000067,50721.83556480001 2026-01-03,01:10:01.000,3,11119418,-795,0,1767402600,15061.931373849999,97.66069088999939,50721.82159056 2026-01-03,01:10:02.000,3,11119417,-715,0,1767402601,15061.917901229994,97.74528044999897,50721.814603440005 2026-01-03,01:10:03.000,3,11119423,-795,0,1767402602,15061.951582779999,97.73823131999961,50721.84255192 2026-01-03,01:10:04.000,3,11119399,-795,0,1767402603,15061.911164919999,97.73118219000025,50721.79364208 2026-01-03,01:10:05.000,3,11119386,-795,0,1767402604,15061.938110159994,97.69593654000346,50721.80761632001 2026-01-03,01:10:06.000,3,11119471,-795,0,1767402605,15061.897692299994,97.6888874100041,50721.75870648001 2026-01-03,01:10:07.000,3,11119518,-795,0,1767402606,15061.938110159994,97.71003480000218,50721.744732240004 2026-01-03,01:10:08.000,3,11119373,-795,0,1767402607,15061.978528019994,97.71708393000154,50721.730758 2026-01-03,01:10:09.000,3,11119387,-795,0,1767402608,15061.98526432999,97.71708393000154,50721.82159056 2026-01-03,01:10:10.000,3,11119390,-795,0,1767402609,15061.992000639999,97.73118219000025,50721.80761632001 2026-01-03,01:10:11.000,3,11119438,-795,0,1767402610,15062.05262743,97.75937870999769,50721.84953904 2026-01-03,01:10:12.000,3,11119410,-795,0,1767402611,15062.04589111999,97.71003480000218,50721.765693600006 2026-01-03,01:10:13.000,3,11119420,-795,0,1767402612,15062.06610004999,97.78052610000304,50721.82857768 2026-01-03,01:10:14.000,3,11119359,-795,0,1767402613,15062.099781599994,97.7875752300024,50721.79364208 2026-01-03,01:10:15.000,3,11119421,-795,0,1767402614,15062.119990529995,97.84396827000455,50721.79364208 2026-01-03,01:10:16.000,3,11119353,-795,0,1767402615,15062.160408389995,97.85806653000327,50721.77268072 2026-01-03,01:10:17.000,3,11119358,-795,0,1767402616,15062.140199459995,97.87921392000135,50721.68184816 2026-01-03,01:10:18.000,3,11119418,-795,0,1767402617,15062.16714469999,97.80167349000112,50721.70280952 2026-01-03,01:10:19.000,3,11119416,-795,0,1767402618,15062.17388101,97.87921392000135,50721.68184816 2026-01-03,01:10:20.000,3,11119336,-795,0,1767402619,15062.21429887,97.94265609000286,50721.72377088 2026-01-03,01:10:21.000,3,11119481,-715,0,1767402620,15062.27492566,97.87921392000135,50721.77966784 2026-01-03,01:10:22.000,3,11119356,-795,0,1767402621,15062.301870899995,97.86511566000263,50721.79364208 2026-01-03,01:10:23.000,3,11119379,-795,0,1767402622,15062.32881613999,97.9356069600035,50721.70280952 2026-01-03,01:10:24.000,3,11119364,-795,0,1767402623,15062.33555245,97.91445956999814,50721.83556480001 2026-01-03,01:10:25.000,3,11119381,-795,0,1767402624,15062.342288759995,97.98495086999901,50721.80761632001 2026-01-03,01:10:26.000,3,11119408,-795,0,1767402625,15062.322079829995,97.87216479000199,50721.744732240004 2026-01-03,01:10:27.000,3,11119455,-795,0,1767402626,15062.342288759995,97.94265609000286,50721.744732240004 2026-01-03,01:10:28.000,3,11119426,-755,0,1767402627,15062.362497689996,97.9356069600035,50721.75870648001 2026-01-03,01:10:29.000,3,11119489,-795,0,1767402628,15062.33555245,97.88626305000071,50721.70979664001 2026-01-03,01:10:30.000,3,11119432,-795,0,1767402629,15062.342288759995,97.86511566000263,50721.75171936 2026-01-03,01:10:31.000,3,11119432,-795,0,1767402630,15062.362497689996,97.87216479000199,50721.72377088 2026-01-03,01:10:32.000,3,11119432,-795,0,1767402631,15062.34902506999,97.90036130999943,50721.765693600006 2026-01-03,01:10:33.000,3,11119424,-795,0,1767402632,15062.402915549996,97.89331218000007,50721.73774512001 2026-01-03,01:10:34.000,3,11119413,-795,0,1767402633,15062.34902506999,97.87216479000199,50721.765693600006 2026-01-03,01:10:35.000,3,11119351,-795,0,1767402634,15062.37597031,97.85101740000391,50721.765693600006 2026-01-03,01:10:36.000,3,11119335,-795,0,1767402635,15062.402915549996,97.89331218000007,50721.765693600006 2026-01-03,01:10:37.000,3,11119432,-795,0,1767402636,15062.39617924,97.86511566000263,50721.646912560005 2026-01-03,01:10:38.000,3,11119390,-795,0,1767402637,15062.402915549996,97.87921392000135,50721.78665496001 2026-01-03,01:10:39.000,3,11119437,-795,0,1767402638,15062.39617924,97.89331218000007,50721.73774512001 2026-01-03,01:10:40.000,3,11119437,-795,0,1767402639,15062.362497689996,97.90036130999943,50721.80761632001 2026-01-03,01:10:41.000,3,11119383,-795,0,1767402640,15062.402915549996,97.89331218000007,50721.79364208 2026-01-03,01:10:42.000,3,11119317,-795,0,1767402641,15062.36923399999,97.94265609000286,50721.8705004 2026-01-03,01:10:43.000,3,11119407,-795,0,1767402642,15062.35576138,97.92855783000414,50721.87748752001 2026-01-03,01:10:44.000,3,11119375,-635,0,1767402643,15062.362497689996,97.91445956999814,50721.82159056 2026-01-03,01:10:45.000,3,11119371,-795,0,1767402644,15062.342288759995,97.94265609000286,50721.77966784 2026-01-03,01:10:46.000,3,11119361,-795,0,1767402645,15062.342288759995,97.94265609000286,50721.73774512001 2026-01-03,01:10:47.000,3,11119406,-795,0,1767402646,15062.342288759995,98.02724565000244,50721.730758 2026-01-03,01:10:48.000,3,11119438,-795,0,1767402647,15062.382706619996,97.97790173999965,50721.730758 2026-01-03,01:10:49.000,3,11119316,-795,0,1767402648,15062.450069719991,97.99904912999773,50721.814603440005 2026-01-03,01:10:50.000,3,11119378,-795,0,1767402649,15062.402915549996,97.99199999999837,50721.84953904 2026-01-03,01:10:51.000,3,11119371,-795,0,1767402650,15062.39617924,97.99199999999837,50721.765693600006 2026-01-03,01:10:52.000,3,11119332,-795,0,1767402651,15062.40965185999,97.95675435000157,50721.85652616001 2026-01-03,01:10:53.000,3,11119431,-795,0,1767402652,15062.47701496,98.02019652000308,50721.85652616001 2026-01-03,01:10:54.000,3,11119404,-795,0,1767402653,15062.503960199996,98.04839304000052,50721.96832008 2026-01-03,01:10:55.000,3,11119315,-795,0,1767402654,15062.551114369991,98.05544216999988,50721.9403716 2026-01-03,01:10:56.000,3,11119437,-795,0,1767402655,15062.510696509991,98.00609826000436,50721.83556480001 2026-01-03,01:10:57.000,3,11119397,-795,0,1767402656,15062.49722389,98.0342947800018,50721.82159056 2026-01-03,01:10:58.000,3,11119388,-795,0,1767402657,15062.49722389,98.02724565000244,50721.77268072 2026-01-03,01:10:59.000,3,11119329,-795,0,1767402658,15062.524169129996,97.99904912999773,50721.89146176 2026-01-03,01:11:00.000,3,11119371,-795,0,1767402659,15062.544378059996,97.97085261000029,50721.89146176 2026-01-03,01:11:01.000,3,11119393,-795,0,1767402660,15062.490487579991,97.92855783000414,50721.8705004 2026-01-03,01:11:02.000,3,11119349,-795,0,1767402661,15062.45680603,97.9356069600035,50721.8705004 2026-01-03,01:11:03.000,3,11119377,-795,0,1767402662,15062.45680603,97.90741043999878,50721.96133296 2026-01-03,01:11:04.000,3,11119422,-795,0,1767402663,15062.45680603,97.87921392000135,50721.933384480006 2026-01-03,01:11:05.000,3,11119460,-795,0,1767402664,15062.450069719991,97.81577174999984,50721.8705004 2026-01-03,01:11:06.000,3,11119495,-795,0,1767402665,15062.40965185999,97.90741043999878,50721.933384480006 2026-01-03,01:11:07.000,3,11119423,-795,0,1767402666,15062.40965185999,97.81577174999984,50721.84255192 2026-01-03,01:11:08.000,3,11119460,-795,0,1767402667,15062.39617924,97.7875752300024,50721.96133296 2026-01-03,01:11:09.000,3,11119313,-795,0,1767402668,15062.382706619996,97.79462436000176,50721.95434584001 2026-01-03,01:11:10.000,3,11119377,-795,0,1767402669,15062.40965185999,97.84396827000455,50721.912423120004 2026-01-03,01:11:11.000,3,11119378,-795,0,1767402670,15062.382706619996,97.74528044999897,50721.9403716 2026-01-03,01:11:12.000,3,11119426,-795,0,1767402671,15062.342288759995,97.81577174999984,50721.9403716 2026-01-03,01:11:13.000,3,11119451,-795,0,1767402672,15062.30860720999,97.7241330600009,50721.97530720001 2026-01-03,01:11:14.000,3,11119307,-795,0,1767402673,15062.29513459,97.76642784000433,50721.912423120004 2026-01-03,01:11:15.000,3,11119452,-795,0,1767402674,15062.30860720999,97.75937870999769,50721.88447464001 2026-01-03,01:11:16.000,3,11119406,-795,0,1767402675,15062.221035179995,97.76642784000433,50721.8705004 2026-01-03,01:11:17.000,3,11119441,-795,0,1767402676,15062.24798041999,97.80872262000048,50721.933384480006 2026-01-03,01:11:18.000,3,11119440,-795,0,1767402677,15062.200826249995,97.77347697000368,50721.82857768 2026-01-03,01:11:19.000,3,11119365,-795,0,1767402678,15062.200826249995,97.8228208799992,50721.8705004 2026-01-03,01:11:20.000,3,11119452,-795,0,1767402679,15062.119990529995,97.78052610000304,50721.89844888 2026-01-03,01:11:21.000,3,11119422,-795,0,1767402680,15062.12672683999,97.8228208799992,50721.96133296 2026-01-03,01:11:22.000,3,11119339,-795,0,1767402681,15062.099781599994,97.8228208799992,50721.83556480001 2026-01-03,01:11:23.000,3,11119409,-795,0,1767402682,15062.10651790999,97.81577174999984,50721.90543600001 2026-01-03,01:11:24.000,3,11119346,-795,0,1767402683,15062.07283636,97.79462436000176,50721.96133296 2026-01-03,01:11:25.000,3,11119368,-795,0,1767402684,15062.07283636,97.83691913999792,50721.96832008 2026-01-03,01:11:26.000,3,11119349,-795,0,1767402685,15062.06610004999,97.84396827000455,50721.84255192 2026-01-03,01:11:27.000,3,11119388,-795,0,1767402686,15061.965055399989,97.85101740000391,50721.89844888 2026-01-03,01:11:28.000,3,11119371,-795,0,1767402687,15061.931373849999,97.82987000999856,50721.814603440005 2026-01-03,01:11:29.000,3,11119386,-795,0,1767402688,15061.938110159994,97.85101740000391,50721.91941024 2026-01-03,01:11:30.000,3,11119268,-795,0,1767402689,15061.897692299994,97.86511566000263,50721.87748752001 2026-01-03,01:11:31.000,3,11119358,-795,0,1767402690,15061.823592889989,97.90741043999878,50721.84255192 2026-01-03,01:11:32.000,3,11119331,-795,0,1767402691,15061.803383959988,97.89331218000007,50721.863513280005 2026-01-03,01:11:33.000,3,11119514,-795,0,1767402692,15061.803383959988,97.86511566000263,50721.89844888 2026-01-03,01:11:34.000,3,11119366,-795,0,1767402693,15061.742757169988,97.90036130999943,50721.83556480001 2026-01-03,01:11:35.000,3,11119420,-795,0,1767402694,15061.783175029988,97.87921392000135,50721.9403716 2026-01-03,01:11:36.000,3,11119368,-795,0,1767402695,15061.715811929993,97.88626305000071,50721.80761632001 2026-01-03,01:11:37.000,3,11119362,-795,0,1767402696,15061.742757169988,97.86511566000263,50721.814603440005 2026-01-03,01:11:38.000,3,11119304,-795,0,1767402697,15061.736020859993,97.92150870000478,50721.85652616001 2026-01-03,01:11:39.000,3,11119359,-795,0,1767402698,15061.715811929993,97.92855783000414,50721.88447464001 2026-01-03,01:11:40.000,3,11119387,-795,0,1767402699,15061.709075619998,97.92150870000478,50721.814603440005 2026-01-03,01:11:41.000,3,11119389,-795,0,1767402700,15061.661921450002,97.91445956999814,50721.84255192 2026-01-03,01:11:42.000,3,11119334,-795,0,1767402701,15061.634976209993,97.97790173999965,50721.79364208 2026-01-03,01:11:43.000,3,11119390,-795,0,1767402702,15061.648448829998,97.97790173999965,50721.89844888 2026-01-03,01:11:44.000,3,11119329,-795,0,1767402703,15061.601294660002,97.99904912999773,50721.933384480006 2026-01-03,01:11:45.000,3,11119374,-795,0,1767402704,15061.574349419992,97.9356069600035,50721.87748752001 2026-01-03,01:11:46.000,3,11119337,-795,0,1767402705,15061.554140489992,97.96380348000093,50721.84255192 2026-01-03,01:11:47.000,3,11119375,-795,0,1767402706,15061.540667870002,97.94970522000222,50721.88447464001 2026-01-03,01:11:48.000,3,11119432,-795,0,1767402707,15061.459832150002,97.97085261000029,50721.84255192 2026-01-03,01:11:49.000,3,11119407,-795,0,1767402708,15061.540667870002,97.94265609000286,50721.88447464001 2026-01-03,01:11:50.000,3,11119405,-795,0,1767402709,15061.493513699992,97.92855783000414,50721.82857768 2026-01-03,01:11:51.000,3,11119408,-715,0,1767402710,15061.466568459997,97.90741043999878,50721.92639736001 2026-01-03,01:11:52.000,3,11119338,-795,0,1767402711,15061.459832150002,97.90741043999878,50721.89844888 2026-01-03,01:11:53.000,3,11119370,-795,0,1767402712,15061.506986319997,97.90036130999943,50721.89146176 2026-01-03,01:11:54.000,3,11119322,-795,0,1767402713,15061.459832150002,97.92855783000414,50721.89844888 2026-01-03,01:11:55.000,3,11119379,-795,0,1767402714,15061.439623220002,97.89331218000007,50721.87748752001 2026-01-03,01:11:56.000,3,11119329,-795,0,1767402715,15061.378996430001,97.94265609000286,50721.88447464001 2026-01-03,01:11:57.000,3,11119311,-795,0,1767402716,15061.392469049992,97.90741043999878,50721.78665496001 2026-01-03,01:11:58.000,3,11119335,-795,0,1767402717,15061.331842259991,97.9356069600035,50721.79364208 2026-01-03,01:11:59.000,3,11119373,-795,0,1767402718,15061.325105949996,97.9356069600035,50721.82857768 2026-01-03,01:12:00.000,3,11119354,-795,0,1767402719,15061.318369640001,97.98495086999901,50721.8006292 2026-01-03,01:12:01.000,3,11119345,-795,0,1767402720,15061.244270229996,98.00609826000436,50721.75870648001 2026-01-03,01:12:02.000,3,11119294,-795,0,1767402721,15061.23753392,98.02019652000308,50721.73774512001 2026-01-03,01:12:03.000,3,11119346,-795,0,1767402722,15061.203852369996,97.97085261000029,50721.80761632001 2026-01-03,01:12:04.000,3,11119368,-795,0,1767402723,15061.19037974999,97.96380348000093,50721.77268072 2026-01-03,01:12:05.000,3,11119434,-795,0,1767402724,15061.244270229996,97.95675435000157,50721.75870648001 2026-01-03,01:12:06.000,3,11119362,-795,0,1767402725,15061.21058867999,97.97790173999965,50721.73774512001 2026-01-03,01:12:07.000,3,11119364,-795,0,1767402726,15061.17690713,97.97790173999965,50721.72377088 2026-01-03,01:12:08.000,3,11119422,-795,0,1767402727,15061.143225579995,98.0342947800018,50721.77966784 2026-01-03,01:12:09.000,3,11119416,-795,0,1767402728,15061.19037974999,98.04839304000052,50721.77966784 2026-01-03,01:12:10.000,3,11119415,-795,0,1767402729,15061.11628034,98.0342947800018,50721.730758 2026-01-03,01:12:11.000,3,11119309,-795,0,1767402730,15061.08933509999,98.05544216999988,50721.70280952 2026-01-03,01:12:12.000,3,11119387,-795,0,1767402731,15061.143225579995,98.07658955999796,50721.73774512001 2026-01-03,01:12:13.000,3,11119446,-795,0,1767402732,15061.11628034,98.0695404299986,50721.6608868 2026-01-03,01:12:14.000,3,11119378,-795,0,1767402733,15061.163434509996,98.02019652000308,50721.765693600006 2026-01-03,01:12:15.000,3,11119414,-795,0,1767402734,15061.163434509996,98.04839304000052,50721.79364208 2026-01-03,01:12:16.000,3,11119320,-795,0,1767402735,15061.19711606,98.01314739000372,50721.80761632001 2026-01-03,01:12:17.000,3,11119422,-795,0,1767402736,15061.19037974999,98.0695404299986,50721.83556480001 2026-01-03,01:12:18.000,3,11119458,-795,0,1767402737,15061.244270229996,98.00609826000436,50721.695822400005 2026-01-03,01:12:19.000,3,11119400,-795,0,1767402738,15061.224061299996,98.04134391000116,50721.79364208 2026-01-03,01:12:20.000,3,11119272,-795,0,1767402739,15061.19037974999,98.01314739000372,50721.79364208 2026-01-03,01:12:21.000,3,11119308,-795,0,1767402740,15061.23753392,98.00609826000436,50721.65389968 2026-01-03,01:12:22.000,3,11119382,-795,0,1767402741,15061.264479159996,97.99904912999773,50721.66787392001 2026-01-03,01:12:23.000,3,11119448,-715,0,1767402742,15061.311633329991,98.0342947800018,50721.72377088 2026-01-03,01:12:24.000,3,11119444,-795,0,1767402743,15061.318369640001,97.98495086999901,50721.744732240004 2026-01-03,01:12:25.000,3,11119381,-795,0,1767402744,15061.304897019996,97.97790173999965,50721.70979664001 2026-01-03,01:12:26.000,3,11119452,-795,0,1767402745,15061.298160710001,98.02724565000244,50721.63293832 2026-01-03,01:12:27.000,3,11119411,-795,0,1767402746,15061.331842259991,97.9356069600035,50721.59101560001 2026-01-03,01:12:28.000,3,11119338,-795,0,1767402747,15061.338578570001,97.89331218000007,50721.646912560005 2026-01-03,01:12:29.000,3,11119363,-795,0,1767402748,15061.318369640001,97.87921392000135,50721.549092880006 2026-01-03,01:12:30.000,3,11119442,-795,0,1767402749,15061.298160710001,97.85806653000327,50721.6608868 2026-01-03,01:12:31.000,3,11119328,-795,0,1767402750,15061.372260119992,97.90036130999943,50721.6608868 2026-01-03,01:12:32.000,3,11119413,-795,0,1767402751,15061.378996430001,97.82987000999856,50721.6259512 2026-01-03,01:12:33.000,3,11119353,-795,0,1767402752,15061.365523809996,97.82987000999856,50721.59101560001 2026-01-03,01:12:34.000,3,11119352,-795,0,1767402753,15061.392469049992,97.7875752300024,50721.54210576001 2026-01-03,01:12:35.000,3,11119343,-795,0,1767402754,15061.432886909992,97.85806653000327,50721.61896408001 2026-01-03,01:12:36.000,3,11119342,-795,0,1767402755,15061.432886909992,97.82987000999856,50721.6259512 2026-01-03,01:12:37.000,3,11119350,-795,0,1767402756,15061.439623220002,97.8228208799992,50721.52114440001 2026-01-03,01:12:38.000,3,11119390,-795,0,1767402757,15061.486777389997,97.81577174999984,50721.54210576001 2026-01-03,01:12:39.000,3,11119351,-795,0,1767402758,15061.500250010002,97.85101740000391,50721.63992544001 2026-01-03,01:12:40.000,3,11119344,-795,0,1767402759,15061.500250010002,97.73823131999961,50721.55608 2026-01-03,01:12:41.000,3,11119446,-795,0,1767402760,15061.500250010002,97.7241330600009,50721.63992544001 2026-01-03,01:12:42.000,3,11119364,-795,0,1767402761,15061.493513699992,97.74528044999897,50721.57005424001 2026-01-03,01:12:43.000,3,11119411,-795,0,1767402762,15061.520458940002,97.74528044999897,50721.55608 2026-01-03,01:12:44.000,3,11119400,-795,0,1767402763,15061.547404179997,97.74528044999897,50721.56306712 2026-01-03,01:12:45.000,3,11119391,-795,0,1767402764,15061.560876800002,97.71708393000154,50721.56306712 2026-01-03,01:12:46.000,3,11119373,-795,0,1767402765,15061.581085730002,97.73118219000025,50721.528131520005 2026-01-03,01:12:47.000,3,11119447,-795,0,1767402766,15061.533931559992,97.66774001999875,50721.528131520005 2026-01-03,01:12:48.000,3,11119398,-795,0,1767402767,15061.540667870002,97.64659263000067,50721.479221680005 2026-01-03,01:12:49.000,3,11119361,-795,0,1767402768,15061.608030969997,97.63249437000195,50721.47223456001 2026-01-03,01:12:50.000,3,11119431,-795,0,1767402769,15061.601294660002,97.61839611000323,50721.51415728 2026-01-03,01:12:51.000,3,11119409,-795,0,1767402770,15061.614767279993,97.63954350000131,50721.52114440001 2026-01-03,01:12:52.000,3,11119426,-795,0,1767402771,15061.661921450002,97.61134698000387,50721.50717016 2026-01-03,01:12:53.000,3,11119412,-795,0,1767402772,15061.648448829998,97.5761013299998,50721.549092880006 2026-01-03,01:12:54.000,3,11119423,-795,0,1767402773,15061.756229789993,97.51970828999765,50721.60498984 2026-01-03,01:12:55.000,3,11119481,-795,0,1767402774,15061.709075619998,97.54790481000236,50721.549092880006 2026-01-03,01:12:56.000,3,11119344,-795,0,1767402775,15061.709075619998,97.51970828999765,50721.60498984 2026-01-03,01:12:57.000,3,11119388,-795,0,1767402776,15061.749493479998,97.41397133999999,50721.49319592 2026-01-03,01:12:58.000,3,11119354,-795,0,1767402777,15061.776438719993,97.44921699000406,50721.54210576001 2026-01-03,01:12:59.000,3,11119408,-795,0,1767402778,15061.796647649993,97.40692221000063,50721.54210576001 2026-01-03,01:13:00.000,3,11119450,-795,0,1767402779,15061.810120269998,97.33643090999976,50721.54210576001 2026-01-03,01:13:01.000,3,11119386,-795,0,1767402780,15061.843801819989,97.37167656000383,50721.60498984 2026-01-03,01:13:02.000,3,11119361,-795,0,1767402781,15061.837065509993,97.30823439000233,50721.56306712 2026-01-03,01:13:03.000,3,11119464,-795,0,1767402782,15061.911164919999,97.28708700000425,50721.56306712 2026-01-03,01:13:04.000,3,11119377,-795,0,1767402783,15061.911164919999,97.2659396099989,50721.479221680005 2026-01-03,01:13:05.000,3,11119417,-795,0,1767402784,15061.978528019994,97.23774309000146,50721.528131520005 2026-01-03,01:13:06.000,3,11119298,-795,0,1767402785,15062.00547325999,97.27298873999825,50721.44428608 2026-01-03,01:13:07.000,3,11119415,-795,0,1767402786,15062.012209569999,97.20954657000402,50721.46524744 2026-01-03,01:13:08.000,3,11119449,-795,0,1767402787,15062.04589111999,97.16020266000123,50721.577041360004 2026-01-03,01:13:09.000,3,11119366,-795,0,1767402788,15062.04589111999,97.09676048999972,50721.51415728 2026-01-03,01:13:10.000,3,11119474,-795,0,1767402789,15062.059363739994,97.18839917999867,50721.49319592 2026-01-03,01:13:11.000,3,11119386,-795,0,1767402790,15062.06610004999,97.08971136000036,50721.49319592 2026-01-03,01:13:12.000,3,11119413,-795,0,1767402791,15062.09304529,97.11085874999844,50721.50018304001 2026-01-03,01:13:13.000,3,11119386,-795,0,1767402792,15062.13346315,97.05446571000357,50721.51415728 2026-01-03,01:13:14.000,3,11119403,-795,0,1767402793,15062.180617319995,97.08971136000036,50721.43729896 2026-01-03,01:13:15.000,3,11119391,-795,0,1767402794,15062.180617319995,97.07561310000165,50721.46524744 2026-01-03,01:13:16.000,3,11119427,-795,0,1767402795,15062.180617319995,96.97692528000334,50721.45826032 2026-01-03,01:13:17.000,3,11119379,-755,0,1767402796,15062.19408994,96.99102354000206,50721.37441488001 2026-01-03,01:13:18.000,3,11119316,-795,0,1767402797,15062.22777148999,96.92758137000055,50721.360440640005 2026-01-03,01:13:19.000,3,11119348,-795,0,1767402798,15062.281661969995,96.9205322400012,50721.44428608 2026-01-03,01:13:20.000,3,11119352,-795,0,1767402799,15062.26818934999,96.94167962999927,50721.47223456001 2026-01-03,01:13:21.000,3,11119368,-795,0,1767402800,15062.33555245,96.89233572000376,50721.4163376 2026-01-03,01:13:22.000,3,11119444,-795,0,1767402801,15062.301870899995,96.90643398000248,50721.45127320001 2026-01-03,01:13:23.000,3,11119404,-795,0,1767402802,15062.35576138,96.85709006999969,50721.45127320001 2026-01-03,01:13:24.000,3,11119338,-795,0,1767402803,15062.36923399999,96.82184442000289,50721.528131520005 2026-01-03,01:13:25.000,3,11119395,-795,0,1767402804,15062.382706619996,96.82889355000225,50721.49319592 2026-01-03,01:13:26.000,3,11119395,-795,0,1767402805,15062.443333409996,96.81479529000353,50721.50018304001 2026-01-03,01:13:27.000,3,11119356,-795,0,1767402806,15062.443333409996,96.76545138000074,50721.430311840006 2026-01-03,01:13:28.000,3,11119415,-795,0,1767402807,15062.483751269996,96.80069703000481,50721.46524744 2026-01-03,01:13:29.000,3,11119376,-715,0,1767402808,15062.544378059996,96.7725005100001,50721.4862088 2026-01-03,01:13:30.000,3,11119398,-795,0,1767402809,15062.605004849996,96.70200920999923,50721.47223456001 2026-01-03,01:13:31.000,3,11119456,-795,0,1767402810,15062.618477470001,96.68791095000051,50721.55608 2026-01-03,01:13:32.000,3,11119378,-795,0,1767402811,15062.625213779997,96.70200920999923,50721.45826032 2026-01-03,01:13:33.000,3,11119419,-795,0,1767402812,15062.652159019992,96.6738126900018,50721.44428608 2026-01-03,01:13:34.000,3,11119422,-795,0,1767402813,15062.685840569997,96.66676356000244,50721.479221680005 2026-01-03,01:13:35.000,3,11119426,-795,0,1767402814,15062.679104260002,96.65266530000372,50721.51415728 2026-01-03,01:13:36.000,3,11119396,-795,0,1767402815,15062.658895330002,96.61741964999965,50721.42332472001 2026-01-03,01:13:37.000,3,11119434,-795,0,1767402816,15062.699313190002,96.59627226000157,50721.44428608 2026-01-03,01:13:38.000,3,11119368,-795,0,1767402817,15062.773412599992,96.53283009000006,50721.479221680005 2026-01-03,01:13:39.000,3,11119426,-795,0,1767402818,15062.719522120002,96.57512487000349,50721.50717016 2026-01-03,01:13:40.000,3,11119352,-795,0,1767402819,15062.732994739992,96.51168270000198,50721.479221680005 2026-01-03,01:13:41.000,3,11119471,-795,0,1767402820,15062.766676289997,96.51168270000198,50721.43729896 2026-01-03,01:13:42.000,3,11119434,-795,0,1767402821,15062.786885219997,96.47643704999791,50721.43729896 2026-01-03,01:13:43.000,3,11119423,-795,0,1767402822,15062.840775700002,96.44824053000048,50721.47223456001 2026-01-03,01:13:44.000,3,11119379,-795,0,1767402823,15062.807094149997,96.43414227000176,50721.4862088 2026-01-03,01:13:45.000,3,11119436,-795,0,1767402824,15062.834039389993,96.41299488000368,50721.53511864 2026-01-03,01:13:46.000,3,11119491,-795,0,1767402825,15062.786885219997,96.37070010000025,50721.479221680005 2026-01-03,01:13:47.000,3,11119353,-795,0,1767402826,15062.847512009997,96.36365097000089,50721.381402000006 2026-01-03,01:13:48.000,3,11119419,-795,0,1767402827,15062.827303079997,96.39184748999833,50721.58402848 2026-01-03,01:13:49.000,3,11119400,-595,0,1767402828,15062.908138799998,96.32135619000474,50721.430311840006 2026-01-03,01:13:50.000,3,11119380,-795,0,1767402829,15062.901402490003,96.26496315000259,50721.35345352001 2026-01-03,01:13:51.000,3,11119457,-795,0,1767402830,15062.948556659998,96.26496315000259,50721.52114440001 2026-01-03,01:13:52.000,3,11119351,-795,0,1767402831,15062.962029279988,96.19447185000172,50721.528131520005 2026-01-03,01:13:53.000,3,11119434,-795,0,1767402832,15062.928347729998,96.25086489000387,50721.4862088 2026-01-03,01:13:54.000,3,11119336,-795,0,1767402833,15062.988974519998,96.15217706999829,50721.39537624 2026-01-03,01:13:55.000,3,11119384,-795,0,1767402834,15062.962029279988,96.14512793999893,50721.52114440001 2026-01-03,01:13:56.000,3,11119389,-795,0,1767402835,15062.988974519998,96.08873490000406,50721.47223456001 2026-01-03,01:13:57.000,3,11119386,-795,0,1767402836,15062.955292969993,96.10283316000277,50721.45826032 2026-01-03,01:13:58.000,3,11119429,-795,0,1767402837,15063.002447139988,96.0675875099987,50721.45826032 2026-01-03,01:13:59.000,3,11119436,-795,0,1767402838,15062.995710829993,96.03939099000127,50721.42332472001 2026-01-03,01:14:00.000,3,11119423,-795,0,1767402839,15062.962029279988,96.05348924999998,50721.52114440001 2026-01-03,01:14:01.000,3,11119380,-795,0,1767402840,15063.036128689993,95.94775230000232,50721.36742776 2026-01-03,01:14:02.000,3,11119437,-795,0,1767402841,15063.036128689993,95.88431013000081,50721.49319592 2026-01-03,01:14:03.000,3,11119375,-795,0,1767402842,15063.063073929989,95.92660491000424,50721.50717016 2026-01-03,01:14:04.000,3,11119379,-795,0,1767402843,15063.036128689993,95.90545751999889,50721.43729896 2026-01-03,01:14:05.000,3,11119416,-795,0,1767402844,15063.130437029999,95.83496621999802,50721.44428608 2026-01-03,01:14:06.000,3,11119376,-795,0,1767402845,15063.164118579989,95.81381882999995,50721.4862088 2026-01-03,01:14:07.000,3,11119389,-755,0,1767402846,15063.211272749999,95.79267144000187,50721.50018304001 2026-01-03,01:14:08.000,3,11119286,-795,0,1767402847,15063.258426919994,95.75037665999844,50721.51415728 2026-01-03,01:14:09.000,3,11119316,-795,0,1767402848,15063.24495429999,95.7574257899978,50721.45127320001 2026-01-03,01:14:10.000,3,11119384,-795,0,1767402849,15063.251690609999,95.70808188000228,50721.4862088 2026-01-03,01:14:11.000,3,11119360,-795,0,1767402850,15063.28537215999,95.6869344900042,50721.47223456001 2026-01-03,01:14:12.000,3,11119433,-795,0,1767402851,15063.28537215999,95.70808188000228,50721.57005424001 2026-01-03,01:14:13.000,3,11119491,-795,0,1767402852,15063.28537215999,95.67283622999821,50721.430311840006 2026-01-03,01:14:14.000,3,11119488,-795,0,1767402853,15063.33252633,95.65873796999949,50721.45127320001 2026-01-03,01:14:15.000,3,11119282,-795,0,1767402854,15063.35273526,95.67283622999821,50721.49319592 2026-01-03,01:14:16.000,3,11119385,-795,0,1767402855,15063.35273526,95.56005015000119,50721.47223456001 2026-01-03,01:14:17.000,3,11119341,-795,0,1767402856,15063.38641680999,95.56005015000119,50721.45826032 2026-01-03,01:14:18.000,3,11119448,-795,0,1767402857,15063.41336205,95.53890276000311,50721.381402000006 2026-01-03,01:14:19.000,3,11119442,-795,0,1767402858,15063.49419777,95.58119753999927,50721.39537624 2026-01-03,01:14:20.000,3,11119387,-795,0,1767402859,15063.521143009995,95.59529579999798,50721.45127320001 2026-01-03,01:14:21.000,3,11119456,-795,0,1767402860,15063.54808824999,95.54595189000247,50721.40236336001 2026-01-03,01:14:22.000,3,11119344,-795,0,1767402861,15063.581769799996,95.5248045000044,50721.42332472001 2026-01-03,01:14:23.000,3,11119503,-795,0,1767402862,15063.521143009995,95.51775536999776,50721.409350480004 2026-01-03,01:14:24.000,3,11119373,-795,0,1767402863,15063.581769799996,95.48250972000096,50721.4862088 2026-01-03,01:14:25.000,3,11119483,-755,0,1767402864,15063.581769799996,95.45431320000353,50721.430311840006 2026-01-03,01:14:26.000,3,11119435,-795,0,1767402865,15063.601978729996,95.46136233000288,50721.46524744 2026-01-03,01:14:27.000,3,11119427,-795,0,1767402866,15063.662605519996,95.5248045000044,50721.43729896 2026-01-03,01:14:28.000,3,11119428,-795,0,1767402867,15063.581769799996,95.48250972000096,50721.52114440001 2026-01-03,01:14:29.000,3,11119489,-795,0,1767402868,15063.642396589996,95.42611667999881,50721.44428608 2026-01-03,01:14:30.000,3,11119407,-795,0,1767402869,15063.669341829991,95.44021494000481,50721.479221680005 2026-01-03,01:14:31.000,3,11119396,-795,0,1767402870,15063.709759689991,95.43316580999817,50721.53511864 2026-01-03,01:14:32.000,3,11119398,-795,0,1767402871,15063.736704930001,95.3767727700033,50721.4862088 2026-01-03,01:14:33.000,3,11119395,-795,0,1767402872,15063.729968619991,95.36267451000458,50721.4862088 2026-01-03,01:14:34.000,3,11119453,-795,0,1767402873,15063.716496000001,95.32037973000115,50721.430311840006 2026-01-03,01:14:35.000,3,11119463,-795,0,1767402874,15063.743441239996,95.32037973000115,50721.50717016 2026-01-03,01:14:36.000,3,11119380,-795,0,1767402875,15063.763650169996,95.27808494999772,50721.549092880006 2026-01-03,01:14:37.000,3,11119457,-795,0,1767402876,15063.756913860001,95.29218321000371,50721.49319592 2026-01-03,01:14:38.000,3,11119447,-795,0,1767402877,15063.736704930001,95.20759365000413,50721.44428608 2026-01-03,01:14:39.000,3,11119494,-795,0,1767402878,15063.777122790001,95.28513408000435,50721.44428608 2026-01-03,01:14:40.000,3,11119390,-795,0,1767402879,15063.709759689991,95.263986689999,50721.3464664 2026-01-03,01:14:41.000,3,11119401,-795,0,1767402880,15063.790595409992,95.28513408000435,50721.430311840006 2026-01-03,01:14:42.000,3,11119394,-795,0,1767402881,15063.824276959996,95.18644625999877,50721.39537624 2026-01-03,01:14:43.000,3,11119392,-795,0,1767402882,15063.871431129992,95.17234800000006,50721.36742776 2026-01-03,01:14:44.000,3,11119427,-795,0,1767402883,15063.898376370002,95.24283930000092,50721.4163376 2026-01-03,01:14:45.000,3,11119378,-795,0,1767402884,15063.905112679997,95.12300409000454,50721.381402000006 2026-01-03,01:14:46.000,3,11119433,-795,0,1767402885,15063.878167440002,95.09480756999983,50721.29056944 2026-01-03,01:14:47.000,3,11119416,-795,0,1767402886,15063.911848989992,95.08070931000111,50721.311530800005 2026-01-03,01:14:48.000,3,11119427,-795,0,1767402887,15063.959003160002,95.08775844000047,50721.3464664 2026-01-03,01:14:49.000,3,11119437,-795,0,1767402888,15063.999421020002,95.11595495999791,50721.44428608 2026-01-03,01:14:50.000,3,11119397,-795,0,1767402889,15064.006157329997,95.05956192000303,50721.409350480004 2026-01-03,01:14:51.000,3,11119337,-795,0,1767402890,15064.073520429993,95.08775844000047,50721.38838912 2026-01-03,01:14:52.000,3,11119482,-795,0,1767402891,15064.080256740002,95.05251279000368,50721.31851792 2026-01-03,01:14:53.000,3,11119384,-795,0,1767402892,15064.147619839998,95.08775844000047,50721.29755656 2026-01-03,01:14:54.000,3,11119489,-795,0,1767402893,15064.127410909998,95.03841452999768,50721.381402000006 2026-01-03,01:14:55.000,3,11119450,-795,0,1767402894,15064.241928179988,94.98907062000217,50721.528131520005 2026-01-03,01:14:56.000,3,11119517,-795,0,1767402895,15064.241928179988,94.97497236000345,50721.36742776 2026-01-03,01:14:57.000,3,11119471,-795,0,1767402896,15064.248664489998,94.89743193000322,50721.33947928 2026-01-03,01:14:58.000,3,11119430,-795,0,1767402897,15064.275609729993,94.91153019000194,50721.409350480004 2026-01-03,01:14:59.000,3,11119428,-795,0,1767402898,15064.369918069999,94.9185793200013,50721.46524744 2026-01-03,01:15:00.000,3,11119454,-795,0,1767402899,15064.417072239994,94.8833336700045,50721.49319592 2026-01-03,01:15:01.000,3,11119338,-795,0,1767402900,15064.390126999999,94.86218627999915,50721.49319592 2026-01-03,01:15:02.000,3,11119386,-795,0,1767402901,15064.44401747999,94.81284237000364,50721.528131520005 2026-01-03,01:15:03.000,3,11119417,-795,0,1767402902,15064.48443533999,94.78464584999892,50721.53511864 2026-01-03,01:15:04.000,3,11119411,-795,0,1767402903,15064.497907959994,94.86923540999851,50721.50717016 2026-01-03,01:15:05.000,3,11119495,-795,0,1767402904,15064.53158951,94.77759671999956,50721.46524744 2026-01-03,01:15:06.000,3,11119412,-795,0,1767402905,15064.46422640999,94.75644933000149,50721.360440640005 2026-01-03,01:15:07.000,3,11119372,-795,0,1767402906,15064.48443533999,94.6718597700019,50721.360440640005 2026-01-03,01:15:08.000,3,11119374,-795,0,1767402907,15064.48443533999,94.72120368000469,50721.44428608 2026-01-03,01:15:09.000,3,11119373,-795,0,1767402908,15064.52485319999,94.67890890000126,50721.38838912 2026-01-03,01:15:10.000,3,11119338,-795,0,1767402909,15064.49117165,94.58022108000296,50721.42332472001 2026-01-03,01:15:11.000,3,11119409,-795,0,1767402910,15064.538325819994,94.55907369000488,50721.43729896 2026-01-03,01:15:12.000,3,11119384,-795,0,1767402911,15064.538325819994,94.56612282000424,50721.38838912 2026-01-03,01:15:13.000,3,11119502,-795,0,1767402912,15064.55179844,94.55202455999824,50721.409350480004 2026-01-03,01:15:14.000,3,11119389,-795,0,1767402913,15064.53158951,94.48858239000401,50721.33249216001 2026-01-03,01:15:15.000,3,11119404,-795,0,1767402914,15064.55179844,94.41104196000379,50721.40236336001 2026-01-03,01:15:16.000,3,11119369,-795,0,1767402915,15064.578743679995,94.47448412999802,50721.37441488001 2026-01-03,01:15:17.000,3,11119384,-795,0,1767402916,15064.63263416,94.4251402200025,50721.33249216001 2026-01-03,01:15:18.000,3,11119399,-795,0,1767402917,15064.65284309,94.34759979000228,50721.39537624 2026-01-03,01:15:19.000,3,11119389,-795,0,1767402918,15064.71346988,94.38284543999907,50721.38838912 2026-01-03,01:15:20.000,3,11119322,-795,0,1767402919,15064.73367881,94.3123541399982,50721.40236336001 2026-01-03,01:15:21.000,3,11119339,-715,0,1767402920,15064.73367881,94.25596110000333,50721.360440640005 2026-01-03,01:15:22.000,3,11119413,-795,0,1767402921,15064.74715142999,94.19956806000118,50721.409350480004 2026-01-03,01:15:23.000,3,11119442,-795,0,1767402922,15064.780832979995,94.18546980000247,50721.479221680005 2026-01-03,01:15:24.000,3,11119483,-795,0,1767402923,15064.78756928999,94.16432241000439,50721.4163376 2026-01-03,01:15:25.000,3,11119382,-795,0,1767402924,15064.821250839996,94.16432241000439,50721.37441488001 2026-01-03,01:15:26.000,3,11119434,-795,0,1767402925,15064.7943056,94.13612588999968,50721.430311840006 2026-01-03,01:15:27.000,3,11119471,-795,0,1767402926,15064.821250839996,94.08678198000416,50721.38838912 2026-01-03,01:15:28.000,3,11119348,-795,0,1767402927,15064.80777821999,94.07268371999817,50721.45127320001 2026-01-03,01:15:29.000,3,11119360,-795,0,1767402928,15064.91555918,94.08678198000416,50721.45127320001 2026-01-03,01:15:30.000,3,11119423,-795,0,1767402929,15064.881877629996,94.12907676000032,50721.38838912 2026-01-03,01:15:31.000,3,11119434,-795,0,1767402930,15064.87514132,94.08678198000416,50721.38838912 2026-01-03,01:15:32.000,3,11119443,-795,0,1767402931,15064.87514132,94.02333981000265,50721.43729896 2026-01-03,01:15:33.000,3,11119348,-795,0,1767402932,15064.888613939991,94.00924155000394,50721.50018304001 2026-01-03,01:15:34.000,3,11119332,-795,0,1767402933,15064.89535025,93.98104502999922,50721.409350480004 2026-01-03,01:15:35.000,3,11119377,-795,0,1767402934,15064.922295489996,93.98104502999922,50721.45826032 2026-01-03,01:15:36.000,3,11119411,-795,0,1767402935,15064.89535025,93.9669467700005,50721.47223456001 2026-01-03,01:15:37.000,3,11119387,-795,0,1767402936,15064.908822869991,93.94579938000243,50721.45826032 2026-01-03,01:15:38.000,3,11119430,-795,0,1767402937,15064.955977040001,93.94579938000243,50721.44428608 2026-01-03,01:15:39.000,3,11119338,-795,0,1767402938,15064.955977040001,93.92465199000435,50721.54210576001 2026-01-03,01:15:40.000,3,11119428,-795,0,1767402939,15064.922295489996,93.95989764000115,50721.53511864 2026-01-03,01:15:41.000,3,11119447,-795,0,1767402940,15064.908822869991,93.95989764000115,50721.45127320001 2026-01-03,01:15:42.000,3,11119392,-795,0,1767402941,15064.929031799991,93.95989764000115,50721.45826032 2026-01-03,01:15:43.000,3,11119438,-795,0,1767402942,15064.962713349996,93.9669467700005,50721.4862088 2026-01-03,01:15:44.000,3,11119371,-795,0,1767402943,15064.942504419996,93.9669467700005,50721.49319592 2026-01-03,01:15:45.000,3,11119407,-795,0,1767402944,15064.989658589991,93.93875025000307,50721.50018304001 2026-01-03,01:15:46.000,3,11119387,-795,0,1767402945,15064.942504419996,93.91760285999771,50721.4163376 2026-01-03,01:15:47.000,3,11119396,-795,0,1767402946,15064.955977040001,93.93170112000371,50721.40236336001 2026-01-03,01:15:48.000,3,11119350,-795,0,1767402947,15064.962713349996,93.91760285999771,50721.29755656 2026-01-03,01:15:49.000,3,11119377,-795,0,1767402948,15064.989658589991,93.89645546999964,50721.381402000006 2026-01-03,01:15:50.000,3,11119409,-795,0,1767402949,15065.003131209996,93.87530808000156,50721.39537624 2026-01-03,01:15:51.000,3,11119353,-795,0,1767402950,15064.982922279996,93.84006243000476,50721.45127320001 2026-01-03,01:15:52.000,3,11119387,-795,0,1767402951,15065.083966929997,93.84711156000412,50721.32550504 2026-01-03,01:15:53.000,3,11119360,-795,0,1767402952,15064.996394900001,93.81891503999941,50721.4163376 2026-01-03,01:15:54.000,3,11119313,-795,0,1767402953,15065.043549069997,93.80481678000069,50721.43729896 2026-01-03,01:15:55.000,3,11119336,-795,0,1767402954,15065.036812760001,93.79776765000133,50721.40236336001 2026-01-03,01:15:56.000,3,11119374,-795,0,1767402955,15065.023340139996,93.78366939000261,50721.4163376 2026-01-03,01:15:57.000,3,11119226,-795,0,1767402956,15065.104175859997,93.81891503999941,50721.4163376 2026-01-03,01:15:58.000,3,11119387,-795,0,1767402957,15065.070494309992,93.83301329999813,50721.430311840006 2026-01-03,01:15:59.000,3,11119341,-795,0,1767402958,15065.164802649997,93.78366939000261,50721.409350480004 2026-01-03,01:16:00.000,3,11119317,-795,0,1767402959,15065.151330029992,93.7554728699979,50721.43729896 2026-01-03,01:16:01.000,3,11119454,-795,0,1767402960,15065.110912169992,93.77662026000326,50721.430311840006 2026-01-03,01:16:02.000,3,11119391,-795,0,1767402961,15065.131121099992,93.72727635000047,50721.430311840006 2026-01-03,01:16:03.000,3,11119386,-795,0,1767402962,15065.158066340002,93.74842373999854,50721.4163376 2026-01-03,01:16:04.000,3,11119392,-795,0,1767402963,15065.164802649997,93.67793243999768,50721.44428608 2026-01-03,01:16:05.000,3,11119393,-795,0,1767402964,15065.151330029992,93.69203070000367,50721.46524744 2026-01-03,01:16:06.000,3,11119369,-795,0,1767402965,15065.110912169992,93.66383417999896,50721.45826032 2026-01-03,01:16:07.000,3,11119339,-795,0,1767402966,15065.043549069997,93.60039201000473,50721.44428608 2026-01-03,01:16:08.000,3,11119405,-795,0,1767402967,15065.097439550002,93.64268679000088,50721.44428608 2026-01-03,01:16:09.000,3,11119391,-795,0,1767402968,15065.097439550002,93.6567850499996,50721.54210576001 2026-01-03,01:16:10.000,3,11119389,-795,0,1767402969,15065.063757999997,93.63563766000152,50721.479221680005 2026-01-03,01:16:11.000,3,11119344,-755,0,1767402970,15065.117648480002,93.59334287999809,50721.44428608 2026-01-03,01:16:12.000,3,11119350,-795,0,1767402971,15065.090703239992,93.57924461999937,50721.47223456001 2026-01-03,01:16:13.000,3,11119337,-795,0,1767402972,15065.137857410002,93.56514636000065,50721.51415728 2026-01-03,01:16:14.000,3,11119385,-795,0,1767402973,15065.117648480002,93.5087533199985,50721.53511864 2026-01-03,01:16:15.000,3,11119391,-795,0,1767402974,15065.124384789997,93.57924461999937,50721.55608 2026-01-03,01:16:16.000,3,11119400,-795,0,1767402975,15065.097439550002,93.55104810000194,50721.49319592 2026-01-03,01:16:17.000,3,11119419,-795,0,1767402976,15065.151330029992,93.53694984000322,50721.43729896 2026-01-03,01:16:18.000,3,11119429,-795,0,1767402977,15065.131121099992,93.51580244999786,50721.4163376 2026-01-03,01:16:19.000,3,11119353,-795,0,1767402978,15065.164802649997,93.5087533199985,50721.50717016 2026-01-03,01:16:20.000,3,11119372,-795,0,1767402979,15065.185011579997,93.50170418999915,50721.44428608 2026-01-03,01:16:21.000,3,11119352,-795,0,1767402980,15065.252374679992,93.51580244999786,50721.50717016 2026-01-03,01:16:22.000,3,11119351,-795,0,1767402981,15065.205220509997,93.56514636000065,50721.49319592 2026-01-03,01:16:23.000,3,11119384,-795,0,1767402982,15065.238902060002,93.47350767000171,50721.47223456001 2026-01-03,01:16:24.000,3,11119289,-795,0,1767402983,15065.252374679992,93.5580972300013,50721.47223456001 2026-01-03,01:16:25.000,3,11119345,-795,0,1767402984,15065.238902060002,93.52990071000386,50721.46524744 2026-01-03,01:16:26.000,3,11119377,-795,0,1767402985,15065.299528850002,93.53694984000322,50721.528131520005 2026-01-03,01:16:27.000,3,11119324,-795,0,1767402986,15065.313001469993,93.54399897000258,50721.549092880006 2026-01-03,01:16:28.000,3,11119379,-795,0,1767402987,15065.286056229997,93.57219549000001,50721.55608 2026-01-03,01:16:29.000,3,11119351,-795,0,1767402988,15065.272583609993,93.51580244999786,50721.55608 2026-01-03,01:16:30.000,3,11119292,-795,0,1767402989,15065.360155639988,93.48055680000107,50721.57005424001 2026-01-03,01:16:31.000,3,11119405,-795,0,1767402990,15065.299528850002,93.44531115000427,50721.54210576001 2026-01-03,01:16:32.000,3,11119430,-795,0,1767402991,15065.360155639988,93.50170418999915,50721.598002720006 2026-01-03,01:16:33.000,3,11119390,-795,0,1767402992,15065.339946710003,93.47350767000171,50721.52114440001 2026-01-03,01:16:34.000,3,11119341,-795,0,1767402993,15065.380364569988,93.50170418999915,50721.528131520005 2026-01-03,01:16:35.000,3,11119377,-795,0,1767402994,15065.319737780002,93.59334287999809,50721.528131520005 2026-01-03,01:16:36.000,3,11119352,-795,0,1767402995,15065.393837189993,93.48055680000107,50721.51415728 2026-01-03,01:16:37.000,3,11119393,-795,0,1767402996,15065.366891949998,93.5087533199985,50721.50018304001 2026-01-03,01:16:38.000,3,11119418,-795,0,1767402997,15065.319737780002,93.45940941000299,50721.51415728 2026-01-03,01:16:39.000,3,11119359,-795,0,1767402998,15065.366891949998,93.45940941000299,50721.49319592 2026-01-03,01:16:40.000,3,11119340,-795,0,1767402999,15065.346683019998,93.41711462999956,50721.45127320001 2026-01-03,01:16:41.000,3,11119458,-795,0,1767403000,15065.346683019998,93.45940941000299,50721.54210576001 2026-01-03,01:16:42.000,3,11119344,-795,0,1767403001,15065.339946710003,93.46645854000235,50721.430311840006 2026-01-03,01:16:43.000,3,11119375,-795,0,1767403002,15065.387100879998,93.43121288999828,50721.50018304001 2026-01-03,01:16:44.000,3,11119449,-795,0,1767403003,15065.420782429988,93.39596724000148,50721.56306712 2026-01-03,01:16:45.000,3,11119424,-795,0,1767403004,15065.393837189993,93.40301637000084,50721.528131520005 2026-01-03,01:16:46.000,3,11119448,-795,0,1767403005,15065.373628259993,93.48760593000043,50721.45127320001 2026-01-03,01:16:47.000,3,11119343,-795,0,1767403006,15065.407309809998,93.39596724000148,50721.52114440001 2026-01-03,01:16:48.000,3,11119330,-795,0,1767403007,15065.420782429988,93.40301637000084,50721.46524744 2026-01-03,01:16:49.000,3,11119377,-795,0,1767403008,15065.434255049993,93.3748198500034,50721.49319592 2026-01-03,01:16:50.000,3,11119402,-795,0,1767403009,15065.414046119993,93.43121288999828,50721.50018304001 2026-01-03,01:16:51.000,3,11119399,-795,0,1767403010,15065.427518739998,93.43121288999828,50721.549092880006 2026-01-03,01:16:52.000,3,11119357,-795,0,1767403011,15065.380364569988,93.46645854000235,50721.56306712 2026-01-03,01:16:53.000,3,11119324,-795,0,1767403012,15065.440991359988,93.45236028000363,50721.60498984 2026-01-03,01:16:54.000,3,11119466,-795,0,1767403013,15065.420782429988,93.41711462999956,50721.598002720006 2026-01-03,01:16:55.000,3,11119363,-795,0,1767403014,15065.501618149989,93.46645854000235,50721.55608 2026-01-03,01:16:56.000,3,11119483,-795,0,1767403015,15065.467936599998,93.41711462999956,50721.528131520005 2026-01-03,01:16:57.000,3,11119391,-795,0,1767403016,15065.488145529998,93.38186898000276,50721.52114440001 2026-01-03,01:16:58.000,3,11119460,-675,0,1767403017,15065.602662799989,93.38891811000212,50721.52114440001 2026-01-03,01:16:59.000,3,11119462,-795,0,1767403018,15065.575717559994,93.43121288999828,50721.60498984 2026-01-03,01:17:00.000,3,11119380,-795,0,1767403019,15065.66328958999,93.38186898000276,50721.50717016 2026-01-03,01:17:01.000,3,11119443,-795,0,1767403020,15065.69023483,93.43121288999828,50721.56306712 2026-01-03,01:17:02.000,3,11119436,-795,0,1767403021,15065.70370744999,93.33252506999997,50721.60498984 2026-01-03,01:17:03.000,3,11119383,-795,0,1767403022,15065.717180069994,93.38186898000276,50721.52114440001 2026-01-03,01:17:04.000,3,11119413,-795,0,1767403023,15065.74412530999,93.31842681000126,50721.528131520005 2026-01-03,01:17:05.000,3,11119435,-795,0,1767403024,15065.79127948,93.35367245999805,50721.50717016 2026-01-03,01:17:06.000,3,11119391,-795,0,1767403025,15065.78454316999,93.4100655000002,50721.4862088 2026-01-03,01:17:07.000,3,11119424,-795,0,1767403026,15065.81148841,93.38186898000276,50721.47223456001 2026-01-03,01:17:08.000,3,11119433,-795,0,1767403027,15065.82496102999,93.32547594000062,50721.55608 2026-01-03,01:17:09.000,3,11119347,-795,0,1767403028,15065.82496102999,93.36072159000469,50721.59101560001 2026-01-03,01:17:10.000,3,11119400,-795,0,1767403029,15065.818224719995,93.35367245999805,50721.53511864 2026-01-03,01:17:11.000,3,11119284,-795,0,1767403030,15065.858642579995,93.41711462999956,50721.50018304001 2026-01-03,01:17:12.000,3,11119404,-795,0,1767403031,15065.838433649995,93.36777072000405,50721.47223456001 2026-01-03,01:17:13.000,3,11119368,-795,0,1767403032,15065.838433649995,93.42416375999892,50721.46524744 2026-01-03,01:17:14.000,3,11119282,-795,0,1767403033,15065.83169734,93.36072159000469,50721.37441488001 2026-01-03,01:17:15.000,3,11119384,-795,0,1767403034,15065.84516995999,93.36777072000405,50721.46524744 2026-01-03,01:17:16.000,3,11119338,-795,0,1767403035,15065.80475209999,93.4100655000002,50721.46524744 2026-01-03,01:17:17.000,3,11119343,-795,0,1767403036,15065.818224719995,93.42416375999892,50721.430311840006 2026-01-03,01:17:18.000,3,11119358,-795,0,1767403037,15065.81148841,93.45236028000363,50721.30454368001 2026-01-03,01:17:19.000,3,11119352,-795,0,1767403038,15065.838433649995,93.48055680000107,50721.36742776 2026-01-03,01:17:20.000,3,11119437,-795,0,1767403039,15065.838433649995,93.43826202000491,50721.35345352001 2026-01-03,01:17:21.000,3,11119304,-795,0,1767403040,15065.899060439995,93.53694984000322,50721.35345352001 2026-01-03,01:17:22.000,3,11119376,-795,0,1767403041,15065.899060439995,93.53694984000322,50721.35345352001 2026-01-03,01:17:23.000,3,11119301,-795,0,1767403042,15065.88558781999,93.57219549000001,50721.39537624 2026-01-03,01:17:24.000,3,11119343,-795,0,1767403043,15065.878851509995,93.60744114000408,50721.38838912 2026-01-03,01:17:25.000,3,11119420,-795,0,1767403044,15065.919269369995,93.60744114000408,50721.36742776 2026-01-03,01:17:26.000,3,11119414,-795,0,1767403045,15065.85190627,93.62858853000216,50721.35345352001 2026-01-03,01:17:27.000,3,11119330,-795,0,1767403046,15065.82496102999,93.62858853000216,50721.2765952 2026-01-03,01:17:28.000,3,11119407,-795,0,1767403047,15065.83169734,93.60744114000408,50721.29755656 2026-01-03,01:17:29.000,3,11119378,-795,0,1767403048,15065.8721152,93.64268679000088,50721.31851792 2026-01-03,01:17:30.000,3,11119273,-795,0,1767403049,15065.88558781999,93.67088330999832,50721.44428608 2026-01-03,01:17:31.000,3,11119334,-795,0,1767403050,15065.88558781999,93.62858853000216,50721.430311840006 2026-01-03,01:17:32.000,3,11119361,-795,0,1767403051,15065.899060439995,93.62858853000216,50721.46524744 2026-01-03,01:17:33.000,3,11119359,-755,0,1767403052,15065.84516995999,93.66383417999896,50721.430311840006 2026-01-03,01:17:34.000,3,11119427,-795,0,1767403053,15065.80475209999,93.67793243999768,50721.47223456001 2026-01-03,01:17:35.000,3,11119410,-795,0,1767403054,15065.777806859995,93.67793243999768,50721.47223456001 2026-01-03,01:17:36.000,3,11119426,-795,0,1767403055,15065.78454316999,93.71317809000175,50721.479221680005 2026-01-03,01:17:37.000,3,11119382,-715,0,1767403056,15065.78454316999,93.68498157000431,50721.479221680005 2026-01-03,01:17:38.000,3,11119450,-795,0,1767403057,15065.77107055,93.69203070000367,50721.45127320001 2026-01-03,01:17:39.000,3,11119392,-795,0,1767403058,15065.777806859995,93.76252200000454,50721.47223456001 2026-01-03,01:17:40.000,3,11119339,-795,0,1767403059,15065.80475209999,93.74842373999854,50721.43729896 2026-01-03,01:17:41.000,3,11119332,-795,0,1767403060,15065.818224719995,93.7695711300039,50721.53511864 2026-01-03,01:17:42.000,3,11119347,-795,0,1767403061,15065.798015789995,93.76252200000454,50721.54210576001 2026-01-03,01:17:43.000,3,11119383,-795,0,1767403062,15065.78454316999,93.74842373999854,50721.55608 2026-01-03,01:17:44.000,3,11119332,-795,0,1767403063,15065.83169734,93.78366939000261,50721.57005424001 2026-01-03,01:17:45.000,3,11119343,-795,0,1767403064,15065.878851509995,93.78366939000261,50721.51415728 2026-01-03,01:17:46.000,3,11119379,-795,0,1767403065,15065.83169734,93.81186591000005,50721.4862088 2026-01-03,01:17:47.000,3,11119395,-795,0,1767403066,15065.76433423999,93.79776765000133,50721.52114440001 2026-01-03,01:17:48.000,3,11119315,-795,0,1767403067,15065.84516995999,93.77662026000326,50721.56306712 2026-01-03,01:17:49.000,3,11119400,-795,0,1767403068,15065.798015789995,93.83301329999813,50721.50018304001 2026-01-03,01:17:50.000,3,11119429,-795,0,1767403069,15065.75086162,93.81891503999941,50721.45826032 2026-01-03,01:17:51.000,3,11119317,-795,0,1767403070,15065.777806859995,93.81891503999941,50721.430311840006 2026-01-03,01:17:52.000,3,11119367,-795,0,1767403071,15065.73065269,93.87530808000156,50721.50717016 2026-01-03,01:17:53.000,3,11119401,-795,0,1767403072,15065.777806859995,93.84711156000412,50721.44428608 2026-01-03,01:17:54.000,3,11119374,-795,0,1767403073,15065.70370744999,93.89645546999964,50721.52114440001 2026-01-03,01:17:55.000,3,11119414,-795,0,1767403074,15065.74412530999,93.95989764000115,50721.55608 2026-01-03,01:17:56.000,3,11119369,-795,0,1767403075,15065.670025899999,93.9669467700005,50721.55608 2026-01-03,01:17:57.000,3,11119389,-795,0,1767403076,15065.71044376,93.9669467700005,50721.58402848 2026-01-03,01:17:58.000,3,11119386,-795,0,1767403077,15065.68349851999,93.99514328999794,50721.4862088 2026-01-03,01:17:59.000,3,11119373,-675,0,1767403078,15065.696971139994,94.0162906800033,50721.55608 2026-01-03,01:18:00.000,3,11119422,-795,0,1767403079,15065.70370744999,94.03038894000201,50721.549092880006 2026-01-03,01:18:01.000,3,11119454,-795,0,1767403080,15065.64308065999,94.09383111000352,50721.57005424001 2026-01-03,01:18:02.000,3,11119444,-795,0,1767403081,15065.64308065999,94.07268371999817,50721.646912560005 2026-01-03,01:18:03.000,3,11119300,-795,0,1767403082,15065.595926489994,94.1502241499984,50721.577041360004 2026-01-03,01:18:04.000,3,11119273,-795,0,1767403083,15065.636344349994,94.15727327999775,50721.59101560001 2026-01-03,01:18:05.000,3,11119361,-795,0,1767403084,15065.602662799989,94.24891197000397,50721.46524744 2026-01-03,01:18:06.000,3,11119392,-795,0,1767403085,15065.562244939989,94.22776457999862,50721.409350480004 2026-01-03,01:18:07.000,3,11119387,-795,0,1767403086,15065.555508629994,94.23481370999798,50721.53511864 2026-01-03,01:18:08.000,3,11119382,-795,0,1767403087,15065.521827079989,94.29825587999949,50721.45826032 2026-01-03,01:18:09.000,3,11119354,-795,0,1767403088,15065.481409219989,94.34759979000228,50721.53511864 2026-01-03,01:18:10.000,3,11119409,-795,0,1767403089,15065.494881839993,94.29120675000013,50721.50717016 2026-01-03,01:18:11.000,3,11119446,-795,0,1767403090,15065.508354459998,94.29120675000013,50721.57005424001 2026-01-03,01:18:12.000,3,11119440,-755,0,1767403091,15065.434255049993,94.27005936000205,50721.61197696 2026-01-03,01:18:13.000,3,11119464,-795,0,1767403092,15065.447727669998,94.37579630999971,50721.57005424001 2026-01-03,01:18:14.000,3,11119346,-795,0,1767403093,15065.414046119993,94.3123541399982,50721.53511864 2026-01-03,01:18:15.000,3,11119399,-795,0,1767403094,15065.467936599998,94.38284543999907,50721.528131520005 2026-01-03,01:18:16.000,3,11119446,-795,0,1767403095,15065.393837189993,94.38284543999907,50721.56306712 2026-01-03,01:18:17.000,3,11119453,-795,0,1767403096,15065.373628259993,94.38284543999907,50721.56306712 2026-01-03,01:18:18.000,3,11119393,-795,0,1767403097,15065.380364569988,94.39694369999779,50721.60498984 2026-01-03,01:18:19.000,3,11119456,-795,0,1767403098,15065.400573499988,94.36874718000036,50721.61197696 2026-01-03,01:18:20.000,3,11119357,-795,0,1767403099,15065.339946710003,94.38989456999843,50721.65389968 2026-01-03,01:18:21.000,3,11119419,-795,0,1767403100,15065.319737780002,94.40399283000443,50721.646912560005 2026-01-03,01:18:22.000,3,11119416,-795,0,1767403101,15065.272583609993,94.43923848000122,50721.646912560005 2026-01-03,01:18:23.000,3,11119334,-795,0,1767403102,15065.286056229997,94.37579630999971,50721.646912560005 2026-01-03,01:18:24.000,3,11119401,-795,0,1767403103,15065.232165749992,94.45333673999994,50721.68883528001 2026-01-03,01:18:25.000,3,11119379,-795,0,1767403104,15065.171538959992,94.43218935000186,50721.695822400005 2026-01-03,01:18:26.000,3,11119438,-795,0,1767403105,15065.198484200002,94.48153326000465,50721.67486104 2026-01-03,01:18:27.000,3,11119442,-635,0,1767403106,15065.117648480002,94.49563152000337,50721.6259512 2026-01-03,01:18:28.000,3,11119291,-795,0,1767403107,15065.050285379992,94.48858239000401,50721.67486104 2026-01-03,01:18:29.000,3,11119425,-795,0,1767403108,15065.023340139996,94.53792629999953,50721.68883528001 2026-01-03,01:18:30.000,3,11119470,-795,0,1767403109,15064.989658589991,94.50972978000209,50721.60498984 2026-01-03,01:18:31.000,3,11119419,-795,0,1767403110,15064.989658589991,94.55202455999824,50721.68184816 2026-01-03,01:18:32.000,3,11119459,-795,0,1767403111,15064.996394900001,94.55907369000488,50721.68883528001 2026-01-03,01:18:33.000,3,11119351,-795,0,1767403112,15065.003131209996,94.51677891000145,50721.744732240004 2026-01-03,01:18:34.000,3,11119431,-795,0,1767403113,15064.996394900001,94.56612282000424,50721.66787392001 2026-01-03,01:18:35.000,3,11119367,-795,0,1767403114,15064.962713349996,94.61546672999975,50721.70280952 2026-01-03,01:18:36.000,3,11119388,-715,0,1767403115,15064.922295489996,94.62956498999847,50721.646912560005 2026-01-03,01:18:37.000,3,11119387,-795,0,1767403116,15064.942504419996,94.61546672999975,50721.65389968 2026-01-03,01:18:38.000,3,11119354,-795,0,1767403117,15064.902086559996,94.67890890000126,50721.744732240004 2026-01-03,01:18:39.000,3,11119329,-795,0,1767403118,15064.91555918,94.69300715999998,50721.77268072 2026-01-03,01:18:40.000,3,11119424,-795,0,1767403119,15064.881877629996,94.77759671999956,50721.744732240004 2026-01-03,01:18:41.000,3,11119429,-795,0,1767403120,15064.84819607999,94.77759671999956,50721.71678376001 2026-01-03,01:18:42.000,3,11119363,-795,0,1767403121,15064.801041909996,94.82694063000235,50721.73774512001 2026-01-03,01:18:43.000,3,11119392,-795,0,1767403122,15064.780832979995,94.87628453999787,50721.79364208 2026-01-03,01:18:44.000,3,11119434,-795,0,1767403123,15064.720206189995,94.93267758000002,50721.75870648001 2026-01-03,01:18:45.000,3,11119500,-795,0,1767403124,15064.740415119995,94.94677583999874,50721.70979664001 2026-01-03,01:18:46.000,3,11119465,-795,0,1767403125,15064.71346988,95.03841452999768,50721.695822400005 2026-01-03,01:18:47.000,3,11119473,-795,0,1767403126,15064.67305202,95.0666110500024,50721.70280952 2026-01-03,01:18:48.000,3,11119371,-795,0,1767403127,15064.63263416,95.08775844000047,50721.65389968 2026-01-03,01:18:49.000,3,11119401,-795,0,1767403128,15064.60568891999,95.13710235000326,50721.63992544001 2026-01-03,01:18:50.000,3,11119396,-795,0,1767403129,15064.598952609995,95.19349538999813,50721.65389968 2026-01-03,01:18:51.000,3,11119359,-795,0,1767403130,15064.60568891999,95.18644625999877,50721.65389968 2026-01-03,01:18:52.000,3,11119356,-795,0,1767403131,15064.518116889994,95.25693755999964,50721.63293832 2026-01-03,01:18:53.000,3,11119403,-795,0,1767403132,15064.52485319999,95.30628147000243,50721.65389968 2026-01-03,01:18:54.000,3,11119401,-795,0,1767403133,15064.55179844,95.35562537999795,50721.6259512 2026-01-03,01:18:55.000,3,11119436,-795,0,1767403134,15064.56527105999,95.43316580999817,50721.61197696 2026-01-03,01:18:56.000,3,11119368,-795,0,1767403135,15064.55179844,95.49660797999968,50721.63293832 2026-01-03,01:18:57.000,3,11119520,-795,0,1767403136,15064.52485319999,95.5248045000044,50721.59101560001 2026-01-03,01:18:58.000,3,11119320,-755,0,1767403137,15064.518116889994,95.58119753999927,50721.57005424001 2026-01-03,01:18:59.000,3,11119401,-795,0,1767403138,15064.44401747999,95.59529579999798,50721.57005424001 2026-01-03,01:19:00.000,3,11119418,-795,0,1767403139,15064.457490099994,95.65168884000013,50721.55608 2026-01-03,01:19:01.000,3,11119413,-795,0,1767403140,15064.437281169994,95.65873796999949,50721.57005424001 2026-01-03,01:19:02.000,3,11119418,-795,0,1767403141,15064.51138058,95.77152405000379,50721.63992544001 2026-01-03,01:19:03.000,3,11119364,-795,0,1767403142,15064.49117165,95.79267144000187,50721.577041360004 2026-01-03,01:19:04.000,3,11119337,-795,0,1767403143,15064.49117165,95.77152405000379,50721.55608 2026-01-03,01:19:05.000,3,11119434,-795,0,1767403144,15064.48443533999,95.77857318000315,50721.577041360004 2026-01-03,01:19:06.000,3,11119406,-795,0,1767403145,15064.42380854999,95.77152405000379,50721.45826032 2026-01-03,01:19:07.000,3,11119420,-795,0,1767403146,15064.42380854999,95.79267144000187,50721.42332472001 2026-01-03,01:19:08.000,3,11119365,-795,0,1767403147,15064.410335929999,95.84201535000466,50721.47223456001 2026-01-03,01:19:09.000,3,11119368,-795,0,1767403148,15064.390126999999,95.92660491000424,50721.45826032 2026-01-03,01:19:10.000,3,11119373,-795,0,1767403149,15064.46422640999,95.95480143000168,50721.528131520005 2026-01-03,01:19:11.000,3,11119378,-795,0,1767403150,15064.46422640999,95.99709620999784,50721.50717016 2026-01-03,01:19:12.000,3,11119368,-795,0,1767403151,15064.42380854999,95.96185056000104,50721.45127320001 2026-01-03,01:19:13.000,3,11119383,-795,0,1767403152,15064.450753789999,96.00414534000447,50721.430311840006 2026-01-03,01:19:14.000,3,11119452,-795,0,1767403153,15064.383390689989,96.13807880999957,50721.45826032 2026-01-03,01:19:15.000,3,11119401,-795,0,1767403154,15064.42380854999,96.13807880999957,50721.409350480004 2026-01-03,01:19:16.000,3,11119393,-795,0,1767403155,15064.356445449994,96.10988229000213,50721.45826032 2026-01-03,01:19:17.000,3,11119375,-795,0,1767403156,15064.376654379994,96.19447185000172,50721.4163376 2026-01-03,01:19:18.000,3,11119371,-795,0,1767403157,15064.349709139999,96.20857011000044,50721.45127320001 2026-01-03,01:19:19.000,3,11119473,-795,0,1767403158,15064.322763899989,96.3143070599981,50721.45127320001 2026-01-03,01:19:20.000,3,11119440,-795,0,1767403159,15064.342972829989,96.32135619000474,50721.43729896 2026-01-03,01:19:21.000,3,11119395,-795,0,1767403160,15064.390126999999,96.30725792999874,50721.43729896 2026-01-03,01:19:22.000,3,11119334,-635,0,1767403161,15064.376654379994,96.30725792999874,50721.549092880006 2026-01-03,01:19:23.000,3,11119413,-795,0,1767403162,15064.42380854999,96.36365097000089,50721.58402848 2026-01-03,01:19:24.000,3,11119443,-795,0,1767403163,15064.410335929999,96.37774922999961,50721.57005424001 2026-01-03,01:19:25.000,3,11119347,-795,0,1767403164,15064.430544859999,96.39889661999769,50721.60498984 2026-01-03,01:19:26.000,3,11119406,-795,0,1767403165,15064.410335929999,96.39889661999769,50721.54210576001 2026-01-03,01:19:27.000,3,11119358,-795,0,1767403166,15064.349709139999,96.46938791999855,50721.61197696 2026-01-03,01:19:28.000,3,11119423,-715,0,1767403167,15064.342972829989,96.51168270000198,50721.57005424001 2026-01-03,01:19:29.000,3,11119455,-795,0,1767403168,15064.356445449994,96.58922313000221,50721.549092880006 2026-01-03,01:19:30.000,3,11119442,-795,0,1767403169,15064.369918069999,96.56807574000413,50721.56306712 2026-01-03,01:19:31.000,3,11119351,-795,0,1767403170,15064.336236519994,96.63856703999772,50721.59101560001 2026-01-03,01:19:32.000,3,11119387,-795,0,1767403171,15064.349709139999,96.61037052000029,50721.598002720006 2026-01-03,01:19:33.000,3,11119427,-795,0,1767403172,15064.295818659994,96.59627226000157,50721.598002720006 2026-01-03,01:19:34.000,3,11119421,-795,0,1767403173,15064.248664489998,96.60332139000093,50721.577041360004 2026-01-03,01:19:35.000,3,11119443,-795,0,1767403174,15064.295818659994,96.61741964999965,50721.577041360004 2026-01-03,01:19:36.000,3,11119403,-795,0,1767403175,15064.235191869993,96.63151790999837,50721.45127320001 2026-01-03,01:19:37.000,3,11119386,-795,0,1767403176,15064.208246629998,96.65266530000372,50721.52114440001 2026-01-03,01:19:38.000,3,11119321,-795,0,1767403177,15064.221719249988,96.6738126900018,50721.58402848 2026-01-03,01:19:39.000,3,11119405,-715,0,1767403178,15064.235191869993,96.59627226000157,50721.528131520005 2026-01-03,01:19:40.000,3,11119406,-795,0,1767403179,15064.147619839998,96.6738126900018,50721.51415728 2026-01-03,01:19:41.000,3,11119391,-795,0,1767403180,15064.147619839998,96.68086182000116,50721.54210576001 2026-01-03,01:19:42.000,3,11119363,-795,0,1767403181,15064.060047810002,96.72315660000459,50721.47223456001 2026-01-03,01:19:43.000,3,11119359,-795,0,1767403182,15064.113938289993,96.70905833999859,50721.55608 2026-01-03,01:19:44.000,3,11119424,-795,0,1767403183,15064.073520429993,96.73020573000395,50721.50018304001 2026-01-03,01:19:45.000,3,11119399,-795,0,1767403184,15064.073520429993,96.75135312000202,50721.50018304001 2026-01-03,01:19:46.000,3,11119438,-795,0,1767403185,15064.066784119997,96.72315660000459,50721.45826032 2026-01-03,01:19:47.000,3,11119431,-795,0,1767403186,15064.019629950002,96.7725005100001,50721.52114440001 2026-01-03,01:19:48.000,3,11119393,-795,0,1767403187,15064.046575189997,96.76545138000074,50721.4862088 2026-01-03,01:19:49.000,3,11119401,-795,0,1767403188,15064.019629950002,96.81479529000353,50721.4862088 2026-01-03,01:19:50.000,3,11119397,-795,0,1767403189,15064.026366259997,96.79364789999818,50721.45826032 2026-01-03,01:19:51.000,3,11119422,-795,0,1767403190,15063.965739469997,96.84299181000097,50721.50717016 2026-01-03,01:19:52.000,3,11119313,-795,0,1767403191,15063.925321609997,96.84299181000097,50721.50717016 2026-01-03,01:19:53.000,3,11119398,-795,0,1767403192,15063.911848989992,96.85709006999969,50721.52114440001 2026-01-03,01:19:54.000,3,11119399,-795,0,1767403193,15063.938794230002,96.92758137000055,50721.52114440001 2026-01-03,01:19:55.000,3,11119391,-795,0,1767403194,15063.932057919992,96.93463049999991,50721.55608 2026-01-03,01:19:56.000,3,11119416,-795,0,1767403195,15063.891640059992,96.93463049999991,50721.51415728 2026-01-03,01:19:57.000,3,11119392,-795,0,1767403196,15063.851222199992,96.8852865900044,50721.46524744 2026-01-03,01:19:58.000,3,11119402,-795,0,1767403197,15063.844485889997,96.96282702000462,50721.39537624 2026-01-03,01:19:59.000,3,11119412,-635,0,1767403198,15063.898376370002,96.96282702000462,50721.4163376 2026-01-03,01:20:00.000,3,11119377,-795,0,1767403199,15063.844485889997,96.9839744100027,50721.43729896 2026-01-03,01:20:01.000,3,11119382,-795,0,1767403200,15063.831013269992,96.94872875999863,50721.46524744 2026-01-03,01:20:02.000,3,11119422,-795,0,1767403201,15063.824276959996,96.92758137000055,50721.44428608 2026-01-03,01:20:03.000,3,11119459,-795,0,1767403202,15063.837749580001,96.93463049999991,50721.45127320001 2026-01-03,01:20:04.000,3,11119364,-795,0,1767403203,15063.884903749997,96.94167962999927,50721.4862088 2026-01-03,01:20:05.000,3,11119405,-795,0,1767403204,15063.824276959996,96.97692528000334,50721.38838912 2026-01-03,01:20:06.000,3,11119396,-795,0,1767403205,15063.831013269992,97.04036745000485,50721.430311840006 2026-01-03,01:20:07.000,3,11119417,-795,0,1767403206,15063.804068029996,97.0192200599995,50721.45826032 2026-01-03,01:20:08.000,3,11119488,-635,0,1767403207,15063.844485889997,96.9839744100027,50721.35345352001 2026-01-03,01:20:09.000,3,11119408,-795,0,1767403208,15063.790595409992,97.04036745000485,50721.35345352001 2026-01-03,01:20:10.000,3,11119421,-795,0,1767403209,15063.817540650001,97.01217093000014,50721.31851792 2026-01-03,01:20:11.000,3,11119419,-795,0,1767403210,15063.851222199992,97.06151484000293,50721.311530800005 2026-01-03,01:20:12.000,3,11119339,-795,0,1767403211,15063.864694819997,97.04036745000485,50721.33947928 2026-01-03,01:20:13.000,3,11119426,-795,0,1767403212,15063.857958510001,97.04036745000485,50721.33947928 2026-01-03,01:20:14.000,3,11119386,-795,0,1767403213,15063.878167440002,97.04036745000485,50721.29056944 2026-01-03,01:20:15.000,3,11119415,-795,0,1767403214,15063.857958510001,97.06856397000229,50721.24864672 2026-01-03,01:20:16.000,3,11119362,-795,0,1767403215,15063.824276959996,97.1179078799978,50721.311530800005 2026-01-03,01:20:17.000,3,11119464,-795,0,1767403216,15063.844485889997,97.1179078799978,50721.33947928 2026-01-03,01:20:18.000,3,11119437,-795,0,1767403217,15063.871431129992,97.17430091999995,50721.28358232001 2026-01-03,01:20:19.000,3,11119332,-795,0,1767403218,15063.925321609997,97.16725179000059,50721.311530800005 2026-01-03,01:20:20.000,3,11119500,-795,0,1767403219,15063.952266849992,97.18135004999931,50721.31851792 2026-01-03,01:20:21.000,3,11119458,-795,0,1767403220,15063.932057919992,97.24479222000082,50721.32550504 2026-01-03,01:20:22.000,3,11119404,-795,0,1767403221,15063.932057919992,97.2306939600021,50721.31851792 2026-01-03,01:20:23.000,3,11119445,-795,0,1767403222,15063.985948399997,97.25184135000018,50721.360440640005 2026-01-03,01:20:24.000,3,11119416,-795,0,1767403223,15063.979212090002,97.25889047999954,50721.31851792 2026-01-03,01:20:25.000,3,11119453,-795,0,1767403224,15063.979212090002,97.28003787000489,50721.3464664 2026-01-03,01:20:26.000,3,11119428,-795,0,1767403225,15064.039838880002,97.39282395000191,50721.360440640005 2026-01-03,01:20:27.000,3,11119352,-795,0,1767403226,15064.046575189997,97.42806959999871,50721.33947928 2026-01-03,01:20:28.000,3,11119419,-795,0,1767403227,15064.006157329997,97.42806959999871,50721.360440640005 2026-01-03,01:20:29.000,3,11119396,-795,0,1767403228,15063.979212090002,97.44921699000406,50721.39537624 2026-01-03,01:20:30.000,3,11119379,-795,0,1767403229,15064.053311499993,97.43511872999807,50721.479221680005 2026-01-03,01:20:31.000,3,11119351,-795,0,1767403230,15064.033102569992,97.41397133999999,50721.35345352001 2026-01-03,01:20:32.000,3,11119375,-795,0,1767403231,15063.979212090002,97.48446264000086,50721.31851792 2026-01-03,01:20:33.000,3,11119396,-795,0,1767403232,15063.972475779992,97.49151177000022,50721.30454368001 2026-01-03,01:20:34.000,3,11119390,-795,0,1767403233,15063.972475779992,97.47036438000214,50721.23467248001 2026-01-03,01:20:35.000,3,11119312,-795,0,1767403234,15063.932057919992,97.46331525000278,50721.26960808 2026-01-03,01:20:36.000,3,11119328,-795,0,1767403235,15063.972475779992,97.52675742000429,50721.23467248001 2026-01-03,01:20:37.000,3,11119389,-675,0,1767403236,15063.999421020002,97.48446264000086,50721.213711120006 2026-01-03,01:20:38.000,3,11119345,-795,0,1767403237,15063.999421020002,97.53380655000365,50721.2765952 2026-01-03,01:20:39.000,3,11119452,-795,0,1767403238,15063.992684709992,97.50561002999893,50721.29056944 2026-01-03,01:20:40.000,3,11119354,-795,0,1767403239,15063.992684709992,97.51970828999765,50721.30454368001 2026-01-03,01:20:41.000,3,11119268,-795,0,1767403240,15064.019629950002,97.52675742000429,50721.2765952 2026-01-03,01:20:42.000,3,11119334,-795,0,1767403241,15064.012893639992,97.50561002999893,50721.22768536 2026-01-03,01:20:43.000,3,11119396,-795,0,1767403242,15064.006157329997,97.45626612000342,50721.26960808 2026-01-03,01:20:44.000,3,11119351,-795,0,1767403243,15063.999421020002,97.47036438000214,50721.262620960006 2026-01-03,01:20:45.000,3,11119390,-755,0,1767403244,15063.925321609997,97.49856089999957,50721.20672400001 2026-01-03,01:20:46.000,3,11119269,-795,0,1767403245,15063.938794230002,97.51970828999765,50721.213711120006 2026-01-03,01:20:47.000,3,11119382,-795,0,1767403246,15063.925321609997,97.59019958999852,50721.24864672 2026-01-03,01:20:48.000,3,11119385,-795,0,1767403247,15063.979212090002,97.56905220000044,50721.241659600004 2026-01-03,01:20:49.000,3,11119379,-755,0,1767403248,15063.959003160002,97.540855680003,50721.311530800005 2026-01-03,01:20:50.000,3,11119426,-795,0,1767403249,15063.959003160002,97.56905220000044,50721.28358232001 2026-01-03,01:20:51.000,3,11119267,-795,0,1767403250,15064.006157329997,97.56200307000108,50721.3464664 2026-01-03,01:20:52.000,3,11119438,-795,0,1767403251,15063.952266849992,97.49856089999957,50721.35345352001 2026-01-03,01:20:53.000,3,11119403,-795,0,1767403252,15063.945530539997,97.59019958999852,50721.38838912 2026-01-03,01:20:54.000,3,11119377,-795,0,1767403253,15063.952266849992,97.53380655000365,50721.28358232001 2026-01-03,01:20:55.000,3,11119330,-795,0,1767403254,15063.851222199992,97.55495394000172,50721.31851792 2026-01-03,01:20:56.000,3,11119374,-795,0,1767403255,15063.945530539997,97.58315045999916,50721.311530800005 2026-01-03,01:20:57.000,3,11119425,-795,0,1767403256,15063.952266849992,97.59724871999788,50721.31851792 2026-01-03,01:20:58.000,3,11119248,-795,0,1767403257,15064.006157329997,97.61839611000323,50721.31851792 2026-01-03,01:20:59.000,3,11119320,-795,0,1767403258,15064.012893639992,97.5761013299998,50721.25563384001 2026-01-03,01:21:00.000,3,11119384,-795,0,1767403259,15063.985948399997,97.56200307000108,50721.35345352001 2026-01-03,01:21:01.000,3,11119394,-795,0,1767403260,15064.006157329997,97.55495394000172,50721.33947928 2026-01-03,01:21:02.000,3,11119496,-795,0,1767403261,15064.012893639992,97.56200307000108,50721.37441488001 2026-01-03,01:21:03.000,3,11119462,-795,0,1767403262,15064.053311499993,97.56200307000108,50721.42332472001 2026-01-03,01:21:04.000,3,11119431,-795,0,1767403263,15064.039838880002,97.55495394000172,50721.39537624 2026-01-03,01:21:05.000,3,11119416,-795,0,1767403264,15064.039838880002,97.49856089999957,50721.45826032 2026-01-03,01:21:06.000,3,11119446,-795,0,1767403265,15064.080256740002,97.50561002999893,50721.40236336001 2026-01-03,01:21:07.000,3,11119330,-795,0,1767403266,15064.093729359993,97.46331525000278,50721.45127320001 2026-01-03,01:21:08.000,3,11119424,-715,0,1767403267,15064.161092459988,97.48446264000086,50721.45826032 2026-01-03,01:21:09.000,3,11119389,-795,0,1767403268,15064.221719249988,97.47036438000214,50721.46524744 2026-01-03,01:21:10.000,3,11119369,-795,0,1767403269,15064.181301389988,97.4774135100015,50721.46524744 2026-01-03,01:21:11.000,3,11119388,-795,0,1767403270,15064.214982939993,97.42102046999935,50721.43729896 2026-01-03,01:21:12.000,3,11119411,-795,0,1767403271,15064.262137109989,97.4774135100015,50721.45127320001 2026-01-03,01:21:13.000,3,11119322,-795,0,1767403272,15064.194774009993,97.43511872999807,50721.409350480004 2026-01-03,01:21:14.000,3,11119345,-795,0,1767403273,15064.181301389988,97.38577482000255,50721.45826032 2026-01-03,01:21:15.000,3,11119398,-795,0,1767403274,15064.302554969989,97.39282395000191,50721.40236336001 2026-01-03,01:21:16.000,3,11119394,-795,0,1767403275,15064.302554969989,97.42102046999935,50721.360440640005 2026-01-03,01:21:17.000,3,11119302,-795,0,1767403276,15064.309291279998,97.37167656000383,50721.381402000006 2026-01-03,01:21:18.000,3,11119339,-795,0,1767403277,15064.356445449994,97.38577482000255,50721.43729896 2026-01-03,01:21:19.000,3,11119340,-795,0,1767403278,15064.349709139999,97.38577482000255,50721.4163376 2026-01-03,01:21:20.000,3,11119425,-795,0,1767403279,15064.410335929999,97.35052916999848,50721.45826032 2026-01-03,01:21:21.000,3,11119439,-795,0,1767403280,15064.42380854999,97.38577482000255,50721.47223456001 2026-01-03,01:21:22.000,3,11119408,-795,0,1767403281,15064.42380854999,97.39282395000191,50721.381402000006 2026-01-03,01:21:23.000,3,11119404,-795,0,1767403282,15064.51138058,97.34348003999912,50721.40236336001 2026-01-03,01:21:24.000,3,11119362,-795,0,1767403283,15064.497907959994,97.38577482000255,50721.37441488001 2026-01-03,01:21:25.000,3,11119352,-795,0,1767403284,15064.51138058,97.39282395000191,50721.43729896 2026-01-03,01:21:26.000,3,11119417,-795,0,1767403285,15064.53158951,97.33643090999976,50721.42332472001 2026-01-03,01:21:27.000,3,11119360,-795,0,1767403286,15064.578743679995,97.34348003999912,50721.38838912 2026-01-03,01:21:28.000,3,11119338,-795,0,1767403287,15064.639370469995,97.33643090999976,50721.45826032 2026-01-03,01:21:29.000,3,11119304,-795,0,1767403288,15064.71346988,97.3293817800004,50721.409350480004 2026-01-03,01:21:30.000,3,11119388,-795,0,1767403289,15064.70673356999,97.36462743000448,50721.45127320001 2026-01-03,01:21:31.000,3,11119424,-795,0,1767403290,15064.76736035999,97.28708700000425,50721.45127320001 2026-01-03,01:21:32.000,3,11119403,-795,0,1767403291,15064.72694249999,97.2659396099989,50721.430311840006 2026-01-03,01:21:33.000,3,11119345,-795,0,1767403292,15064.72694249999,97.19544830999803,50721.45826032 2026-01-03,01:21:34.000,3,11119394,-795,0,1767403293,15064.740415119995,97.16725179000059,50721.49319592 2026-01-03,01:21:35.000,3,11119425,-795,0,1767403294,15064.7943056,97.17430091999995,50721.55608 2026-01-03,01:21:36.000,3,11119396,-795,0,1767403295,15064.780832979995,97.15315353000187,50721.50018304001 2026-01-03,01:21:37.000,3,11119444,-795,0,1767403296,15064.77409667,97.13905527000315,50721.44428608 2026-01-03,01:21:38.000,3,11119381,-795,0,1767403297,15064.72694249999,97.10380961999908,50721.360440640005 2026-01-03,01:21:39.000,3,11119367,-795,0,1767403298,15064.81451453,97.06856397000229,50721.50717016 2026-01-03,01:21:40.000,3,11119440,-795,0,1767403299,15064.821250839996,97.04036745000485,50721.53511864 2026-01-03,01:21:41.000,3,11119413,-755,0,1767403300,15064.801041909996,96.99102354000206,50721.430311840006 2026-01-03,01:21:42.000,3,11119423,-795,0,1767403301,15064.75388774,96.99807267000142,50721.45826032 2026-01-03,01:21:43.000,3,11119372,-795,0,1767403302,15064.720206189995,96.96282702000462,50721.46524744 2026-01-03,01:21:44.000,3,11119453,-795,0,1767403303,15064.69326095,97.02626918999886,50721.42332472001 2026-01-03,01:21:45.000,3,11119452,-795,0,1767403304,15064.699997259995,96.94872875999863,50721.50018304001 2026-01-03,01:21:46.000,3,11119407,-795,0,1767403305,15064.720206189995,96.89233572000376,50721.38838912 2026-01-03,01:21:47.000,3,11119425,-795,0,1767403306,15064.68652463999,96.92758137000055,50721.36742776 2026-01-03,01:21:48.000,3,11119338,-795,0,1767403307,15064.63263416,96.94167962999927,50721.4163376 2026-01-03,01:21:49.000,3,11119379,-795,0,1767403308,15064.63263416,96.9205322400012,50721.40236336001 2026-01-03,01:21:50.000,3,11119382,-795,0,1767403309,15064.65284309,96.89233572000376,50721.40236336001 2026-01-03,01:21:51.000,3,11119441,-795,0,1767403310,15064.68652463999,96.90643398000248,50721.4163376 2026-01-03,01:21:52.000,3,11119375,-795,0,1767403311,15064.679788329995,96.89233572000376,50721.430311840006 2026-01-03,01:21:53.000,3,11119384,-795,0,1767403312,15064.68652463999,96.9205322400012,50721.49319592 2026-01-03,01:21:54.000,3,11119405,-795,0,1767403313,15064.72694249999,96.89233572000376,50721.479221680005 2026-01-03,01:21:55.000,3,11119427,-795,0,1767403314,15064.74715142999,96.86413919999904,50721.46524744 2026-01-03,01:21:56.000,3,11119394,-795,0,1767403315,15064.70673356999,96.82889355000225,50721.430311840006 2026-01-03,01:21:57.000,3,11119387,-795,0,1767403316,15064.76736035999,96.80774616000417,50721.45127320001 2026-01-03,01:21:58.000,3,11119467,-795,0,1767403317,15064.82798714999,96.79364789999818,50721.39537624 2026-01-03,01:21:59.000,3,11119424,-795,0,1767403318,15064.841459769996,96.82889355000225,50721.42332472001 2026-01-03,01:22:00.000,3,11119332,-795,0,1767403319,15064.87514132,96.85709006999969,50721.53511864 2026-01-03,01:22:01.000,3,11119289,-795,0,1767403320,15064.888613939991,96.77954963999946,50721.53511864 2026-01-03,01:22:02.000,3,11119406,-795,0,1767403321,15064.881877629996,96.77954963999946,50721.50717016 2026-01-03,01:22:03.000,3,11119382,-795,0,1767403322,15064.84819607999,96.69496007999987,50721.46524744 2026-01-03,01:22:04.000,3,11119341,-795,0,1767403323,15064.89535025,96.69496007999987,50721.528131520005 2026-01-03,01:22:05.000,3,11119386,-795,0,1767403324,15064.902086559996,96.68086182000116,50721.54210576001 2026-01-03,01:22:06.000,3,11119383,-795,0,1767403325,15064.87514132,96.70200920999923,50721.45127320001 2026-01-03,01:22:07.000,3,11119458,-795,0,1767403326,15064.861668699996,96.68791095000051,50721.42332472001 2026-01-03,01:22:08.000,3,11119372,-795,0,1767403327,15064.91555918,96.63856703999772,50721.479221680005 2026-01-03,01:22:09.000,3,11119431,-795,0,1767403328,15064.908822869991,96.6738126900018,50721.50717016 2026-01-03,01:22:10.000,3,11119451,-795,0,1767403329,15064.922295489996,96.65266530000372,50721.58402848 2026-01-03,01:22:11.000,3,11119388,-795,0,1767403330,15064.996394900001,96.58922313000221,50721.54210576001 2026-01-03,01:22:12.000,3,11119428,-795,0,1767403331,15065.036812760001,96.63856703999772,50721.479221680005 2026-01-03,01:22:13.000,3,11119415,-795,0,1767403332,15065.036812760001,96.59627226000157,50721.43729896 2026-01-03,01:22:14.000,3,11119358,-795,0,1767403333,15065.030076449992,96.53987921999942,50721.44428608 2026-01-03,01:22:15.000,3,11119448,-795,0,1767403334,15065.077230620002,96.56102661000477,50721.45826032 2026-01-03,01:22:16.000,3,11119401,-795,0,1767403335,15065.077230620002,96.53987921999942,50721.35345352001 2026-01-03,01:22:17.000,3,11119379,-795,0,1767403336,15065.050285379992,96.4623387899992,50721.43729896 2026-01-03,01:22:18.000,3,11119468,-795,0,1767403337,15065.090703239992,96.48348618000455,50721.37441488001 2026-01-03,01:22:19.000,3,11119402,-795,0,1767403338,15065.110912169992,96.44824053000048,50721.409350480004 2026-01-03,01:22:20.000,3,11119425,-795,0,1767403339,15065.110912169992,96.42004401000304,50721.479221680005 2026-01-03,01:22:21.000,3,11119321,-795,0,1767403340,15065.158066340002,96.43414227000176,50721.479221680005 2026-01-03,01:22:22.000,3,11119436,-795,0,1767403341,15065.178275270002,96.40594575000432,50721.40236336001 2026-01-03,01:22:23.000,3,11119391,-795,0,1767403342,15065.218693130002,96.35660184000153,50721.46524744 2026-01-03,01:22:24.000,3,11119372,-795,0,1767403343,15065.252374679992,96.39889661999769,50721.52114440001 2026-01-03,01:22:25.000,3,11119371,-795,0,1767403344,15065.272583609993,96.40594575000432,50721.47223456001 2026-01-03,01:22:26.000,3,11119380,-715,0,1767403345,15065.286056229997,96.39889661999769,50721.45127320001 2026-01-03,01:22:27.000,3,11119371,-795,0,1767403346,15065.252374679992,96.33545445000345,50721.45127320001 2026-01-03,01:22:28.000,3,11119388,-795,0,1767403347,15065.225429439997,96.38479835999897,50721.44428608 2026-01-03,01:22:29.000,3,11119421,-795,0,1767403348,15065.286056229997,96.34250358000281,50721.49319592 2026-01-03,01:22:30.000,3,11119412,-795,0,1767403349,15065.319737780002,96.32135619000474,50721.4862088 2026-01-03,01:22:31.000,3,11119458,-795,0,1767403350,15065.326474089998,96.30725792999874,50721.409350480004 2026-01-03,01:22:32.000,3,11119424,-795,0,1767403351,15065.387100879998,96.28611054000066,50721.49319592 2026-01-03,01:22:33.000,3,11119359,-795,0,1767403352,15065.407309809998,96.30725792999874,50721.43729896 2026-01-03,01:22:34.000,3,11119427,-795,0,1767403353,15065.387100879998,96.30725792999874,50721.49319592 2026-01-03,01:22:35.000,3,11119386,-795,0,1767403354,15065.333210399993,96.2790614100013,50721.53511864 2026-01-03,01:22:36.000,3,11119405,-795,0,1767403355,15065.360155639988,96.26496315000259,50721.40236336001 2026-01-03,01:22:37.000,3,11119405,-795,0,1767403356,15065.353419329993,96.29315967000002,50721.39537624 2026-01-03,01:22:38.000,3,11119432,-795,0,1767403357,15065.366891949998,96.30725792999874,50721.4163376 2026-01-03,01:22:39.000,3,11119418,-795,0,1767403358,15065.366891949998,96.23676662999787,50721.45127320001 2026-01-03,01:22:40.000,3,11119312,-795,0,1767403359,15065.366891949998,96.29315967000002,50721.381402000006 2026-01-03,01:22:41.000,3,11119472,-795,0,1767403360,15065.319737780002,96.27201228000195,50721.42332472001 2026-01-03,01:22:42.000,3,11119455,-795,0,1767403361,15065.380364569988,96.30020879999938,50721.43729896 2026-01-03,01:22:43.000,3,11119432,-795,0,1767403362,15065.373628259993,96.2790614100013,50721.430311840006 2026-01-03,01:22:44.000,3,11119502,-795,0,1767403363,15065.400573499988,96.27201228000195,50721.44428608 2026-01-03,01:22:45.000,3,11119512,-795,0,1767403364,15065.400573499988,96.23676662999787,50721.45127320001 2026-01-03,01:22:46.000,3,11119413,-795,0,1767403365,15065.393837189993,96.27201228000195,50721.381402000006 2026-01-03,01:22:47.000,3,11119381,-795,0,1767403366,15065.481409219989,96.29315967000002,50721.50018304001 2026-01-03,01:22:48.000,3,11119354,-795,0,1767403367,15065.420782429988,96.30020879999938,50721.53511864 2026-01-03,01:22:49.000,3,11119393,-795,0,1767403368,15065.481409219989,96.32135619000474,50721.55608 2026-01-03,01:22:50.000,3,11119386,-795,0,1767403369,15065.454463979993,96.26496315000259,50721.54210576001 2026-01-03,01:22:51.000,3,11119477,-795,0,1767403370,15065.440991359988,96.24381576000451,50721.45127320001 2026-01-03,01:22:52.000,3,11119355,-795,0,1767403371,15065.528563389998,96.30725792999874,50721.52114440001 2026-01-03,01:22:53.000,3,11119386,-795,0,1767403372,15065.521827079989,96.3284053200041,50721.49319592 2026-01-03,01:22:54.000,3,11119349,-795,0,1767403373,15065.575717559994,96.2790614100013,50721.409350480004 2026-01-03,01:22:55.000,3,11119473,-715,0,1767403374,15065.555508629994,96.3143070599981,50721.45127320001 2026-01-03,01:22:56.000,3,11119293,-795,0,1767403375,15065.582453869989,96.3284053200041,50721.43729896 2026-01-03,01:22:57.000,3,11119415,-795,0,1767403376,15065.636344349994,96.25791402000323,50721.47223456001 2026-01-03,01:22:58.000,3,11119465,-795,0,1767403377,15065.676762209994,96.3143070599981,50721.479221680005 2026-01-03,01:22:59.000,3,11119312,-795,0,1767403378,15065.73065269,96.26496315000259,50721.50018304001 2026-01-03,01:23:00.000,3,11119411,-715,0,1767403379,15065.69023483,96.30725792999874,50721.50717016 2026-01-03,01:23:01.000,3,11119333,-795,0,1767403380,15065.70370744999,96.29315967000002,50721.44428608 2026-01-03,01:23:02.000,3,11119471,-795,0,1767403381,15065.737388999994,96.33545445000345,50721.44428608 2026-01-03,01:23:03.000,3,11119449,-795,0,1767403382,15065.777806859995,96.30725792999874,50721.43729896 2026-01-03,01:23:04.000,3,11119397,-795,0,1767403383,15065.83169734,96.3284053200041,50721.46524744 2026-01-03,01:23:05.000,3,11119437,-795,0,1767403384,15065.798015789995,96.30725792999874,50721.49319592 2026-01-03,01:23:06.000,3,11119315,-795,0,1767403385,15065.838433649995,96.34250358000281,50721.528131520005 2026-01-03,01:23:07.000,3,11119394,-795,0,1767403386,15065.86537888999,96.35660184000153,50721.52114440001 2026-01-03,01:23:08.000,3,11119414,-795,0,1767403387,15065.83169734,96.3284053200041,50721.42332472001 2026-01-03,01:23:09.000,3,11119385,-795,0,1767403388,15065.95295092,96.34250358000281,50721.52114440001 2026-01-03,01:23:10.000,3,11119435,-795,0,1767403389,15065.85190627,96.37774922999961,50721.50717016 2026-01-03,01:23:11.000,3,11119353,-795,0,1767403390,15065.919269369995,96.3284053200041,50721.49319592 2026-01-03,01:23:12.000,3,11119407,-795,0,1767403391,15065.8721152,96.36365097000089,50721.528131520005 2026-01-03,01:23:13.000,3,11119355,-795,0,1767403392,15065.90579674999,96.40594575000432,50721.4862088 2026-01-03,01:23:14.000,3,11119395,-795,0,1767403393,15065.96642353999,96.41299488000368,50721.50018304001 2026-01-03,01:23:15.000,3,11119392,-755,0,1767403394,15065.99336878,96.48348618000455,50721.577041360004 2026-01-03,01:23:16.000,3,11119394,-795,0,1767403395,15065.94621460999,96.41299488000368,50721.4862088 2026-01-03,01:23:17.000,3,11119393,-795,0,1767403396,15065.959687229995,96.40594575000432,50721.50018304001 2026-01-03,01:23:18.000,3,11119364,-795,0,1767403397,15065.96642353999,96.45528965999983,50721.47223456001 2026-01-03,01:23:19.000,3,11119421,-795,0,1767403398,15065.97315985,96.4270931400024,50721.4862088 2026-01-03,01:23:20.000,3,11119400,-795,0,1767403399,15065.95295092,96.40594575000432,50721.50018304001 2026-01-03,01:23:21.000,3,11119402,-795,0,1767403400,15065.959687229995,96.41299488000368,50721.49319592 2026-01-03,01:23:22.000,3,11119359,-795,0,1767403401,15065.96642353999,96.44119140000112,50721.409350480004 2026-01-03,01:23:23.000,3,11119385,-795,0,1767403402,15065.96642353999,96.39184748999833,50721.4862088 2026-01-03,01:23:24.000,3,11119385,-715,0,1767403403,15065.919269369995,96.44824053000048,50721.50018304001 2026-01-03,01:23:25.000,3,11119423,-795,0,1767403404,15065.91253306,96.40594575000432,50721.51415728 2026-01-03,01:23:26.000,3,11119418,-795,0,1767403405,15065.93274199,96.44119140000112,50721.47223456001 2026-01-03,01:23:27.000,3,11119379,-795,0,1767403406,15065.91253306,96.4905353100039,50721.50018304001 2026-01-03,01:23:28.000,3,11119320,-795,0,1767403407,15065.939478299995,96.4905353100039,50721.4862088 2026-01-03,01:23:29.000,3,11119386,-795,0,1767403408,15065.91253306,96.4905353100039,50721.549092880006 2026-01-03,01:23:30.000,3,11119464,-795,0,1767403409,15065.90579674999,96.53987921999942,50721.528131520005 2026-01-03,01:23:31.000,3,11119419,-795,0,1767403410,15065.919269369995,96.56102661000477,50721.598002720006 2026-01-03,01:23:32.000,3,11119412,-795,0,1767403411,15065.92600567999,96.58217400000285,50721.577041360004 2026-01-03,01:23:33.000,3,11119440,-795,0,1767403412,15065.92600567999,96.61037052000029,50721.58402848 2026-01-03,01:23:34.000,3,11119446,-795,0,1767403413,15065.90579674999,96.624468779999,50721.57005424001 2026-01-03,01:23:35.000,3,11119456,-795,0,1767403414,15065.88558781999,96.60332139000093,50721.60498984 2026-01-03,01:23:36.000,3,11119425,-795,0,1767403415,15065.85190627,96.58217400000285,50721.598002720006 2026-01-03,01:23:37.000,3,11119431,-795,0,1767403416,15065.78454316999,96.63856703999772,50721.646912560005 2026-01-03,01:23:38.000,3,11119354,-795,0,1767403417,15065.77107055,96.68791095000051,50721.61896408001 2026-01-03,01:23:39.000,3,11119480,-795,0,1767403418,15065.79127948,96.63856703999772,50721.63293832 2026-01-03,01:23:40.000,3,11119500,-795,0,1767403419,15065.79127948,96.63151790999837,50721.695822400005 2026-01-03,01:23:41.000,3,11119428,-795,0,1767403420,15065.74412530999,96.63151790999837,50721.646912560005 2026-01-03,01:23:42.000,3,11119364,-795,0,1767403421,15065.72391637999,96.63151790999837,50721.646912560005 2026-01-03,01:23:43.000,3,11119425,-795,0,1767403422,15065.71044376,96.73020573000395,50721.646912560005 2026-01-03,01:23:44.000,3,11119382,-795,0,1767403423,15065.66328958999,96.69496007999987,50721.577041360004 2026-01-03,01:23:45.000,3,11119358,-795,0,1767403424,15065.66328958999,96.65971443000308,50721.61896408001 2026-01-03,01:23:46.000,3,11119441,-795,0,1767403425,15065.649816969999,96.68086182000116,50721.67486104 2026-01-03,01:23:47.000,3,11119445,-795,0,1767403426,15065.609399109999,96.71610746999795,50721.78665496001 2026-01-03,01:23:48.000,3,11119433,-795,0,1767403427,15065.568981249999,96.72315660000459,50721.730758 2026-01-03,01:23:49.000,3,11119459,-795,0,1767403428,15065.568981249999,96.70200920999923,50721.68184816 2026-01-03,01:23:50.000,3,11119500,-795,0,1767403429,15065.582453869989,96.75135312000202,50721.75171936 2026-01-03,01:23:51.000,3,11119421,-795,0,1767403430,15065.595926489994,96.7372548600033,50721.73774512001 2026-01-03,01:23:52.000,3,11119367,-795,0,1767403431,15065.575717559994,96.75135312000202,50721.70280952 2026-01-03,01:23:53.000,3,11119328,-795,0,1767403432,15065.602662799989,96.76545138000074,50721.68883528001 2026-01-03,01:23:54.000,3,11119466,-795,0,1767403433,15065.575717559994,96.74430399000266,50721.73774512001 2026-01-03,01:23:55.000,3,11119412,-795,0,1767403434,15065.528563389998,96.7725005100001,50721.765693600006 2026-01-03,01:23:56.000,3,11119427,-795,0,1767403435,15065.528563389998,96.75840225000138,50721.75171936 2026-01-03,01:23:57.000,3,11119395,-795,0,1767403436,15065.548772319999,96.76545138000074,50721.75870648001 2026-01-03,01:23:58.000,3,11119386,-795,0,1767403437,15065.515090769994,96.76545138000074,50721.70979664001 2026-01-03,01:23:59.000,3,11119412,-795,0,1767403438,15065.501618149989,96.77954963999946,50721.72377088 2026-01-03,01:24:00.000,3,11119452,-795,0,1767403439,15065.521827079989,96.83594268000161,50721.79364208 2026-01-03,01:24:01.000,3,11119409,-795,0,1767403440,15065.494881839993,96.85004094000033,50721.8006292 2026-01-03,01:24:02.000,3,11119393,-715,0,1767403441,15065.427518739998,96.7725005100001,50721.77268072 2026-01-03,01:24:03.000,3,11119518,-795,0,1767403442,15065.414046119993,96.80774616000417,50721.75870648001 2026-01-03,01:24:04.000,3,11119433,-795,0,1767403443,15065.414046119993,96.79364789999818,50721.70979664001 2026-01-03,01:24:05.000,3,11119433,-795,0,1767403444,15065.434255049993,96.77954963999946,50721.75870648001 2026-01-03,01:24:06.000,3,11119447,-795,0,1767403445,15065.366891949998,96.77954963999946,50721.75870648001 2026-01-03,01:24:07.000,3,11119471,-795,0,1767403446,15065.360155639988,96.75135312000202,50721.70979664001 2026-01-03,01:24:08.000,3,11119449,-635,0,1767403447,15065.380364569988,96.73020573000395,50721.73774512001 2026-01-03,01:24:09.000,3,11119366,-795,0,1767403448,15065.387100879998,96.78659876999882,50721.730758 2026-01-03,01:24:10.000,3,11119400,-795,0,1767403449,15065.393837189993,96.70905833999859,50721.73774512001 2026-01-03,01:24:11.000,3,11119416,-795,0,1767403450,15065.339946710003,96.69496007999987,50721.78665496001 2026-01-03,01:24:12.000,3,11119459,-795,0,1767403451,15065.353419329993,96.65971443000308,50721.75171936 2026-01-03,01:24:13.000,3,11119409,-795,0,1767403452,15065.306265159998,96.65971443000308,50721.765693600006 2026-01-03,01:24:14.000,3,11119438,-795,0,1767403453,15065.339946710003,96.61037052000029,50721.79364208 2026-01-03,01:24:15.000,3,11119446,-795,0,1767403454,15065.313001469993,96.66676356000244,50721.77966784 2026-01-03,01:24:16.000,3,11119451,-795,0,1767403455,15065.245638369997,96.60332139000093,50721.78665496001 2026-01-03,01:24:17.000,3,11119423,-795,0,1767403456,15065.225429439997,96.56102661000477,50721.77966784 2026-01-03,01:24:18.000,3,11119374,-795,0,1767403457,15065.137857410002,96.51168270000198,50721.80761632001 2026-01-03,01:24:19.000,3,11119482,-795,0,1767403458,15065.151330029992,96.4905353100039,50721.78665496001 2026-01-03,01:24:20.000,3,11119413,-795,0,1767403459,15065.090703239992,96.45528965999983,50721.83556480001 2026-01-03,01:24:21.000,3,11119355,-795,0,1767403460,15065.083966929997,96.48348618000455,50721.84255192 2026-01-03,01:24:22.000,3,11119398,-795,0,1767403461,15065.057021690001,96.5257809600007,50721.75171936 2026-01-03,01:24:23.000,3,11119422,-795,0,1767403462,15065.036812760001,96.48348618000455,50721.695822400005 2026-01-03,01:24:24.000,3,11119393,-795,0,1767403463,15064.969449659991,96.49758444000327,50721.75870648001 2026-01-03,01:24:25.000,3,11119351,-795,0,1767403464,15065.030076449992,96.51168270000198,50721.70979664001 2026-01-03,01:24:26.000,3,11119384,-795,0,1767403465,15064.942504419996,96.46938791999855,50721.730758 2026-01-03,01:24:27.000,3,11119406,-795,0,1767403466,15064.955977040001,96.54692834999878,50721.6608868 2026-01-03,01:24:28.000,3,11119382,-795,0,1767403467,15064.929031799991,96.49758444000327,50721.730758 2026-01-03,01:24:29.000,3,11119416,-795,0,1767403468,15064.942504419996,96.53283009000006,50721.814603440005 2026-01-03,01:24:30.000,3,11119393,-795,0,1767403469,15064.929031799991,96.55397747999814,50721.75870648001 2026-01-03,01:24:31.000,3,11119387,-795,0,1767403470,15064.908822869991,96.59627226000157,50721.82857768 2026-01-03,01:24:32.000,3,11119418,-795,0,1767403471,15064.87514132,96.55397747999814,50721.85652616001 2026-01-03,01:24:33.000,3,11119358,-795,0,1767403472,15064.87514132,96.58922313000221,50721.83556480001 2026-01-03,01:24:34.000,3,11119363,-795,0,1767403473,15064.83472346,96.57512487000349,50721.88447464001 2026-01-03,01:24:35.000,3,11119342,-795,0,1767403474,15064.82798714999,96.56102661000477,50721.87748752001 2026-01-03,01:24:36.000,3,11119363,-795,0,1767403475,15064.760624049995,96.57512487000349,50721.80761632001 2026-01-03,01:24:37.000,3,11119390,-795,0,1767403476,15064.75388774,96.60332139000093,50721.77966784 2026-01-03,01:24:38.000,3,11119417,-795,0,1767403477,15064.74715142999,96.624468779999,50721.814603440005 2026-01-03,01:24:39.000,3,11119407,-795,0,1767403478,15064.780832979995,96.58922313000221,50721.8006292 2026-01-03,01:24:40.000,3,11119332,-795,0,1767403479,15064.74715142999,96.63151790999837,50721.77966784 2026-01-03,01:24:41.000,3,11119393,-795,0,1767403480,15064.780832979995,96.624468779999,50721.8705004 2026-01-03,01:24:42.000,3,11119407,-795,0,1767403481,15064.760624049995,96.64561617000436,50721.83556480001 2026-01-03,01:24:43.000,3,11119411,-795,0,1767403482,15064.699997259995,96.624468779999,50721.89844888 2026-01-03,01:24:44.000,3,11119373,-795,0,1767403483,15064.68652463999,96.65971443000308,50721.80761632001 2026-01-03,01:24:45.000,3,11119462,-795,0,1767403484,15064.659579399995,96.6738126900018,50721.67486104 2026-01-03,01:24:46.000,3,11119462,-795,0,1767403485,15064.61242523,96.6738126900018,50721.6259512 2026-01-03,01:24:47.000,3,11119343,-795,0,1767403486,15064.55179844,96.68086182000116,50721.66787392001 2026-01-03,01:24:48.000,3,11119330,-795,0,1767403487,15064.56527105999,96.70200920999923,50721.744732240004 2026-01-03,01:24:49.000,3,11119438,-795,0,1767403488,15064.578743679995,96.79364789999818,50721.63293832 2026-01-03,01:24:50.000,3,11119410,-795,0,1767403489,15064.518116889994,96.75135312000202,50721.65389968 2026-01-03,01:24:51.000,3,11119371,-795,0,1767403490,15064.46422640999,96.74430399000266,50721.646912560005 2026-01-03,01:24:52.000,3,11119419,-635,0,1767403491,15064.477699029994,96.74430399000266,50721.61896408001 2026-01-03,01:24:53.000,3,11119387,-795,0,1767403492,15064.49117165,96.82889355000225,50721.577041360004 2026-01-03,01:24:54.000,3,11119401,-795,0,1767403493,15064.518116889994,96.85004094000033,50721.6608868 2026-01-03,01:24:55.000,3,11119381,-795,0,1767403494,15064.538325819994,96.8711883299984,50721.68883528001 2026-01-03,01:24:56.000,3,11119420,-795,0,1767403495,15064.437281169994,96.94167962999927,50721.70979664001 2026-01-03,01:24:57.000,3,11119542,-795,0,1767403496,15064.46422640999,96.93463049999991,50721.6259512 2026-01-03,01:24:58.000,3,11119458,-635,0,1767403497,15064.44401747999,97.01217093000014,50721.71678376001 2026-01-03,01:24:59.000,3,11119481,-795,0,1767403498,15064.44401747999,97.04741658000421,50721.72377088 2026-01-03,01:25:00.000,3,11119420,-795,0,1767403499,15064.40359961999,97.04036745000485,50721.75171936 2026-01-03,01:25:01.000,3,11119443,-795,0,1767403500,15064.437281169994,97.07561310000165,50721.75870648001 2026-01-03,01:25:02.000,3,11119418,-755,0,1767403501,15064.417072239994,97.08971136000036,50721.71678376001 2026-01-03,01:25:03.000,3,11119462,-795,0,1767403502,15064.356445449994,97.12495701000444,50721.68883528001 2026-01-03,01:25:04.000,3,11119330,-795,0,1767403503,15064.376654379994,97.1179078799978,50721.63293832 2026-01-03,01:25:05.000,3,11119423,-795,0,1767403504,15064.302554969989,97.18839917999867,50721.577041360004 2026-01-03,01:25:06.000,3,11119463,-795,0,1767403505,15064.228455559998,97.20954657000402,50721.65389968 2026-01-03,01:25:07.000,3,11119479,-795,0,1767403506,15064.262137109989,97.28003787000489,50721.65389968 2026-01-03,01:25:08.000,3,11119388,-795,0,1767403507,15064.282346039989,97.25184135000018,50721.68883528001 2026-01-03,01:25:09.000,3,11119436,-795,0,1767403508,15064.248664489998,97.29413613000361,50721.72377088 2026-01-03,01:25:10.000,3,11119413,-795,0,1767403509,15064.228455559998,97.33643090999976,50721.66787392001 2026-01-03,01:25:11.000,3,11119496,-795,0,1767403510,15064.248664489998,97.36462743000448,50721.695822400005 2026-01-03,01:25:12.000,3,11119406,-795,0,1767403511,15064.221719249988,97.40692221000063,50721.68883528001 2026-01-03,01:25:13.000,3,11119459,-795,0,1767403512,15064.174565079993,97.41397133999999,50721.57005424001 2026-01-03,01:25:14.000,3,11119406,-795,0,1767403513,15064.120674600003,97.44921699000406,50721.60498984 2026-01-03,01:25:15.000,3,11119387,-795,0,1767403514,15064.080256740002,97.4774135100015,50721.58402848 2026-01-03,01:25:16.000,3,11119406,-795,0,1767403515,15064.086993049998,97.4774135100015,50721.60498984 2026-01-03,01:25:17.000,3,11119460,-795,0,1767403516,15064.066784119997,97.49856089999957,50721.60498984 2026-01-03,01:25:18.000,3,11119490,-795,0,1767403517,15064.039838880002,97.49856089999957,50721.56306712 2026-01-03,01:25:19.000,3,11119356,-795,0,1767403518,15064.046575189997,97.56200307000108,50721.60498984 2026-01-03,01:25:20.000,3,11119387,-795,0,1767403519,15064.039838880002,97.58315045999916,50721.598002720006 2026-01-03,01:25:21.000,3,11119374,-795,0,1767403520,15064.053311499993,97.62544524000259,50721.577041360004 2026-01-03,01:25:22.000,3,11119384,-795,0,1767403521,15064.046575189997,97.66774001999875,50721.59101560001 2026-01-03,01:25:23.000,3,11119407,-795,0,1767403522,15064.046575189997,97.74528044999897,50721.61896408001 2026-01-03,01:25:24.000,3,11119447,-795,0,1767403523,15064.039838880002,97.68183828000474,50721.61197696 2026-01-03,01:25:25.000,3,11119375,-795,0,1767403524,15064.026366259997,97.75232957999833,50721.60498984 2026-01-03,01:25:26.000,3,11119460,-795,0,1767403525,15064.039838880002,97.71708393000154,50721.59101560001 2026-01-03,01:25:27.000,3,11119409,-795,0,1767403526,15063.999421020002,97.78052610000304,50721.65389968 2026-01-03,01:25:28.000,3,11119457,-795,0,1767403527,15063.918585300002,97.81577174999984,50721.58402848 2026-01-03,01:25:29.000,3,11119433,-795,0,1767403528,15063.972475779992,97.80167349000112,50721.577041360004 2026-01-03,01:25:30.000,3,11119430,-795,0,1767403529,15063.938794230002,97.85101740000391,50721.57005424001 2026-01-03,01:25:31.000,3,11119409,-795,0,1767403530,15063.992684709992,97.81577174999984,50721.60498984 2026-01-03,01:25:32.000,3,11119426,-795,0,1767403531,15063.925321609997,97.88626305000071,50721.646912560005 2026-01-03,01:25:33.000,3,11119307,-795,0,1767403532,15063.911848989992,97.9356069600035,50721.63293832 2026-01-03,01:25:34.000,3,11119402,-795,0,1767403533,15063.857958510001,97.92855783000414,50721.54210576001 2026-01-03,01:25:35.000,3,11119327,-795,0,1767403534,15063.844485889997,97.98495086999901,50721.53511864 2026-01-03,01:25:36.000,3,11119373,-795,0,1767403535,15063.864694819997,97.95675435000157,50721.61197696 2026-01-03,01:25:37.000,3,11119419,-795,0,1767403536,15063.864694819997,97.97790173999965,50721.58402848 2026-01-03,01:25:38.000,3,11119467,-795,0,1767403537,15063.837749580001,98.00609826000436,50721.53511864 2026-01-03,01:25:39.000,3,11119416,-795,0,1767403538,15063.878167440002,98.02724565000244,50721.68883528001 2026-01-03,01:25:40.000,3,11119385,-795,0,1767403539,15063.817540650001,97.99199999999837,50721.695822400005 2026-01-03,01:25:41.000,3,11119389,-795,0,1767403540,15063.817540650001,97.97790173999965,50721.765693600006 2026-01-03,01:25:42.000,3,11119332,-795,0,1767403541,15063.790595409992,98.06249129999924,50721.68883528001 2026-01-03,01:25:43.000,3,11119435,-795,0,1767403542,15063.824276959996,98.10478608000267,50721.73774512001 2026-01-03,01:25:44.000,3,11119520,-795,0,1767403543,15063.743441239996,98.09068782000395,50721.744732240004 2026-01-03,01:25:45.000,3,11119467,-795,0,1767403544,15063.729968619991,98.12593347000075,50721.646912560005 2026-01-03,01:25:46.000,3,11119414,-795,0,1767403545,15063.689550759991,98.1329826000001,50721.646912560005 2026-01-03,01:25:47.000,3,11119428,-795,0,1767403546,15063.709759689991,98.14708085999882,50721.68184816 2026-01-03,01:25:48.000,3,11119419,-795,0,1767403547,15063.65586921,98.20347390000097,50721.6259512 2026-01-03,01:25:49.000,3,11119334,-795,0,1767403548,15063.682814449996,98.18937564000225,50721.65389968 2026-01-03,01:25:50.000,3,11119329,-795,0,1767403549,15063.649132899991,98.1823265100029,50721.60498984 2026-01-03,01:25:51.000,3,11119390,-795,0,1767403550,15063.723232309996,98.1329826000001,50721.60498984 2026-01-03,01:25:52.000,3,11119370,-795,0,1767403551,15063.736704930001,98.17527738000354,50721.70979664001 2026-01-03,01:25:53.000,3,11119398,-795,0,1767403552,15063.770386479991,98.19642477000161,50721.73774512001 2026-01-03,01:25:54.000,3,11119401,-795,0,1767403553,15063.716496000001,98.23167041999841,50721.765693600006 2026-01-03,01:25:55.000,3,11119359,-795,0,1767403554,15063.770386479991,98.23167041999841,50721.84255192 2026-01-03,01:25:56.000,3,11119413,-795,0,1767403555,15063.810804339992,98.23167041999841,50721.75870648001 2026-01-03,01:25:57.000,3,11119362,-795,0,1767403556,15063.837749580001,98.23871954999777,50721.75870648001 2026-01-03,01:25:58.000,3,11119482,-795,0,1767403557,15063.857958510001,98.27396520000184,50721.75171936 2026-01-03,01:25:59.000,3,11119333,-795,0,1767403558,15063.878167440002,98.29511258999992,50721.78665496001 2026-01-03,01:26:00.000,3,11119357,-795,0,1767403559,15063.911848989992,98.316259979998,50721.730758 2026-01-03,01:26:01.000,3,11119430,-795,0,1767403560,15063.891640059992,98.26691607000248,50721.70979664001 2026-01-03,01:26:02.000,3,11119378,-795,0,1767403561,15063.932057919992,98.28806346000056,50721.71678376001 2026-01-03,01:26:03.000,3,11119351,-795,0,1767403562,15063.925321609997,98.25281781000376,50721.77966784 2026-01-03,01:26:04.000,3,11119382,-795,0,1767403563,15063.938794230002,98.27396520000184,50721.75171936 2026-01-03,01:26:05.000,3,11119394,-795,0,1767403564,15063.945530539997,98.27396520000184,50721.695822400005 2026-01-03,01:26:06.000,3,11119431,-795,0,1767403565,15063.938794230002,98.23871954999777,50721.65389968 2026-01-03,01:26:07.000,3,11119448,-795,0,1767403566,15063.965739469997,98.20347390000097,50721.71678376001 2026-01-03,01:26:08.000,3,11119337,-795,0,1767403567,15063.992684709992,98.17527738000354,50721.71678376001 2026-01-03,01:26:09.000,3,11119431,-795,0,1767403568,15063.979212090002,98.21052303000033,50721.6259512 2026-01-03,01:26:10.000,3,11119373,-795,0,1767403569,15063.985948399997,98.1823265100029,50721.71678376001 2026-01-03,01:26:11.000,3,11119401,-795,0,1767403570,15063.999421020002,98.21052303000033,50721.68184816 2026-01-03,01:26:12.000,3,11119386,-795,0,1767403571,15064.066784119997,98.14708085999882,50721.63992544001 2026-01-03,01:26:13.000,3,11119408,-795,0,1767403572,15064.086993049998,98.11183521000203,50721.63992544001 2026-01-03,01:26:14.000,3,11119427,-795,0,1767403573,15064.086993049998,98.1329826000001,50721.6259512 2026-01-03,01:26:15.000,3,11119415,-795,0,1767403574,15064.046575189997,98.0695404299986,50721.57005424001 2026-01-03,01:26:16.000,3,11119377,-795,0,1767403575,15064.134147219993,98.05544216999988,50721.53511864 2026-01-03,01:26:17.000,3,11119373,-795,0,1767403576,15064.188037699998,98.0695404299986,50721.57005424001 2026-01-03,01:26:18.000,3,11119345,-795,0,1767403577,15064.201510319988,98.04839304000052,50721.54210576001 2026-01-03,01:26:19.000,3,11119369,-795,0,1767403578,15064.268873419998,98.05544216999988,50721.54210576001 2026-01-03,01:26:20.000,3,11119369,-795,0,1767403579,15064.255400799993,98.05544216999988,50721.56306712 2026-01-03,01:26:21.000,3,11119397,-795,0,1767403580,15064.282346039989,98.02724565000244,50721.63293832 2026-01-03,01:26:22.000,3,11119354,-795,0,1767403581,15064.349709139999,98.04134391000116,50721.61197696 2026-01-03,01:26:23.000,3,11119463,-755,0,1767403582,15064.349709139999,97.99904912999773,50721.49319592 2026-01-03,01:26:24.000,3,11119410,-795,0,1767403583,15064.363181759989,97.95675435000157,50721.59101560001 2026-01-03,01:26:25.000,3,11119322,-795,0,1767403584,15064.390126999999,97.96380348000093,50721.56306712 2026-01-03,01:26:26.000,3,11119469,-795,0,1767403585,15064.396863309994,97.94265609000286,50721.43729896 2026-01-03,01:26:27.000,3,11119398,-795,0,1767403586,15064.42380854999,97.90741043999878,50721.53511864 2026-01-03,01:26:28.000,3,11119430,-795,0,1767403587,15064.477699029994,97.87921392000135,50721.409350480004 2026-01-03,01:26:29.000,3,11119534,-795,0,1767403588,15064.437281169994,97.92855783000414,50721.52114440001 2026-01-03,01:26:30.000,3,11119322,-795,0,1767403589,15064.48443533999,97.8228208799992,50721.52114440001 2026-01-03,01:26:31.000,3,11119427,-795,0,1767403590,15064.497907959994,97.89331218000007,50721.549092880006 2026-01-03,01:26:32.000,3,11119306,-795,0,1767403591,15064.54506212999,97.90036130999943,50721.528131520005 2026-01-03,01:26:33.000,3,11119354,-795,0,1767403592,15064.558534749995,97.79462436000176,50721.52114440001 2026-01-03,01:26:34.000,3,11119426,-795,0,1767403593,15064.578743679995,97.80872262000048,50721.51415728 2026-01-03,01:26:35.000,3,11119412,-795,0,1767403594,15064.639370469995,97.74528044999897,50721.6259512 2026-01-03,01:26:36.000,3,11119514,-795,0,1767403595,15064.61242523,97.70298567000282,50721.63992544001 2026-01-03,01:26:37.000,3,11119377,-795,0,1767403596,15064.60568891999,97.75232957999833,50721.6259512 2026-01-03,01:26:38.000,3,11119443,-795,0,1767403597,15064.62589784999,97.73823131999961,50721.65389968 2026-01-03,01:26:39.000,3,11119416,-795,0,1767403598,15064.659579399995,97.78052610000304,50721.63293832 2026-01-03,01:26:40.000,3,11119437,-795,0,1767403599,15064.67305202,97.66774001999875,50721.66787392001 2026-01-03,01:26:41.000,3,11119413,-795,0,1767403600,15064.71346988,97.69593654000346,50721.63293832 2026-01-03,01:26:42.000,3,11119429,-795,0,1767403601,15064.68652463999,97.70298567000282,50721.646912560005 2026-01-03,01:26:43.000,3,11119383,-795,0,1767403602,15064.73367881,97.7241330600009,50721.57005424001 2026-01-03,01:26:44.000,3,11119483,-795,0,1767403603,15064.74715142999,97.64659263000067,50721.51415728 2026-01-03,01:26:45.000,3,11119336,-795,0,1767403604,15064.73367881,97.68183828000474,50721.54210576001 2026-01-03,01:26:46.000,3,11119444,-795,0,1767403605,15064.81451453,97.63954350000131,50721.47223456001 2026-01-03,01:26:47.000,3,11119438,-715,0,1767403606,15064.80777821999,97.65364176000003,50721.479221680005 2026-01-03,01:26:48.000,3,11119415,-795,0,1767403607,15064.80777821999,97.63954350000131,50721.50018304001 2026-01-03,01:26:49.000,3,11119375,-795,0,1767403608,15064.801041909996,97.66774001999875,50721.528131520005 2026-01-03,01:26:50.000,3,11119375,-795,0,1767403609,15064.75388774,97.63249437000195,50721.54210576001 2026-01-03,01:26:51.000,3,11119395,-795,0,1767403610,15064.7943056,97.62544524000259,50721.55608 2026-01-03,01:26:52.000,3,11119370,-795,0,1767403611,15064.780832979995,97.56905220000044,50721.549092880006 2026-01-03,01:26:53.000,3,11119425,-795,0,1767403612,15064.77409667,97.60429785000451,50721.50018304001 2026-01-03,01:26:54.000,3,11119424,-795,0,1767403613,15064.75388774,97.63249437000195,50721.45127320001 2026-01-03,01:26:55.000,3,11119347,-795,0,1767403614,15064.78756928999,97.61839611000323,50721.45826032 2026-01-03,01:26:56.000,3,11119474,-795,0,1767403615,15064.81451453,97.61134698000387,50721.49319592 2026-01-03,01:26:57.000,3,11119354,-795,0,1767403616,15064.81451453,97.63954350000131,50721.50018304001 2026-01-03,01:26:58.000,3,11119320,-795,0,1767403617,15064.84819607999,97.59724871999788,50721.479221680005 2026-01-03,01:26:59.000,3,11119423,-795,0,1767403618,15064.85493239,97.59724871999788,50721.528131520005 2026-01-03,01:27:00.000,3,11119441,-795,0,1767403619,15064.85493239,97.58315045999916,50721.54210576001 2026-01-03,01:27:01.000,3,11119383,-795,0,1767403620,15064.89535025,97.54790481000236,50721.54210576001 2026-01-03,01:27:02.000,3,11119402,-795,0,1767403621,15064.861668699996,97.61134698000387,50721.549092880006 2026-01-03,01:27:03.000,3,11119425,-795,0,1767403622,15064.922295489996,97.59019958999852,50721.59101560001 2026-01-03,01:27:04.000,3,11119508,-795,0,1767403623,15064.935768110001,97.55495394000172,50721.549092880006 2026-01-03,01:27:05.000,3,11119366,-795,0,1767403624,15064.91555918,97.59724871999788,50721.50717016 2026-01-03,01:27:06.000,3,11119361,-795,0,1767403625,15064.935768110001,97.5761013299998,50721.49319592 2026-01-03,01:27:07.000,3,11119399,-795,0,1767403626,15064.955977040001,97.51970828999765,50721.528131520005 2026-01-03,01:27:08.000,3,11119447,-795,0,1767403627,15064.935768110001,97.5126591599983,50721.61197696 2026-01-03,01:27:09.000,3,11119472,-795,0,1767403628,15065.023340139996,97.52675742000429,50721.549092880006 2026-01-03,01:27:10.000,3,11119467,-795,0,1767403629,15065.009867519992,97.51970828999765,50721.60498984 2026-01-03,01:27:11.000,3,11119356,-795,0,1767403630,15064.976185970001,97.49151177000022,50721.63293832 2026-01-03,01:27:12.000,3,11119406,-795,0,1767403631,15065.016603830001,97.48446264000086,50721.646912560005 2026-01-03,01:27:13.000,3,11119366,-795,0,1767403632,15065.030076449992,97.52675742000429,50721.52114440001 2026-01-03,01:27:14.000,3,11119381,-795,0,1767403633,15064.989658589991,97.42102046999935,50721.59101560001 2026-01-03,01:27:15.000,3,11119468,-795,0,1767403634,15065.023340139996,97.39987308000127,50721.61896408001 2026-01-03,01:27:16.000,3,11119353,-795,0,1767403635,15064.976185970001,97.39282395000191,50721.549092880006 2026-01-03,01:27:17.000,3,11119319,-795,0,1767403636,15065.003131209996,97.33643090999976,50721.46524744 2026-01-03,01:27:18.000,3,11119383,-795,0,1767403637,15064.955977040001,97.38577482000255,50721.60498984 2026-01-03,01:27:19.000,3,11119420,-795,0,1767403638,15064.976185970001,97.29413613000361,50721.50018304001 2026-01-03,01:27:20.000,3,11119450,-795,0,1767403639,15064.982922279996,97.29413613000361,50721.54210576001 2026-01-03,01:27:21.000,3,11119443,-795,0,1767403640,15064.989658589991,97.25184135000018,50721.6608868 2026-01-03,01:27:22.000,3,11119406,-795,0,1767403641,15064.976185970001,97.20249744000466,50721.61896408001 2026-01-03,01:27:23.000,3,11119414,-795,0,1767403642,15064.949240729991,97.20249744000466,50721.61896408001 2026-01-03,01:27:24.000,3,11119378,-795,0,1767403643,15064.942504419996,97.13905527000315,50721.6608868 2026-01-03,01:27:25.000,3,11119461,-795,0,1767403644,15064.962713349996,97.1320061400038,50721.63293832 2026-01-03,01:27:26.000,3,11119421,-795,0,1767403645,15064.935768110001,97.11085874999844,50721.57005424001 2026-01-03,01:27:27.000,3,11119389,-795,0,1767403646,15064.949240729991,97.09676048999972,50721.61197696 2026-01-03,01:27:28.000,3,11119403,-795,0,1767403647,15064.881877629996,97.1179078799978,50721.58402848 2026-01-03,01:27:29.000,3,11119451,-795,0,1767403648,15064.949240729991,97.07561310000165,50721.6259512 2026-01-03,01:27:30.000,3,11119413,-795,0,1767403649,15064.989658589991,97.05446571000357,50721.598002720006 2026-01-03,01:27:31.000,3,11119381,-795,0,1767403650,15065.009867519992,97.06856397000229,50721.598002720006 2026-01-03,01:27:32.000,3,11119386,-795,0,1767403651,15064.976185970001,97.03331831999822,50721.67486104 2026-01-03,01:27:33.000,3,11119369,-795,0,1767403652,15065.009867519992,97.04741658000421,50721.66787392001 2026-01-03,01:27:34.000,3,11119438,-795,0,1767403653,15064.976185970001,96.97692528000334,50721.6608868 2026-01-03,01:27:35.000,3,11119364,-795,0,1767403654,15065.030076449992,96.9839744100027,50721.61197696 2026-01-03,01:27:36.000,3,11119385,-795,0,1767403655,15064.982922279996,96.94167962999927,50721.68883528001 2026-01-03,01:27:37.000,3,11119406,-795,0,1767403656,15064.962713349996,96.89233572000376,50721.65389968 2026-01-03,01:27:38.000,3,11119436,-795,0,1767403657,15064.969449659991,96.90643398000248,50721.65389968 2026-01-03,01:27:39.000,3,11119455,-795,0,1767403658,15064.989658589991,96.80069703000481,50721.70979664001 2026-01-03,01:27:40.000,3,11119417,-795,0,1767403659,15064.949240729991,96.77954963999946,50721.61896408001 2026-01-03,01:27:41.000,3,11119368,-795,0,1767403660,15064.982922279996,96.75135312000202,50721.6608868 2026-01-03,01:27:42.000,3,11119421,-795,0,1767403661,15064.982922279996,96.72315660000459,50721.695822400005 2026-01-03,01:27:43.000,3,11119412,-795,0,1767403662,15064.955977040001,96.71610746999795,50721.83556480001 2026-01-03,01:27:44.000,3,11119351,-795,0,1767403663,15064.908822869991,96.74430399000266,50721.6608868 2026-01-03,01:27:45.000,3,11119423,-795,0,1767403664,15064.881877629996,96.68791095000051,50721.70979664001 2026-01-03,01:27:46.000,3,11119362,-795,0,1767403665,15064.955977040001,96.66676356000244,50721.6259512 2026-01-03,01:27:47.000,3,11119394,-755,0,1767403666,15064.881877629996,96.63856703999772,50721.63992544001 2026-01-03,01:27:48.000,3,11119384,-795,0,1767403667,15064.902086559996,96.65266530000372,50721.73774512001 2026-01-03,01:27:49.000,3,11119398,-795,0,1767403668,15064.85493239,96.65971443000308,50721.70280952 2026-01-03,01:27:50.000,3,11119357,-795,0,1767403669,15064.868405009991,96.60332139000093,50721.63992544001 2026-01-03,01:27:51.000,3,11119463,-795,0,1767403670,15064.881877629996,96.58217400000285,50721.6608868 2026-01-03,01:27:52.000,3,11119315,-795,0,1767403671,15064.861668699996,96.59627226000157,50721.63293832 2026-01-03,01:27:53.000,3,11119429,-795,0,1767403672,15064.91555918,96.57512487000349,50721.67486104 2026-01-03,01:27:54.000,3,11119405,-795,0,1767403673,15064.962713349996,96.51873183000134,50721.730758 2026-01-03,01:27:55.000,3,11119384,-795,0,1767403674,15065.043549069997,96.45528965999983,50721.70979664001 2026-01-03,01:27:56.000,3,11119446,-795,0,1767403675,15064.929031799991,96.45528965999983,50721.71678376001 2026-01-03,01:27:57.000,3,11119459,-795,0,1767403676,15065.036812760001,96.36365097000089,50721.8006292 2026-01-03,01:27:58.000,3,11119418,-795,0,1767403677,15065.036812760001,96.35660184000153,50721.78665496001 2026-01-03,01:27:59.000,3,11119410,-795,0,1767403678,15065.050285379992,96.36365097000089,50721.78665496001 2026-01-03,01:28:00.000,3,11119382,-795,0,1767403679,15065.043549069997,96.32135619000474,50721.77966784 2026-01-03,01:28:01.000,3,11119405,-795,0,1767403680,15064.969449659991,96.3143070599981,50721.72377088 2026-01-03,01:28:02.000,3,11119349,-795,0,1767403681,15064.935768110001,96.20152098000108,50721.744732240004 2026-01-03,01:28:03.000,3,11119469,-795,0,1767403682,15064.929031799991,96.25086489000387,50721.8006292 2026-01-03,01:28:04.000,3,11119470,-795,0,1767403683,15064.888613939991,96.23676662999787,50721.730758 2026-01-03,01:28:05.000,3,11119427,-795,0,1767403684,15064.996394900001,96.20857011000044,50721.730758 2026-01-03,01:28:06.000,3,11119390,-795,0,1767403685,15064.922295489996,96.12398055000085,50721.6608868 2026-01-03,01:28:07.000,3,11119328,-795,0,1767403686,15064.962713349996,96.09578403000341,50721.765693600006 2026-01-03,01:28:08.000,3,11119326,-795,0,1767403687,15064.935768110001,96.01824360000319,50721.77268072 2026-01-03,01:28:09.000,3,11119416,-795,0,1767403688,15064.942504419996,95.99004707999848,50721.75171936 2026-01-03,01:28:10.000,3,11119458,-795,0,1767403689,15064.942504419996,95.90545751999889,50721.72377088 2026-01-03,01:28:11.000,3,11119450,-795,0,1767403690,15064.902086559996,95.92660491000424,50721.77268072 2026-01-03,01:28:12.000,3,11119364,-795,0,1767403691,15064.922295489996,95.88431013000081,50721.72377088 2026-01-03,01:28:13.000,3,11119379,-795,0,1767403692,15064.908822869991,95.74332752999908,50721.67486104 2026-01-03,01:28:14.000,3,11119340,-795,0,1767403693,15064.908822869991,95.73627839999972,50721.63992544001 2026-01-03,01:28:15.000,3,11119354,-795,0,1767403694,15064.908822869991,95.75037665999844,50721.6608868 2026-01-03,01:28:16.000,3,11119366,-795,0,1767403695,15064.922295489996,95.60939406000398,50721.598002720006 2026-01-03,01:28:17.000,3,11119516,-795,0,1767403696,15065.009867519992,95.54595189000247,50721.646912560005 2026-01-03,01:28:18.000,3,11119525,-795,0,1767403697,15064.969449659991,95.50365710999904,50721.57005424001 2026-01-03,01:28:19.000,3,11119386,-795,0,1767403698,15064.989658589991,95.46841146000224,50721.61197696 2026-01-03,01:28:20.000,3,11119347,-795,0,1767403699,15064.996394900001,95.36972364000394,50721.695822400005 2026-01-03,01:28:21.000,3,11119450,-795,0,1767403700,15064.989658589991,95.33447798999987,50721.6259512 2026-01-03,01:28:22.000,3,11119377,-795,0,1767403701,15064.989658589991,95.25693755999964,50721.72377088 2026-01-03,01:28:23.000,3,11119410,-795,0,1767403702,15065.003131209996,95.263986689999,50721.70979664001 2026-01-03,01:28:24.000,3,11119397,-795,0,1767403703,15065.090703239992,95.2287410400022,50721.6259512 2026-01-03,01:28:25.000,3,11119407,-795,0,1767403704,15065.131121099992,95.18644625999877,50721.695822400005 2026-01-03,01:28:26.000,3,11119425,-795,0,1767403705,15065.050285379992,95.15120061000198,50721.63992544001 2026-01-03,01:28:27.000,3,11119379,-795,0,1767403706,15065.083966929997,95.05956192000303,50721.6259512 2026-01-03,01:28:28.000,3,11119413,-795,0,1767403707,15065.171538959992,95.04546366000432,50721.72377088 2026-01-03,01:28:29.000,3,11119468,-795,0,1767403708,15065.117648480002,95.01021801000024,50721.67486104 2026-01-03,01:28:30.000,3,11119360,-795,0,1767403709,15065.137857410002,95.00316888000089,50721.70280952 2026-01-03,01:28:31.000,3,11119333,-795,0,1767403710,15065.164802649997,94.94677583999874,50721.6259512 2026-01-03,01:28:32.000,3,11119424,-795,0,1767403711,15065.211956819992,94.91153019000194,50721.68184816 2026-01-03,01:28:33.000,3,11119453,-795,0,1767403712,15065.171538959992,94.89038280000386,50721.65389968 2026-01-03,01:28:34.000,3,11119411,-795,0,1767403713,15065.198484200002,94.90448106000258,50721.63992544001 2026-01-03,01:28:35.000,3,11119355,-795,0,1767403714,15065.218693130002,94.89038280000386,50721.60498984 2026-01-03,01:28:36.000,3,11119363,-795,0,1767403715,15065.299528850002,94.8833336700045,50721.6259512 2026-01-03,01:28:37.000,3,11119407,-795,0,1767403716,15065.366891949998,94.84103889000107,50721.57005424001 2026-01-03,01:28:38.000,3,11119429,-755,0,1767403717,15065.407309809998,94.86923540999851,50721.55608 2026-01-03,01:28:39.000,3,11119531,-795,0,1767403718,15065.427518739998,94.81284237000364,50721.63293832 2026-01-03,01:28:40.000,3,11119342,-795,0,1767403719,15065.494881839993,94.81284237000364,50721.54210576001 2026-01-03,01:28:41.000,3,11119395,-795,0,1767403720,15065.521827079989,94.72120368000469,50721.646912560005 2026-01-03,01:28:42.000,3,11119442,-795,0,1767403721,15065.528563389998,94.75644933000149,50721.6259512 2026-01-03,01:28:43.000,3,11119404,-795,0,1767403722,15065.568981249999,94.73530194000341,50721.54210576001 2026-01-03,01:28:44.000,3,11119371,-795,0,1767403723,15065.629608039999,94.72825281000405,50721.549092880006 2026-01-03,01:28:45.000,3,11119386,-795,0,1767403724,15065.670025899999,94.68595803000062,50721.549092880006 2026-01-03,01:28:46.000,3,11119423,-795,0,1767403725,15065.71044376,94.65776151000318,50721.528131520005 2026-01-03,01:28:47.000,3,11119408,-795,0,1767403726,15065.73065269,94.64366325000447,50721.479221680005 2026-01-03,01:28:48.000,3,11119453,-795,0,1767403727,15065.83169734,94.6084176000004,50721.50018304001 2026-01-03,01:28:49.000,3,11119349,-795,0,1767403728,15065.89232413,94.6084176000004,50721.45826032 2026-01-03,01:28:50.000,3,11119434,-795,0,1767403729,15065.94621460999,94.55907369000488,50721.54210576001 2026-01-03,01:28:51.000,3,11119375,-795,0,1767403730,15065.94621460999,94.54497542999889,50721.52114440001 2026-01-03,01:28:52.000,3,11119475,-795,0,1767403731,15066.060731879996,94.51677891000145,50721.43729896 2026-01-03,01:28:53.000,3,11119411,-795,0,1767403732,15066.148303909991,94.41809109000314,50721.50717016 2026-01-03,01:28:54.000,3,11119381,-795,0,1767403733,15066.215667010001,94.41809109000314,50721.598002720006 2026-01-03,01:28:55.000,3,11119404,-795,0,1767403734,15066.269557489992,94.39694369999779,50721.53511864 2026-01-03,01:28:56.000,3,11119391,-795,0,1767403735,15066.357129520002,94.31940327000484,50721.53511864 2026-01-03,01:28:57.000,3,11119431,-795,0,1767403736,15066.350393209992,94.24186284000461,50721.53511864 2026-01-03,01:28:58.000,3,11119411,-795,0,1767403737,15066.417756310002,94.17137154000375,50721.56306712 2026-01-03,01:28:59.000,3,11119428,-795,0,1767403738,15066.437965240002,94.14317501999903,50721.549092880006 2026-01-03,01:29:00.000,3,11119417,-795,0,1767403739,15066.498592030002,94.02333981000265,50721.56306712 2026-01-03,01:29:01.000,3,11119366,-795,0,1767403740,15066.505328339998,93.97399589999986,50721.549092880006 2026-01-03,01:29:02.000,3,11119407,-795,0,1767403741,15066.552482509993,93.89645546999964,50721.52114440001 2026-01-03,01:29:03.000,3,11119382,-795,0,1767403742,15066.565955129998,93.81186591000005,50721.59101560001 2026-01-03,01:29:04.000,3,11119334,-795,0,1767403743,15066.599636679988,93.76252200000454,50721.577041360004 2026-01-03,01:29:05.000,3,11119461,-795,0,1767403744,15066.646790849998,93.67793243999768,50721.54210576001 2026-01-03,01:29:06.000,3,11119406,-795,0,1767403745,15066.680472399989,93.57924461999937,50721.55608 2026-01-03,01:29:07.000,3,11119386,-755,0,1767403746,15066.640054539988,93.45236028000363,50721.54210576001 2026-01-03,01:29:08.000,3,11119372,-795,0,1767403747,15066.633318229993,93.4100655000002,50721.598002720006 2026-01-03,01:29:09.000,3,11119478,-795,0,1767403748,15066.666999779998,93.29023029000382,50721.52114440001 2026-01-03,01:29:10.000,3,11119453,-795,0,1767403749,15066.687208709998,93.24793551000039,50721.61197696 2026-01-03,01:29:11.000,3,11119452,-795,0,1767403750,15066.687208709998,93.1633459500008,50721.6259512 2026-01-03,01:29:12.000,3,11119406,-795,0,1767403751,15066.673736089993,93.07170726000186,50721.577041360004 2026-01-03,01:29:13.000,3,11119417,-795,0,1767403752,15066.660263469988,93.05760900000314,50721.54210576001 2026-01-03,01:29:14.000,3,11119377,-795,0,1767403753,15066.599636679988,93.02941247999843,50721.528131520005 2026-01-03,01:29:15.000,3,11119382,-795,0,1767403754,15066.606372989998,92.9659703100042,50721.56306712 2026-01-03,01:29:16.000,3,11119439,-795,0,1767403755,15066.579427749988,92.97301944000355,50721.6259512 2026-01-03,01:29:17.000,3,11119431,-795,0,1767403756,15066.586164059998,92.90252814000269,50721.61896408001 2026-01-03,01:29:18.000,3,11119465,-795,0,1767403757,15066.518800960002,92.86023335999926,50721.6259512 2026-01-03,01:29:19.000,3,11119447,-795,0,1767403758,15066.525537269998,92.78269292999903,50721.63992544001 2026-01-03,01:29:20.000,3,11119429,-795,0,1767403759,15066.552482509993,92.76859467000031,50721.577041360004 2026-01-03,01:29:21.000,3,11119405,-795,0,1767403760,15066.525537269998,92.74039815000287,50721.58402848 2026-01-03,01:29:22.000,3,11119446,-795,0,1767403761,15066.586164059998,92.66990685000201,50721.60498984 2026-01-03,01:29:23.000,3,11119436,-795,0,1767403762,15066.532273579993,92.63466119999794,50721.65389968 2026-01-03,01:29:24.000,3,11119334,-795,0,1767403763,15066.539009890002,92.66285772000265,50721.646912560005 2026-01-03,01:29:25.000,3,11119427,-795,0,1767403764,15066.572691439993,92.66285772000265,50721.72377088 2026-01-03,01:29:26.000,3,11119390,-795,0,1767403765,15066.579427749988,92.57826816000306,50721.61896408001 2026-01-03,01:29:27.000,3,11119429,-795,0,1767403766,15066.599636679988,92.61351380999986,50721.63992544001 2026-01-03,01:29:28.000,3,11119392,-795,0,1767403767,15066.626581919998,92.55007163999835,50721.70979664001 2026-01-03,01:29:29.000,3,11119303,-795,0,1767403768,15066.633318229993,92.5077768600022,50721.59101560001 2026-01-03,01:29:30.000,3,11119465,-755,0,1767403769,15066.606372989998,92.49367860000348,50721.6608868 2026-01-03,01:29:31.000,3,11119455,-795,0,1767403770,15066.673736089993,92.43023643000197,50721.71678376001 2026-01-03,01:29:32.000,3,11119447,-795,0,1767403771,15066.660263469988,92.42318730000261,50721.75171936 2026-01-03,01:29:33.000,3,11119414,-795,0,1767403772,15066.687208709998,92.40908904000389,50721.77966784 2026-01-03,01:29:34.000,3,11119454,-795,0,1767403773,15066.714153949993,92.2963029599996,50721.730758 2026-01-03,01:29:35.000,3,11119456,-795,0,1767403774,15066.714153949993,92.28925383000023,50721.744732240004 2026-01-03,01:29:36.000,3,11119441,-795,0,1767403775,15066.734362879994,92.30335208999895,50721.70280952 2026-01-03,01:29:37.000,3,11119405,-795,0,1767403776,15066.754571809994,92.21171340000001,50721.75870648001 2026-01-03,01:29:38.000,3,11119403,-795,0,1767403777,15066.754571809994,92.1130255800017,50721.765693600006 2026-01-03,01:29:39.000,3,11119381,-795,0,1767403778,15066.84214383999,92.09187819000363,50721.85652616001 2026-01-03,01:29:40.000,3,11119447,-795,0,1767403779,15066.869089079999,92.06368166999891,50721.73774512001 2026-01-03,01:29:41.000,3,11119319,-795,0,1767403780,15066.855616459994,92.00728863000404,50721.80761632001 2026-01-03,01:29:42.000,3,11119403,-795,0,1767403781,15066.889298009999,92.02138689000276,50721.80761632001 2026-01-03,01:29:43.000,3,11119318,-795,0,1767403782,15066.86235276999,91.95089559000189,50721.695822400005 2026-01-03,01:29:44.000,3,11119410,-795,0,1767403783,15066.86235276999,91.96499385000061,50721.744732240004 2026-01-03,01:29:45.000,3,11119377,-795,0,1767403784,15066.869089079999,91.88745342000038,50721.71678376001 2026-01-03,01:29:46.000,3,11119438,-795,0,1767403785,15066.889298009999,91.78171647000272,50721.8006292 2026-01-03,01:29:47.000,3,11119404,-795,0,1767403786,15066.90277062999,91.75351994999801,50721.87748752001 2026-01-03,01:29:48.000,3,11119346,-795,0,1767403787,15066.896034319994,91.7041760400025,50721.814603440005 2026-01-03,01:29:49.000,3,11119415,-795,0,1767403788,15066.889298009999,91.6548321299997,50721.78665496001 2026-01-03,01:29:50.000,3,11119427,-795,0,1767403789,15066.92297955999,91.67597951999778,50721.80761632001 2026-01-03,01:29:51.000,3,11119389,-795,0,1767403790,15066.92297955999,91.60548822000419,50721.863513280005 2026-01-03,01:29:52.000,3,11119421,-795,0,1767403791,15066.88256169999,91.57729169999948,50721.78665496001 2026-01-03,01:29:53.000,3,11119403,-795,0,1767403792,15066.90950694,91.52794779000396,50721.78665496001 2026-01-03,01:29:54.000,3,11119445,-795,0,1767403793,15066.835407529994,91.47860388000117,50721.78665496001 2026-01-03,01:29:55.000,3,11119408,-795,0,1767403794,15066.821934909989,91.49270213999989,50721.78665496001 2026-01-03,01:29:56.000,3,11119393,-795,0,1767403795,15066.774780739994,91.44335823000438,50721.70280952 2026-01-03,01:29:57.000,3,11119394,-795,0,1767403796,15066.781517049989,91.38696519000223,50721.71678376001 2026-01-03,01:29:58.000,3,11119416,-795,0,1767403797,15066.680472399989,91.33762127999944,50721.765693600006 2026-01-03,01:29:59.000,3,11119414,-795,0,1767403798,15066.666999779998,91.309424760002,50721.89146176 2026-01-03,01:30:00.000,3,11119421,-795,0,1767403799,15066.653527159993,91.27417910999793,50721.87748752001 2026-01-03,01:30:01.000,3,11119415,-795,0,1767403800,15066.592900369993,91.21778607000306,50721.8705004 2026-01-03,01:30:02.000,3,11119440,-795,0,1767403801,15066.599636679988,91.14729477000219,50721.89844888 2026-01-03,01:30:03.000,3,11119451,-795,0,1767403802,15066.599636679988,91.13319651000347,50721.9403716 2026-01-03,01:30:04.000,3,11119450,-795,0,1767403803,15066.579427749988,91.0979508599994,50721.933384480006 2026-01-03,01:30:05.000,3,11119425,-795,0,1767403804,15066.565955129998,91.09090173000004,50721.9403716 2026-01-03,01:30:06.000,3,11119436,-795,0,1767403805,15066.512064649993,90.9992630400011,50721.88447464001 2026-01-03,01:30:07.000,3,11119402,-795,0,1767403806,15066.505328339998,90.97811565000302,50721.91941024 2026-01-03,01:30:08.000,3,11119382,-795,0,1767403807,15066.458174170002,90.98516478000238,50721.89146176 2026-01-03,01:30:09.000,3,11119458,-795,0,1767403808,15066.424492619997,90.9499191299983,50721.88447464001 2026-01-03,01:30:10.000,3,11119444,-795,0,1767403809,15066.397547380002,90.87237869999808,50721.95434584001 2026-01-03,01:30:11.000,3,11119389,-795,0,1767403810,15066.343656899997,90.7525434900017,50721.9403716 2026-01-03,01:30:12.000,3,11119378,-795,0,1767403811,15066.343656899997,90.72434697000426,50721.84953904 2026-01-03,01:30:13.000,3,11119421,-795,0,1767403812,15066.276293800001,90.66090480000275,50721.863513280005 2026-01-03,01:30:14.000,3,11119412,-795,0,1767403813,15066.249348559992,90.64680654000404,50721.89844888 2026-01-03,01:30:15.000,3,11119379,-795,0,1767403814,15066.229139629992,90.6045117600006,50721.91941024 2026-01-03,01:30:16.000,3,11119444,-795,0,1767403815,15066.215667010001,90.57631524000317,50721.814603440005 2026-01-03,01:30:17.000,3,11119382,-795,0,1767403816,15066.242612249996,90.56221698000445,50721.88447464001 2026-01-03,01:30:18.000,3,11119411,-755,0,1767403817,15066.235875940001,90.55516784999782,50721.90543600001 2026-01-03,01:30:19.000,3,11119411,-795,0,1767403818,15066.276293800001,90.53402045999974,50721.912423120004 2026-01-03,01:30:20.000,3,11119411,-795,0,1767403819,15066.222403319996,90.5058239400023,50721.8705004 2026-01-03,01:30:21.000,3,11119337,-795,0,1767403820,15066.242612249996,90.47762742000486,50721.863513280005 2026-01-03,01:30:22.000,3,11119351,-795,0,1767403821,15066.215667010001,90.43533264000143,50721.87748752001 2026-01-03,01:30:23.000,3,11119430,-795,0,1767403822,15066.222403319996,90.43533264000143,50721.912423120004 2026-01-03,01:30:24.000,3,11119423,-795,0,1767403823,15066.269557489992,90.43533264000143,50721.765693600006 2026-01-03,01:30:25.000,3,11119428,-795,0,1767403824,15066.276293800001,90.393037859998,50721.77966784 2026-01-03,01:30:26.000,3,11119332,-795,0,1767403825,15066.249348559992,90.2943500399997,50721.75870648001 2026-01-03,01:30:27.000,3,11119356,-795,0,1767403826,15066.229139629992,90.30844829999842,50721.8006292 2026-01-03,01:30:28.000,3,11119367,-795,0,1767403827,15066.249348559992,90.31549742999778,50721.73774512001 2026-01-03,01:30:29.000,3,11119425,-795,0,1767403828,15066.208930699991,90.32959569000377,50721.72377088 2026-01-03,01:30:30.000,3,11119378,-795,0,1767403829,15066.283030109997,90.30139916999906,50721.79364208 2026-01-03,01:30:31.000,3,11119378,-795,0,1767403830,15066.336920590002,90.28730091000034,50721.77966784 2026-01-03,01:30:32.000,3,11119433,-795,0,1767403831,15066.343656899997,90.2943500399997,50721.83556480001 2026-01-03,01:30:33.000,3,11119362,-795,0,1767403832,15066.283030109997,90.33664482000313,50721.765693600006 2026-01-03,01:30:34.000,3,11119376,-795,0,1767403833,15066.276293800001,90.30844829999842,50721.72377088 2026-01-03,01:30:35.000,3,11119345,-795,0,1767403834,15066.283030109997,90.28025178000098,50721.814603440005 2026-01-03,01:30:36.000,3,11119430,-795,0,1767403835,15066.276293800001,90.25205526000354,50721.78665496001 2026-01-03,01:30:37.000,3,11119323,-795,0,1767403836,15066.336920590002,90.32254656000441,50721.82159056 2026-01-03,01:30:38.000,3,11119405,-795,0,1767403837,15066.336920590002,90.31549742999778,50721.8006292 2026-01-03,01:30:39.000,3,11119429,-795,0,1767403838,15066.303239039997,90.32254656000441,50721.88447464001 2026-01-03,01:30:40.000,3,11119364,-795,0,1767403839,15066.357129520002,90.28025178000098,50721.85652616001 2026-01-03,01:30:41.000,3,11119390,-795,0,1767403840,15066.303239039997,90.2943500399997,50721.8705004 2026-01-03,01:30:42.000,3,11119462,-795,0,1767403841,15066.343656899997,90.32959569000377,50721.83556480001 2026-01-03,01:30:43.000,3,11119426,-795,0,1767403842,15066.323447969997,90.36484134000057,50721.89844888 2026-01-03,01:30:44.000,3,11119442,-795,0,1767403843,15066.323447969997,90.36484134000057,50721.8006292 2026-01-03,01:30:45.000,3,11119424,-795,0,1767403844,15066.269557489992,90.38598872999864,50721.765693600006 2026-01-03,01:30:46.000,3,11119388,-795,0,1767403845,15066.262821179997,90.37893959999928,50721.75171936 2026-01-03,01:30:47.000,3,11119413,-795,0,1767403846,15066.262821179997,90.40008699000464,50721.765693600006 2026-01-03,01:30:48.000,3,11119421,-795,0,1767403847,15066.289766419992,90.43533264000143,50721.744732240004 2026-01-03,01:30:49.000,3,11119454,-795,0,1767403848,15066.330184279992,90.45648002999951,50721.70979664001 2026-01-03,01:30:50.000,3,11119503,-795,0,1767403849,15066.296502730002,90.48467655000422,50721.744732240004 2026-01-03,01:30:51.000,3,11119431,-795,0,1767403850,15066.357129520002,90.47762742000486,50721.71678376001 2026-01-03,01:30:52.000,3,11119404,-755,0,1767403851,15066.384074759997,90.52697133000038,50721.75870648001 2026-01-03,01:30:53.000,3,11119407,-795,0,1767403852,15066.411019999992,90.54811871999846,50721.75171936 2026-01-03,01:30:54.000,3,11119436,-795,0,1767403853,15066.437965240002,90.56221698000445,50721.80761632001 2026-01-03,01:30:55.000,3,11119487,-795,0,1767403854,15066.471646789993,90.59041350000189,50721.71678376001 2026-01-03,01:30:56.000,3,11119468,-795,0,1767403855,15066.478383100002,90.57631524000317,50721.70979664001 2026-01-03,01:30:57.000,3,11119455,-795,0,1767403856,15066.424492619997,90.61861001999932,50721.72377088 2026-01-03,01:30:58.000,3,11119382,-795,0,1767403857,15066.498592030002,90.63270827999804,50721.75171936 2026-01-03,01:30:59.000,3,11119400,-795,0,1767403858,15066.559218819988,90.61861001999932,50721.730758 2026-01-03,01:31:00.000,3,11119402,-795,0,1767403859,15066.592900369993,90.68910132000019,50721.70280952 2026-01-03,01:31:01.000,3,11119400,-795,0,1767403860,15066.640054539988,90.70319957999891,50721.765693600006 2026-01-03,01:31:02.000,3,11119402,-795,0,1767403861,15066.707417639998,90.70319957999891,50721.765693600006 2026-01-03,01:31:03.000,3,11119396,-715,0,1767403862,15066.714153949993,90.7172978400049,50721.84953904 2026-01-03,01:31:04.000,3,11119389,-795,0,1767403863,15066.761308119989,90.63975741000468,50721.8006292 2026-01-03,01:31:05.000,3,11119497,-795,0,1767403864,15066.788253359999,90.72434697000426,50721.814603440005 2026-01-03,01:31:06.000,3,11119432,-675,0,1767403865,15066.734362879994,90.67500306000147,50721.730758 2026-01-03,01:31:07.000,3,11119401,-795,0,1767403866,15066.794989669994,90.69615044999955,50721.82159056 2026-01-03,01:31:08.000,3,11119470,-795,0,1767403867,15066.821934909989,90.74549436000234,50721.78665496001 2026-01-03,01:31:09.000,3,11119466,-795,0,1767403868,15066.848880149999,90.72434697000426,50721.765693600006 2026-01-03,01:31:10.000,3,11119461,-795,0,1767403869,15066.815198599994,90.7525434900017,50721.744732240004 2026-01-03,01:31:11.000,3,11119412,-795,0,1767403870,15066.815198599994,90.72434697000426,50721.82159056 2026-01-03,01:31:12.000,3,11119439,-795,0,1767403871,15066.869089079999,90.73139610000362,50721.80761632001 2026-01-03,01:31:13.000,3,11119461,-795,0,1767403872,15066.86235276999,90.72434697000426,50721.78665496001 2026-01-03,01:31:14.000,3,11119380,-795,0,1767403873,15066.869089079999,90.77369087999978,50721.68184816 2026-01-03,01:31:15.000,3,11119421,-715,0,1767403874,15066.896034319994,90.73139610000362,50721.79364208 2026-01-03,01:31:16.000,3,11119416,-795,0,1767403875,15066.90277062999,90.75959262000106,50721.68883528001 2026-01-03,01:31:17.000,3,11119379,-795,0,1767403876,15066.88256169999,90.73844523000298,50721.59101560001 2026-01-03,01:31:18.000,3,11119388,-795,0,1767403877,15066.848880149999,90.66090480000275,50721.60498984 2026-01-03,01:31:19.000,3,11119362,-795,0,1767403878,15066.956661109994,90.72434697000426,50721.61197696 2026-01-03,01:31:20.000,3,11119450,-795,0,1767403879,15066.92971587,90.72434697000426,50721.63992544001 2026-01-03,01:31:21.000,3,11119371,-795,0,1767403880,15066.976870039995,90.69615044999955,50721.63992544001 2026-01-03,01:31:22.000,3,11119408,-795,0,1767403881,15067.00381527999,90.70319957999891,50721.6259512 2026-01-03,01:31:23.000,3,11119349,-795,0,1767403882,15067.017287899995,90.68910132000019,50721.63992544001 2026-01-03,01:31:24.000,3,11119374,-795,0,1767403883,15067.00381527999,90.68205219000083,50721.60498984 2026-01-03,01:31:25.000,3,11119446,-795,0,1767403884,15067.02402420999,90.66090480000275,50721.65389968 2026-01-03,01:31:26.000,3,11119438,-795,0,1767403885,15067.057705759995,90.6538556700034,50721.598002720006 2026-01-03,01:31:27.000,3,11119428,-795,0,1767403886,15067.077914689995,90.70319957999891,50721.60498984 2026-01-03,01:31:28.000,3,11119391,-795,0,1767403887,15067.06444206999,90.63270827999804,50721.744732240004 2026-01-03,01:31:29.000,3,11119358,-795,0,1767403888,15067.118332549995,90.6045117600006,50721.67486104 2026-01-03,01:31:30.000,3,11119506,-795,0,1767403889,15067.11159624,90.62565914999868,50721.70979664001 2026-01-03,01:31:31.000,3,11119511,-795,0,1767403890,15067.14527778999,90.62565914999868,50721.67486104 2026-01-03,01:31:32.000,3,11119375,-795,0,1767403891,15067.11159624,90.6045117600006,50721.68184816 2026-01-03,01:31:33.000,3,11119447,-795,0,1767403892,15067.11159624,90.68205219000083,50721.65389968 2026-01-03,01:31:34.000,3,11119409,-795,0,1767403893,15067.06444206999,90.68910132000019,50721.70979664001 2026-01-03,01:31:35.000,3,11119434,-755,0,1767403894,15067.05096945,90.64680654000404,50721.75171936 2026-01-03,01:31:36.000,3,11119356,-795,0,1767403895,15067.098123619995,90.64680654000404,50721.63293832 2026-01-03,01:31:37.000,3,11119468,-795,0,1767403896,15067.098123619995,90.66090480000275,50721.66787392001 2026-01-03,01:31:38.000,3,11119389,-795,0,1767403897,15067.11159624,90.61861001999932,50721.70280952 2026-01-03,01:31:39.000,3,11119373,-795,0,1767403898,15067.00381527999,90.63270827999804,50721.71678376001 2026-01-03,01:31:40.000,3,11119364,-795,0,1767403899,15067.017287899995,90.63270827999804,50721.730758 2026-01-03,01:31:41.000,3,11119429,-795,0,1767403900,15067.02402420999,90.59041350000189,50721.73774512001 2026-01-03,01:31:42.000,3,11119388,-795,0,1767403901,15066.98360634999,90.56926611000381,50721.79364208 2026-01-03,01:31:43.000,3,11119402,-795,0,1767403902,15066.94318848999,90.56221698000445,50721.695822400005 2026-01-03,01:31:44.000,3,11119347,-795,0,1767403903,15066.88256169999,90.51287307000166,50721.70979664001 2026-01-03,01:31:45.000,3,11119308,-795,0,1767403904,15066.97013373,90.56926611000381,50721.71678376001 2026-01-03,01:31:46.000,3,11119369,-795,0,1767403905,15066.9499248,90.5058239400023,50721.65389968 2026-01-03,01:31:47.000,3,11119514,-715,0,1767403906,15066.936452179994,90.55516784999782,50721.68184816 2026-01-03,01:31:48.000,3,11119343,-795,0,1767403907,15066.9499248,90.51287307000166,50721.730758 2026-01-03,01:31:49.000,3,11119436,-795,0,1767403908,15066.98360634999,90.5058239400023,50721.70280952 2026-01-03,01:31:50.000,3,11119361,-795,0,1767403909,15066.9499248,90.49877481000294,50721.744732240004 2026-01-03,01:31:51.000,3,11119409,-795,0,1767403910,15066.94318848999,90.51287307000166,50721.71678376001 2026-01-03,01:31:52.000,3,11119419,-795,0,1767403911,15066.956661109994,90.48467655000422,50721.70979664001 2026-01-03,01:31:53.000,3,11119438,-795,0,1767403912,15066.94318848999,90.46352915999887,50721.82857768 2026-01-03,01:31:54.000,3,11119460,-795,0,1767403913,15066.92297955999,90.5058239400023,50721.765693600006 2026-01-03,01:31:55.000,3,11119427,-755,0,1767403914,15066.90277062999,90.48467655000422,50721.80761632001 2026-01-03,01:31:56.000,3,11119447,-795,0,1767403915,15066.896034319994,90.49172568000358,50721.77268072 2026-01-03,01:31:57.000,3,11119381,-795,0,1767403916,15066.96339741999,90.51992220000102,50721.77966784 2026-01-03,01:31:58.000,3,11119473,-795,0,1767403917,15066.896034319994,90.49172568000358,50721.814603440005 2026-01-03,01:31:59.000,3,11119385,-795,0,1767403918,15066.92297955999,90.51287307000166,50721.8705004 2026-01-03,01:32:00.000,3,11119403,-795,0,1767403919,15066.92297955999,90.5058239400023,50721.88447464001 2026-01-03,01:32:01.000,3,11119406,-795,0,1767403920,15066.916243249994,90.46352915999887,50721.88447464001 2026-01-03,01:32:02.000,3,11119347,-795,0,1767403921,15066.90950694,90.48467655000422,50721.82857768 2026-01-03,01:32:03.000,3,11119428,-795,0,1767403922,15066.92971587,90.49172568000358,50721.88447464001 2026-01-03,01:32:04.000,3,11119427,-795,0,1767403923,15066.9499248,90.5058239400023,50721.88447464001 2026-01-03,01:32:05.000,3,11119373,-795,0,1767403924,15066.97013373,90.5410695899991,50721.84953904 2026-01-03,01:32:06.000,3,11119346,-795,0,1767403925,15066.916243249994,90.53402045999974,50721.83556480001 2026-01-03,01:32:07.000,3,11119458,-795,0,1767403926,15066.94318848999,90.55516784999782,50721.79364208 2026-01-03,01:32:08.000,3,11119422,-795,0,1767403927,15066.92971587,90.49877481000294,50721.765693600006 2026-01-03,01:32:09.000,3,11119414,-795,0,1767403928,15066.92297955999,90.52697133000038,50721.79364208 2026-01-03,01:32:10.000,3,11119499,-795,0,1767403929,15066.94318848999,90.57631524000317,50721.82159056 2026-01-03,01:32:11.000,3,11119433,-795,0,1767403930,15066.90950694,90.56926611000381,50721.68184816 2026-01-03,01:32:12.000,3,11119429,-795,0,1767403931,15066.88256169999,90.55516784999782,50721.72377088 2026-01-03,01:32:13.000,3,11119330,-795,0,1767403932,15066.848880149999,90.55516784999782,50721.71678376001 2026-01-03,01:32:14.000,3,11119420,-715,0,1767403933,15066.815198599994,90.56926611000381,50721.73774512001 2026-01-03,01:32:15.000,3,11119402,-795,0,1767403934,15066.869089079999,90.6045117600006,50721.765693600006 2026-01-03,01:32:16.000,3,11119396,-795,0,1767403935,15066.869089079999,90.6045117600006,50721.77966784 2026-01-03,01:32:17.000,3,11119322,-795,0,1767403936,15066.821934909989,90.66795393000211,50721.82159056 2026-01-03,01:32:18.000,3,11119454,-795,0,1767403937,15066.828671219999,90.6538556700034,50721.765693600006 2026-01-03,01:32:19.000,3,11119484,-795,0,1767403938,15066.936452179994,90.68205219000083,50721.82159056 2026-01-03,01:32:20.000,3,11119336,-795,0,1767403939,15066.90277062999,90.66795393000211,50721.814603440005 2026-01-03,01:32:21.000,3,11119303,-795,0,1767403940,15066.828671219999,90.71024870999827,50721.77966784 2026-01-03,01:32:22.000,3,11119464,-795,0,1767403941,15066.88256169999,90.78074000999914,50721.70979664001 2026-01-03,01:32:23.000,3,11119436,-795,0,1767403942,15066.835407529994,90.7172978400049,50721.8006292 2026-01-03,01:32:24.000,3,11119451,-795,0,1767403943,15066.875825389994,90.73139610000362,50721.77268072 2026-01-03,01:32:25.000,3,11119347,-795,0,1767403944,15066.869089079999,90.75959262000106,50721.8006292 2026-01-03,01:32:26.000,3,11119422,-795,0,1767403945,15066.808462289999,90.78074000999914,50721.75870648001 2026-01-03,01:32:27.000,3,11119449,-795,0,1767403946,15066.835407529994,90.77369087999978,50721.87748752001 2026-01-03,01:32:28.000,3,11119490,-795,0,1767403947,15066.781517049989,90.75959262000106,50721.84953904 2026-01-03,01:32:29.000,3,11119377,-795,0,1767403948,15066.747835499998,90.7525434900017,50721.84953904 2026-01-03,01:32:30.000,3,11119434,-795,0,1767403949,15066.714153949993,90.7877891399985,50721.79364208 2026-01-03,01:32:31.000,3,11119463,-795,0,1767403950,15066.727626569998,90.78074000999914,50721.85652616001 2026-01-03,01:32:32.000,3,11119479,-795,0,1767403951,15066.693945019993,90.7877891399985,50721.78665496001 2026-01-03,01:32:33.000,3,11119436,-795,0,1767403952,15066.687208709998,90.78074000999914,50721.83556480001 2026-01-03,01:32:34.000,3,11119445,-795,0,1767403953,15066.626581919998,90.76664175000042,50721.75870648001 2026-01-03,01:32:35.000,3,11119389,-795,0,1767403954,15066.559218819988,90.86532956999872,50721.744732240004 2026-01-03,01:32:36.000,3,11119293,-795,0,1767403955,15066.572691439993,90.84418218000064,50721.75870648001 2026-01-03,01:32:37.000,3,11119410,-795,0,1767403956,15066.586164059998,90.88647696000407,50721.8705004 2026-01-03,01:32:38.000,3,11119430,-795,0,1767403957,15066.579427749988,90.88647696000407,50721.863513280005 2026-01-03,01:32:39.000,3,11119443,-795,0,1767403958,15066.545746199998,90.88647696000407,50721.84255192 2026-01-03,01:32:40.000,3,11119493,-795,0,1767403959,15066.539009890002,90.88647696000407,50721.83556480001 2026-01-03,01:32:41.000,3,11119436,-795,0,1767403960,15066.491855719993,90.88647696000407,50721.89844888 2026-01-03,01:32:42.000,3,11119452,-795,0,1767403961,15066.478383100002,90.83008392000193,50721.82857768 2026-01-03,01:32:43.000,3,11119421,-795,0,1767403962,15066.431228929992,90.87942783000472,50721.89844888 2026-01-03,01:32:44.000,3,11119375,-795,0,1767403963,15066.397547380002,90.90057522000279,50721.85652616001 2026-01-03,01:32:45.000,3,11119417,-795,0,1767403964,15066.350393209992,90.87942783000472,50721.8705004 2026-01-03,01:32:46.000,3,11119458,-795,0,1767403965,15066.357129520002,90.92172261000087,50721.912423120004 2026-01-03,01:32:47.000,3,11119405,-795,0,1767403966,15066.269557489992,90.89352609000343,50721.88447464001 2026-01-03,01:32:48.000,3,11119347,-795,0,1767403967,15066.235875940001,90.90762435000215,50721.912423120004 2026-01-03,01:32:49.000,3,11119475,-795,0,1767403968,15066.222403319996,90.9992630400011,50721.9403716 2026-01-03,01:32:50.000,3,11119411,-795,0,1767403969,15066.222403319996,90.92172261000087,50721.92639736001 2026-01-03,01:32:51.000,3,11119504,-795,0,1767403970,15066.215667010001,91.02041042999917,50721.912423120004 2026-01-03,01:32:52.000,3,11119427,-715,0,1767403971,15066.175249150001,91.01336129999981,50721.912423120004 2026-01-03,01:32:53.000,3,11119341,-795,0,1767403972,15066.148303909991,91.02041042999917,50721.84953904 2026-01-03,01:32:54.000,3,11119383,-795,0,1767403973,15066.11462236,91.05565608000325,50721.90543600001 2026-01-03,01:32:55.000,3,11119401,-795,0,1767403974,15066.107886049991,91.00631217000046,50721.91941024 2026-01-03,01:32:56.000,3,11119456,-795,0,1767403975,15066.060731879996,91.05565608000325,50721.814603440005 2026-01-03,01:32:57.000,3,11119458,-795,0,1767403976,15066.020314019996,91.0627052100026,50721.80761632001 2026-01-03,01:32:58.000,3,11119433,-795,0,1767403977,15065.97315985,91.07680347000132,50721.85652616001 2026-01-03,01:32:59.000,3,11119440,-795,0,1767403978,15065.96642353999,91.0979508599994,50721.83556480001 2026-01-03,01:33:00.000,3,11119379,-795,0,1767403979,15065.92600567999,91.14729477000219,50721.85652616001 2026-01-03,01:33:01.000,3,11119399,-795,0,1767403980,15065.89232413,91.18254041999899,50721.89146176 2026-01-03,01:33:02.000,3,11119438,-795,0,1767403981,15065.838433649995,91.15434390000155,50721.863513280005 2026-01-03,01:33:03.000,3,11119504,-795,0,1767403982,15065.82496102999,91.18254041999899,50721.912423120004 2026-01-03,01:33:04.000,3,11119453,-795,0,1767403983,15065.80475209999,91.20368781000434,50721.85652616001 2026-01-03,01:33:05.000,3,11119438,-795,0,1767403984,15065.737388999994,91.25303171999985,50721.94735872 2026-01-03,01:33:06.000,3,11119433,-795,0,1767403985,15065.70370744999,91.21778607000306,50721.95434584001 2026-01-03,01:33:07.000,3,11119418,-795,0,1767403986,15065.656553279994,91.28827737000393,50721.85652616001 2026-01-03,01:33:08.000,3,11119408,-795,0,1767403987,15065.602662799989,91.28827737000393,50721.89146176 2026-01-03,01:33:09.000,3,11119408,-795,0,1767403988,15065.568981249999,91.32352302000072,50721.89146176 2026-01-03,01:33:10.000,3,11119380,-795,0,1767403989,15065.515090769994,91.35171953999816,50721.87748752001 2026-01-03,01:33:11.000,3,11119429,-795,0,1767403990,15065.400573499988,91.39401432000159,50721.91941024 2026-01-03,01:33:12.000,3,11119376,-795,0,1767403991,15065.326474089998,91.35171953999816,50721.8705004 2026-01-03,01:33:13.000,3,11119369,-795,0,1767403992,15065.218693130002,91.36581780000415,50721.77966784 2026-01-03,01:33:14.000,3,11119453,-795,0,1767403993,15065.252374679992,91.33762127999944,50721.730758 2026-01-03,01:33:15.000,3,11119424,-675,0,1767403994,15065.191747889992,91.38696519000223,50721.8006292 2026-01-03,01:33:16.000,3,11119471,-795,0,1767403995,15065.124384789997,91.41516170999967,50721.814603440005 2026-01-03,01:33:17.000,3,11119460,-795,0,1767403996,15065.110912169992,91.4081125800003,50721.79364208 2026-01-03,01:33:18.000,3,11119484,-795,0,1767403997,15065.063757999997,91.39401432000159,50721.77268072 2026-01-03,01:33:19.000,3,11119406,-795,0,1767403998,15065.057021690001,91.46450562000246,50721.71678376001 2026-01-03,01:33:20.000,3,11119446,-795,0,1767403999,15064.969449659991,91.44335823000438,50721.75870648001 2026-01-03,01:33:21.000,3,11119378,-715,0,1767404000,15064.989658589991,91.43630909999774,50721.77966784 2026-01-03,01:33:22.000,3,11119425,-795,0,1767404001,15064.922295489996,91.4574564900031,50721.765693600006 2026-01-03,01:33:23.000,3,11119398,-795,0,1767404002,15064.861668699996,91.5208986600046,50721.765693600006 2026-01-03,01:33:24.000,3,11119431,-795,0,1767404003,15064.868405009991,91.47155475000181,50721.77268072 2026-01-03,01:33:25.000,3,11119366,-795,0,1767404004,15064.83472346,91.49975126999925,50721.84255192 2026-01-03,01:33:26.000,3,11119402,-795,0,1767404005,15064.740415119995,91.49270213999989,50721.80761632001 2026-01-03,01:33:27.000,3,11119379,-795,0,1767404006,15064.69326095,91.45040736000374,50721.66787392001 2026-01-03,01:33:28.000,3,11119412,-795,0,1767404007,15064.67305202,91.51384952999797,50721.80761632001 2026-01-03,01:33:29.000,3,11119451,-795,0,1767404008,15064.63263416,91.49270213999989,50721.814603440005 2026-01-03,01:33:30.000,3,11119442,-795,0,1767404009,15064.65284309,91.5561443100014,50721.77966784 2026-01-03,01:33:31.000,3,11119385,-795,0,1767404010,15064.62589784999,91.49975126999925,50721.77268072 2026-01-03,01:33:32.000,3,11119341,-795,0,1767404011,15064.58547998999,91.49270213999989,50721.78665496001 2026-01-03,01:33:33.000,3,11119431,-795,0,1767404012,15064.470962719999,91.46450562000246,50721.80761632001 2026-01-03,01:33:34.000,3,11119419,-795,0,1767404013,15064.457490099994,91.50680039999861,50721.765693600006 2026-01-03,01:33:35.000,3,11119445,-795,0,1767404014,15064.48443533999,91.52794779000396,50721.765693600006 2026-01-03,01:33:36.000,3,11119447,-795,0,1767404015,15064.383390689989,91.50680039999861,50721.72377088 2026-01-03,01:33:37.000,3,11119372,-795,0,1767404016,15064.282346039989,91.54204605000268,50721.8006292 2026-01-03,01:33:38.000,3,11119384,-795,0,1767404017,15064.282346039989,91.48565301000053,50721.75171936 2026-01-03,01:33:39.000,3,11119390,-795,0,1767404018,15064.241928179988,91.54909518000204,50721.71678376001 2026-01-03,01:33:40.000,3,11119384,-795,0,1767404019,15064.255400799993,91.5208986600046,50721.68883528001 2026-01-03,01:33:41.000,3,11119376,-595,0,1767404020,15064.228455559998,91.57729169999948,50721.6608868 2026-01-03,01:33:42.000,3,11119437,-795,0,1767404021,15064.235191869993,91.57024257000012,50721.730758 2026-01-03,01:33:43.000,3,11119383,-795,0,1767404022,15064.275609729993,91.57729169999948,50721.70280952 2026-01-03,01:33:44.000,3,11119422,-715,0,1767404023,15064.235191869993,91.61958648000291,50721.68184816 2026-01-03,01:33:45.000,3,11119402,-755,0,1767404024,15064.214982939993,91.61253735000355,50721.66787392001 2026-01-03,01:33:46.000,3,11119464,-795,0,1767404025,15064.201510319988,91.61253735000355,50721.68184816 2026-01-03,01:33:47.000,3,11119395,-795,0,1767404026,15064.086993049998,91.64073387000099,50721.58402848 2026-01-03,01:33:48.000,3,11119388,-795,0,1767404027,15064.140883529988,91.64073387000099,50721.61197696 2026-01-03,01:33:49.000,3,11119467,-795,0,1767404028,15064.093729359993,91.64073387000099,50721.67486104 2026-01-03,01:33:50.000,3,11119435,-795,0,1767404029,15064.093729359993,91.69007778000378,50721.63293832 2026-01-03,01:33:51.000,3,11119435,-795,0,1767404030,15064.100465670002,91.69007778000378,50721.61197696 2026-01-03,01:33:52.000,3,11119407,-795,0,1767404031,15064.046575189997,91.66893038999842,50721.6259512 2026-01-03,01:33:53.000,3,11119426,-795,0,1767404032,15064.006157329997,91.64778300000035,50721.70979664001 2026-01-03,01:33:54.000,3,11119442,-715,0,1767404033,15063.965739469997,91.73237255999993,50721.63992544001 2026-01-03,01:33:55.000,3,11119427,-795,0,1767404034,15063.945530539997,91.71827430000121,50721.59101560001 2026-01-03,01:33:56.000,3,11119394,-795,0,1767404035,15063.925321609997,91.6548321299997,50721.56306712 2026-01-03,01:33:57.000,3,11119418,-715,0,1767404036,15063.905112679997,91.73237255999993,50721.51415728 2026-01-03,01:33:58.000,3,11119398,-795,0,1767404037,15063.878167440002,91.69712691000313,50721.56306712 2026-01-03,01:33:59.000,3,11119417,-795,0,1767404038,15063.918585300002,91.66188125999906,50721.646912560005 2026-01-03,01:34:00.000,3,11119406,-795,0,1767404039,15063.925321609997,91.66188125999906,50721.58402848 2026-01-03,01:34:01.000,3,11119455,-795,0,1767404040,15063.979212090002,91.66188125999906,50721.598002720006 2026-01-03,01:34:02.000,3,11119394,-635,0,1767404041,15063.959003160002,91.59843909000483,50721.60498984 2026-01-03,01:34:03.000,3,11119422,-795,0,1767404042,15063.972475779992,91.58434082999884,50721.549092880006 2026-01-03,01:34:04.000,3,11119391,-795,0,1767404043,15063.938794230002,91.51384952999797,50721.60498984 2026-01-03,01:34:05.000,3,11119409,-795,0,1767404044,15063.959003160002,91.49270213999989,50721.577041360004 2026-01-03,01:34:06.000,3,11119423,-795,0,1767404045,15063.932057919992,91.48565301000053,50721.54210576001 2026-01-03,01:34:07.000,3,11119416,-795,0,1767404046,15063.918585300002,91.41516170999967,50721.56306712 2026-01-03,01:34:08.000,3,11119446,-795,0,1767404047,15063.864694819997,91.4081125800003,50721.56306712 2026-01-03,01:34:09.000,3,11119349,-795,0,1767404048,15063.925321609997,91.39401432000159,50721.59101560001 2026-01-03,01:34:10.000,3,11119414,-795,0,1767404049,15063.898376370002,91.38696519000223,50721.598002720006 2026-01-03,01:34:11.000,3,11119372,-795,0,1767404050,15063.831013269992,91.3446704099988,50721.61197696 2026-01-03,01:34:12.000,3,11119424,-795,0,1767404051,15063.824276959996,91.30237563000264,50721.57005424001 2026-01-03,01:34:13.000,3,11119437,-795,0,1767404052,15063.777122790001,91.26008084999921,50721.56306712 2026-01-03,01:34:14.000,3,11119414,-755,0,1767404053,15063.709759689991,91.23893346000114,50721.51415728 2026-01-03,01:34:15.000,3,11119394,-795,0,1767404054,15063.662605519996,91.23188433000178,50721.54210576001 2026-01-03,01:34:16.000,3,11119428,-795,0,1767404055,15063.622187659996,91.23188433000178,50721.53511864 2026-01-03,01:34:17.000,3,11119448,-795,0,1767404056,15063.59524242,91.25303171999985,50721.57005424001 2026-01-03,01:34:18.000,3,11119401,-795,0,1767404057,15063.54808824999,91.13319651000347,50721.56306712 2026-01-03,01:34:19.000,3,11119373,-795,0,1767404058,15063.541351939995,91.14729477000219,50721.549092880006 2026-01-03,01:34:20.000,3,11119418,-795,0,1767404059,15063.50767038999,91.21778607000306,50721.52114440001 2026-01-03,01:34:21.000,3,11119375,-755,0,1767404060,15063.49419777,91.1966386799977,50721.52114440001 2026-01-03,01:34:22.000,3,11119402,-795,0,1767404061,15063.480725149995,91.22483520000242,50721.55608 2026-01-03,01:34:23.000,3,11119368,-795,0,1767404062,15063.43357098,91.2107369400037,50721.4862088 2026-01-03,01:34:24.000,3,11119398,-795,0,1767404063,15063.379680499995,91.16844216000027,50721.50717016 2026-01-03,01:34:25.000,3,11119428,-795,0,1767404064,15063.34599894999,91.16139303000091,50721.57005424001 2026-01-03,01:34:26.000,3,11119389,-795,0,1767404065,15063.26516322999,91.18254041999899,50721.51415728 2026-01-03,01:34:27.000,3,11119463,-795,0,1767404066,15063.184327509989,91.12614738000411,50721.479221680005 2026-01-03,01:34:28.000,3,11119412,-795,0,1767404067,15063.150645959999,91.18254041999899,50721.4862088 2026-01-03,01:34:29.000,3,11119446,-795,0,1767404068,15063.069810239998,91.1966386799977,50721.45826032 2026-01-03,01:34:30.000,3,11119443,-795,0,1767404069,15063.076546549994,91.16139303000091,50721.45826032 2026-01-03,01:34:31.000,3,11119389,-795,0,1767404070,15063.036128689993,91.23188433000178,50721.50018304001 2026-01-03,01:34:32.000,3,11119420,-795,0,1767404071,15063.036128689993,91.23893346000114,50721.52114440001 2026-01-03,01:34:33.000,3,11119480,-795,0,1767404072,15062.988974519998,91.26712997999857,50721.52114440001 2026-01-03,01:34:34.000,3,11119414,-795,0,1767404073,15062.941820349988,91.2107369400037,50721.4862088 2026-01-03,01:34:35.000,3,11119397,-795,0,1767404074,15062.921611419988,91.23893346000114,50721.4862088 2026-01-03,01:34:36.000,3,11119410,-795,0,1767404075,15062.854248319993,91.2459825900005,50721.47223456001 2026-01-03,01:34:37.000,3,11119423,-795,0,1767404076,15062.834039389993,91.26712997999857,50721.38838912 2026-01-03,01:34:38.000,3,11119397,-795,0,1767404077,15062.834039389993,91.27417910999793,50721.45127320001 2026-01-03,01:34:39.000,3,11119450,-795,0,1767404078,15062.813830459992,91.3446704099988,50721.43729896 2026-01-03,01:34:40.000,3,11119434,-795,0,1767404079,15062.827303079997,91.39401432000159,50721.46524744 2026-01-03,01:34:41.000,3,11119509,-795,0,1767404080,15062.800357840002,91.33057215000008,50721.44428608 2026-01-03,01:34:42.000,3,11119487,-795,0,1767404081,15062.753203669992,91.37991606000287,50721.50717016 2026-01-03,01:34:43.000,3,11119432,-795,0,1767404082,15062.780148910002,91.4574564900031,50721.430311840006 2026-01-03,01:34:44.000,3,11119403,-795,0,1767404083,15062.807094149997,91.46450562000246,50721.38838912 2026-01-03,01:34:45.000,3,11119367,-795,0,1767404084,15062.759939980002,91.45040736000374,50721.39537624 2026-01-03,01:34:46.000,3,11119451,-795,0,1767404085,15062.759939980002,91.49975126999925,50721.3464664 2026-01-03,01:34:47.000,3,11119240,-795,0,1767404086,15062.773412599992,91.51384952999797,50721.26960808 2026-01-03,01:34:48.000,3,11119425,-795,0,1767404087,15062.800357840002,91.52794779000396,50721.36742776 2026-01-03,01:34:49.000,3,11119434,-795,0,1767404088,15062.780148910002,91.56319344000076,50721.409350480004 2026-01-03,01:34:50.000,3,11119322,-795,0,1767404089,15062.712785809992,91.58434082999884,50721.42332472001 2026-01-03,01:34:51.000,3,11119460,-795,0,1767404090,15062.712785809992,91.57729169999948,50721.4163376 2026-01-03,01:34:52.000,3,11119360,-795,0,1767404091,15062.759939980002,91.56319344000076,50721.38838912 2026-01-03,01:34:53.000,3,11119408,-755,0,1767404092,15062.706049499997,91.58434082999884,50721.33947928 2026-01-03,01:34:54.000,3,11119436,-795,0,1767404093,15062.679104260002,91.61958648000291,50721.28358232001 2026-01-03,01:34:55.000,3,11119436,-795,0,1767404094,15062.712785809992,91.58434082999884,50721.29056944 2026-01-03,01:34:56.000,3,11119400,-795,0,1767404095,15062.652159019992,91.61253735000355,50721.213711120006 2026-01-03,01:34:57.000,3,11119396,-795,0,1767404096,15062.631950089992,91.60548822000419,50721.15781416 2026-01-03,01:34:58.000,3,11119404,-795,0,1767404097,15062.658895330002,91.59843909000483,50721.20672400001 2026-01-03,01:34:59.000,3,11119313,-795,0,1767404098,15062.631950089992,91.69007778000378,50721.17877552 2026-01-03,01:35:00.000,3,11119376,-795,0,1767404099,15062.618477470001,91.64778300000035,50721.262620960006 2026-01-03,01:35:01.000,3,11119395,-795,0,1767404100,15062.564586989996,91.69712691000313,50721.29056944 2026-01-03,01:35:02.000,3,11119371,-795,0,1767404101,15062.490487579991,91.68302865000442,50721.29056944 2026-01-03,01:35:03.000,3,11119393,-795,0,1767404102,15062.49722389,91.77466734000336,50721.29056944 2026-01-03,01:35:04.000,3,11119416,-755,0,1767404103,15062.524169129996,91.76056908000464,50721.33249216001 2026-01-03,01:35:05.000,3,11119427,-795,0,1767404104,15062.503960199996,91.79581473000144,50721.33249216001 2026-01-03,01:35:06.000,3,11119398,-795,0,1767404105,15062.490487579991,91.83106037999823,50721.262620960006 2026-01-03,01:35:07.000,3,11119257,-795,0,1767404106,15062.49722389,91.88745342000038,50721.28358232001 2026-01-03,01:35:08.000,3,11119410,-795,0,1767404107,15062.443333409996,91.9015516799991,50721.30454368001 2026-01-03,01:35:09.000,3,11119271,-795,0,1767404108,15062.40965185999,91.95794472000125,50721.22768536 2026-01-03,01:35:10.000,3,11119435,-795,0,1767404109,15062.443333409996,91.99319036999805,50721.29755656 2026-01-03,01:35:11.000,3,11119338,-795,0,1767404110,15062.4365971,92.03548515000148,50721.24864672 2026-01-03,01:35:12.000,3,11119426,-795,0,1767404111,15062.423124479996,92.07073079999827,50721.25563384001 2026-01-03,01:35:13.000,3,11119345,-795,0,1767404112,15062.382706619996,92.09187819000363,50721.18576264001 2026-01-03,01:35:14.000,3,11119410,-795,0,1767404113,15062.342288759995,92.10597645000234,50721.23467248001 2026-01-03,01:35:15.000,3,11119414,-795,0,1767404114,15062.31534352,92.16941862000385,50721.18576264001 2026-01-03,01:35:16.000,3,11119441,-795,0,1767404115,15062.322079829995,92.14122209999914,50721.18576264001 2026-01-03,01:35:17.000,3,11119434,-795,0,1767404116,15062.32881613999,92.18351688000257,50721.143839920005 2026-01-03,01:35:18.000,3,11119451,-795,0,1767404117,15062.30860720999,92.23286078999809,50721.15082704 2026-01-03,01:35:19.000,3,11119466,-795,0,1767404118,15062.34902506999,92.28925383000023,50721.22069824 2026-01-03,01:35:20.000,3,11119402,-795,0,1767404119,15062.322079829995,92.21171340000001,50721.22069824 2026-01-03,01:35:21.000,3,11119334,-795,0,1767404120,15062.29513459,92.2963029599996,50721.19973688 2026-01-03,01:35:22.000,3,11119420,-795,0,1767404121,15062.28839827999,92.33859774000302,50721.18576264001 2026-01-03,01:35:23.000,3,11119403,-795,0,1767404122,15062.24798041999,92.34564687000238,50721.213711120006 2026-01-03,01:35:24.000,3,11119473,-795,0,1767404123,15062.2345078,92.40908904000389,50721.20672400001 2026-01-03,01:35:25.000,3,11119490,-795,0,1767404124,15062.160408389995,92.37384338999982,50721.17877552 2026-01-03,01:35:26.000,3,11119450,-795,0,1767404125,15062.10651790999,92.4584329499994,50721.1019172 2026-01-03,01:35:27.000,3,11119481,-795,0,1767404126,15062.079572669994,92.43728556000133,50721.08794296001 2026-01-03,01:35:28.000,3,11119465,-795,0,1767404127,15062.14693576999,92.54302250999899,50721.05999448 2026-01-03,01:35:29.000,3,11119481,-795,0,1767404128,15062.11325422,92.54302250999899,50721.12287856 2026-01-03,01:35:30.000,3,11119427,-795,0,1767404129,15062.08630897999,92.58531729000242,50721.12986568 2026-01-03,01:35:31.000,3,11119406,-795,0,1767404130,15062.05262743,92.61351380999986,50721.15781416 2026-01-03,01:35:32.000,3,11119440,-795,0,1767404131,15062.059363739994,92.67695598000137,50721.12986568 2026-01-03,01:35:33.000,3,11119464,-795,0,1767404132,15062.05262743,92.74039815000287,50721.1019172 2026-01-03,01:35:34.000,3,11119315,-675,0,1767404133,15061.998736949994,92.73334902000352,50721.15781416 2026-01-03,01:35:35.000,3,11119363,-795,0,1767404134,15062.032418499999,92.79679118999775,50721.08794296001 2026-01-03,01:35:36.000,3,11119270,-795,0,1767404135,15061.958319089994,92.8179385800031,50721.046020240006 2026-01-03,01:35:37.000,3,11119451,-795,0,1767404136,15061.98526432999,92.81088945000374,50720.99711040001 2026-01-03,01:35:38.000,3,11119390,-795,0,1767404137,15061.98526432999,92.83908597000118,50721.01108464 2026-01-03,01:35:39.000,3,11119325,-795,0,1767404138,15061.998736949994,92.86728248999862,50721.073968720004 2026-01-03,01:35:40.000,3,11119476,-795,0,1767404139,15062.012209569999,92.84613510000054,50721.05999448 2026-01-03,01:35:41.000,3,11119319,-795,0,1767404140,15062.02568218999,92.9166264000014,50721.11589144001 2026-01-03,01:35:42.000,3,11119413,-795,0,1767404141,15061.992000639999,92.90252814000269,50721.01108464 2026-01-03,01:35:43.000,3,11119340,-795,0,1767404142,15062.018945879994,92.90252814000269,50721.05300736 2026-01-03,01:35:44.000,3,11119426,-795,0,1767404143,15061.931373849999,92.93072466000012,50720.92025208001 2026-01-03,01:35:45.000,3,11119421,-795,0,1767404144,15061.958319089994,93.01531421999971,50720.99012328 2026-01-03,01:35:46.000,3,11119444,-795,0,1767404145,15061.978528019994,93.00826509000035,50720.99012328 2026-01-03,01:35:47.000,3,11119445,-795,0,1767404146,15061.965055399989,93.02941247999843,50720.9621748 2026-01-03,01:35:48.000,3,11119404,-795,0,1767404147,15061.992000639999,93.04351074000442,50721.025058880005 2026-01-03,01:35:49.000,3,11119403,-795,0,1767404148,15061.98526432999,93.04351074000442,50721.032046 2026-01-03,01:35:50.000,3,11119392,-795,0,1767404149,15061.904428609989,93.03646160999779,50721.03903312001 2026-01-03,01:35:51.000,3,11119305,-795,0,1767404150,15061.958319089994,93.05760900000314,50721.05999448 2026-01-03,01:35:52.000,3,11119432,-795,0,1767404151,15061.904428609989,93.11400203999801,50721.10890432 2026-01-03,01:35:53.000,3,11119434,-795,0,1767404152,15061.870747059998,93.14924769000208,50720.99012328 2026-01-03,01:35:54.000,3,11119425,-795,0,1767404153,15061.897692299994,93.12810030000401,50720.99711040001 2026-01-03,01:35:55.000,3,11119385,-795,0,1767404154,15061.958319089994,93.15629682000144,50721.046020240006 2026-01-03,01:35:56.000,3,11119383,-795,0,1767404155,15061.897692299994,93.17039508000016,50721.00409752 2026-01-03,01:35:57.000,3,11119390,-795,0,1767404156,15061.897692299994,93.17744420999952,50720.976149040005 2026-01-03,01:35:58.000,3,11119417,-795,0,1767404157,15061.924637539989,93.2126898600036,50720.9621748 2026-01-03,01:35:59.000,3,11119421,-795,0,1767404158,15061.931373849999,93.23383725000167,50721.01807176001 2026-01-03,01:36:00.000,3,11119426,-795,0,1767404159,15061.938110159994,93.24088638000103,50720.98313616 2026-01-03,01:36:01.000,3,11119407,-795,0,1767404160,15061.958319089994,93.2126898600036,50721.00409752 2026-01-03,01:36:02.000,3,11119375,-795,0,1767404161,15061.944846469989,93.2620337699991,50720.976149040005 2026-01-03,01:36:03.000,3,11119425,-755,0,1767404162,15062.00547325999,93.23383725000167,50721.00409752 2026-01-03,01:36:04.000,3,11119430,-795,0,1767404163,15061.944846469989,93.29727942000318,50721.01807176001 2026-01-03,01:36:05.000,3,11119381,-795,0,1767404164,15061.98526432999,93.27613202999783,50721.046020240006 2026-01-03,01:36:06.000,3,11119437,-795,0,1767404165,15062.039154809994,93.32547594000062,50720.93422632 2026-01-03,01:36:07.000,3,11119350,-795,0,1767404166,15062.06610004999,93.33957419999933,50720.9621748 2026-01-03,01:36:08.000,3,11119429,-795,0,1767404167,15062.06610004999,93.33957419999933,50721.00409752 2026-01-03,01:36:09.000,3,11119460,-715,0,1767404168,15062.11325422,93.34662332999869,50720.95518768 2026-01-03,01:36:10.000,3,11119401,-795,0,1767404169,15062.11325422,93.4100655000002,50720.95518768 2026-01-03,01:36:11.000,3,11119455,-795,0,1767404170,15062.079572669994,93.38891811000212,50720.95518768 2026-01-03,01:36:12.000,3,11119446,-795,0,1767404171,15062.140199459995,93.39596724000148,50720.99711040001 2026-01-03,01:36:13.000,3,11119393,-795,0,1767404172,15062.09304529,93.38891811000212,50720.91326496 2026-01-03,01:36:14.000,3,11119371,-795,0,1767404173,15062.16714469999,93.42416375999892,50720.94121344 2026-01-03,01:36:15.000,3,11119421,-795,0,1767404174,15062.13346315,93.43121288999828,50720.94820056001 2026-01-03,01:36:16.000,3,11119345,-675,0,1767404175,15062.15367208,93.45236028000363,50720.8923036 2026-01-03,01:36:17.000,3,11119448,-795,0,1767404176,15062.13346315,93.45940941000299,50720.878329360006 2026-01-03,01:36:18.000,3,11119428,-795,0,1767404177,15062.140199459995,93.49465505999979,50720.857368000004 2026-01-03,01:36:19.000,3,11119488,-795,0,1767404178,15062.18735362999,93.51580244999786,50720.906277840004 2026-01-03,01:36:20.000,3,11119424,-795,0,1767404179,15062.200826249995,93.5087533199985,50720.86435512 2026-01-03,01:36:21.000,3,11119476,-795,0,1767404180,15062.21429887,93.56514636000065,50720.8923036 2026-01-03,01:36:22.000,3,11119425,-795,0,1767404181,15062.18735362999,93.55104810000194,50720.89929072001 2026-01-03,01:36:23.000,3,11119449,-795,0,1767404182,15062.24798041999,93.56514636000065,50720.89929072001 2026-01-03,01:36:24.000,3,11119469,-755,0,1767404183,15062.221035179995,93.56514636000065,50720.906277840004 2026-01-03,01:36:25.000,3,11119357,-795,0,1767404184,15062.21429887,93.58629374999873,50720.88531648 2026-01-03,01:36:26.000,3,11119377,-795,0,1767404185,15062.200826249995,93.60744114000408,50720.79448392 2026-01-03,01:36:27.000,3,11119385,-795,0,1767404186,15062.24798041999,93.6215394000028,50720.8224324 2026-01-03,01:36:28.000,3,11119437,-795,0,1767404187,15062.31534352,93.68498157000431,50720.85038088001 2026-01-03,01:36:29.000,3,11119393,-795,0,1767404188,15062.26818934999,93.6567850499996,50720.84339376 2026-01-03,01:36:30.000,3,11119406,-795,0,1767404189,15062.2345078,93.69203070000367,50720.85038088001 2026-01-03,01:36:31.000,3,11119428,-795,0,1767404190,15062.21429887,93.73432547999982,50720.85038088001 2026-01-03,01:36:32.000,3,11119438,-795,0,1767404191,15062.19408994,93.73432547999982,50720.81544528 2026-01-03,01:36:33.000,3,11119450,-795,0,1767404192,15062.15367208,93.73432547999982,50720.82941952001 2026-01-03,01:36:34.000,3,11119475,-795,0,1767404193,15062.15367208,93.77662026000326,50720.76653544 2026-01-03,01:36:35.000,3,11119435,-795,0,1767404194,15062.140199459995,93.81891503999941,50720.85038088001 2026-01-03,01:36:36.000,3,11119481,-795,0,1767404195,15062.09304529,93.84711156000412,50720.82941952001 2026-01-03,01:36:37.000,3,11119428,-795,0,1767404196,15062.12672683999,93.79776765000133,50720.85038088001 2026-01-03,01:36:38.000,3,11119400,-795,0,1767404197,15062.11325422,93.85416069000348,50720.857368000004 2026-01-03,01:36:39.000,3,11119446,-795,0,1767404198,15062.11325422,93.86120982000284,50720.91326496 2026-01-03,01:36:40.000,3,11119430,-795,0,1767404199,15062.11325422,93.85416069000348,50720.85038088001 2026-01-03,01:36:41.000,3,11119377,-795,0,1767404200,15062.07283636,93.91055372999836,50720.81544528 2026-01-03,01:36:42.000,3,11119424,-795,0,1767404201,15062.119990529995,93.88940634000028,50720.91326496 2026-01-03,01:36:43.000,3,11119399,-795,0,1767404202,15062.08630897999,93.903504599999,50720.86435512 2026-01-03,01:36:44.000,3,11119446,-795,0,1767404203,15062.04589111999,93.88235721000092,50720.83640664 2026-01-03,01:36:45.000,3,11119432,-795,0,1767404204,15062.04589111999,93.87530808000156,50720.7874968 2026-01-03,01:36:46.000,3,11119490,-795,0,1767404205,15062.039154809994,93.87530808000156,50720.808458160005 2026-01-03,01:36:47.000,3,11119470,-755,0,1767404206,15062.012209569999,93.84006243000476,50720.759548320006 2026-01-03,01:36:48.000,3,11119442,-795,0,1767404207,15062.018945879994,93.86120982000284,50720.87134224001 2026-01-03,01:36:49.000,3,11119341,-795,0,1767404208,15062.05262743,93.84711156000412,50720.808458160005 2026-01-03,01:36:50.000,3,11119446,-795,0,1767404209,15061.992000639999,93.88940634000028,50720.8224324 2026-01-03,01:36:51.000,3,11119429,-795,0,1767404210,15061.965055399989,93.903504599999,50720.857368000004 2026-01-03,01:36:52.000,3,11119333,-795,0,1767404211,15061.965055399989,93.903504599999,50720.8224324 2026-01-03,01:36:53.000,3,11119366,-795,0,1767404212,15062.00547325999,93.89645546999964,50720.86435512 2026-01-03,01:36:54.000,3,11119420,-795,0,1767404213,15061.992000639999,93.8682589500022,50720.94820056001 2026-01-03,01:36:55.000,3,11119326,-795,0,1767404214,15061.931373849999,93.88940634000028,50720.89929072001 2026-01-03,01:36:56.000,3,11119458,-795,0,1767404215,15061.884219679989,93.81186591000005,50720.976149040005 2026-01-03,01:36:57.000,3,11119426,-795,0,1767404216,15061.837065509993,93.79776765000133,50720.88531648 2026-01-03,01:36:58.000,3,11119408,-795,0,1767404217,15061.850538129998,93.82596416999877,50720.8923036 2026-01-03,01:36:59.000,3,11119396,-795,0,1767404218,15061.823592889989,93.88940634000028,50720.9621748 2026-01-03,01:37:00.000,3,11119438,-795,0,1767404219,15061.789911339998,93.86120982000284,50720.92025208001 2026-01-03,01:37:01.000,3,11119442,-795,0,1767404220,15061.783175029988,93.86120982000284,50720.92025208001 2026-01-03,01:37:02.000,3,11119455,-795,0,1767404221,15061.776438719993,93.87530808000156,50720.87134224001 2026-01-03,01:37:03.000,3,11119417,-795,0,1767404222,15061.776438719993,93.93170112000371,50720.976149040005 2026-01-03,01:37:04.000,3,11119440,-795,0,1767404223,15061.762966099988,93.88940634000028,50720.94121344 2026-01-03,01:37:05.000,3,11119482,-795,0,1767404224,15061.722548239988,93.91760285999771,50720.96916192001 2026-01-03,01:37:06.000,3,11119438,-795,0,1767404225,15061.709075619998,93.903504599999,50721.01108464 2026-01-03,01:37:07.000,3,11119430,-795,0,1767404226,15061.688866689998,93.89645546999964,50720.89929072001 2026-01-03,01:37:08.000,3,11119409,-795,0,1767404227,15061.655185139993,93.89645546999964,50720.99012328 2026-01-03,01:37:09.000,3,11119365,-795,0,1767404228,15061.648448829998,93.87530808000156,50720.927239200006 2026-01-03,01:37:10.000,3,11119456,-795,0,1767404229,15061.587822039997,93.91760285999771,50720.94121344 2026-01-03,01:37:11.000,3,11119357,-795,0,1767404230,15061.560876800002,93.87530808000156,50720.94121344 2026-01-03,01:37:12.000,3,11119382,-795,0,1767404231,15061.601294660002,93.84006243000476,50720.93422632 2026-01-03,01:37:13.000,3,11119411,-795,0,1767404232,15061.614767279993,93.84711156000412,50720.94121344 2026-01-03,01:37:14.000,3,11119419,-795,0,1767404233,15061.547404179997,93.89645546999964,50720.83640664 2026-01-03,01:37:15.000,3,11119453,-795,0,1767404234,15061.567613109997,93.88940634000028,50720.91326496 2026-01-03,01:37:16.000,3,11119398,-795,0,1767404235,15061.466568459997,93.88235721000092,50720.85038088001 2026-01-03,01:37:17.000,3,11119444,-795,0,1767404236,15061.480041080002,93.87530808000156,50720.88531648 2026-01-03,01:37:18.000,3,11119440,-795,0,1767404237,15061.426150599997,93.88940634000028,50720.86435512 2026-01-03,01:37:19.000,3,11119417,-795,0,1767404238,15061.426150599997,93.903504599999,50720.88531648 2026-01-03,01:37:20.000,3,11119414,-795,0,1767404239,15061.426150599997,93.91055372999836,50720.93422632 2026-01-03,01:37:21.000,3,11119456,-795,0,1767404240,15061.426150599997,93.91055372999836,50720.9621748 2026-01-03,01:37:22.000,3,11119401,-795,0,1767404241,15061.345314879996,93.86120982000284,50720.92025208001 2026-01-03,01:37:23.000,3,11119307,-795,0,1767404242,15061.345314879996,93.8682589500022,50720.9621748 2026-01-03,01:37:24.000,3,11119382,-795,0,1767404243,15061.325105949996,93.88235721000092,50720.94121344 2026-01-03,01:37:25.000,3,11119350,-795,0,1767404244,15061.365523809996,93.87530808000156,50720.94121344 2026-01-03,01:37:26.000,3,11119415,-795,0,1767404245,15061.318369640001,93.89645546999964,50720.95518768 2026-01-03,01:37:27.000,3,11119424,-795,0,1767404246,15061.325105949996,93.95989764000115,50720.91326496 2026-01-03,01:37:28.000,3,11119383,-795,0,1767404247,15061.291424399991,93.92465199000435,50720.94820056001 2026-01-03,01:37:29.000,3,11119444,-795,0,1767404248,15061.284688089996,93.94579938000243,50720.95518768 2026-01-03,01:37:30.000,3,11119390,-795,0,1767404249,15061.264479159996,93.91760285999771,50720.906277840004 2026-01-03,01:37:31.000,3,11119442,-755,0,1767404250,15061.251006539991,93.98104502999922,50720.906277840004 2026-01-03,01:37:32.000,3,11119429,-795,0,1767404251,15061.244270229996,93.94579938000243,50720.8923036 2026-01-03,01:37:33.000,3,11119369,-795,0,1767404252,15061.1566982,94.0162906800033,50720.857368000004 2026-01-03,01:37:34.000,3,11119401,-795,0,1767404253,15061.17017081999,93.98104502999922,50720.8923036 2026-01-03,01:37:35.000,3,11119475,-795,0,1767404254,15061.123016649995,94.00924155000394,50720.85038088001 2026-01-03,01:37:36.000,3,11119395,-795,0,1767404255,15061.08933509999,94.05858545999945,50720.8923036 2026-01-03,01:37:37.000,3,11119519,-795,0,1767404256,15061.123016649995,94.00219242000458,50720.89929072001 2026-01-03,01:37:38.000,3,11119425,-795,0,1767404257,15061.082598789995,94.03038894000201,50720.927239200006 2026-01-03,01:37:39.000,3,11119353,-795,0,1767404258,15061.03544462,94.05858545999945,50720.89929072001 2026-01-03,01:37:40.000,3,11119356,-795,0,1767404259,15061.02870830999,94.04448720000073,50720.8923036 2026-01-03,01:37:41.000,3,11119437,-795,0,1767404260,15060.99502676,94.0162906800033,50720.878329360006 2026-01-03,01:37:42.000,3,11119397,-795,0,1767404261,15060.961345209995,94.1149785000016,50720.84339376 2026-01-03,01:37:43.000,3,11119453,-795,0,1767404262,15060.880509489994,94.09383111000352,50720.92025208001 2026-01-03,01:37:44.000,3,11119413,-755,0,1767404263,15060.80641007999,94.06563458999881,50720.808458160005 2026-01-03,01:37:45.000,3,11119401,-795,0,1767404264,15060.840091629994,94.1502241499984,50720.85038088001 2026-01-03,01:37:46.000,3,11119404,-795,0,1767404265,15060.792937459999,94.09383111000352,50720.76653544 2026-01-03,01:37:47.000,3,11119442,-795,0,1767404266,15060.792937459999,94.08678198000416,50720.72461272 2026-01-03,01:37:48.000,3,11119483,-795,0,1767404267,15060.759255909994,94.1502241499984,50720.79448392 2026-01-03,01:37:49.000,3,11119413,-795,0,1767404268,15060.80641007999,94.09383111000352,50720.7874968 2026-01-03,01:37:50.000,3,11119414,-795,0,1767404269,15060.752519599999,94.1502241499984,50720.86435512 2026-01-03,01:37:51.000,3,11119383,-795,0,1767404270,15060.745783289989,94.10792937000224,50720.878329360006 2026-01-03,01:37:52.000,3,11119437,-795,0,1767404271,15060.772728529999,94.1149785000016,50720.85038088001 2026-01-03,01:37:53.000,3,11119397,-795,0,1767404272,15060.745783289989,94.09383111000352,50720.88531648 2026-01-03,01:37:54.000,3,11119453,-795,0,1767404273,15060.705365429989,94.1149785000016,50720.8224324 2026-01-03,01:37:55.000,3,11119442,-795,0,1767404274,15060.671683879998,94.08678198000416,50720.878329360006 2026-01-03,01:37:56.000,3,11119421,-795,0,1767404275,15060.664947569989,94.13612588999968,50720.83640664 2026-01-03,01:37:57.000,3,11119324,-795,0,1767404276,15060.631266019998,94.1149785000016,50720.79448392 2026-01-03,01:37:58.000,3,11119323,-795,0,1767404277,15060.664947569989,94.17137154000375,50720.85038088001 2026-01-03,01:37:59.000,3,11119392,-795,0,1767404278,15060.644738639989,94.1784206700031,50720.93422632 2026-01-03,01:38:00.000,3,11119474,-795,0,1767404279,15060.577375539993,94.14317501999903,50720.808458160005 2026-01-03,01:38:01.000,3,11119356,-795,0,1767404280,15060.577375539993,94.1149785000016,50720.808458160005 2026-01-03,01:38:02.000,3,11119378,-795,0,1767404281,15060.604320779988,94.12907676000032,50720.84339376 2026-01-03,01:38:03.000,3,11119485,-795,0,1767404282,15060.563902919988,94.12907676000032,50720.759548320006 2026-01-03,01:38:04.000,3,11119509,-795,0,1767404283,15060.523485059988,94.1149785000016,50720.75256120001 2026-01-03,01:38:05.000,3,11119450,-795,0,1767404284,15060.503276129988,94.10088024000288,50720.857368000004 2026-01-03,01:38:06.000,3,11119398,-795,0,1767404285,15060.476330889993,94.17137154000375,50720.759548320006 2026-01-03,01:38:07.000,3,11119393,-795,0,1767404286,15060.510012439998,94.14317501999903,50720.74557408 2026-01-03,01:38:08.000,3,11119397,-795,0,1767404287,15060.469594579998,94.19251893000182,50720.74557408 2026-01-03,01:38:09.000,3,11119391,-795,0,1767404288,15060.489803509998,94.1502241499984,50720.78050968001 2026-01-03,01:38:10.000,3,11119443,-795,0,1767404289,15060.462858270002,94.12907676000032,50720.7874968 2026-01-03,01:38:11.000,3,11119398,-795,0,1767404290,15060.523485059988,94.09383111000352,50720.78050968001 2026-01-03,01:38:12.000,3,11119477,-795,0,1767404291,15060.530221369998,94.10088024000288,50720.73159984001 2026-01-03,01:38:13.000,3,11119485,-795,0,1767404292,15060.496539819993,94.12907676000032,50720.7874968 2026-01-03,01:38:14.000,3,11119458,-795,0,1767404293,15060.456121959993,94.10088024000288,50720.72461272 2026-01-03,01:38:15.000,3,11119431,-795,0,1767404294,15060.489803509998,94.10088024000288,50720.68269000001 2026-01-03,01:38:16.000,3,11119485,-795,0,1767404295,15060.442649340002,94.18546980000247,50720.70365136001 2026-01-03,01:38:17.000,3,11119458,-795,0,1767404296,15060.483067200003,94.1502241499984,50720.7176256 2026-01-03,01:38:18.000,3,11119432,-795,0,1767404297,15060.408967789997,94.14317501999903,50720.738586960004 2026-01-03,01:38:19.000,3,11119396,-795,0,1767404298,15060.415704099993,94.14317501999903,50720.7176256 2026-01-03,01:38:20.000,3,11119420,-795,0,1767404299,15060.429176719997,94.12907676000032,50720.689677120004 2026-01-03,01:38:21.000,3,11119387,-795,0,1767404300,15060.402231480002,94.13612588999968,50720.75256120001 2026-01-03,01:38:22.000,3,11119447,-795,0,1767404301,15060.328132069997,94.15727327999775,50720.66172864001 2026-01-03,01:38:23.000,3,11119437,-795,0,1767404302,15060.355077309992,94.13612588999968,50720.73159984001 2026-01-03,01:38:24.000,3,11119460,-795,0,1767404303,15060.348340999997,94.10088024000288,50720.67570288 2026-01-03,01:38:25.000,3,11119429,-795,0,1767404304,15060.280977900002,94.08678198000416,50720.72461272 2026-01-03,01:38:26.000,3,11119462,-795,0,1767404305,15060.193405869992,94.15727327999775,50720.67570288 2026-01-03,01:38:27.000,3,11119565,-795,0,1767404306,15060.274241589992,94.12907676000032,50720.68269000001 2026-01-03,01:38:28.000,3,11119447,-795,0,1767404307,15060.254032659992,94.13612588999968,50720.68269000001 2026-01-03,01:38:29.000,3,11119464,-795,0,1767404308,15060.240560040002,94.16432241000439,50720.66871576 2026-01-03,01:38:30.000,3,11119403,-795,0,1767404309,15060.186669559997,94.14317501999903,50720.75256120001 2026-01-03,01:38:31.000,3,11119375,-795,0,1767404310,15060.206878489997,94.10792937000224,50720.689677120004 2026-01-03,01:38:32.000,3,11119486,-795,0,1767404311,15060.254032659992,94.18546980000247,50720.73159984001 2026-01-03,01:38:33.000,3,11119438,-795,0,1767404312,15060.206878489997,94.12202763000096,50720.69666424 2026-01-03,01:38:34.000,3,11119402,-795,0,1767404313,15060.206878489997,94.13612588999968,50720.70365136001 2026-01-03,01:38:35.000,3,11119421,-795,0,1767404314,15060.220351110002,94.1784206700031,50720.65474152 2026-01-03,01:38:36.000,3,11119370,-795,0,1767404315,15060.173196939992,94.12907676000032,50720.72461272 2026-01-03,01:38:37.000,3,11119395,-795,0,1767404316,15060.200142180001,94.10088024000288,50720.7176256 2026-01-03,01:38:38.000,3,11119401,-795,0,1767404317,15060.105833839996,94.15727327999775,50720.65474152 2026-01-03,01:38:39.000,3,11119426,-795,0,1767404318,15060.119306460001,94.14317501999903,50720.65474152 2026-01-03,01:38:40.000,3,11119460,-795,0,1767404319,15060.146251699996,94.17137154000375,50720.640767280005 2026-01-03,01:38:41.000,3,11119424,-795,0,1767404320,15060.112570149991,94.19251893000182,50720.70365136001 2026-01-03,01:38:42.000,3,11119390,-795,0,1767404321,15060.05867967,94.1784206700031,50720.56390896001 2026-01-03,01:38:43.000,3,11119443,-795,0,1767404322,15060.099097530001,94.25596110000333,50720.58487032001 2026-01-03,01:38:44.000,3,11119429,-795,0,1767404323,15060.031734429991,94.26301023000269,50720.59884456 2026-01-03,01:38:45.000,3,11119429,-795,0,1767404324,15060.05867967,94.27710849000141,50720.5778832 2026-01-03,01:38:46.000,3,11119464,-795,0,1767404325,15060.031734429991,94.28415762000077,50720.58487032001 2026-01-03,01:38:47.000,3,11119364,-795,0,1767404326,15059.95089870999,94.34055066000292,50720.60583168 2026-01-03,01:38:48.000,3,11119373,-795,0,1767404327,15059.95763502,94.361698050001,50720.508012 2026-01-03,01:38:49.000,3,11119397,-795,0,1767404328,15059.99131656999,94.35464892000164,50720.521986240004 2026-01-03,01:38:50.000,3,11119436,-795,0,1767404329,15060.031734429991,94.31940327000484,50720.521986240004 2026-01-03,01:38:51.000,3,11119377,-795,0,1767404330,15059.97110763999,94.4603858699993,50720.51499912001 2026-01-03,01:38:52.000,3,11119433,-795,0,1767404331,15060.01826181,94.40399283000443,50720.570896080004 2026-01-03,01:38:53.000,3,11119429,-795,0,1767404332,15060.112570149991,94.41809109000314,50720.59884456 2026-01-03,01:38:54.000,3,11119455,-795,0,1767404333,15060.05867967,94.46743499999866,50720.59884456 2026-01-03,01:38:55.000,3,11119436,-795,0,1767404334,15060.105833839996,94.47448412999802,50720.591857440006 2026-01-03,01:38:56.000,3,11119392,-795,0,1767404335,15060.065415979996,94.50972978000209,50720.61980592 2026-01-03,01:38:57.000,3,11119395,-795,0,1767404336,15060.112570149991,94.55202455999824,50720.61980592 2026-01-03,01:38:58.000,3,11119459,-795,0,1767404337,15060.179933250001,94.54497542999889,50720.55692184 2026-01-03,01:38:59.000,3,11119413,-795,0,1767404338,15060.146251699996,94.54497542999889,50720.570896080004 2026-01-03,01:39:00.000,3,11119347,-795,0,1767404339,15060.166460629996,94.56612282000424,50720.5778832 2026-01-03,01:39:01.000,3,11119459,-795,0,1767404340,15060.159724320001,94.56612282000424,50720.591857440006 2026-01-03,01:39:02.000,3,11119439,-795,0,1767404341,15060.200142180001,94.58022108000296,50720.59884456 2026-01-03,01:39:03.000,3,11119436,-795,0,1767404342,15060.186669559997,94.60136847000103,50720.59884456 2026-01-03,01:39:04.000,3,11119451,-795,0,1767404343,15060.200142180001,94.58022108000296,50720.591857440006 2026-01-03,01:39:05.000,3,11119398,-795,0,1767404344,15060.233823729992,94.64366325000447,50720.52897336 2026-01-03,01:39:06.000,3,11119436,-795,0,1767404345,15060.186669559997,94.63661411999783,50720.51499912001 2026-01-03,01:39:07.000,3,11119353,-795,0,1767404346,15060.200142180001,94.65071238000382,50720.51499912001 2026-01-03,01:39:08.000,3,11119439,-795,0,1767404347,15060.213614799992,94.7071054199987,50720.45211504 2026-01-03,01:39:09.000,3,11119405,-795,0,1767404348,15060.267505279997,94.70005628999934,50720.45211504 2026-01-03,01:39:10.000,3,11119491,-795,0,1767404349,15060.200142180001,94.71415454999806,50720.4381408 2026-01-03,01:39:11.000,3,11119452,-795,0,1767404350,15060.247296349997,94.69300715999998,50720.51499912001 2026-01-03,01:39:12.000,3,11119443,-795,0,1767404351,15060.280977900002,94.7071054199987,50720.44512792001 2026-01-03,01:39:13.000,3,11119389,-795,0,1767404352,15060.227087419997,94.72825281000405,50720.44512792001 2026-01-03,01:39:14.000,3,11119401,-795,0,1767404353,15060.220351110002,94.78464584999892,50720.34730824001 2026-01-03,01:39:15.000,3,11119408,-795,0,1767404354,15060.287714209997,94.7071054199987,50720.34032112 2026-01-03,01:39:16.000,3,11119401,-795,0,1767404355,15060.267505279997,94.76349846000085,50720.39621808001 2026-01-03,01:39:17.000,3,11119401,-795,0,1767404356,15060.294450519992,94.79169497999828,50720.333334 2026-01-03,01:39:18.000,3,11119349,-795,0,1767404357,15060.321395760002,94.72825281000405,50720.29141128 2026-01-03,01:39:19.000,3,11119384,-795,0,1767404358,15060.328132069997,94.76349846000085,50720.44512792001 2026-01-03,01:39:20.000,3,11119392,-795,0,1767404359,15060.361813620002,94.83398976000171,50720.41019232 2026-01-03,01:39:21.000,3,11119384,-795,0,1767404360,15060.361813620002,94.80579324000428,50720.44512792001 2026-01-03,01:39:22.000,3,11119372,-795,0,1767404361,15060.341604690002,94.79169497999828,50720.45211504 2026-01-03,01:39:23.000,3,11119470,-715,0,1767404362,15060.368549929997,94.81284237000364,50720.43115368 2026-01-03,01:39:24.000,3,11119359,-795,0,1767404363,15060.348340999997,94.79874410999764,50720.45910216 2026-01-03,01:39:25.000,3,11119428,-795,0,1767404364,15060.382022550002,94.85513714999979,50720.45211504 2026-01-03,01:39:26.000,3,11119389,-795,0,1767404365,15060.355077309992,94.80579324000428,50720.34730824001 2026-01-03,01:39:27.000,3,11119397,-795,0,1767404366,15060.361813620002,94.81284237000364,50720.41019232 2026-01-03,01:39:28.000,3,11119349,-715,0,1767404367,15060.375286239992,94.77759671999956,50720.424166560006 2026-01-03,01:39:29.000,3,11119426,-795,0,1767404368,15060.368549929997,94.79874410999764,50720.41717944001 2026-01-03,01:39:30.000,3,11119368,-795,0,1767404369,15060.355077309992,94.76349846000085,50720.54993472 2026-01-03,01:39:31.000,3,11119419,-795,0,1767404370,15060.368549929997,94.71415454999806,50720.508012 2026-01-03,01:39:32.000,3,11119397,-635,0,1767404371,15060.361813620002,94.7071054199987,50720.49403776001 2026-01-03,01:39:33.000,3,11119385,-795,0,1767404372,15060.314659449992,94.66481064000254,50720.38224384 2026-01-03,01:39:34.000,3,11119393,-795,0,1767404373,15060.321395760002,94.74235107000277,50720.424166560006 2026-01-03,01:39:35.000,3,11119378,-715,0,1767404374,15060.314659449992,94.75644933000149,50720.44512792001 2026-01-03,01:39:36.000,3,11119393,-795,0,1767404375,15060.361813620002,94.7071054199987,50720.473076400005 2026-01-03,01:39:37.000,3,11119415,-795,0,1767404376,15060.348340999997,94.6718597700019,50720.45211504 2026-01-03,01:39:38.000,3,11119460,-795,0,1767404377,15060.395495169993,94.65776151000318,50720.41019232 2026-01-03,01:39:39.000,3,11119401,-715,0,1767404378,15060.395495169993,94.64366325000447,50720.45211504 2026-01-03,01:39:40.000,3,11119322,-795,0,1767404379,15060.415704099993,94.63661411999783,50720.45211504 2026-01-03,01:39:41.000,3,11119353,-795,0,1767404380,15060.382022550002,94.6718597700019,50720.46608928001 2026-01-03,01:39:42.000,3,11119403,-795,0,1767404381,15060.361813620002,94.62251585999911,50720.38224384 2026-01-03,01:39:43.000,3,11119414,-795,0,1767404382,15060.361813620002,94.6084176000004,50720.508012 2026-01-03,01:39:44.000,3,11119393,-795,0,1767404383,15060.422440410002,94.54497542999889,50720.41019232 2026-01-03,01:39:45.000,3,11119364,-795,0,1767404384,15060.348340999997,94.50268065000273,50720.39621808001 2026-01-03,01:39:46.000,3,11119313,-795,0,1767404385,15060.361813620002,94.47448412999802,50720.36826960001 2026-01-03,01:39:47.000,3,11119322,-795,0,1767404386,15060.429176719997,94.51677891000145,50720.36826960001 2026-01-03,01:39:48.000,3,11119388,-795,0,1767404387,15060.415704099993,94.46743499999866,50720.354295360004 2026-01-03,01:39:49.000,3,11119367,-795,0,1767404388,15060.415704099993,94.50972978000209,50720.38224384 2026-01-03,01:39:50.000,3,11119429,-795,0,1767404389,15060.456121959993,94.50268065000273,50720.375256720006 2026-01-03,01:39:51.000,3,11119413,-795,0,1767404390,15060.462858270002,94.53087717000017,50720.41019232 2026-01-03,01:39:52.000,3,11119456,-795,0,1767404391,15060.496539819993,94.45333673999994,50720.43115368 2026-01-03,01:39:53.000,3,11119484,-795,0,1767404392,15060.442649340002,94.4251402200025,50720.403205200004 2026-01-03,01:39:54.000,3,11119427,-795,0,1767404393,15060.503276129988,94.38284543999907,50720.43115368 2026-01-03,01:39:55.000,3,11119444,-795,0,1767404394,15060.483067200003,94.35464892000164,50720.45211504 2026-01-03,01:39:56.000,3,11119471,-675,0,1767404395,15060.435913029993,94.3264524000042,50720.41717944001 2026-01-03,01:39:57.000,3,11119418,-795,0,1767404396,15060.483067200003,94.3123541399982,50720.424166560006 2026-01-03,01:39:58.000,3,11119438,-715,0,1767404397,15060.516748749993,94.27710849000141,50720.354295360004 2026-01-03,01:39:59.000,3,11119532,-795,0,1767404398,15060.510012439998,94.27710849000141,50720.45910216 2026-01-03,01:40:00.000,3,11119440,-795,0,1767404399,15060.550430299998,94.22776457999862,50720.4381408 2026-01-03,01:40:01.000,3,11119466,-795,0,1767404400,15060.503276129988,94.13612588999968,50720.41717944001 2026-01-03,01:40:02.000,3,11119393,-795,0,1767404401,15060.536957679993,94.0797328500048,50720.49403776001 2026-01-03,01:40:03.000,3,11119456,-795,0,1767404402,15060.577375539993,94.05153633000009,50720.46608928001 2026-01-03,01:40:04.000,3,11119378,-795,0,1767404403,15060.570639229998,94.00924155000394,50720.49403776001 2026-01-03,01:40:05.000,3,11119398,-795,0,1767404404,15060.604320779988,93.93170112000371,50720.508012 2026-01-03,01:40:06.000,3,11119389,-795,0,1767404405,15060.563902919988,93.91055372999836,50720.45211504 2026-01-03,01:40:07.000,3,11119354,-795,0,1767404406,15060.536957679993,93.85416069000348,50720.41717944001 2026-01-03,01:40:08.000,3,11119392,-795,0,1767404407,15060.584111849988,93.89645546999964,50720.375256720006 2026-01-03,01:40:09.000,3,11119366,-795,0,1767404408,15060.604320779988,93.87530808000156,50720.46608928001 2026-01-03,01:40:10.000,3,11119439,-795,0,1767404409,15060.577375539993,93.83301329999813,50720.48705064 2026-01-03,01:40:11.000,3,11119412,-795,0,1767404410,15060.631266019998,93.82596416999877,50720.508012 2026-01-03,01:40:12.000,3,11119453,-795,0,1767404411,15060.570639229998,93.81891503999941,50720.45211504 2026-01-03,01:40:13.000,3,11119460,-795,0,1767404412,15060.557166609993,93.74137460999918,50720.521986240004 2026-01-03,01:40:14.000,3,11119403,-795,0,1767404413,15060.563902919988,93.74842373999854,50720.39621808001 2026-01-03,01:40:15.000,3,11119408,-795,0,1767404414,15060.597584469993,93.7202272200011,50720.45910216 2026-01-03,01:40:16.000,3,11119464,-795,0,1767404415,15060.584111849988,93.68498157000431,50720.45211504 2026-01-03,01:40:17.000,3,11119419,-795,0,1767404416,15060.584111849988,93.67793243999768,50720.424166560006 2026-01-03,01:40:18.000,3,11119383,-795,0,1767404417,15060.523485059988,93.57924461999937,50720.375256720006 2026-01-03,01:40:19.000,3,11119430,-795,0,1767404418,15060.638002329993,93.60744114000408,50720.354295360004 2026-01-03,01:40:20.000,3,11119380,-795,0,1767404419,15060.611057089998,93.54399897000258,50720.38224384 2026-01-03,01:40:21.000,3,11119426,-795,0,1767404420,15060.597584469993,93.5580972300013,50720.36826960001 2026-01-03,01:40:22.000,3,11119419,-795,0,1767404421,15060.617793399993,93.5087533199985,50720.424166560006 2026-01-03,01:40:23.000,3,11119377,-795,0,1767404422,15060.624529709989,93.40301637000084,50720.41019232 2026-01-03,01:40:24.000,3,11119398,-795,0,1767404423,15060.563902919988,93.43121288999828,50720.4381408 2026-01-03,01:40:25.000,3,11119382,-795,0,1767404424,15060.611057089998,93.31842681000126,50720.43115368 2026-01-03,01:40:26.000,3,11119395,-795,0,1767404425,15060.550430299998,93.30432855000254,50720.38923096 2026-01-03,01:40:27.000,3,11119403,-795,0,1767404426,15060.557166609993,93.30432855000254,50720.31935976 2026-01-03,01:40:28.000,3,11119442,-795,0,1767404427,15060.563902919988,93.24793551000039,50720.38224384 2026-01-03,01:40:29.000,3,11119428,-795,0,1767404428,15060.557166609993,93.2620337699991,50720.36826960001 2026-01-03,01:40:30.000,3,11119433,-795,0,1767404429,15060.442649340002,93.2620337699991,50720.32634688001 2026-01-03,01:40:31.000,3,11119447,-795,0,1767404430,15060.523485059988,93.2620337699991,50720.36128248 2026-01-03,01:40:32.000,3,11119470,-795,0,1767404431,15060.489803509998,93.25498463999975,50720.403205200004 2026-01-03,01:40:33.000,3,11119385,-795,0,1767404432,15060.557166609993,93.21973899000295,50720.43115368 2026-01-03,01:40:34.000,3,11119471,-755,0,1767404433,15060.510012439998,93.13514943000337,50720.333334 2026-01-03,01:40:35.000,3,11119458,-795,0,1767404434,15060.483067200003,93.13514943000337,50720.36826960001 2026-01-03,01:40:36.000,3,11119462,-795,0,1767404435,15060.456121959993,93.12810030000401,50720.38224384 2026-01-03,01:40:37.000,3,11119432,-795,0,1767404436,15060.503276129988,93.12105117000465,50720.403205200004 2026-01-03,01:40:38.000,3,11119454,-795,0,1767404437,15060.449385649998,93.0646581300025,50720.27743704001 2026-01-03,01:40:39.000,3,11119437,-795,0,1767404438,15060.489803509998,93.08580552000058,50720.43115368 2026-01-03,01:40:40.000,3,11119347,-795,0,1767404439,15060.476330889993,93.05760900000314,50720.424166560006 2026-01-03,01:40:41.000,3,11119382,-795,0,1767404440,15060.442649340002,93.07170726000186,50720.305385520005 2026-01-03,01:40:42.000,3,11119438,-795,0,1767404441,15060.435913029993,93.07170726000186,50720.235514320004 2026-01-03,01:40:43.000,3,11119403,-795,0,1767404442,15060.435913029993,93.04351074000442,50720.39621808001 2026-01-03,01:40:44.000,3,11119462,-795,0,1767404443,15060.395495169993,93.03646160999779,50720.375256720006 2026-01-03,01:40:45.000,3,11119421,-795,0,1767404444,15060.408967789997,93.04351074000442,50720.27743704001 2026-01-03,01:40:46.000,3,11119402,-795,0,1767404445,15060.375286239992,93.03646160999779,50720.27743704001 2026-01-03,01:40:47.000,3,11119369,-795,0,1767404446,15060.314659449992,93.02236334999907,50720.27044992 2026-01-03,01:40:48.000,3,11119374,-795,0,1767404447,15060.307923139997,93.01531421999971,50720.34032112 2026-01-03,01:40:49.000,3,11119355,-795,0,1767404448,15060.328132069997,92.9518720499982,50720.34730824001 2026-01-03,01:40:50.000,3,11119404,-795,0,1767404449,15060.375286239992,92.9166264000014,50720.38224384 2026-01-03,01:40:51.000,3,11119438,-795,0,1767404450,15060.287714209997,92.90957727000205,50720.28442416 2026-01-03,01:40:52.000,3,11119418,-795,0,1767404451,15060.280977900002,92.89547901000333,50720.354295360004 2026-01-03,01:40:53.000,3,11119363,-795,0,1767404452,15060.240560040002,92.90957727000205,50720.375256720006 2026-01-03,01:40:54.000,3,11119437,-795,0,1767404453,15060.247296349997,92.93072466000012,50720.32634688001 2026-01-03,01:40:55.000,3,11119423,-795,0,1767404454,15060.227087419997,92.88138075000461,50720.354295360004 2026-01-03,01:40:56.000,3,11119384,-795,0,1767404455,15060.254032659992,92.94482291999884,50720.36826960001 2026-01-03,01:40:57.000,3,11119482,-795,0,1767404456,15060.267505279997,92.88138075000461,50720.31935976 2026-01-03,01:40:58.000,3,11119421,-795,0,1767404457,15060.213614799992,92.93777378999948,50720.28442416 2026-01-03,01:40:59.000,3,11119409,-795,0,1767404458,15060.200142180001,92.93072466000012,50720.256475680006 2026-01-03,01:41:00.000,3,11119418,-795,0,1767404459,15060.166460629996,92.9166264000014,50720.207565840006 2026-01-03,01:41:01.000,3,11119433,-795,0,1767404460,15060.227087419997,92.9659703100042,50720.22154008 2026-01-03,01:41:02.000,3,11119473,-795,0,1767404461,15060.085624909996,92.92367553000076,50720.27044992 2026-01-03,01:41:03.000,3,11119387,-795,0,1767404462,15060.132779079991,92.92367553000076,50720.24948856001 2026-01-03,01:41:04.000,3,11119441,-635,0,1767404463,15060.112570149991,92.9659703100042,50720.207565840006 2026-01-03,01:41:05.000,3,11119411,-795,0,1767404464,15060.085624909996,92.89547901000333,50720.186604480004 2026-01-03,01:41:06.000,3,11119423,-795,0,1767404465,15060.078888600001,92.9659703100042,50720.1237204 2026-01-03,01:41:07.000,3,11119456,-795,0,1767404466,15060.03847074,92.9518720499982,50720.22154008 2026-01-03,01:41:08.000,3,11119374,-795,0,1767404467,15059.984580259996,93.01531421999971,50720.1935916 2026-01-03,01:41:09.000,3,11119410,-755,0,1767404468,15059.964371329996,93.00121596000099,50720.1935916 2026-01-03,01:41:10.000,3,11119420,-755,0,1767404469,15059.95763502,93.03646160999779,50720.20057872001 2026-01-03,01:41:11.000,3,11119464,-795,0,1767404470,15060.03847074,93.00826509000035,50720.20057872001 2026-01-03,01:41:12.000,3,11119455,-795,0,1767404471,15060.011525499991,93.04351074000442,50720.1935916 2026-01-03,01:41:13.000,3,11119346,-795,0,1767404472,15059.97784395,93.01531421999971,50720.20057872001 2026-01-03,01:41:14.000,3,11119482,-795,0,1767404473,15059.903744539995,93.08580552000058,50720.186604480004 2026-01-03,01:41:15.000,3,11119397,-755,0,1767404474,15059.95763502,93.04351074000442,50720.186604480004 2026-01-03,01:41:16.000,3,11119386,-795,0,1767404475,15059.93068977999,93.0646581300025,50720.08179768001 2026-01-03,01:41:17.000,3,11119371,-795,0,1767404476,15059.95089870999,93.04351074000442,50720.14468176 2026-01-03,01:41:18.000,3,11119454,-795,0,1767404477,15059.95089870999,93.02236334999907,50720.13070752001 2026-01-03,01:41:19.000,3,11119437,-795,0,1767404478,15059.863326679995,93.03646160999779,50720.13070752001 2026-01-03,01:41:20.000,3,11119460,-795,0,1767404479,15059.802699889995,93.03646160999779,50720.067823440004 2026-01-03,01:41:21.000,3,11119391,-715,0,1767404480,15059.78922726999,93.00121596000099,50720.13070752001 2026-01-03,01:41:22.000,3,11119357,-795,0,1767404481,15059.72860047999,93.01531421999971,50720.067823440004 2026-01-03,01:41:23.000,3,11119500,-795,0,1767404482,15059.73533679,93.01531421999971,50720.03288784001 2026-01-03,01:41:24.000,3,11119445,-795,0,1767404483,15059.73533679,93.04351074000442,50720.067823440004 2026-01-03,01:41:25.000,3,11119361,-795,0,1767404484,15059.74880940999,93.09285464999994,50720.08179768001 2026-01-03,01:41:26.000,3,11119416,-795,0,1767404485,15059.701655239995,93.11400203999801,50720.02590072 2026-01-03,01:41:27.000,3,11119417,-795,0,1767404486,15059.661237379994,93.12810030000401,50720.02590072 2026-01-03,01:41:28.000,3,11119357,-795,0,1767404487,15059.661237379994,93.14219856000273,50720.067823440004 2026-01-03,01:41:29.000,3,11119475,-795,0,1767404488,15059.701655239995,93.19859160000487,50720.01192648001 2026-01-03,01:41:30.000,3,11119393,-795,0,1767404489,15059.64776475999,93.18449333999888,50719.99795224 2026-01-03,01:41:31.000,3,11119399,-795,0,1767404490,15059.71512786,93.17744420999952,50720.067823440004 2026-01-03,01:41:32.000,3,11119381,-795,0,1767404491,15059.68818261999,93.2126898600036,50720.018913600004 2026-01-03,01:41:33.000,3,11119395,-795,0,1767404492,15059.68818261999,93.21973899000295,50720.067823440004 2026-01-03,01:41:34.000,3,11119384,-795,0,1767404493,15059.73533679,93.23383725000167,50720.06083632001 2026-01-03,01:41:35.000,3,11119503,-795,0,1767404494,15059.74880940999,93.29023029000382,50720.088784800006 2026-01-03,01:41:36.000,3,11119429,-795,0,1767404495,15059.79596358,93.2620337699991,50720.10974616001 2026-01-03,01:41:37.000,3,11119415,-795,0,1767404496,15059.77575465,93.3113776800019,50720.15865600001 2026-01-03,01:41:38.000,3,11119419,-795,0,1767404497,15059.802699889995,93.31842681000126,50720.10275904 2026-01-03,01:41:39.000,3,11119473,-795,0,1767404498,15059.822908819995,93.36072159000469,50720.20057872001 2026-01-03,01:41:40.000,3,11119463,-795,0,1767404499,15059.79596358,93.34662332999869,50720.17263024 2026-01-03,01:41:41.000,3,11119459,-795,0,1767404500,15059.863326679995,93.36777072000405,50720.1237204 2026-01-03,01:41:42.000,3,11119443,-795,0,1767404501,15059.8767993,93.38891811000212,50720.186604480004 2026-01-03,01:41:43.000,3,11119450,-795,0,1767404502,15059.822908819995,93.39596724000148,50720.15865600001 2026-01-03,01:41:44.000,3,11119451,-795,0,1767404503,15059.79596358,93.40301637000084,50720.10974616001 2026-01-03,01:41:45.000,3,11119451,-795,0,1767404504,15059.8767993,93.46645854000235,50720.08179768001 2026-01-03,01:41:46.000,3,11119416,-795,0,1767404505,15059.91048084999,93.45236028000363,50720.00493936 2026-01-03,01:41:47.000,3,11119491,-795,0,1767404506,15059.89027191999,93.48760593000043,50720.00493936 2026-01-03,01:41:48.000,3,11119410,-795,0,1767404507,15059.95763502,93.45236028000363,50720.088784800006 2026-01-03,01:41:49.000,3,11119461,-795,0,1767404508,15059.984580259996,93.46645854000235,50720.067823440004 2026-01-03,01:41:50.000,3,11119409,-795,0,1767404509,15060.011525499991,93.52990071000386,50720.03288784001 2026-01-03,01:41:51.000,3,11119454,-795,0,1767404510,15059.97784395,93.51580244999786,50720.039874960006 2026-01-03,01:41:52.000,3,11119424,-795,0,1767404511,15060.03847074,93.50170418999915,50720.16564312 2026-01-03,01:41:53.000,3,11119372,-795,0,1767404512,15060.011525499991,93.48760593000043,50720.09577192 2026-01-03,01:41:54.000,3,11119432,-715,0,1767404513,15060.045207049996,93.5228515800045,50720.0538492 2026-01-03,01:41:55.000,3,11119485,-795,0,1767404514,15060.031734429991,93.50170418999915,50720.09577192 2026-01-03,01:41:56.000,3,11119463,-795,0,1767404515,15059.964371329996,93.54399897000258,50720.03288784001 2026-01-03,01:41:57.000,3,11119451,-795,0,1767404516,15059.944162399996,93.55104810000194,50720.039874960006 2026-01-03,01:41:58.000,3,11119446,-795,0,1767404517,15059.91048084999,93.5580972300013,50720.018913600004 2026-01-03,01:41:59.000,3,11119392,-795,0,1767404518,15059.964371329996,93.52990071000386,50720.018913600004 2026-01-03,01:42:00.000,3,11119458,-795,0,1767404519,15059.944162399996,93.52990071000386,50720.04686208 2026-01-03,01:42:01.000,3,11119471,-795,0,1767404520,15059.97110763999,93.52990071000386,50720.04686208 2026-01-03,01:42:02.000,3,11119432,-795,0,1767404521,15059.97110763999,93.52990071000386,50720.02590072 2026-01-03,01:42:03.000,3,11119417,-755,0,1767404522,15059.984580259996,93.5087533199985,50719.97699088 2026-01-03,01:42:04.000,3,11119466,-795,0,1767404523,15059.99131656999,93.53694984000322,50719.970003760005 2026-01-03,01:42:05.000,3,11119385,-795,0,1767404524,15059.97784395,93.52990071000386,50720.03288784001 2026-01-03,01:42:06.000,3,11119376,-795,0,1767404525,15059.984580259996,93.54399897000258,50719.921093920006 2026-01-03,01:42:07.000,3,11119411,-795,0,1767404526,15060.031734429991,93.5580972300013,50720.00493936 2026-01-03,01:42:08.000,3,11119471,-795,0,1767404527,15060.024998119996,93.60039201000473,50720.01192648001 2026-01-03,01:42:09.000,3,11119449,-795,0,1767404528,15060.072152289991,93.60744114000408,50719.92808104 2026-01-03,01:42:10.000,3,11119464,-795,0,1767404529,15060.024998119996,93.60744114000408,50720.039874960006 2026-01-03,01:42:11.000,3,11119374,-795,0,1767404530,15060.03847074,93.56514636000065,50720.01192648001 2026-01-03,01:42:12.000,3,11119438,-795,0,1767404531,15060.031734429991,93.61449027000344,50719.93506816 2026-01-03,01:42:13.000,3,11119427,-795,0,1767404532,15060.03847074,93.62858853000216,50719.92808104 2026-01-03,01:42:14.000,3,11119450,-795,0,1767404533,15060.024998119996,93.62858853000216,50719.94205528001 2026-01-03,01:42:15.000,3,11119433,-795,0,1767404534,15059.95089870999,93.64973592000024,50719.90711968 2026-01-03,01:42:16.000,3,11119353,-795,0,1767404535,15059.95089870999,93.64268679000088,50719.921093920006 2026-01-03,01:42:17.000,3,11119460,-795,0,1767404536,15059.93742609,93.67088330999832,50719.91410680001 2026-01-03,01:42:18.000,3,11119408,-795,0,1767404537,15059.91721716,93.67088330999832,50719.93506816 2026-01-03,01:42:19.000,3,11119338,-795,0,1767404538,15059.903744539995,93.64973592000024,50719.983978 2026-01-03,01:42:20.000,3,11119331,-795,0,1767404539,15059.8767993,93.71317809000175,50719.9490424 2026-01-03,01:42:21.000,3,11119416,-795,0,1767404540,15059.95089870999,93.69907983000303,50719.93506816 2026-01-03,01:42:22.000,3,11119439,-795,0,1767404541,15059.984580259996,93.71317809000175,50719.92808104 2026-01-03,01:42:23.000,3,11119409,-795,0,1767404542,15059.95763502,93.74842373999854,50720.08179768001 2026-01-03,01:42:24.000,3,11119440,-795,0,1767404543,15059.984580259996,93.74842373999854,50719.99096512001 2026-01-03,01:42:25.000,3,11119475,-795,0,1767404544,15060.011525499991,93.7695711300039,50719.970003760005 2026-01-03,01:42:26.000,3,11119439,-795,0,1767404545,15059.95089870999,93.79071852000197,50719.93506816 2026-01-03,01:42:27.000,3,11119376,-795,0,1767404546,15059.964371329996,93.76252200000454,50719.96301664001 2026-01-03,01:42:28.000,3,11119403,-795,0,1767404547,15059.99131656999,93.77662026000326,50719.89314544001 2026-01-03,01:42:29.000,3,11119489,-795,0,1767404548,15059.93742609,93.7695711300039,50719.900132560004 2026-01-03,01:42:30.000,3,11119492,-795,0,1767404549,15059.984580259996,93.76252200000454,50719.94205528001 2026-01-03,01:42:31.000,3,11119404,-795,0,1767404550,15059.99131656999,93.76252200000454,50719.9490424 2026-01-03,01:42:32.000,3,11119345,-795,0,1767404551,15059.944162399996,93.76252200000454,50719.99096512001 2026-01-03,01:42:33.000,3,11119452,-795,0,1767404552,15059.923953469995,93.7554728699979,50719.97699088 2026-01-03,01:42:34.000,3,11119346,-795,0,1767404553,15059.964371329996,93.69907983000303,50719.96301664001 2026-01-03,01:42:35.000,3,11119403,-795,0,1767404554,15059.923953469995,93.73432547999982,50719.96301664001 2026-01-03,01:42:36.000,3,11119310,-795,0,1767404555,15059.964371329996,93.74137460999918,50720.018913600004 2026-01-03,01:42:37.000,3,11119428,-795,0,1767404556,15059.95763502,93.7202272200011,50719.97699088 2026-01-03,01:42:38.000,3,11119452,-795,0,1767404557,15059.93742609,93.70612896000239,50719.96301664001 2026-01-03,01:42:39.000,3,11119363,-795,0,1767404558,15059.923953469995,93.70612896000239,50719.99795224 2026-01-03,01:42:40.000,3,11119399,-795,0,1767404559,15059.91721716,93.69907983000303,50720.00493936 2026-01-03,01:42:41.000,3,11119529,-795,0,1767404560,15059.903744539995,93.66383417999896,50719.99096512001 2026-01-03,01:42:42.000,3,11119434,-795,0,1767404561,15059.883535609995,93.67088330999832,50719.94205528001 2026-01-03,01:42:43.000,3,11119442,-795,0,1767404562,15059.85659037,93.67793243999768,50719.983978 2026-01-03,01:42:44.000,3,11119416,-795,0,1767404563,15059.89027191999,93.69907983000303,50719.93506816 2026-01-03,01:42:45.000,3,11119422,-795,0,1767404564,15059.903744539995,93.67088330999832,50719.93506816 2026-01-03,01:42:46.000,3,11119386,-795,0,1767404565,15059.883535609995,93.71317809000175,50719.9490424 2026-01-03,01:42:47.000,3,11119406,-795,0,1767404566,15059.89700823,93.67793243999768,50719.95602952 2026-01-03,01:42:48.000,3,11119506,-795,0,1767404567,15059.97110763999,93.77662026000326,50720.018913600004 2026-01-03,01:42:49.000,3,11119398,-795,0,1767404568,15059.95763502,93.74137460999918,50720.0538492 2026-01-03,01:42:50.000,3,11119459,-795,0,1767404569,15059.93742609,93.68498157000431,50720.039874960006 2026-01-03,01:42:51.000,3,11119408,-795,0,1767404570,15059.964371329996,93.70612896000239,50720.09577192 2026-01-03,01:42:52.000,3,11119518,-635,0,1767404571,15059.923953469995,93.64973592000024,50720.067823440004 2026-01-03,01:42:53.000,3,11119441,-795,0,1767404572,15059.95089870999,93.6567850499996,50720.03288784001 2026-01-03,01:42:54.000,3,11119398,-795,0,1767404573,15059.97110763999,93.62858853000216,50720.09577192 2026-01-03,01:42:55.000,3,11119429,-795,0,1767404574,15059.944162399996,93.67793243999768,50720.10974616001 2026-01-03,01:42:56.000,3,11119404,-795,0,1767404575,15059.93742609,93.68498157000431,50720.15865600001 2026-01-03,01:42:57.000,3,11119501,-795,0,1767404576,15059.89027191999,93.6215394000028,50720.10275904 2026-01-03,01:42:58.000,3,11119510,-795,0,1767404577,15060.004789189996,93.62858853000216,50720.10275904 2026-01-03,01:42:59.000,3,11119442,-795,0,1767404578,15059.944162399996,93.64973592000024,50720.10275904 2026-01-03,01:43:00.000,3,11119509,-795,0,1767404579,15059.95089870999,93.67088330999832,50720.1237204 2026-01-03,01:43:01.000,3,11119399,-795,0,1767404580,15059.89027191999,93.6567850499996,50720.17961736001 2026-01-03,01:43:02.000,3,11119490,-795,0,1767404581,15059.99131656999,93.64973592000024,50720.17263024 2026-01-03,01:43:03.000,3,11119448,-795,0,1767404582,15059.97784395,93.61449027000344,50720.04686208 2026-01-03,01:43:04.000,3,11119506,-795,0,1767404583,15059.93742609,93.74842373999854,50720.04686208 2026-01-03,01:43:05.000,3,11119430,-795,0,1767404584,15059.903744539995,93.74137460999918,50720.0538492 2026-01-03,01:43:06.000,3,11119406,-795,0,1767404585,15059.87006298999,93.7554728699979,50720.03288784001 2026-01-03,01:43:07.000,3,11119389,-675,0,1767404586,15059.89027191999,93.7695711300039,50719.99096512001 2026-01-03,01:43:08.000,3,11119435,-795,0,1767404587,15059.8767993,93.79071852000197,50720.06083632001 2026-01-03,01:43:09.000,3,11119443,-795,0,1767404588,15059.81617251,93.77662026000326,50720.088784800006 2026-01-03,01:43:10.000,3,11119463,-795,0,1767404589,15059.82964512999,93.83301329999813,50720.06083632001 2026-01-03,01:43:11.000,3,11119476,-795,0,1767404590,15059.802699889995,93.79776765000133,50720.11673328 2026-01-03,01:43:12.000,3,11119406,-795,0,1767404591,15059.762282029995,93.82596416999877,50720.07481056 2026-01-03,01:43:13.000,3,11119427,-795,0,1767404592,15059.79596358,93.82596416999877,50720.10974616001 2026-01-03,01:43:14.000,3,11119412,-795,0,1767404593,15059.80943619999,93.88940634000028,50720.09577192 2026-01-03,01:43:15.000,3,11119502,-755,0,1767404594,15059.802699889995,93.85416069000348,50720.067823440004 2026-01-03,01:43:16.000,3,11119473,-795,0,1767404595,15059.742073099995,93.89645546999964,50720.06083632001 2026-01-03,01:43:17.000,3,11119362,-795,0,1767404596,15059.74880940999,93.87530808000156,50720.039874960006 2026-01-03,01:43:18.000,3,11119422,-795,0,1767404597,15059.79596358,93.93170112000371,50720.00493936 2026-01-03,01:43:19.000,3,11119443,-795,0,1767404598,15059.80943619999,93.85416069000348,50720.04686208 2026-01-03,01:43:20.000,3,11119496,-795,0,1767404599,15059.76901833999,93.91760285999771,50720.0538492 2026-01-03,01:43:21.000,3,11119406,-795,0,1767404600,15059.78922726999,93.95284851000179,50720.00493936 2026-01-03,01:43:22.000,3,11119459,-795,0,1767404601,15059.79596358,93.9669467700005,50720.039874960006 2026-01-03,01:43:23.000,3,11119429,-755,0,1767404602,15059.80943619999,93.98104502999922,50720.088784800006 2026-01-03,01:43:24.000,3,11119417,-795,0,1767404603,15059.82964512999,93.95989764000115,50720.018913600004 2026-01-03,01:43:25.000,3,11119344,-795,0,1767404604,15059.79596358,93.98104502999922,50720.09577192 2026-01-03,01:43:26.000,3,11119402,-795,0,1767404605,15059.79596358,94.00924155000394,50720.088784800006 2026-01-03,01:43:27.000,3,11119413,-795,0,1767404606,15059.80943619999,94.00924155000394,50720.03288784001 2026-01-03,01:43:28.000,3,11119439,-795,0,1767404607,15059.80943619999,93.99514328999794,50720.137694640005 2026-01-03,01:43:29.000,3,11119389,-795,0,1767404608,15059.843117749995,94.02333981000265,50720.08179768001 2026-01-03,01:43:30.000,3,11119476,-795,0,1767404609,15059.883535609995,94.04448720000073,50720.06083632001 2026-01-03,01:43:31.000,3,11119450,-795,0,1767404610,15059.8767993,94.05153633000009,50720.06083632001 2026-01-03,01:43:32.000,3,11119453,-795,0,1767404611,15059.91721716,94.07268371999817,50720.06083632001 2026-01-03,01:43:33.000,3,11119391,-795,0,1767404612,15059.91721716,94.03038894000201,50720.039874960006 2026-01-03,01:43:34.000,3,11119507,-795,0,1767404613,15059.97784395,94.04448720000073,50720.088784800006 2026-01-03,01:43:35.000,3,11119436,-795,0,1767404614,15060.004789189996,94.02333981000265,50720.11673328 2026-01-03,01:43:36.000,3,11119409,-795,0,1767404615,15060.03847074,94.05858545999945,50720.067823440004 2026-01-03,01:43:37.000,3,11119334,-795,0,1767404616,15060.03847074,93.95989764000115,50720.1237204 2026-01-03,01:43:38.000,3,11119448,-795,0,1767404617,15060.159724320001,94.02333981000265,50720.09577192 2026-01-03,01:43:39.000,3,11119355,-755,0,1767404618,15060.152988009992,94.00924155000394,50720.1237204 2026-01-03,01:43:40.000,3,11119406,-795,0,1767404619,15060.139515390001,93.95284851000179,50720.15166888 2026-01-03,01:43:41.000,3,11119443,-795,0,1767404620,15060.200142180001,93.94579938000243,50720.1237204 2026-01-03,01:43:42.000,3,11119433,-795,0,1767404621,15060.220351110002,93.93170112000371,50720.137694640005 2026-01-03,01:43:43.000,3,11119430,-795,0,1767404622,15060.233823729992,93.92465199000435,50720.15865600001 2026-01-03,01:43:44.000,3,11119446,-795,0,1767404623,15060.247296349997,93.91760285999771,50720.06083632001 2026-01-03,01:43:45.000,3,11119454,-755,0,1767404624,15060.321395760002,93.903504599999,50720.07481056 2026-01-03,01:43:46.000,3,11119409,-795,0,1767404625,15060.328132069997,93.84711156000412,50720.10974616001 2026-01-03,01:43:47.000,3,11119410,-795,0,1767404626,15060.240560040002,93.84711156000412,50720.07481056 2026-01-03,01:43:48.000,3,11119401,-795,0,1767404627,15060.328132069997,93.80481678000069,50720.15865600001 2026-01-03,01:43:49.000,3,11119456,-795,0,1767404628,15060.307923139997,93.81186591000005,50720.14468176 2026-01-03,01:43:50.000,3,11119400,-795,0,1767404629,15060.341604690002,93.79776765000133,50720.08179768001 2026-01-03,01:43:51.000,3,11119430,-795,0,1767404630,15060.388758859997,93.73432547999982,50720.10974616001 2026-01-03,01:43:52.000,3,11119427,-795,0,1767404631,15060.355077309992,93.69907983000303,50720.04686208 2026-01-03,01:43:53.000,3,11119421,-795,0,1767404632,15060.402231480002,93.66383417999896,50720.13070752001 2026-01-03,01:43:54.000,3,11119426,-755,0,1767404633,15060.368549929997,93.63563766000152,50720.13070752001 2026-01-03,01:43:55.000,3,11119386,-795,0,1767404634,15060.422440410002,93.63563766000152,50720.088784800006 2026-01-03,01:43:56.000,3,11119412,-795,0,1767404635,15060.429176719997,93.60744114000408,50720.039874960006 2026-01-03,01:43:57.000,3,11119403,-795,0,1767404636,15060.449385649998,93.5228515800045,50720.02590072 2026-01-03,01:43:58.000,3,11119410,-795,0,1767404637,15060.476330889993,93.5228515800045,50720.018913600004 2026-01-03,01:43:59.000,3,11119382,-795,0,1767404638,15060.489803509998,93.5228515800045,50719.99795224 2026-01-03,01:44:00.000,3,11119388,-795,0,1767404639,15060.496539819993,93.45940941000299,50720.067823440004 2026-01-03,01:44:01.000,3,11119431,-795,0,1767404640,15060.550430299998,93.4100655000002,50720.00493936 2026-01-03,01:44:02.000,3,11119360,-795,0,1767404641,15060.550430299998,93.4100655000002,50719.94205528001 2026-01-03,01:44:03.000,3,11119390,-795,0,1767404642,15060.590848159998,93.34662332999869,50719.97699088 2026-01-03,01:44:04.000,3,11119372,-795,0,1767404643,15060.658211259994,93.29023029000382,50719.97699088 2026-01-03,01:44:05.000,3,11119423,-795,0,1767404644,15060.691892809999,93.2126898600036,50719.97699088 2026-01-03,01:44:06.000,3,11119399,-795,0,1767404645,15060.752519599999,93.17744420999952,50719.9490424 2026-01-03,01:44:07.000,3,11119463,-795,0,1767404646,15060.739046979994,93.14219856000273,50719.99795224 2026-01-03,01:44:08.000,3,11119366,-795,0,1767404647,15060.813146389999,93.12105117000465,50719.8791712 2026-01-03,01:44:09.000,3,11119419,-795,0,1767404648,15060.819882699994,93.03646160999779,50719.94205528001 2026-01-03,01:44:10.000,3,11119354,-795,0,1767404649,15060.86703686999,92.98711770000227,50719.97699088 2026-01-03,01:44:11.000,3,11119403,-795,0,1767404650,15060.880509489994,92.99416683000163,50719.93506816 2026-01-03,01:44:12.000,3,11119373,-795,0,1767404651,15060.91419104,92.90957727000205,50719.96301664001 2026-01-03,01:44:13.000,3,11119363,-795,0,1767404652,15060.9546089,92.88842988000397,50719.91410680001 2026-01-03,01:44:14.000,3,11119391,-795,0,1767404653,15060.981554139995,92.81088945000374,50719.89314544001 2026-01-03,01:44:15.000,3,11119451,-795,0,1767404654,15061.00849937999,92.7544964100016,50719.99795224 2026-01-03,01:44:16.000,3,11119384,-795,0,1767404655,15061.03544462,92.69810336999944,50719.8791712 2026-01-03,01:44:17.000,3,11119442,-795,0,1767404656,15061.05565355,92.68400511000073,50719.9490424 2026-01-03,01:44:18.000,3,11119364,-795,0,1767404657,15061.082598789995,92.64171033000457,50719.900132560004 2026-01-03,01:44:19.000,3,11119431,-795,0,1767404658,15061.183643439996,92.64171033000457,50719.921093920006 2026-01-03,01:44:20.000,3,11119424,-795,0,1767404659,15061.19037974999,92.5712190300037,50719.86519696001 2026-01-03,01:44:21.000,3,11119406,-795,0,1767404660,15061.21058867999,92.52892425000027,50719.872184080006 2026-01-03,01:44:22.000,3,11119423,-795,0,1767404661,15061.271215469991,92.53597337999963,50719.95602952 2026-01-03,01:44:23.000,3,11119409,-795,0,1767404662,15061.251006539991,92.47253120999812,50719.92808104 2026-01-03,01:44:24.000,3,11119412,-795,0,1767404663,15061.284688089996,92.44433469000069,50719.89314544001 2026-01-03,01:44:25.000,3,11119395,-795,0,1767404664,15061.264479159996,92.42318730000261,50719.88615832 2026-01-03,01:44:26.000,3,11119405,-795,0,1767404665,15061.311633329991,92.38794164999854,50719.900132560004 2026-01-03,01:44:27.000,3,11119386,-795,0,1767404666,15061.298160710001,92.40908904000389,50719.93506816 2026-01-03,01:44:28.000,3,11119428,-795,0,1767404667,15061.352051189991,92.36679426000046,50719.84423560001 2026-01-03,01:44:29.000,3,11119507,-795,0,1767404668,15061.358787500001,92.38089251999918,50719.81628712 2026-01-03,01:44:30.000,3,11119369,-795,0,1767404669,15061.432886909992,92.3244994800043,50719.92808104 2026-01-03,01:44:31.000,3,11119442,-795,0,1767404670,15061.446359529997,92.35269600000174,50719.983978 2026-01-03,01:44:32.000,3,11119464,-795,0,1767404671,15061.453095839992,92.34564687000238,50719.91410680001 2026-01-03,01:44:33.000,3,11119387,-795,0,1767404672,15061.466568459997,92.28925383000023,50719.96301664001 2026-01-03,01:44:34.000,3,11119385,-795,0,1767404673,15061.453095839992,92.3244994800043,50719.93506816 2026-01-03,01:44:35.000,3,11119422,-795,0,1767404674,15061.453095839992,92.25400818000344,50719.92808104 2026-01-03,01:44:36.000,3,11119428,-795,0,1767404675,15061.500250010002,92.19761514000129,50719.970003760005 2026-01-03,01:44:37.000,3,11119433,-755,0,1767404676,15061.493513699992,92.19056601000193,50719.983978 2026-01-03,01:44:38.000,3,11119452,-795,0,1767404677,15061.594558349992,92.20466427000065,50719.96301664001 2026-01-03,01:44:39.000,3,11119410,-795,0,1767404678,15061.621503590002,92.1482712299985,50720.0538492 2026-01-03,01:44:40.000,3,11119383,-795,0,1767404679,15061.621503590002,92.09892732000299,50719.99096512001 2026-01-03,01:44:41.000,3,11119381,-795,0,1767404680,15061.628239899997,92.06368166999891,50719.970003760005 2026-01-03,01:44:42.000,3,11119347,-795,0,1767404681,15061.614767279993,92.07073079999827,50719.99096512001 2026-01-03,01:44:43.000,3,11119404,-795,0,1767404682,15061.628239899997,92.07777993000491,50720.018913600004 2026-01-03,01:44:44.000,3,11119410,-795,0,1767404683,15061.695602999993,92.06368166999891,50720.04686208 2026-01-03,01:44:45.000,3,11119388,-795,0,1767404684,15061.722548239988,91.96499385000061,50720.00493936 2026-01-03,01:44:46.000,3,11119439,-795,0,1767404685,15061.695602999993,91.98614123999869,50719.983978 2026-01-03,01:44:47.000,3,11119498,-795,0,1767404686,15061.722548239988,91.90860080999846,50719.97699088 2026-01-03,01:44:48.000,3,11119433,-795,0,1767404687,15061.776438719993,91.94384646000253,50720.04686208 2026-01-03,01:44:49.000,3,11119373,-795,0,1767404688,15061.857274439993,91.95794472000125,50720.0538492 2026-01-03,01:44:50.000,3,11119405,-795,0,1767404689,15061.830329199998,91.91564993999782,50720.088784800006 2026-01-03,01:44:51.000,3,11119443,-795,0,1767404690,15061.864010749989,91.85925690000295,50720.02590072 2026-01-03,01:44:52.000,3,11119423,-795,0,1767404691,15061.857274439993,91.88040429000102,50720.0538492 2026-01-03,01:44:53.000,3,11119426,-795,0,1767404692,15061.931373849999,91.88040429000102,50720.07481056 2026-01-03,01:44:54.000,3,11119325,-795,0,1767404693,15061.938110159994,91.88040429000102,50720.17961736001 2026-01-03,01:44:55.000,3,11119369,-795,0,1767404694,15061.951582779999,91.8028638600008,50720.10974616001 2026-01-03,01:44:56.000,3,11119432,-795,0,1767404695,15061.938110159994,91.82401124999888,50720.10275904 2026-01-03,01:44:57.000,3,11119402,-795,0,1767404696,15061.931373849999,91.76056908000464,50720.10275904 2026-01-03,01:44:58.000,3,11119315,-795,0,1767404697,15061.924637539989,91.71827430000121,50720.08179768001 2026-01-03,01:44:59.000,3,11119388,-795,0,1767404698,15061.971791709999,91.69712691000313,50720.137694640005 2026-01-03,01:45:00.000,3,11119391,-795,0,1767404699,15062.00547325999,91.72532343000057,50720.11673328 2026-01-03,01:45:01.000,3,11119394,-795,0,1767404700,15061.98526432999,91.66188125999906,50720.17263024 2026-01-03,01:45:02.000,3,11119445,-795,0,1767404701,15061.978528019994,91.68302865000442,50720.186604480004 2026-01-03,01:45:03.000,3,11119454,-795,0,1767404702,15061.98526432999,91.62663561000227,50720.15166888 2026-01-03,01:45:04.000,3,11119411,-795,0,1767404703,15061.992000639999,91.59843909000483,50720.21455296 2026-01-03,01:45:05.000,3,11119377,-795,0,1767404704,15061.938110159994,91.60548822000419,50720.21455296 2026-01-03,01:45:06.000,3,11119399,-795,0,1767404705,15061.938110159994,91.57024257000012,50720.24948856001 2026-01-03,01:45:07.000,3,11119433,-795,0,1767404706,15061.971791709999,91.58434082999884,50720.20057872001 2026-01-03,01:45:08.000,3,11119377,-795,0,1767404707,15061.917901229994,91.49270213999989,50720.186604480004 2026-01-03,01:45:09.000,3,11119367,-795,0,1767404708,15061.951582779999,91.54204605000268,50720.186604480004 2026-01-03,01:45:10.000,3,11119436,-795,0,1767404709,15061.931373849999,91.47155475000181,50720.24250144 2026-01-03,01:45:11.000,3,11119429,-795,0,1767404710,15062.00547325999,91.45040736000374,50720.17961736001 2026-01-03,01:45:12.000,3,11119441,-795,0,1767404711,15061.938110159994,91.4081125800003,50720.1935916 2026-01-03,01:45:13.000,3,11119467,-795,0,1767404712,15062.00547325999,91.35876867000479,50720.24948856001 2026-01-03,01:45:14.000,3,11119433,-795,0,1767404713,15061.965055399989,91.36581780000415,50720.22852720001 2026-01-03,01:45:15.000,3,11119503,-795,0,1767404714,15062.018945879994,91.37286693000351,50720.24250144 2026-01-03,01:45:16.000,3,11119381,-795,0,1767404715,15061.98526432999,91.33762127999944,50720.256475680006 2026-01-03,01:45:17.000,3,11119398,-795,0,1767404716,15061.965055399989,91.35876867000479,50720.1935916 2026-01-03,01:45:18.000,3,11119398,-635,0,1767404717,15061.951582779999,91.33762127999944,50720.22852720001 2026-01-03,01:45:19.000,3,11119463,-795,0,1767404718,15062.012209569999,91.3446704099988,50720.27044992 2026-01-03,01:45:20.000,3,11119465,-795,0,1767404719,15061.965055399989,91.37286693000351,50720.1935916 2026-01-03,01:45:21.000,3,11119423,-795,0,1767404720,15061.992000639999,91.36581780000415,50720.27044992 2026-01-03,01:45:22.000,3,11119408,-795,0,1767404721,15062.012209569999,91.35876867000479,50720.305385520005 2026-01-03,01:45:23.000,3,11119487,-795,0,1767404722,15062.039154809994,91.38696519000223,50720.207565840006 2026-01-03,01:45:24.000,3,11119305,-795,0,1767404723,15062.07283636,91.32352302000072,50720.22154008 2026-01-03,01:45:25.000,3,11119365,-715,0,1767404724,15062.10651790999,91.27417910999793,50720.22154008 2026-01-03,01:45:26.000,3,11119377,-795,0,1767404725,15062.10651790999,91.27417910999793,50720.15865600001 2026-01-03,01:45:27.000,3,11119469,-795,0,1767404726,15062.140199459995,91.31647389000136,50720.15865600001 2026-01-03,01:45:28.000,3,11119374,-795,0,1767404727,15062.18735362999,91.30237563000264,50720.16564312 2026-01-03,01:45:29.000,3,11119455,-795,0,1767404728,15062.200826249995,91.27417910999793,50720.27743704001 2026-01-03,01:45:30.000,3,11119436,-795,0,1767404729,15062.21429887,91.33762127999944,50720.207565840006 2026-01-03,01:45:31.000,3,11119357,-795,0,1767404730,15062.26818934999,91.35876867000479,50720.207565840006 2026-01-03,01:45:32.000,3,11119437,-795,0,1767404731,15062.29513459,91.35876867000479,50720.16564312 2026-01-03,01:45:33.000,3,11119400,-795,0,1767404732,15062.322079829995,91.32352302000072,50720.13070752001 2026-01-03,01:45:34.000,3,11119461,-795,0,1767404733,15062.342288759995,91.33762127999944,50720.10275904 2026-01-03,01:45:35.000,3,11119419,-795,0,1767404734,15062.402915549996,91.37286693000351,50720.1237204 2026-01-03,01:45:36.000,3,11119395,-795,0,1767404735,15062.429860789991,91.39401432000159,50720.20057872001 2026-01-03,01:45:37.000,3,11119437,-795,0,1767404736,15062.443333409996,91.37286693000351,50720.16564312 2026-01-03,01:45:38.000,3,11119426,-795,0,1767404737,15062.490487579991,91.45040736000374,50720.15865600001 2026-01-03,01:45:39.000,3,11119432,-795,0,1767404738,15062.551114369991,91.44335823000438,50720.207565840006 2026-01-03,01:45:40.000,3,11119459,-795,0,1767404739,15062.564586989996,91.47155475000181,50720.22154008 2026-01-03,01:45:41.000,3,11119418,-795,0,1767404740,15062.631950089992,91.49975126999925,50720.22154008 2026-01-03,01:45:42.000,3,11119408,-795,0,1767404741,15062.692576879992,91.5208986600046,50720.24250144 2026-01-03,01:45:43.000,3,11119486,-795,0,1767404742,15062.699313190002,91.49270213999989,50720.186604480004 2026-01-03,01:45:44.000,3,11119436,-795,0,1767404743,15062.766676289997,91.5561443100014,50720.34032112 2026-01-03,01:45:45.000,3,11119436,-795,0,1767404744,15062.827303079997,91.59843909000483,50720.34730824001 2026-01-03,01:45:46.000,3,11119455,-795,0,1767404745,15062.894666179993,91.62663561000227,50720.38923096 2026-01-03,01:45:47.000,3,11119382,-795,0,1767404746,15062.813830459992,91.68302865000442,50720.354295360004 2026-01-03,01:45:48.000,3,11119396,-795,0,1767404747,15062.847512009997,91.69007778000378,50720.39621808001 2026-01-03,01:45:49.000,3,11119523,-795,0,1767404748,15062.894666179993,91.72532343000057,50720.32634688001 2026-01-03,01:45:50.000,3,11119445,-795,0,1767404749,15062.894666179993,91.75351994999801,50720.32634688001 2026-01-03,01:45:51.000,3,11119436,-795,0,1767404750,15062.928347729998,91.82401124999888,50720.354295360004 2026-01-03,01:45:52.000,3,11119425,-795,0,1767404751,15062.955292969993,91.84515864000423,50720.354295360004 2026-01-03,01:45:53.000,3,11119351,-795,0,1767404752,15063.049601309998,91.80991299000016,50720.305385520005 2026-01-03,01:45:54.000,3,11119391,-795,0,1767404753,15063.056337619993,91.79581473000144,50720.375256720006 2026-01-03,01:45:55.000,3,11119393,-795,0,1767404754,15063.036128689993,91.83810951000487,50720.375256720006 2026-01-03,01:45:56.000,3,11119365,-715,0,1767404755,15063.069810239998,91.85220777000359,50720.2634628 2026-01-03,01:45:57.000,3,11119457,-795,0,1767404756,15063.116964409994,91.84515864000423,50720.34730824001 2026-01-03,01:45:58.000,3,11119432,-795,0,1767404757,15063.123700719989,91.85220777000359,50720.333334 2026-01-03,01:45:59.000,3,11119445,-795,0,1767404758,15063.157382269994,91.89450254999974,50720.43115368 2026-01-03,01:46:00.000,3,11119430,-795,0,1767404759,15063.184327509989,91.83106037999823,50720.39621808001 2026-01-03,01:46:01.000,3,11119405,-595,0,1767404760,15063.24495429999,91.85220777000359,50720.31935976 2026-01-03,01:46:02.000,3,11119444,-755,0,1767404761,15063.3123174,91.85220777000359,50720.34730824001 2026-01-03,01:46:03.000,3,11119397,-795,0,1767404762,15063.379680499995,91.87335516000167,50720.43115368 2026-01-03,01:46:04.000,3,11119443,-795,0,1767404763,15063.42683466999,91.81696211999952,50720.39621808001 2026-01-03,01:46:05.000,3,11119397,-795,0,1767404764,15063.42683466999,91.85220777000359,50720.424166560006 2026-01-03,01:46:06.000,3,11119388,-795,0,1767404765,15063.44704359999,91.85925690000295,50720.34730824001 2026-01-03,01:46:07.000,3,11119458,-795,0,1767404766,15063.480725149995,91.80991299000016,50720.354295360004 2026-01-03,01:46:08.000,3,11119435,-795,0,1767404767,15063.53461563,91.82401124999888,50720.41019232 2026-01-03,01:46:09.000,3,11119414,-795,0,1767404768,15063.521143009995,91.81696211999952,50720.39621808001 2026-01-03,01:46:10.000,3,11119460,-635,0,1767404769,15063.56829717999,91.78171647000272,50720.4381408 2026-01-03,01:46:11.000,3,11119371,-795,0,1767404770,15063.561560869995,91.75351994999801,50720.43115368 2026-01-03,01:46:12.000,3,11119398,-795,0,1767404771,15063.57503349,91.74647081999865,50720.41019232 2026-01-03,01:46:13.000,3,11119401,-795,0,1767404772,15063.56829717999,91.73942168999929,50720.43115368 2026-01-03,01:46:14.000,3,11119399,-795,0,1767404773,15063.59524242,91.74647081999865,50720.52897336 2026-01-03,01:46:15.000,3,11119358,-795,0,1767404774,15063.53461563,91.76056908000464,50720.473076400005 2026-01-03,01:46:16.000,3,11119407,-795,0,1767404775,15063.49419777,91.81696211999952,50720.44512792001 2026-01-03,01:46:17.000,3,11119452,-755,0,1767404776,15063.55482456,91.78876560000208,50720.43115368 2026-01-03,01:46:18.000,3,11119412,-795,0,1767404777,15063.5144067,91.8028638600008,50720.38923096 2026-01-03,01:46:19.000,3,11119443,-795,0,1767404778,15063.561560869995,91.80991299000016,50720.508012 2026-01-03,01:46:20.000,3,11119428,-795,0,1767404779,15063.58850610999,91.83106037999823,50720.591857440006 2026-01-03,01:46:21.000,3,11119415,-795,0,1767404780,15063.63566028,91.83810951000487,50720.5778832 2026-01-03,01:46:22.000,3,11119374,-795,0,1767404781,15063.62892396999,91.85925690000295,50720.46608928001 2026-01-03,01:46:23.000,3,11119423,-795,0,1767404782,15063.63566028,91.92269907000446,50720.58487032001 2026-01-03,01:46:24.000,3,11119381,-795,0,1767404783,15063.622187659996,91.90860080999846,50720.5778832 2026-01-03,01:46:25.000,3,11119376,-795,0,1767404784,15063.65586921,91.90860080999846,50720.55692184 2026-01-03,01:46:26.000,3,11119413,-795,0,1767404785,15063.716496000001,91.88745342000038,50720.521986240004 2026-01-03,01:46:27.000,3,11119417,-795,0,1767404786,15063.770386479991,91.99319036999805,50720.59884456 2026-01-03,01:46:28.000,3,11119447,-755,0,1767404787,15063.790595409992,92.02138689000276,50720.570896080004 2026-01-03,01:46:29.000,3,11119388,-795,0,1767404788,15063.777122790001,92.08482906000427,50720.591857440006 2026-01-03,01:46:30.000,3,11119406,-795,0,1767404789,15063.736704930001,92.08482906000427,50720.50102488 2026-01-03,01:46:31.000,3,11119440,-795,0,1767404790,15063.756913860001,92.07777993000491,50720.54993472 2026-01-03,01:46:32.000,3,11119395,-795,0,1767404791,15063.783859099996,92.10597645000234,50720.54993472 2026-01-03,01:46:33.000,3,11119429,-795,0,1767404792,15063.777122790001,92.1130255800017,50720.59884456 2026-01-03,01:46:34.000,3,11119486,-795,0,1767404793,15063.831013269992,92.1130255800017,50720.5778832 2026-01-03,01:46:35.000,3,11119478,-795,0,1767404794,15063.783859099996,92.12712384000042,50720.58487032001 2026-01-03,01:46:36.000,3,11119442,-795,0,1767404795,15063.810804339992,92.1482712299985,50720.591857440006 2026-01-03,01:46:37.000,3,11119496,-795,0,1767404796,15063.783859099996,92.16941862000385,50720.68269000001 2026-01-03,01:46:38.000,3,11119468,-795,0,1767404797,15063.763650169996,92.13417296999978,50720.58487032001 2026-01-03,01:46:39.000,3,11119429,-795,0,1767404798,15063.824276959996,92.16941862000385,50720.65474152 2026-01-03,01:46:40.000,3,11119405,-795,0,1767404799,15063.817540650001,92.16941862000385,50720.69666424 2026-01-03,01:46:41.000,3,11119435,-795,0,1767404800,15063.750177549991,92.21876252999937,50720.68269000001 2026-01-03,01:46:42.000,3,11119456,-795,0,1767404801,15063.770386479991,92.22581165999873,50720.738586960004 2026-01-03,01:46:43.000,3,11119443,-795,0,1767404802,15063.824276959996,92.26810644000216,50720.67570288 2026-01-03,01:46:44.000,3,11119427,-795,0,1767404803,15063.837749580001,92.22581165999873,50720.67570288 2026-01-03,01:46:45.000,3,11119446,-795,0,1767404804,15063.817540650001,92.25400818000344,50720.65474152 2026-01-03,01:46:46.000,3,11119418,-795,0,1767404805,15063.831013269992,92.2963029599996,50720.640767280005 2026-01-03,01:46:47.000,3,11119470,-795,0,1767404806,15063.790595409992,92.35269600000174,50720.66871576 2026-01-03,01:46:48.000,3,11119364,-795,0,1767404807,15063.837749580001,92.33859774000302,50720.70365136001 2026-01-03,01:46:49.000,3,11119451,-795,0,1767404808,15063.864694819997,92.30335208999895,50720.73159984001 2026-01-03,01:46:50.000,3,11119481,-795,0,1767404809,15063.857958510001,92.3244994800043,50720.69666424 2026-01-03,01:46:51.000,3,11119423,-795,0,1767404810,15063.851222199992,92.3597451300011,50720.689677120004 2026-01-03,01:46:52.000,3,11119519,-795,0,1767404811,15063.844485889997,92.33154861000367,50720.759548320006 2026-01-03,01:46:53.000,3,11119505,-795,0,1767404812,15063.864694819997,92.40908904000389,50720.75256120001 2026-01-03,01:46:54.000,3,11119516,-755,0,1767404813,15063.831013269992,92.38089251999918,50720.808458160005 2026-01-03,01:46:55.000,3,11119474,-795,0,1767404814,15063.871431129992,92.3597451300011,50720.78050968001 2026-01-03,01:46:56.000,3,11119429,-795,0,1767404815,15063.884903749997,92.42318730000261,50720.75256120001 2026-01-03,01:46:57.000,3,11119408,-795,0,1767404816,15063.878167440002,92.41613817000325,50720.78050968001 2026-01-03,01:46:58.000,3,11119461,-795,0,1767404817,15063.878167440002,92.3949907799979,50720.78050968001 2026-01-03,01:46:59.000,3,11119456,-795,0,1767404818,15063.905112679997,92.46548207999876,50720.80147104001 2026-01-03,01:47:00.000,3,11119411,-755,0,1767404819,15063.918585300002,92.45138382000005,50720.8224324 2026-01-03,01:47:01.000,3,11119441,-795,0,1767404820,15063.905112679997,92.45138382000005,50720.88531648 2026-01-03,01:47:02.000,3,11119462,-795,0,1767404821,15063.857958510001,92.45138382000005,50720.878329360006 2026-01-03,01:47:03.000,3,11119465,-795,0,1767404822,15063.884903749997,92.43728556000133,50720.84339376 2026-01-03,01:47:04.000,3,11119418,-795,0,1767404823,15063.851222199992,92.46548207999876,50720.94121344 2026-01-03,01:47:05.000,3,11119425,-795,0,1767404824,15063.817540650001,92.46548207999876,50720.92025208001 2026-01-03,01:47:06.000,3,11119397,-795,0,1767404825,15063.804068029996,92.47958034000476,50720.94121344 2026-01-03,01:47:07.000,3,11119453,-795,0,1767404826,15063.783859099996,92.50072773000284,50720.92025208001 2026-01-03,01:47:08.000,3,11119503,-795,0,1767404827,15063.844485889997,92.47253120999812,50721.032046 2026-01-03,01:47:09.000,3,11119514,-795,0,1767404828,15063.837749580001,92.50072773000284,50721.03903312001 2026-01-03,01:47:10.000,3,11119523,-795,0,1767404829,15063.817540650001,92.5077768600022,50720.99711040001 2026-01-03,01:47:11.000,3,11119394,-795,0,1767404830,15063.817540650001,92.47253120999812,50721.01108464 2026-01-03,01:47:12.000,3,11119421,-795,0,1767404831,15063.837749580001,92.5077768600022,50721.03903312001 2026-01-03,01:47:13.000,3,11119431,-795,0,1767404832,15063.810804339992,92.49367860000348,50721.00409752 2026-01-03,01:47:14.000,3,11119386,-795,0,1767404833,15063.770386479991,92.53597337999963,50721.01108464 2026-01-03,01:47:15.000,3,11119412,-795,0,1767404834,15063.736704930001,92.50072773000284,50721.08794296001 2026-01-03,01:47:16.000,3,11119432,-795,0,1767404835,15063.756913860001,92.47958034000476,50721.032046 2026-01-03,01:47:17.000,3,11119526,-795,0,1767404836,15063.770386479991,92.47958034000476,50721.12287856 2026-01-03,01:47:18.000,3,11119454,-795,0,1767404837,15063.682814449996,92.45138382000005,50721.03903312001 2026-01-03,01:47:19.000,3,11119423,-795,0,1767404838,15063.682814449996,92.43728556000133,50721.05999448 2026-01-03,01:47:20.000,3,11119419,-795,0,1767404839,15063.622187659996,92.44433469000069,50721.1019172 2026-01-03,01:47:21.000,3,11119422,-795,0,1767404840,15063.62892396999,92.36679426000046,50721.11589144001 2026-01-03,01:47:22.000,3,11119421,-795,0,1767404841,15063.61545135,92.35269600000174,50721.094930080006 2026-01-03,01:47:23.000,3,11119430,-795,0,1767404842,15063.61545135,92.36679426000046,50721.05999448 2026-01-03,01:47:24.000,3,11119439,-795,0,1767404843,15063.55482456,92.34564687000238,50721.00409752 2026-01-03,01:47:25.000,3,11119404,-795,0,1767404844,15063.541351939995,92.31040121999831,50721.073968720004 2026-01-03,01:47:26.000,3,11119409,-795,0,1767404845,15063.50767038999,92.23990992000472,50721.046020240006 2026-01-03,01:47:27.000,3,11119448,-795,0,1767404846,15063.500934079995,92.28925383000023,50721.08095584 2026-01-03,01:47:28.000,3,11119364,-795,0,1767404847,15063.480725149995,92.22581165999873,50721.094930080006 2026-01-03,01:47:29.000,3,11119466,-795,0,1767404848,15063.359471569995,92.19761514000129,50721.12287856 2026-01-03,01:47:30.000,3,11119414,-795,0,1767404849,15063.420098359995,92.16941862000385,50721.05999448 2026-01-03,01:47:31.000,3,11119402,-795,0,1767404850,15063.41336205,92.17646775000321,50721.1019172 2026-01-03,01:47:32.000,3,11119446,-795,0,1767404851,15063.41336205,92.14122209999914,50721.143839920005 2026-01-03,01:47:33.000,3,11119482,-795,0,1767404852,15063.379680499995,92.12007471000106,50721.05999448 2026-01-03,01:47:34.000,3,11119374,-795,0,1767404853,15063.399889429995,92.1482712299985,50721.12287856 2026-01-03,01:47:35.000,3,11119420,-795,0,1767404854,15063.359471569995,92.10597645000234,50721.1717884 2026-01-03,01:47:36.000,3,11119484,-795,0,1767404855,15063.30558108999,92.07073079999827,50721.11589144001 2026-01-03,01:47:37.000,3,11119427,-795,0,1767404856,15063.298844779994,92.08482906000427,50721.17877552 2026-01-03,01:47:38.000,3,11119429,-795,0,1767404857,15063.28537215999,92.07073079999827,50721.08794296001 2026-01-03,01:47:39.000,3,11119413,-795,0,1767404858,15063.231481679999,92.05663253999955,50721.16480128001 2026-01-03,01:47:40.000,3,11119379,-795,0,1767404859,15063.238217989994,92.08482906000427,50721.10890432 2026-01-03,01:47:41.000,3,11119381,-795,0,1767404860,15063.170854889999,92.06368166999891,50721.13685280001 2026-01-03,01:47:42.000,3,11119399,-795,0,1767404861,15063.157382269994,92.06368166999891,50721.17877552 2026-01-03,01:47:43.000,3,11119447,-795,0,1767404862,15063.150645959999,92.04253428000084,50721.15082704 2026-01-03,01:47:44.000,3,11119376,-795,0,1767404863,15063.143909649989,92.02843602000212,50721.12986568 2026-01-03,01:47:45.000,3,11119377,-795,0,1767404864,15063.116964409994,92.00023950000468,50721.08095584 2026-01-03,01:47:46.000,3,11119406,-795,0,1767404865,15063.116964409994,91.97204297999997,50721.073968720004 2026-01-03,01:47:47.000,3,11119369,-795,0,1767404866,15063.096755479994,91.99319036999805,50721.046020240006 2026-01-03,01:47:48.000,3,11119475,-795,0,1767404867,15063.056337619993,91.97909210999933,50721.032046 2026-01-03,01:47:49.000,3,11119388,-795,0,1767404868,15063.076546549994,91.99319036999805,50721.1019172 2026-01-03,01:47:50.000,3,11119430,-795,0,1767404869,15063.022656069988,91.99319036999805,50721.094930080006 2026-01-03,01:47:51.000,3,11119401,-795,0,1767404870,15063.036128689993,92.00728863000404,50721.13685280001 2026-01-03,01:47:52.000,3,11119367,-795,0,1767404871,15063.002447139988,92.00728863000404,50721.08794296001 2026-01-03,01:47:53.000,3,11119357,-635,0,1767404872,15062.955292969993,92.0143377600034,50721.01108464 2026-01-03,01:47:54.000,3,11119406,-795,0,1767404873,15062.962029279988,91.97204297999997,50721.073968720004 2026-01-03,01:47:55.000,3,11119467,-795,0,1767404874,15062.894666179993,91.95794472000125,50721.1019172 2026-01-03,01:47:56.000,3,11119395,-795,0,1767404875,15062.820566770002,91.91564993999782,50720.99711040001 2026-01-03,01:47:57.000,3,11119401,-795,0,1767404876,15062.732994739992,91.91564993999782,50720.9621748 2026-01-03,01:47:58.000,3,11119426,-795,0,1767404877,15062.712785809992,91.90860080999846,50721.025058880005 2026-01-03,01:47:59.000,3,11119437,-795,0,1767404878,15062.638686400001,91.90860080999846,50721.032046 2026-01-03,01:48:00.000,3,11119433,-795,0,1767404879,15062.692576879992,91.9015516799991,50721.05300736 2026-01-03,01:48:01.000,3,11119361,-795,0,1767404880,15062.712785809992,91.87335516000167,50721.01807176001 2026-01-03,01:48:02.000,3,11119449,-795,0,1767404881,15062.665631639997,91.9015516799991,50721.032046 2026-01-03,01:48:03.000,3,11119417,-715,0,1767404882,15062.618477470001,91.83106037999823,50720.99012328 2026-01-03,01:48:04.000,3,11119358,-795,0,1767404883,15062.618477470001,91.83810951000487,50720.98313616 2026-01-03,01:48:05.000,3,11119389,-795,0,1767404884,15062.638686400001,91.94384646000253,50721.032046 2026-01-03,01:48:06.000,3,11119416,-795,0,1767404885,15062.598268540001,91.8663060300023,50721.01807176001 2026-01-03,01:48:07.000,3,11119337,-795,0,1767404886,15062.591532229992,91.9015516799991,50720.99012328 2026-01-03,01:48:08.000,3,11119428,-795,0,1767404887,15062.611741159992,91.8663060300023,50721.13685280001 2026-01-03,01:48:09.000,3,11119442,-795,0,1767404888,15062.631950089992,91.87335516000167,50721.073968720004 2026-01-03,01:48:10.000,3,11119414,-795,0,1767404889,15062.605004849996,91.87335516000167,50721.05999448 2026-01-03,01:48:11.000,3,11119408,-795,0,1767404890,15062.618477470001,91.85925690000295,50721.11589144001 2026-01-03,01:48:12.000,3,11119420,-795,0,1767404891,15062.571323299991,91.83106037999823,50721.05300736 2026-01-03,01:48:13.000,3,11119394,-795,0,1767404892,15062.598268540001,91.78876560000208,50721.11589144001 2026-01-03,01:48:14.000,3,11119381,-795,0,1767404893,15062.537641750001,91.8028638600008,50721.13685280001 2026-01-03,01:48:15.000,3,11119416,-795,0,1767404894,15062.551114369991,91.79581473000144,50721.046020240006 2026-01-03,01:48:16.000,3,11119354,-795,0,1767404895,15062.524169129996,91.77466734000336,50721.06698160001 2026-01-03,01:48:17.000,3,11119405,-795,0,1767404896,15062.503960199996,91.83810951000487,50721.10890432 2026-01-03,01:48:18.000,3,11119426,-795,0,1767404897,15062.517432820001,91.81696211999952,50721.10890432 2026-01-03,01:48:19.000,3,11119347,-795,0,1767404898,15062.450069719991,91.81696211999952,50721.12986568 2026-01-03,01:48:20.000,3,11119388,-795,0,1767404899,15062.402915549996,91.78171647000272,50721.10890432 2026-01-03,01:48:21.000,3,11119397,-795,0,1767404900,15062.36923399999,91.75351994999801,50721.046020240006 2026-01-03,01:48:22.000,3,11119413,-795,0,1767404901,15062.429860789991,91.78876560000208,50721.03903312001 2026-01-03,01:48:23.000,3,11119393,-795,0,1767404902,15062.382706619996,91.767618210004,50721.12986568 2026-01-03,01:48:24.000,3,11119433,-795,0,1767404903,15062.342288759995,91.8028638600008,50721.05300736 2026-01-03,01:48:25.000,3,11119346,-795,0,1767404904,15062.31534352,91.80991299000016,50721.01108464 2026-01-03,01:48:26.000,3,11119333,-795,0,1767404905,15062.26818934999,91.83810951000487,50721.00409752 2026-01-03,01:48:27.000,3,11119457,-795,0,1767404906,15062.34902506999,91.83106037999823,50721.03903312001 2026-01-03,01:48:28.000,3,11119403,-795,0,1767404907,15062.322079829995,91.87335516000167,50721.03903312001 2026-01-03,01:48:29.000,3,11119393,-795,0,1767404908,15062.322079829995,91.88745342000038,50721.01807176001 2026-01-03,01:48:30.000,3,11119469,-795,0,1767404909,15062.28839827999,91.85220777000359,50721.03903312001 2026-01-03,01:48:31.000,3,11119447,-795,0,1767404910,15062.322079829995,91.88040429000102,50720.98313616 2026-01-03,01:48:32.000,3,11119401,-795,0,1767404911,15062.38944292999,91.97909210999933,50721.01807176001 2026-01-03,01:48:33.000,3,11119324,-795,0,1767404912,15062.402915549996,91.93679733000317,50720.906277840004 2026-01-03,01:48:34.000,3,11119457,-795,0,1767404913,15062.35576138,91.97909210999933,50720.93422632 2026-01-03,01:48:35.000,3,11119466,-795,0,1767404914,15062.382706619996,92.0143377600034,50720.94121344 2026-01-03,01:48:36.000,3,11119410,-795,0,1767404915,15062.36923399999,92.02843602000212,50720.927239200006 2026-01-03,01:48:37.000,3,11119402,-635,0,1767404916,15062.36923399999,92.03548515000148,50720.94820056001 2026-01-03,01:48:38.000,3,11119359,-795,0,1767404917,15062.36923399999,91.98614123999869,50720.95518768 2026-01-03,01:48:39.000,3,11119432,-795,0,1767404918,15062.423124479996,92.0143377600034,50720.94121344 2026-01-03,01:48:40.000,3,11119412,-795,0,1767404919,15062.45680603,92.02843602000212,50720.98313616 2026-01-03,01:48:41.000,3,11119444,-795,0,1767404920,15062.483751269996,92.02843602000212,50720.92025208001 2026-01-03,01:48:42.000,3,11119382,-795,0,1767404921,15062.47701496,92.0143377600034,50720.85038088001 2026-01-03,01:48:43.000,3,11119374,-795,0,1767404922,15062.483751269996,92.00023950000468,50720.89929072001 2026-01-03,01:48:44.000,3,11119379,-795,0,1767404923,15062.483751269996,91.97204297999997,50720.94121344 2026-01-03,01:48:45.000,3,11119432,-795,0,1767404924,15062.537641750001,92.0143377600034,50720.99012328 2026-01-03,01:48:46.000,3,11119380,-795,0,1767404925,15062.564586989996,91.97909210999933,50720.99711040001 2026-01-03,01:48:47.000,3,11119360,-795,0,1767404926,15062.584795919996,92.02843602000212,50720.94820056001 2026-01-03,01:48:48.000,3,11119487,-715,0,1767404927,15062.557850680001,91.97909210999933,50720.9621748 2026-01-03,01:48:49.000,3,11119388,-795,0,1767404928,15062.557850680001,91.98614123999869,50720.976149040005 2026-01-03,01:48:50.000,3,11119402,-795,0,1767404929,15062.571323299991,92.0143377600034,50721.025058880005 2026-01-03,01:48:51.000,3,11119421,-795,0,1767404930,15062.625213779997,92.03548515000148,50721.032046 2026-01-03,01:48:52.000,3,11119412,-795,0,1767404931,15062.638686400001,92.03548515000148,50720.95518768 2026-01-03,01:48:53.000,3,11119430,-795,0,1767404932,15062.625213779997,92.03548515000148,50720.93422632 2026-01-03,01:48:54.000,3,11119409,-795,0,1767404933,15062.638686400001,92.02843602000212,50721.01108464 2026-01-03,01:48:55.000,3,11119419,-795,0,1767404934,15062.699313190002,92.03548515000148,50721.00409752 2026-01-03,01:48:56.000,3,11119336,-795,0,1767404935,15062.679104260002,92.07073079999827,50720.89929072001 2026-01-03,01:48:57.000,3,11119381,-795,0,1767404936,15062.672367949992,92.0143377600034,50720.91326496 2026-01-03,01:48:58.000,3,11119407,-755,0,1767404937,15062.685840569997,92.00728863000404,50720.92025208001 2026-01-03,01:48:59.000,3,11119418,-795,0,1767404938,15062.746467359997,92.0143377600034,50720.86435512 2026-01-03,01:49:00.000,3,11119414,-635,0,1767404939,15062.759939980002,91.97909210999933,50720.92025208001 2026-01-03,01:49:01.000,3,11119408,-795,0,1767404940,15062.800357840002,92.00023950000468,50720.857368000004 2026-01-03,01:49:02.000,3,11119393,-795,0,1767404941,15062.840775700002,91.95794472000125,50720.93422632 2026-01-03,01:49:03.000,3,11119415,-755,0,1767404942,15062.860984630002,91.95794472000125,50720.8923036 2026-01-03,01:49:04.000,3,11119364,-795,0,1767404943,15062.894666179993,91.93679733000317,50720.95518768 2026-01-03,01:49:05.000,3,11119389,-795,0,1767404944,15062.887929869998,91.9015516799991,50720.976149040005 2026-01-03,01:49:06.000,3,11119408,-795,0,1767404945,15062.874457249993,91.87335516000167,50720.94121344 2026-01-03,01:49:07.000,3,11119390,-795,0,1767404946,15062.935084039993,91.83810951000487,50720.96916192001 2026-01-03,01:49:08.000,3,11119350,-795,0,1767404947,15062.894666179993,91.87335516000167,50720.96916192001 2026-01-03,01:49:09.000,3,11119353,-795,0,1767404948,15062.995710829993,91.88745342000038,50721.046020240006 2026-01-03,01:49:10.000,3,11119376,-795,0,1767404949,15063.090019169998,91.85220777000359,50720.92025208001 2026-01-03,01:49:11.000,3,11119420,-795,0,1767404950,15063.063073929989,91.82401124999888,50720.98313616 2026-01-03,01:49:12.000,3,11119400,-795,0,1767404951,15063.103491789989,91.9015516799991,50720.927239200006 2026-01-03,01:49:13.000,3,11119445,-795,0,1767404952,15063.103491789989,91.87335516000167,50720.98313616 2026-01-03,01:49:14.000,3,11119478,-795,0,1767404953,15063.083282859989,91.82401124999888,50720.94121344 2026-01-03,01:49:15.000,3,11119396,-795,0,1767404954,15063.184327509989,91.83106037999823,50720.96916192001 2026-01-03,01:49:16.000,3,11119407,-795,0,1767404955,15063.184327509989,91.73942168999929,50720.8923036 2026-01-03,01:49:17.000,3,11119425,-795,0,1767404956,15063.251690609999,91.71827430000121,50720.87134224001 2026-01-03,01:49:18.000,3,11119371,-795,0,1767404957,15063.258426919994,91.767618210004,50720.906277840004 2026-01-03,01:49:19.000,3,11119373,-795,0,1767404958,15063.29210847,91.75351994999801,50720.94121344 2026-01-03,01:49:20.000,3,11119485,-795,0,1767404959,15063.339262639995,91.74647081999865,50720.927239200006 2026-01-03,01:49:21.000,3,11119456,-795,0,1767404960,15063.319053709994,91.74647081999865,50720.91326496 2026-01-03,01:49:22.000,3,11119433,-795,0,1767404961,15063.38641680999,91.7041760400025,50720.927239200006 2026-01-03,01:49:23.000,3,11119439,-795,0,1767404962,15063.33252633,91.71122517000185,50720.88531648 2026-01-03,01:49:24.000,3,11119375,-795,0,1767404963,15063.319053709994,91.64073387000099,50720.88531648 2026-01-03,01:49:25.000,3,11119413,-795,0,1767404964,15063.35273526,91.73237255999993,50720.94121344 2026-01-03,01:49:26.000,3,11119394,-715,0,1767404965,15063.37294419,91.66893038999842,50720.83640664 2026-01-03,01:49:27.000,3,11119443,-795,0,1767404966,15063.35273526,91.68302865000442,50720.80147104001 2026-01-03,01:49:28.000,3,11119407,-795,0,1767404967,15063.420098359995,91.63368474000163,50720.85038088001 2026-01-03,01:49:29.000,3,11119421,-795,0,1767404968,15063.440307289995,91.59843909000483,50720.878329360006 2026-01-03,01:49:30.000,3,11119473,-795,0,1767404969,15063.460516219995,91.59843909000483,50720.87134224001 2026-01-03,01:49:31.000,3,11119399,-795,0,1767404970,15063.480725149995,91.57024257000012,50720.857368000004 2026-01-03,01:49:32.000,3,11119420,-795,0,1767404971,15063.49419777,91.57729169999948,50720.878329360006 2026-01-03,01:49:33.000,3,11119427,-795,0,1767404972,15063.56829717999,91.53499692000332,50720.84339376 2026-01-03,01:49:34.000,3,11119426,-795,0,1767404973,15063.52787931999,91.50680039999861,50720.83640664 2026-01-03,01:49:35.000,3,11119439,-795,0,1767404974,15063.59524242,91.47860388000117,50720.79448392 2026-01-03,01:49:36.000,3,11119358,-795,0,1767404975,15063.56829717999,91.44335823000438,50720.79448392 2026-01-03,01:49:37.000,3,11119472,-795,0,1767404976,15063.642396589996,91.41516170999967,50720.82941952001 2026-01-03,01:49:38.000,3,11119348,-795,0,1767404977,15063.622187659996,91.33057215000008,50720.83640664 2026-01-03,01:49:39.000,3,11119438,-795,0,1767404978,15063.63566028,91.33762127999944,50720.83640664 2026-01-03,01:49:40.000,3,11119525,-795,0,1767404979,15063.703023379996,91.28827737000393,50720.857368000004 2026-01-03,01:49:41.000,3,11119433,-795,0,1767404980,15063.703023379996,91.27417910999793,50720.906277840004 2026-01-03,01:49:42.000,3,11119406,-795,0,1767404981,15063.662605519996,91.20368781000434,50720.86435512 2026-01-03,01:49:43.000,3,11119381,-795,0,1767404982,15063.669341829991,91.1966386799977,50720.82941952001 2026-01-03,01:49:44.000,3,11119496,-795,0,1767404983,15063.662605519996,91.15434390000155,50720.76653544 2026-01-03,01:49:45.000,3,11119457,-795,0,1767404984,15063.689550759991,91.10499998999876,50720.74557408 2026-01-03,01:49:46.000,3,11119412,-795,0,1767404985,15063.682814449996,91.10499998999876,50720.72461272 2026-01-03,01:49:47.000,3,11119469,-715,0,1767404986,15063.703023379996,91.10499998999876,50720.73159984001 2026-01-03,01:49:48.000,3,11119454,-795,0,1767404987,15063.723232309996,91.03450868999789,50720.72461272 2026-01-03,01:49:49.000,3,11119392,-795,0,1767404988,15063.743441239996,90.99221391000174,50720.80147104001 2026-01-03,01:49:50.000,3,11119445,-755,0,1767404989,15063.777122790001,91.00631217000046,50720.7176256 2026-01-03,01:49:51.000,3,11119424,-795,0,1767404990,15063.750177549991,90.9499191299983,50720.83640664 2026-01-03,01:49:52.000,3,11119380,-795,0,1767404991,15063.878167440002,90.9640173900043,50720.857368000004 2026-01-03,01:49:53.000,3,11119380,-795,0,1767404992,15063.938794230002,90.9640173900043,50720.878329360006 2026-01-03,01:49:54.000,3,11119344,-795,0,1767404993,15064.019629950002,90.98516478000238,50720.878329360006 2026-01-03,01:49:55.000,3,11119394,-795,0,1767404994,15064.019629950002,90.93582086999959,50720.88531648 2026-01-03,01:49:56.000,3,11119486,-795,0,1767404995,15064.026366259997,90.85828043999936,50720.82941952001 2026-01-03,01:49:57.000,3,11119433,-795,0,1767404996,15064.046575189997,90.87942783000472,50720.85038088001 2026-01-03,01:49:58.000,3,11119366,-795,0,1767404997,15064.006157329997,90.84418218000064,50720.878329360006 2026-01-03,01:49:59.000,3,11119401,-795,0,1767404998,15064.046575189997,90.83008392000193,50720.808458160005 2026-01-03,01:50:00.000,3,11119369,-795,0,1767404999,15064.012893639992,90.79483826999785,50720.906277840004 2026-01-03,01:50:01.000,3,11119313,-795,0,1767405000,15063.999421020002,90.77369087999978,50720.906277840004 2026-01-03,01:50:02.000,3,11119311,-795,0,1767405001,15064.012893639992,90.73139610000362,50720.92025208001 2026-01-03,01:50:03.000,3,11119398,-795,0,1767405002,15064.046575189997,90.74549436000234,50720.93422632 2026-01-03,01:50:04.000,3,11119447,-795,0,1767405003,15064.012893639992,90.68910132000019,50720.91326496 2026-01-03,01:50:05.000,3,11119404,-715,0,1767405004,15064.026366259997,90.66090480000275,50720.94121344 2026-01-03,01:50:06.000,3,11119431,-795,0,1767405005,15063.979212090002,90.6538556700034,50720.878329360006 2026-01-03,01:50:07.000,3,11119428,-795,0,1767405006,15063.925321609997,90.57631524000317,50720.808458160005 2026-01-03,01:50:08.000,3,11119385,-795,0,1767405007,15063.959003160002,90.55516784999782,50720.878329360006 2026-01-03,01:50:09.000,3,11119410,-795,0,1767405008,15063.952266849992,90.52697133000038,50720.94121344 2026-01-03,01:50:10.000,3,11119350,-795,0,1767405009,15063.938794230002,90.56221698000445,50720.87134224001 2026-01-03,01:50:11.000,3,11119388,-795,0,1767405010,15063.932057919992,90.52697133000038,50720.89929072001 2026-01-03,01:50:12.000,3,11119428,-795,0,1767405011,15063.979212090002,90.51992220000102,50720.86435512 2026-01-03,01:50:13.000,3,11119469,-795,0,1767405012,15063.952266849992,90.46352915999887,50720.89929072001 2026-01-03,01:50:14.000,3,11119463,-795,0,1767405013,15063.959003160002,90.407136120004,50720.89929072001 2026-01-03,01:50:15.000,3,11119376,-755,0,1767405014,15064.006157329997,90.37893959999928,50720.96916192001 2026-01-03,01:50:16.000,3,11119425,-795,0,1767405015,15063.999421020002,90.35074308000185,50720.89929072001 2026-01-03,01:50:17.000,3,11119420,-795,0,1767405016,15064.026366259997,90.27320265000162,50720.80147104001 2026-01-03,01:50:18.000,3,11119389,-795,0,1767405017,15064.026366259997,90.33664482000313,50720.77352256 2026-01-03,01:50:19.000,3,11119418,-795,0,1767405018,15064.053311499993,90.2591043900029,50720.906277840004 2026-01-03,01:50:20.000,3,11119446,-755,0,1767405019,15064.033102569992,90.21680960999947,50720.927239200006 2026-01-03,01:50:21.000,3,11119439,-795,0,1767405020,15064.066784119997,90.25205526000354,50720.91326496 2026-01-03,01:50:22.000,3,11119436,-795,0,1767405021,15063.999421020002,90.20271135000075,50720.906277840004 2026-01-03,01:50:23.000,3,11119379,-795,0,1767405022,15064.019629950002,90.1956622200014,50720.88531648 2026-01-03,01:50:24.000,3,11119411,-795,0,1767405023,15063.999421020002,90.15336743999796,50720.95518768 2026-01-03,01:50:25.000,3,11119425,-795,0,1767405024,15064.046575189997,90.15336743999796,50720.95518768 2026-01-03,01:50:26.000,3,11119445,-795,0,1767405025,15064.053311499993,90.1463183099986,50720.94121344 2026-01-03,01:50:27.000,3,11119390,-795,0,1767405026,15064.073520429993,90.13222004999989,50720.94820056001 2026-01-03,01:50:28.000,3,11119444,-795,0,1767405027,15064.066784119997,90.13926917999925,50720.98313616 2026-01-03,01:50:29.000,3,11119416,-795,0,1767405028,15064.120674600003,90.13926917999925,50721.00409752 2026-01-03,01:50:30.000,3,11119447,-795,0,1767405029,15064.113938289993,90.17451483000332,50721.00409752 2026-01-03,01:50:31.000,3,11119477,-795,0,1767405030,15064.174565079993,90.13926917999925,50721.05999448 2026-01-03,01:50:32.000,3,11119417,-795,0,1767405031,15064.208246629998,90.11107266000181,50721.1019172 2026-01-03,01:50:33.000,3,11119439,-795,0,1767405032,15064.194774009993,90.10402353000245,50721.15082704 2026-01-03,01:50:34.000,3,11119444,-795,0,1767405033,15064.208246629998,90.06172874999902,50721.12287856 2026-01-03,01:50:35.000,3,11119395,-715,0,1767405034,15064.201510319988,90.11107266000181,50721.12287856 2026-01-03,01:50:36.000,3,11119430,-795,0,1767405035,15064.214982939993,90.03353223000158,50721.032046 2026-01-03,01:50:37.000,3,11119389,-795,0,1767405036,15064.208246629998,89.99828658000479,50721.05999448 2026-01-03,01:50:38.000,3,11119444,-795,0,1767405037,15064.167828769998,90.00533571000415,50721.094930080006 2026-01-03,01:50:39.000,3,11119451,-795,0,1767405038,15064.214982939993,89.99828658000479,50721.08794296001 2026-01-03,01:50:40.000,3,11119395,-795,0,1767405039,15064.221719249988,89.97713918999943,50721.213711120006 2026-01-03,01:50:41.000,3,11119443,-795,0,1767405040,15064.174565079993,89.99123744999815,50721.20672400001 2026-01-03,01:50:42.000,3,11119357,-795,0,1767405041,15064.134147219993,89.95599180000136,50721.13685280001 2026-01-03,01:50:43.000,3,11119396,-795,0,1767405042,15064.100465670002,89.96304093000072,50721.11589144001 2026-01-03,01:50:44.000,3,11119478,-795,0,1767405043,15064.100465670002,89.90664788999857,50721.20672400001 2026-01-03,01:50:45.000,3,11119440,-795,0,1767405044,15064.053311499993,89.90664788999857,50721.17877552 2026-01-03,01:50:46.000,3,11119416,-795,0,1767405045,15064.080256740002,89.89959875999921,50721.15082704 2026-01-03,01:50:47.000,3,11119443,-795,0,1767405046,15064.053311499993,89.91369701999793,50721.15781416 2026-01-03,01:50:48.000,3,11119439,-795,0,1767405047,15064.053311499993,89.92779528000392,50721.20672400001 2026-01-03,01:50:49.000,3,11119452,-795,0,1767405048,15063.992684709992,89.90664788999857,50721.12287856 2026-01-03,01:50:50.000,3,11119484,-795,0,1767405049,15063.979212090002,89.96304093000072,50721.10890432 2026-01-03,01:50:51.000,3,11119450,-795,0,1767405050,15064.012893639992,89.948942670002,50721.17877552 2026-01-03,01:50:52.000,3,11119453,-795,0,1767405051,15063.965739469997,89.92779528000392,50721.18576264001 2026-01-03,01:50:53.000,3,11119467,-795,0,1767405052,15063.898376370002,89.89959875999921,50721.23467248001 2026-01-03,01:50:54.000,3,11119482,-795,0,1767405053,15063.945530539997,89.89959875999921,50721.22069824 2026-01-03,01:50:55.000,3,11119445,-795,0,1767405054,15063.911848989992,89.90664788999857,50721.192749760005 2026-01-03,01:50:56.000,3,11119409,-795,0,1767405055,15063.898376370002,89.89254962999985,50721.17877552 2026-01-03,01:50:57.000,3,11119369,-795,0,1767405056,15063.884903749997,89.90664788999857,50721.24864672 2026-01-03,01:50:58.000,3,11119426,-795,0,1767405057,15063.844485889997,89.87845137000113,50721.241659600004 2026-01-03,01:50:59.000,3,11119401,-795,0,1767405058,15063.831013269992,89.89959875999921,50721.2765952 2026-01-03,01:51:00.000,3,11119428,-795,0,1767405059,15063.871431129992,89.92779528000392,50721.22768536 2026-01-03,01:51:01.000,3,11119434,-795,0,1767405060,15063.810804339992,89.93484441000328,50721.23467248001 2026-01-03,01:51:02.000,3,11119416,-795,0,1767405061,15063.797331720001,89.90664788999857,50721.22069824 2026-01-03,01:51:03.000,3,11119470,-795,0,1767405062,15063.770386479991,89.91369701999793,50721.241659600004 2026-01-03,01:51:04.000,3,11119517,-795,0,1767405063,15063.763650169996,89.948942670002,50721.26960808 2026-01-03,01:51:05.000,3,11119440,-795,0,1767405064,15063.783859099996,89.97713918999943,50721.30454368001 2026-01-03,01:51:06.000,3,11119375,-795,0,1767405065,15063.736704930001,90.02648310000222,50721.36742776 2026-01-03,01:51:07.000,3,11119449,-795,0,1767405066,15063.743441239996,90.02648310000222,50721.2765952 2026-01-03,01:51:08.000,3,11119405,-715,0,1767405067,15063.703023379996,90.08992527000373,50721.35345352001 2026-01-03,01:51:09.000,3,11119425,-795,0,1767405068,15063.63566028,90.05467961999966,50721.311530800005 2026-01-03,01:51:10.000,3,11119413,-795,0,1767405069,15063.662605519996,90.12517092000053,50721.31851792 2026-01-03,01:51:11.000,3,11119497,-795,0,1767405070,15063.60871503999,90.1463183099986,50721.262620960006 2026-01-03,01:51:12.000,3,11119376,-795,0,1767405071,15063.60871503999,90.13222004999989,50721.2765952 2026-01-03,01:51:13.000,3,11119370,-795,0,1767405072,15063.62892396999,90.1463183099986,50721.24864672 2026-01-03,01:51:14.000,3,11119531,-795,0,1767405073,15063.662605519996,90.20271135000075,50721.2765952 2026-01-03,01:51:15.000,3,11119390,-795,0,1767405074,15063.61545135,90.13222004999989,50721.28358232001 2026-01-03,01:51:16.000,3,11119404,-795,0,1767405075,15063.60871503999,90.20271135000075,50721.2765952 2026-01-03,01:51:17.000,3,11119477,-795,0,1767405076,15063.56829717999,90.25205526000354,50721.23467248001 2026-01-03,01:51:18.000,3,11119358,-795,0,1767405077,15063.541351939995,90.2591043900029,50721.15781416 2026-01-03,01:51:19.000,3,11119402,-795,0,1767405078,15063.56829717999,90.28025178000098,50721.25563384001 2026-01-03,01:51:20.000,3,11119507,-795,0,1767405079,15063.53461563,90.31549742999778,50721.29056944 2026-01-03,01:51:21.000,3,11119482,-795,0,1767405080,15063.521143009995,90.30139916999906,50721.262620960006 2026-01-03,01:51:22.000,3,11119491,-795,0,1767405081,15063.53461563,90.30139916999906,50721.25563384001 2026-01-03,01:51:23.000,3,11119460,-795,0,1767405082,15063.54808824999,90.37893959999928,50721.31851792 2026-01-03,01:51:24.000,3,11119465,-795,0,1767405083,15063.48746145999,90.37893959999928,50721.311530800005 2026-01-03,01:51:25.000,3,11119432,-795,0,1767405084,15063.47398884,90.32959569000377,50721.33249216001 2026-01-03,01:51:26.000,3,11119498,-795,0,1767405085,15063.399889429995,90.37189046999993,50721.2765952 2026-01-03,01:51:27.000,3,11119460,-795,0,1767405086,15063.399889429995,90.35779221000121,50721.192749760005 2026-01-03,01:51:28.000,3,11119393,-795,0,1767405087,15063.38641680999,90.37189046999993,50721.23467248001 2026-01-03,01:51:29.000,3,11119426,-795,0,1767405088,15063.37294419,90.43533264000143,50721.15082704 2026-01-03,01:51:30.000,3,11119488,-795,0,1767405089,15063.298844779994,90.44943090000015,50721.20672400001 2026-01-03,01:51:31.000,3,11119420,-795,0,1767405090,15063.30558108999,90.45648002999951,50721.24864672 2026-01-03,01:51:32.000,3,11119441,-795,0,1767405091,15063.238217989994,90.42123438000272,50721.2765952 2026-01-03,01:51:33.000,3,11119464,-795,0,1767405092,15063.238217989994,90.48467655000422,50721.29056944 2026-01-03,01:51:34.000,3,11119453,-795,0,1767405093,15063.157382269994,90.51992220000102,50721.31851792 2026-01-03,01:51:35.000,3,11119443,-795,0,1767405094,15063.157382269994,90.51992220000102,50721.25563384001 2026-01-03,01:51:36.000,3,11119420,-795,0,1767405095,15063.056337619993,90.51287307000166,50721.15781416 2026-01-03,01:51:37.000,3,11119365,-795,0,1767405096,15063.002447139988,90.55516784999782,50721.19973688 2026-01-03,01:51:38.000,3,11119332,-795,0,1767405097,15062.982238209988,90.52697133000038,50721.17877552 2026-01-03,01:51:39.000,3,11119405,-795,0,1767405098,15062.935084039993,90.56221698000445,50721.11589144001 2026-01-03,01:51:40.000,3,11119449,-795,0,1767405099,15062.962029279988,90.63975741000468,50721.17877552 2026-01-03,01:51:41.000,3,11119456,-795,0,1767405100,15062.894666179993,90.61861001999932,50721.22069824 2026-01-03,01:51:42.000,3,11119452,-795,0,1767405101,15062.860984630002,90.66090480000275,50721.22069824 2026-01-03,01:51:43.000,3,11119444,-795,0,1767405102,15062.847512009997,90.74549436000234,50721.28358232001 2026-01-03,01:51:44.000,3,11119448,-795,0,1767405103,15062.813830459992,90.73844523000298,50721.22069824 2026-01-03,01:51:45.000,3,11119456,-795,0,1767405104,15062.746467359997,90.75959262000106,50721.20672400001 2026-01-03,01:51:46.000,3,11119465,-795,0,1767405105,15062.706049499997,90.78074000999914,50721.23467248001 2026-01-03,01:51:47.000,3,11119441,-795,0,1767405106,15062.611741159992,90.87942783000472,50721.19973688 2026-01-03,01:51:48.000,3,11119510,-795,0,1767405107,15062.591532229992,90.87942783000472,50721.30454368001 2026-01-03,01:51:49.000,3,11119405,-795,0,1767405108,15062.571323299991,90.91467348000151,50721.26960808 2026-01-03,01:51:50.000,3,11119385,-795,0,1767405109,15062.429860789991,91.02041042999917,50721.24864672 2026-01-03,01:51:51.000,3,11119492,-795,0,1767405110,15062.463542339996,91.04860695000389,50721.262620960006 2026-01-03,01:51:52.000,3,11119456,-795,0,1767405111,15062.443333409996,91.04155782000453,50721.29056944 2026-01-03,01:51:53.000,3,11119451,-795,0,1767405112,15062.36923399999,91.08385260000068,50721.26960808 2026-01-03,01:51:54.000,3,11119435,-795,0,1767405113,15062.29513459,91.11204911999812,50721.19973688 2026-01-03,01:51:55.000,3,11119406,-795,0,1767405114,15062.28839827999,91.12614738000411,50721.20672400001 2026-01-03,01:51:56.000,3,11119427,-795,0,1767405115,15062.221035179995,91.18254041999899,50721.22069824 2026-01-03,01:51:57.000,3,11119358,-795,0,1767405116,15062.221035179995,91.23893346000114,50721.19973688 2026-01-03,01:51:58.000,3,11119476,-795,0,1767405117,15062.2345078,91.27417910999793,50721.15781416 2026-01-03,01:51:59.000,3,11119420,-795,0,1767405118,15062.21429887,91.309424760002,50721.143839920005 2026-01-03,01:52:00.000,3,11119335,-795,0,1767405119,15062.20756255999,91.37286693000351,50721.08095584 2026-01-03,01:52:01.000,3,11119396,-795,0,1767405120,15062.21429887,91.39401432000159,50721.12287856 2026-01-03,01:52:02.000,3,11119425,-795,0,1767405121,15062.18735362999,91.49270213999989,50721.12287856 2026-01-03,01:52:03.000,3,11119396,-795,0,1767405122,15062.24798041999,91.53499692000332,50721.24864672 2026-01-03,01:52:04.000,3,11119478,-795,0,1767405123,15062.20756255999,91.5913899599982,50721.15082704 2026-01-03,01:52:05.000,3,11119384,-795,0,1767405124,15062.180617319995,91.5913899599982,50721.11589144001 2026-01-03,01:52:06.000,3,11119432,-795,0,1767405125,15062.17388101,91.64073387000099,50721.11589144001 2026-01-03,01:52:07.000,3,11119440,-795,0,1767405126,15062.17388101,91.61253735000355,50721.03903312001 2026-01-03,01:52:08.000,3,11119453,-795,0,1767405127,15062.21429887,91.72532343000057,50721.13685280001 2026-01-03,01:52:09.000,3,11119378,-795,0,1767405128,15062.18735362999,91.73237255999993,50721.11589144001 2026-01-03,01:52:10.000,3,11119428,-795,0,1767405129,15062.19408994,91.78171647000272,50721.08095584 2026-01-03,01:52:11.000,3,11119392,-795,0,1767405130,15062.2345078,91.87335516000167,50721.16480128001 2026-01-03,01:52:12.000,3,11119382,-795,0,1767405131,15062.221035179995,91.87335516000167,50721.143839920005 2026-01-03,01:52:13.000,3,11119410,-795,0,1767405132,15062.26818934999,91.90860080999846,50721.15082704 2026-01-03,01:52:14.000,3,11119457,-795,0,1767405133,15062.2345078,91.91564993999782,50721.12287856 2026-01-03,01:52:15.000,3,11119357,-795,0,1767405134,15062.261453039995,91.95794472000125,50721.23467248001 2026-01-03,01:52:16.000,3,11119428,-795,0,1767405135,15062.241244109995,91.99319036999805,50721.08794296001 2026-01-03,01:52:17.000,3,11119395,-795,0,1767405136,15062.25471673,91.97204297999997,50721.08794296001 2026-01-03,01:52:18.000,3,11119418,-795,0,1767405137,15062.221035179995,91.97909210999933,50721.08794296001 2026-01-03,01:52:19.000,3,11119408,-795,0,1767405138,15062.27492566,91.96499385000061,50721.16480128001 2026-01-03,01:52:20.000,3,11119439,-795,0,1767405139,15062.241244109995,91.99319036999805,50721.13685280001 2026-01-03,01:52:21.000,3,11119421,-795,0,1767405140,15062.32881613999,92.00728863000404,50721.16480128001 2026-01-03,01:52:22.000,3,11119453,-795,0,1767405141,15062.32881613999,92.03548515000148,50721.143839920005 2026-01-03,01:52:23.000,3,11119441,-795,0,1767405142,15062.382706619996,92.02843602000212,50721.13685280001 2026-01-03,01:52:24.000,3,11119436,-795,0,1767405143,15062.34902506999,92.04253428000084,50721.15082704 2026-01-03,01:52:25.000,3,11119399,-795,0,1767405144,15062.37597031,92.07777993000491,50721.18576264001 2026-01-03,01:52:26.000,3,11119436,-795,0,1767405145,15062.382706619996,92.09187819000363,50721.12287856 2026-01-03,01:52:27.000,3,11119370,-795,0,1767405146,15062.39617924,92.09187819000363,50721.15082704 2026-01-03,01:52:28.000,3,11119427,-795,0,1767405147,15062.40965185999,92.1130255800017,50721.073968720004 2026-01-03,01:52:29.000,3,11119465,-795,0,1767405148,15062.423124479996,92.15532035999786,50721.11589144001 2026-01-03,01:52:30.000,3,11119416,-755,0,1767405149,15062.402915549996,92.15532035999786,50721.18576264001 2026-01-03,01:52:31.000,3,11119432,-795,0,1767405150,15062.429860789991,92.1623694900045,50721.241659600004 2026-01-03,01:52:32.000,3,11119397,-715,0,1767405151,15062.41638817,92.1623694900045,50721.262620960006 2026-01-03,01:52:33.000,3,11119391,-715,0,1767405152,15062.443333409996,92.21876252999937,50721.213711120006 2026-01-03,01:52:34.000,3,11119431,-795,0,1767405153,15062.40965185999,92.19056601000193,50721.29755656 2026-01-03,01:52:35.000,3,11119396,-795,0,1767405154,15062.38944292999,92.20466427000065,50721.22768536 2026-01-03,01:52:36.000,3,11119473,-795,0,1767405155,15062.362497689996,92.16941862000385,50721.20672400001 2026-01-03,01:52:37.000,3,11119420,-795,0,1767405156,15062.362497689996,92.21171340000001,50721.30454368001 2026-01-03,01:52:38.000,3,11119461,-795,0,1767405157,15062.31534352,92.23990992000472,50721.23467248001 2026-01-03,01:52:39.000,3,11119433,-795,0,1767405158,15062.322079829995,92.21876252999937,50721.22768536 2026-01-03,01:52:40.000,3,11119404,-795,0,1767405159,15062.281661969995,92.21876252999937,50721.22069824 2026-01-03,01:52:41.000,3,11119486,-795,0,1767405160,15062.281661969995,92.21171340000001,50721.19973688 2026-01-03,01:52:42.000,3,11119445,-795,0,1767405161,15062.22777148999,92.23286078999809,50721.262620960006 2026-01-03,01:52:43.000,3,11119483,-795,0,1767405162,15062.17388101,92.23286078999809,50721.311530800005 2026-01-03,01:52:44.000,3,11119454,-795,0,1767405163,15062.200826249995,92.24695905000408,50721.29755656 2026-01-03,01:52:45.000,3,11119427,-795,0,1767405164,15062.18735362999,92.21876252999937,50721.25563384001 2026-01-03,01:52:46.000,3,11119371,-795,0,1767405165,15062.11325422,92.23990992000472,50721.16480128001 2026-01-03,01:52:47.000,3,11119392,-795,0,1767405166,15062.13346315,92.21876252999937,50721.24864672 2026-01-03,01:52:48.000,3,11119479,-795,0,1767405167,15062.099781599994,92.17646775000321,50721.19973688 2026-01-03,01:52:49.000,3,11119409,-795,0,1767405168,15062.059363739994,92.19056601000193,50721.22069824 2026-01-03,01:52:50.000,3,11119428,-795,0,1767405169,15062.06610004999,92.19761514000129,50721.08794296001 2026-01-03,01:52:51.000,3,11119422,-795,0,1767405170,15061.998736949994,92.23990992000472,50721.143839920005 2026-01-03,01:52:52.000,3,11119388,-795,0,1767405171,15061.931373849999,92.18351688000257,50721.11589144001 2026-01-03,01:52:53.000,3,11119381,-795,0,1767405172,15061.917901229994,92.21171340000001,50721.032046 2026-01-03,01:52:54.000,3,11119472,-795,0,1767405173,15061.870747059998,92.25400818000344,50721.01108464 2026-01-03,01:52:55.000,3,11119447,-795,0,1767405174,15061.837065509993,92.23990992000472,50721.08095584 2026-01-03,01:52:56.000,3,11119461,-795,0,1767405175,15061.810120269998,92.19056601000193,50721.08794296001 2026-01-03,01:52:57.000,3,11119458,-795,0,1767405176,15061.769702409998,92.25400818000344,50721.046020240006 2026-01-03,01:52:58.000,3,11119398,-795,0,1767405177,15061.736020859993,92.26810644000216,50721.01807176001 2026-01-03,01:52:59.000,3,11119394,-795,0,1767405178,15061.736020859993,92.2963029599996,50721.11589144001 2026-01-03,01:53:00.000,3,11119382,-795,0,1767405179,15061.682130380002,92.2963029599996,50721.073968720004 2026-01-03,01:53:01.000,3,11119457,-795,0,1767405180,15061.634976209993,92.30335208999895,50721.12287856 2026-01-03,01:53:02.000,3,11119422,-795,0,1767405181,15061.628239899997,92.3597451300011,50721.094930080006 2026-01-03,01:53:03.000,3,11119434,-795,0,1767405182,15061.594558349992,92.33859774000302,50721.13685280001 2026-01-03,01:53:04.000,3,11119412,-795,0,1767405183,15061.554140489992,92.34564687000238,50721.1019172 2026-01-03,01:53:05.000,3,11119279,-795,0,1767405184,15061.500250010002,92.36679426000046,50720.99012328 2026-01-03,01:53:06.000,3,11119407,-795,0,1767405185,15061.459832150002,92.35269600000174,50721.11589144001 2026-01-03,01:53:07.000,3,11119436,-795,0,1767405186,15061.392469049992,92.34564687000238,50721.046020240006 2026-01-03,01:53:08.000,3,11119467,-795,0,1767405187,15061.365523809996,92.35269600000174,50721.12287856 2026-01-03,01:53:09.000,3,11119380,-795,0,1767405188,15061.331842259991,92.38794164999854,50721.073968720004 2026-01-03,01:53:10.000,3,11119409,-795,0,1767405189,15061.304897019996,92.40203991000453,50721.10890432 2026-01-03,01:53:11.000,3,11119355,-795,0,1767405190,15061.25774285,92.38089251999918,50721.10890432 2026-01-03,01:53:12.000,3,11119416,-795,0,1767405191,15061.21058867999,92.3597451300011,50721.143839920005 2026-01-03,01:53:13.000,3,11119386,-795,0,1767405192,15061.14996188999,92.38089251999918,50721.12287856 2026-01-03,01:53:14.000,3,11119481,-795,0,1767405193,15061.08933509999,92.36679426000046,50721.05999448 2026-01-03,01:53:15.000,3,11119426,-795,0,1767405194,15061.04891723999,92.38794164999854,50721.11589144001 2026-01-03,01:53:16.000,3,11119367,-795,0,1767405195,15061.021971999995,92.40203991000453,50721.094930080006 2026-01-03,01:53:17.000,3,11119427,-715,0,1767405196,15060.98829044999,92.37384338999982,50721.08794296001 2026-01-03,01:53:18.000,3,11119386,-795,0,1767405197,15060.920927349995,92.40203991000453,50721.1019172 2026-01-03,01:53:19.000,3,11119341,-795,0,1767405198,15060.92766365999,92.38089251999918,50721.192749760005 2026-01-03,01:53:20.000,3,11119409,-795,0,1767405199,15060.86703686999,92.34564687000238,50721.12287856 2026-01-03,01:53:21.000,3,11119360,-795,0,1767405200,15060.880509489994,92.3597451300011,50721.06698160001 2026-01-03,01:53:22.000,3,11119382,-795,0,1767405201,15060.900718419995,92.40203991000453,50721.1019172 2026-01-03,01:53:23.000,3,11119469,-795,0,1767405202,15060.88724579999,92.38089251999918,50721.11589144001 2026-01-03,01:53:24.000,3,11119496,-795,0,1767405203,15060.83335532,92.3949907799979,50721.10890432 2026-01-03,01:53:25.000,3,11119407,-795,0,1767405204,15060.83335532,92.36679426000046,50721.03903312001 2026-01-03,01:53:26.000,3,11119344,-795,0,1767405205,15060.799673769994,92.38089251999918,50721.073968720004 2026-01-03,01:53:27.000,3,11119431,-795,0,1767405206,15060.819882699994,92.33859774000302,50721.1019172 2026-01-03,01:53:28.000,3,11119356,-795,0,1767405207,15060.752519599999,92.33859774000302,50721.1717884 2026-01-03,01:53:29.000,3,11119395,-795,0,1767405208,15060.745783289989,92.28925383000023,50721.03903312001 2026-01-03,01:53:30.000,3,11119354,-795,0,1767405209,15060.698629119994,92.28925383000023,50721.15082704 2026-01-03,01:53:31.000,3,11119455,-795,0,1767405210,15060.671683879998,92.31040121999831,50721.094930080006 2026-01-03,01:53:32.000,3,11119390,-795,0,1767405211,15060.718838049994,92.26810644000216,50721.094930080006 2026-01-03,01:53:33.000,3,11119361,-795,0,1767405212,15060.698629119994,92.25400818000344,50721.10890432 2026-01-03,01:53:34.000,3,11119343,-795,0,1767405213,15060.698629119994,92.25400818000344,50720.927239200006 2026-01-03,01:53:35.000,3,11119482,-795,0,1767405214,15060.712101739999,92.22581165999873,50721.08095584 2026-01-03,01:53:36.000,3,11119475,-795,0,1767405215,15060.644738639989,92.17646775000321,50720.99012328 2026-01-03,01:53:37.000,3,11119375,-795,0,1767405216,15060.685156499989,92.12712384000042,50721.00409752 2026-01-03,01:53:38.000,3,11119453,-795,0,1767405217,15060.718838049994,92.17646775000321,50721.05999448 2026-01-03,01:53:39.000,3,11119411,-795,0,1767405218,15060.725574359989,92.24695905000408,50721.032046 2026-01-03,01:53:40.000,3,11119400,-795,0,1767405219,15060.671683879998,92.15532035999786,50721.03903312001 2026-01-03,01:53:41.000,3,11119420,-795,0,1767405220,15060.678420189994,92.15532035999786,50721.08095584 2026-01-03,01:53:42.000,3,11119337,-795,0,1767405221,15060.658211259994,92.13417296999978,50721.01108464 2026-01-03,01:53:43.000,3,11119413,-795,0,1767405222,15060.651474949998,92.1623694900045,50721.05999448 2026-01-03,01:53:44.000,3,11119464,-795,0,1767405223,15060.624529709989,92.14122209999914,50720.9621748 2026-01-03,01:53:45.000,3,11119415,-795,0,1767405224,15060.631266019998,92.19056601000193,50720.9621748 2026-01-03,01:53:46.000,3,11119306,-795,0,1767405225,15060.624529709989,92.21171340000001,50720.94820056001 2026-01-03,01:53:47.000,3,11119358,-795,0,1767405226,15060.631266019998,92.21876252999937,50720.95518768 2026-01-03,01:53:48.000,3,11119407,-795,0,1767405227,15060.590848159998,92.21171340000001,50720.9621748 2026-01-03,01:53:49.000,3,11119391,-795,0,1767405228,15060.570639229998,92.21171340000001,50720.99012328 2026-01-03,01:53:50.000,3,11119441,-755,0,1767405229,15060.631266019998,92.23286078999809,50720.9621748 2026-01-03,01:53:51.000,3,11119423,-795,0,1767405230,15060.611057089998,92.22581165999873,50720.95518768 2026-01-03,01:53:52.000,3,11119370,-795,0,1767405231,15060.644738639989,92.19761514000129,50720.976149040005 2026-01-03,01:53:53.000,3,11119431,-795,0,1767405232,15060.678420189994,92.23286078999809,50720.9621748 2026-01-03,01:53:54.000,3,11119421,-795,0,1767405233,15060.698629119994,92.23990992000472,50720.927239200006 2026-01-03,01:53:55.000,3,11119379,-795,0,1767405234,15060.671683879998,92.22581165999873,50720.89929072001 2026-01-03,01:53:56.000,3,11119428,-795,0,1767405235,15060.638002329993,92.23990992000472,50720.91326496 2026-01-03,01:53:57.000,3,11119426,-795,0,1767405236,15060.658211259994,92.28220470000088,50720.96916192001 2026-01-03,01:53:58.000,3,11119371,-715,0,1767405237,15060.557166609993,92.28925383000023,50720.906277840004 2026-01-03,01:53:59.000,3,11119432,-795,0,1767405238,15060.536957679993,92.30335208999895,50720.99012328 2026-01-03,01:54:00.000,3,11119494,-795,0,1767405239,15060.557166609993,92.26810644000216,50720.95518768 2026-01-03,01:54:01.000,3,11119382,-795,0,1767405240,15060.604320779988,92.3597451300011,50720.927239200006 2026-01-03,01:54:02.000,3,11119400,-795,0,1767405241,15060.563902919988,92.31040121999831,50720.94820056001 2026-01-03,01:54:03.000,3,11119428,-795,0,1767405242,15060.563902919988,92.33859774000302,50720.96916192001 2026-01-03,01:54:04.000,3,11119342,-795,0,1767405243,15060.523485059988,92.34564687000238,50720.89929072001 2026-01-03,01:54:05.000,3,11119398,-795,0,1767405244,15060.516748749993,92.36679426000046,50720.927239200006 2026-01-03,01:54:06.000,3,11119455,-795,0,1767405245,15060.489803509998,92.38794164999854,50720.81544528 2026-01-03,01:54:07.000,3,11119392,-795,0,1767405246,15060.510012439998,92.3597451300011,50720.9621748 2026-01-03,01:54:08.000,3,11119494,-795,0,1767405247,15060.496539819993,92.3597451300011,50720.94121344 2026-01-03,01:54:09.000,3,11119418,-795,0,1767405248,15060.449385649998,92.35269600000174,50720.85038088001 2026-01-03,01:54:10.000,3,11119486,-795,0,1767405249,15060.415704099993,92.38089251999918,50720.85038088001 2026-01-03,01:54:11.000,3,11119459,-795,0,1767405250,15060.307923139997,92.3244994800043,50720.96916192001 2026-01-03,01:54:12.000,3,11119488,-795,0,1767405251,15060.294450519992,92.38794164999854,50720.88531648 2026-01-03,01:54:13.000,3,11119414,-795,0,1767405252,15060.260768970002,92.42318730000261,50720.927239200006 2026-01-03,01:54:14.000,3,11119488,-795,0,1767405253,15060.247296349997,92.38089251999918,50720.808458160005 2026-01-03,01:54:15.000,3,11119411,-795,0,1767405254,15060.220351110002,92.40203991000453,50720.82941952001 2026-01-03,01:54:16.000,3,11119318,-795,0,1767405255,15060.166460629996,92.37384338999982,50720.77352256 2026-01-03,01:54:17.000,3,11119450,-795,0,1767405256,15060.173196939992,92.40908904000389,50720.82941952001 2026-01-03,01:54:18.000,3,11119396,-795,0,1767405257,15060.186669559997,92.38089251999918,50720.86435512 2026-01-03,01:54:19.000,3,11119452,-795,0,1767405258,15060.139515390001,92.43728556000133,50720.906277840004 2026-01-03,01:54:20.000,3,11119441,-795,0,1767405259,15060.126042769996,92.41613817000325,50720.91326496 2026-01-03,01:54:21.000,3,11119406,-795,0,1767405260,15060.072152289991,92.43023643000197,50720.87134224001 2026-01-03,01:54:22.000,3,11119434,-795,0,1767405261,15060.065415979996,92.47253120999812,50720.84339376 2026-01-03,01:54:23.000,3,11119355,-795,0,1767405262,15060.105833839996,92.44433469000069,50720.85038088001 2026-01-03,01:54:24.000,3,11119403,-795,0,1767405263,15060.065415979996,92.49367860000348,50720.808458160005 2026-01-03,01:54:25.000,3,11119382,-795,0,1767405264,15060.051943359991,92.49367860000348,50720.8923036 2026-01-03,01:54:26.000,3,11119370,-795,0,1767405265,15060.031734429991,92.49367860000348,50720.738586960004 2026-01-03,01:54:27.000,3,11119376,-795,0,1767405266,15060.031734429991,92.48662947000412,50720.927239200006 2026-01-03,01:54:28.000,3,11119431,-795,0,1767405267,15060.024998119996,92.49367860000348,50720.808458160005 2026-01-03,01:54:29.000,3,11119468,-795,0,1767405268,15059.99805288,92.55007163999835,50720.76653544 2026-01-03,01:54:30.000,3,11119468,-795,0,1767405269,15059.95763502,92.53597337999963,50720.808458160005 2026-01-03,01:54:31.000,3,11119415,-795,0,1767405270,15059.95763502,92.50072773000284,50720.80147104001 2026-01-03,01:54:32.000,3,11119465,-795,0,1767405271,15059.91721716,92.47253120999812,50720.80147104001 2026-01-03,01:54:33.000,3,11119376,-795,0,1767405272,15059.93068977999,92.47958034000476,50720.8923036 2026-01-03,01:54:34.000,3,11119403,-795,0,1767405273,15059.89700823,92.54302250999899,50720.906277840004 2026-01-03,01:54:35.000,3,11119468,-795,0,1767405274,15059.89027191999,92.5077768600022,50720.92025208001 2026-01-03,01:54:36.000,3,11119266,-795,0,1767405275,15059.89027191999,92.55712076999771,50720.857368000004 2026-01-03,01:54:37.000,3,11119401,-795,0,1767405276,15059.93742609,92.52187512000091,50720.82941952001 2026-01-03,01:54:38.000,3,11119446,-795,0,1767405277,15059.93068977999,92.55712076999771,50720.808458160005 2026-01-03,01:54:39.000,3,11119403,-795,0,1767405278,15059.984580259996,92.57826816000306,50720.91326496 2026-01-03,01:54:40.000,3,11119506,-795,0,1767405279,15059.944162399996,92.57826816000306,50720.84339376 2026-01-03,01:54:41.000,3,11119517,-795,0,1767405280,15059.95763502,92.54302250999899,50720.8923036 2026-01-03,01:54:42.000,3,11119380,-795,0,1767405281,15059.91721716,92.61351380999986,50720.878329360006 2026-01-03,01:54:43.000,3,11119462,-795,0,1767405282,15059.984580259996,92.55712076999771,50720.86435512 2026-01-03,01:54:44.000,3,11119441,-795,0,1767405283,15059.99131656999,92.5712190300037,50720.86435512 2026-01-03,01:54:45.000,3,11119459,-795,0,1767405284,15059.944162399996,92.59941555000114,50720.76653544 2026-01-03,01:54:46.000,3,11119246,-795,0,1767405285,15059.97784395,92.54302250999899,50720.73159984001 2026-01-03,01:54:47.000,3,11119392,-795,0,1767405286,15059.964371329996,92.52892425000027,50720.70365136001 2026-01-03,01:54:48.000,3,11119352,-795,0,1767405287,15059.883535609995,92.52892425000027,50720.759548320006 2026-01-03,01:54:49.000,3,11119453,-795,0,1767405288,15059.944162399996,92.51482599000155,50720.72461272 2026-01-03,01:54:50.000,3,11119390,-795,0,1767405289,15059.91048084999,92.45138382000005,50720.66871576 2026-01-03,01:54:51.000,3,11119406,-795,0,1767405290,15059.93742609,92.47253120999812,50720.710638480006 2026-01-03,01:54:52.000,3,11119444,-795,0,1767405291,15059.93068977999,92.43728556000133,50720.83640664 2026-01-03,01:54:53.000,3,11119520,-795,0,1767405292,15059.93742609,92.47958034000476,50720.8224324 2026-01-03,01:54:54.000,3,11119483,-795,0,1767405293,15059.944162399996,92.4584329499994,50720.808458160005 2026-01-03,01:54:55.000,3,11119363,-795,0,1767405294,15059.923953469995,92.4584329499994,50720.79448392 2026-01-03,01:54:56.000,3,11119383,-795,0,1767405295,15059.883535609995,92.47253120999812,50720.72461272 2026-01-03,01:54:57.000,3,11119386,-795,0,1767405296,15059.903744539995,92.47253120999812,50720.710638480006 2026-01-03,01:54:58.000,3,11119450,-795,0,1767405297,15059.903744539995,92.4584329499994,50720.689677120004 2026-01-03,01:54:59.000,3,11119418,-795,0,1767405298,15059.84985405999,92.44433469000069,50720.72461272 2026-01-03,01:55:00.000,3,11119435,-795,0,1767405299,15059.93742609,92.41613817000325,50720.7176256 2026-01-03,01:55:01.000,3,11119396,-795,0,1767405300,15059.923953469995,92.41613817000325,50720.7176256 2026-01-03,01:55:02.000,3,11119399,-795,0,1767405301,15059.87006298999,92.4584329499994,50720.7176256 2026-01-03,01:55:03.000,3,11119387,-795,0,1767405302,15059.93068977999,92.42318730000261,50720.710638480006 2026-01-03,01:55:04.000,3,11119362,-675,0,1767405303,15059.91721716,92.3949907799979,50720.68269000001 2026-01-03,01:55:05.000,3,11119411,-795,0,1767405304,15059.91721716,92.38794164999854,50720.67570288 2026-01-03,01:55:06.000,3,11119397,-795,0,1767405305,15059.923953469995,92.3949907799979,50720.710638480006 2026-01-03,01:55:07.000,3,11119417,-795,0,1767405306,15059.93742609,92.3597451300011,50720.689677120004 2026-01-03,01:55:08.000,3,11119471,-795,0,1767405307,15059.91048084999,92.38794164999854,50720.67570288 2026-01-03,01:55:09.000,3,11119462,-795,0,1767405308,15059.923953469995,92.35269600000174,50720.66871576 2026-01-03,01:55:10.000,3,11119474,-795,0,1767405309,15059.89700823,92.31040121999831,50720.689677120004 2026-01-03,01:55:11.000,3,11119458,-795,0,1767405310,15059.903744539995,92.31745034999767,50720.689677120004 2026-01-03,01:55:12.000,3,11119467,-795,0,1767405311,15059.93068977999,92.33859774000302,50720.62679304 2026-01-03,01:55:13.000,3,11119464,-795,0,1767405312,15059.97784395,92.35269600000174,50720.61980592 2026-01-03,01:55:14.000,3,11119373,-795,0,1767405313,15059.93068977999,92.2963029599996,50720.60583168 2026-01-03,01:55:15.000,3,11119379,-795,0,1767405314,15059.944162399996,92.31745034999767,50720.63378016001 2026-01-03,01:55:16.000,3,11119417,-795,0,1767405315,15059.984580259996,92.31745034999767,50720.65474152 2026-01-03,01:55:17.000,3,11119457,-795,0,1767405316,15059.97784395,92.3244994800043,50720.65474152 2026-01-03,01:55:18.000,3,11119357,-795,0,1767405317,15060.004789189996,92.34564687000238,50720.689677120004 2026-01-03,01:55:19.000,3,11119409,-795,0,1767405318,15060.01826181,92.31745034999767,50720.68269000001 2026-01-03,01:55:20.000,3,11119371,-795,0,1767405319,15060.03847074,92.33859774000302,50720.66871576 2026-01-03,01:55:21.000,3,11119434,-795,0,1767405320,15060.011525499991,92.38089251999918,50720.63378016001 2026-01-03,01:55:22.000,3,11119370,-795,0,1767405321,15060.03847074,92.2963029599996,50720.66172864001 2026-01-03,01:55:23.000,3,11119379,-795,0,1767405322,15060.011525499991,92.26810644000216,50720.70365136001 2026-01-03,01:55:24.000,3,11119408,-795,0,1767405323,15060.004789189996,92.28925383000023,50720.62679304 2026-01-03,01:55:25.000,3,11119298,-795,0,1767405324,15059.99131656999,92.27515557000152,50720.67570288 2026-01-03,01:55:26.000,3,11119392,-635,0,1767405325,15059.99131656999,92.2610573100028,50720.66172864001 2026-01-03,01:55:27.000,3,11119412,-795,0,1767405326,15060.051943359991,92.2963029599996,50720.63378016001 2026-01-03,01:55:28.000,3,11119380,-795,0,1767405327,15060.085624909996,92.26810644000216,50720.73159984001 2026-01-03,01:55:29.000,3,11119387,-795,0,1767405328,15060.031734429991,92.31040121999831,50720.710638480006 2026-01-03,01:55:30.000,3,11119396,-795,0,1767405329,15060.03847074,92.2963029599996,50720.710638480006 2026-01-03,01:55:31.000,3,11119423,-795,0,1767405330,15060.099097530001,92.26810644000216,50720.689677120004 2026-01-03,01:55:32.000,3,11119406,-795,0,1767405331,15060.085624909996,92.26810644000216,50720.738586960004 2026-01-03,01:55:33.000,3,11119438,-795,0,1767405332,15060.132779079991,92.28925383000023,50720.7176256 2026-01-03,01:55:34.000,3,11119430,-795,0,1767405333,15060.078888600001,92.25400818000344,50720.689677120004 2026-01-03,01:55:35.000,3,11119461,-715,0,1767405334,15060.112570149991,92.17646775000321,50720.738586960004 2026-01-03,01:55:36.000,3,11119395,-795,0,1767405335,15060.011525499991,92.23990992000472,50720.70365136001 2026-01-03,01:55:37.000,3,11119424,-795,0,1767405336,15060.01826181,92.21876252999937,50720.60583168 2026-01-03,01:55:38.000,3,11119418,-715,0,1767405337,15060.078888600001,92.22581165999873,50720.61980592 2026-01-03,01:55:39.000,3,11119419,-795,0,1767405338,15060.092361219991,92.27515557000152,50720.63378016001 2026-01-03,01:55:40.000,3,11119328,-795,0,1767405339,15060.072152289991,92.26810644000216,50720.66172864001 2026-01-03,01:55:41.000,3,11119432,-795,0,1767405340,15060.03847074,92.20466427000065,50720.62679304 2026-01-03,01:55:42.000,3,11119474,-795,0,1767405341,15060.024998119996,92.20466427000065,50720.66172864001 2026-01-03,01:55:43.000,3,11119496,-795,0,1767405342,15060.045207049996,92.30335208999895,50720.63378016001 2026-01-03,01:55:44.000,3,11119521,-795,0,1767405343,15060.051943359991,92.28220470000088,50720.591857440006 2026-01-03,01:55:45.000,3,11119462,-795,0,1767405344,15060.112570149991,92.26810644000216,50720.591857440006 2026-01-03,01:55:46.000,3,11119410,-795,0,1767405345,15060.085624909996,92.22581165999873,50720.54993472 2026-01-03,01:55:47.000,3,11119500,-795,0,1767405346,15060.05867967,92.23990992000472,50720.65474152 2026-01-03,01:55:48.000,3,11119463,-795,0,1767405347,15060.03847074,92.24695905000408,50720.5778832 2026-01-03,01:55:49.000,3,11119396,-795,0,1767405348,15060.112570149991,92.27515557000152,50720.63378016001 2026-01-03,01:55:50.000,3,11119381,-795,0,1767405349,15060.072152289991,92.22581165999873,50720.63378016001 2026-01-03,01:55:51.000,3,11119460,-755,0,1767405350,15060.105833839996,92.28925383000023,50720.61281880001 2026-01-03,01:55:52.000,3,11119441,-715,0,1767405351,15060.065415979996,92.26810644000216,50720.591857440006 2026-01-03,01:55:53.000,3,11119391,-795,0,1767405352,15060.085624909996,92.27515557000152,50720.5778832 2026-01-03,01:55:54.000,3,11119431,-795,0,1767405353,15060.105833839996,92.2610573100028,50720.70365136001 2026-01-03,01:55:55.000,3,11119502,-795,0,1767405354,15060.112570149991,92.24695905000408,50720.61980592 2026-01-03,01:55:56.000,3,11119474,-795,0,1767405355,15060.065415979996,92.23990992000472,50720.54993472 2026-01-03,01:55:57.000,3,11119460,-795,0,1767405356,15060.112570149991,92.28925383000023,50720.570896080004 2026-01-03,01:55:58.000,3,11119418,-795,0,1767405357,15060.159724320001,92.24695905000408,50720.50102488 2026-01-03,01:55:59.000,3,11119474,-795,0,1767405358,15060.152988009992,92.28925383000023,50720.53596048001 2026-01-03,01:56:00.000,3,11119436,-795,0,1767405359,15060.193405869992,92.23286078999809,50720.52897336 2026-01-03,01:56:01.000,3,11119500,-795,0,1767405360,15060.213614799992,92.24695905000408,50720.5778832 2026-01-03,01:56:02.000,3,11119439,-795,0,1767405361,15060.206878489997,92.27515557000152,50720.65474152 2026-01-03,01:56:03.000,3,11119411,-795,0,1767405362,15060.233823729992,92.28925383000023,50720.689677120004 2026-01-03,01:56:04.000,3,11119366,-795,0,1767405363,15060.213614799992,92.24695905000408,50720.70365136001 2026-01-03,01:56:05.000,3,11119396,-795,0,1767405364,15060.227087419997,92.23286078999809,50720.70365136001 2026-01-03,01:56:06.000,3,11119455,-795,0,1767405365,15060.220351110002,92.24695905000408,50720.689677120004 2026-01-03,01:56:07.000,3,11119505,-795,0,1767405366,15060.267505279997,92.21876252999937,50720.67570288 2026-01-03,01:56:08.000,3,11119453,-795,0,1767405367,15060.227087419997,92.20466427000065,50720.60583168 2026-01-03,01:56:09.000,3,11119411,-795,0,1767405368,15060.274241589992,92.21876252999937,50720.61281880001 2026-01-03,01:56:10.000,3,11119441,-795,0,1767405369,15060.274241589992,92.19761514000129,50720.591857440006 2026-01-03,01:56:11.000,3,11119470,-795,0,1767405370,15060.341604690002,92.22581165999873,50720.640767280005 2026-01-03,01:56:12.000,3,11119443,-795,0,1767405371,15060.328132069997,92.17646775000321,50720.54993472 2026-01-03,01:56:13.000,3,11119442,-795,0,1767405372,15060.328132069997,92.17646775000321,50720.58487032001 2026-01-03,01:56:14.000,3,11119407,-795,0,1767405373,15060.287714209997,92.16941862000385,50720.61281880001 2026-01-03,01:56:15.000,3,11119504,-795,0,1767405374,15060.361813620002,92.19761514000129,50720.54993472 2026-01-03,01:56:16.000,3,11119451,-795,0,1767405375,15060.334868379992,92.18351688000257,50720.5778832 2026-01-03,01:56:17.000,3,11119490,-795,0,1767405376,15060.368549929997,92.21171340000001,50720.570896080004 2026-01-03,01:56:18.000,3,11119445,-795,0,1767405377,15060.321395760002,92.22581165999873,50720.56390896001 2026-01-03,01:56:19.000,3,11119437,-795,0,1767405378,15060.355077309992,92.16941862000385,50720.59884456 2026-01-03,01:56:20.000,3,11119434,-795,0,1767405379,15060.382022550002,92.19056601000193,50720.570896080004 2026-01-03,01:56:21.000,3,11119393,-795,0,1767405380,15060.328132069997,92.14122209999914,50720.48705064 2026-01-03,01:56:22.000,3,11119497,-795,0,1767405381,15060.368549929997,92.16941862000385,50720.508012 2026-01-03,01:56:23.000,3,11119457,-795,0,1767405382,15060.388758859997,92.17646775000321,50720.591857440006 2026-01-03,01:56:24.000,3,11119444,-795,0,1767405383,15060.402231480002,92.17646775000321,50720.52897336 2026-01-03,01:56:25.000,3,11119400,-795,0,1767405384,15060.415704099993,92.17646775000321,50720.59884456 2026-01-03,01:56:26.000,3,11119442,-795,0,1767405385,15060.388758859997,92.1482712299985,50720.591857440006 2026-01-03,01:56:27.000,3,11119452,-795,0,1767405386,15060.402231480002,92.1130255800017,50720.473076400005 2026-01-03,01:56:28.000,3,11119486,-795,0,1767405387,15060.388758859997,92.13417296999978,50720.49403776001 2026-01-03,01:56:29.000,3,11119466,-795,0,1767405388,15060.435913029993,92.07073079999827,50720.50102488 2026-01-03,01:56:30.000,3,11119408,-795,0,1767405389,15060.375286239992,92.08482906000427,50720.46608928001 2026-01-03,01:56:31.000,3,11119432,-795,0,1767405390,15060.429176719997,92.03548515000148,50720.51499912001 2026-01-03,01:56:32.000,3,11119502,-795,0,1767405391,15060.422440410002,92.05663253999955,50720.50102488 2026-01-03,01:56:33.000,3,11119518,-795,0,1767405392,15060.483067200003,92.07777993000491,50720.48006352 2026-01-03,01:56:34.000,3,11119450,-795,0,1767405393,15060.516748749993,92.02138689000276,50720.5778832 2026-01-03,01:56:35.000,3,11119447,-795,0,1767405394,15060.570639229998,92.02843602000212,50720.54993472 2026-01-03,01:56:36.000,3,11119514,-795,0,1767405395,15060.557166609993,92.00728863000404,50720.51499912001 2026-01-03,01:56:37.000,3,11119484,-795,0,1767405396,15060.584111849988,91.95794472000125,50720.51499912001 2026-01-03,01:56:38.000,3,11119505,-795,0,1767405397,15060.577375539993,92.0143377600034,50720.52897336 2026-01-03,01:56:39.000,3,11119494,-795,0,1767405398,15060.624529709989,92.02138689000276,50720.54993472 2026-01-03,01:56:40.000,3,11119464,-795,0,1767405399,15060.597584469993,91.98614123999869,50720.54993472 2026-01-03,01:56:41.000,3,11119479,-675,0,1767405400,15060.563902919988,91.95794472000125,50720.61980592 2026-01-03,01:56:42.000,3,11119436,-795,0,1767405401,15060.550430299998,91.96499385000061,50720.52897336 2026-01-03,01:56:43.000,3,11119491,-795,0,1767405402,15060.516748749993,91.97204297999997,50720.5778832 2026-01-03,01:56:44.000,3,11119518,-795,0,1767405403,15060.543693989988,91.96499385000061,50720.49403776001 2026-01-03,01:56:45.000,3,11119382,-795,0,1767405404,15060.557166609993,91.97204297999997,50720.44512792001 2026-01-03,01:56:46.000,3,11119521,-795,0,1767405405,15060.536957679993,91.97204297999997,50720.46608928001 2026-01-03,01:56:47.000,3,11119428,-795,0,1767405406,15060.516748749993,91.95089559000189,50720.403205200004 2026-01-03,01:56:48.000,3,11119438,-795,0,1767405407,15060.604320779988,91.93679733000317,50720.45211504 2026-01-03,01:56:49.000,3,11119398,-795,0,1767405408,15060.617793399993,91.92974820000381,50720.4381408 2026-01-03,01:56:50.000,3,11119429,-795,0,1767405409,15060.617793399993,91.92269907000446,50720.43115368 2026-01-03,01:56:51.000,3,11119375,-795,0,1767405410,15060.644738639989,91.89450254999974,50720.51499912001 2026-01-03,01:56:52.000,3,11119525,-795,0,1767405411,15060.624529709989,91.90860080999846,50720.570896080004 2026-01-03,01:56:53.000,3,11119450,-795,0,1767405412,15060.638002329993,91.84515864000423,50720.50102488 2026-01-03,01:56:54.000,3,11119491,-795,0,1767405413,15060.617793399993,91.85220777000359,50720.53596048001 2026-01-03,01:56:55.000,3,11119478,-795,0,1767405414,15060.631266019998,91.85925690000295,50720.46608928001 2026-01-03,01:56:56.000,3,11119457,-795,0,1767405415,15060.651474949998,91.83106037999823,50720.48006352 2026-01-03,01:56:57.000,3,11119491,-795,0,1767405416,15060.651474949998,91.78876560000208,50720.403205200004 2026-01-03,01:56:58.000,3,11119469,-755,0,1767405417,15060.644738639989,91.81696211999952,50720.46608928001 2026-01-03,01:56:59.000,3,11119483,-795,0,1767405418,15060.718838049994,91.8028638600008,50720.45910216 2026-01-03,01:57:00.000,3,11119437,-795,0,1767405419,15060.76599221999,91.78876560000208,50720.521986240004 2026-01-03,01:57:01.000,3,11119474,-795,0,1767405420,15060.799673769994,91.78876560000208,50720.56390896001 2026-01-03,01:57:02.000,3,11119399,-795,0,1767405421,15060.78620114999,91.79581473000144,50720.52897336 2026-01-03,01:57:03.000,3,11119369,-795,0,1767405422,15060.85356425,91.77466734000336,50720.56390896001 2026-01-03,01:57:04.000,3,11119528,-795,0,1767405423,15060.819882699994,91.71827430000121,50720.53596048001 2026-01-03,01:57:05.000,3,11119505,-795,0,1767405424,15060.840091629994,91.7041760400025,50720.55692184 2026-01-03,01:57:06.000,3,11119487,-715,0,1767405425,15060.900718419995,91.69712691000313,50720.53596048001 2026-01-03,01:57:07.000,3,11119431,-795,0,1767405426,15060.91419104,91.64778300000035,50720.542947600006 2026-01-03,01:57:08.000,3,11119422,-795,0,1767405427,15060.961345209995,91.5913899599982,50720.61980592 2026-01-03,01:57:09.000,3,11119481,-795,0,1767405428,15060.920927349995,91.5561443100014,50720.570896080004 2026-01-03,01:57:10.000,3,11119372,-795,0,1767405429,15060.91419104,91.49270213999989,50720.640767280005 2026-01-03,01:57:11.000,3,11119415,-795,0,1767405430,15060.96808151999,91.47155475000181,50720.542947600006 2026-01-03,01:57:12.000,3,11119430,-795,0,1767405431,15061.01523569,91.49270213999989,50720.56390896001 2026-01-03,01:57:13.000,3,11119452,-795,0,1767405432,15061.062389859995,91.46450562000246,50720.55692184 2026-01-03,01:57:14.000,3,11119509,-795,0,1767405433,15061.062389859995,91.4081125800003,50720.55692184 2026-01-03,01:57:15.000,3,11119485,-795,0,1767405434,15061.062389859995,91.42221083999902,50720.62679304 2026-01-03,01:57:16.000,3,11119429,-795,0,1767405435,15061.07586248,91.35171953999816,50720.62679304 2026-01-03,01:57:17.000,3,11119394,-795,0,1767405436,15061.09607141,91.31647389000136,50720.591857440006 2026-01-03,01:57:18.000,3,11119472,-795,0,1767405437,15061.143225579995,91.35876867000479,50720.61980592 2026-01-03,01:57:19.000,3,11119448,-795,0,1767405438,15061.224061299996,91.3446704099988,50720.66871576 2026-01-03,01:57:20.000,3,11119410,-795,0,1767405439,15061.230797609991,91.30237563000264,50720.66871576 2026-01-03,01:57:21.000,3,11119430,-795,0,1767405440,15061.203852369996,91.26008084999921,50720.61281880001 2026-01-03,01:57:22.000,3,11119434,-795,0,1767405441,15061.230797609991,91.29532650000328,50720.65474152 2026-01-03,01:57:23.000,3,11119471,-795,0,1767405442,15061.23753392,91.28827737000393,50720.66871576 2026-01-03,01:57:24.000,3,11119524,-795,0,1767405443,15061.224061299996,91.28122824000457,50720.69666424 2026-01-03,01:57:25.000,3,11119446,-795,0,1767405444,15061.264479159996,91.23188433000178,50720.75256120001 2026-01-03,01:57:26.000,3,11119389,-795,0,1767405445,15061.25774285,91.27417910999793,50720.68269000001 2026-01-03,01:57:27.000,3,11119410,-795,0,1767405446,15061.27795178,91.23188433000178,50720.61980592 2026-01-03,01:57:28.000,3,11119430,-715,0,1767405447,15061.284688089996,91.16139303000091,50720.7176256 2026-01-03,01:57:29.000,3,11119372,-795,0,1767405448,15061.318369640001,91.20368781000434,50720.78050968001 2026-01-03,01:57:30.000,3,11119479,-795,0,1767405449,15061.311633329991,91.23188433000178,50720.70365136001 2026-01-03,01:57:31.000,3,11119407,-795,0,1767405450,15061.405941669997,91.2459825900005,50720.79448392 2026-01-03,01:57:32.000,3,11119461,-715,0,1767405451,15061.426150599997,91.23188433000178,50720.7176256 2026-01-03,01:57:33.000,3,11119417,-795,0,1767405452,15061.412677979992,91.2459825900005,50720.7874968 2026-01-03,01:57:34.000,3,11119508,-795,0,1767405453,15061.426150599997,91.18958954999835,50720.75256120001 2026-01-03,01:57:35.000,3,11119407,-795,0,1767405454,15061.439623220002,91.21778607000306,50720.759548320006 2026-01-03,01:57:36.000,3,11119491,-795,0,1767405455,15061.399205360001,91.17549128999963,50720.73159984001 2026-01-03,01:57:37.000,3,11119423,-795,0,1767405456,15061.378996430001,91.1966386799977,50720.67570288 2026-01-03,01:57:38.000,3,11119450,-795,0,1767405457,15061.331842259991,91.18958954999835,50720.68269000001 2026-01-03,01:57:39.000,3,11119464,-795,0,1767405458,15061.405941669997,91.21778607000306,50720.73159984001 2026-01-03,01:57:40.000,3,11119395,-795,0,1767405459,15061.399205360001,91.20368781000434,50720.73159984001 2026-01-03,01:57:41.000,3,11119365,-795,0,1767405460,15061.405941669997,91.1966386799977,50720.74557408 2026-01-03,01:57:42.000,3,11119473,-795,0,1767405461,15061.405941669997,91.17549128999963,50720.70365136001 2026-01-03,01:57:43.000,3,11119451,-795,0,1767405462,15061.426150599997,91.18254041999899,50720.74557408 2026-01-03,01:57:44.000,3,11119462,-795,0,1767405463,15061.453095839992,91.22483520000242,50720.759548320006 2026-01-03,01:57:45.000,3,11119391,-795,0,1767405464,15061.459832150002,91.21778607000306,50720.7176256 2026-01-03,01:57:46.000,3,11119456,-795,0,1767405465,15061.446359529997,91.1966386799977,50720.65474152 2026-01-03,01:57:47.000,3,11119449,-795,0,1767405466,15061.412677979992,91.16844216000027,50720.6477544 2026-01-03,01:57:48.000,3,11119413,-795,0,1767405467,15061.480041080002,91.17549128999963,50720.63378016001 2026-01-03,01:57:49.000,3,11119423,-795,0,1767405468,15061.554140489992,91.14729477000219,50720.75256120001 2026-01-03,01:57:50.000,3,11119416,-795,0,1767405469,15061.466568459997,91.13319651000347,50720.73159984001 2026-01-03,01:57:51.000,3,11119445,-795,0,1767405470,15061.540667870002,91.14024564000283,50720.69666424 2026-01-03,01:57:52.000,3,11119414,-795,0,1767405471,15061.533931559992,91.17549128999963,50720.77352256 2026-01-03,01:57:53.000,3,11119376,-795,0,1767405472,15061.554140489992,91.14729477000219,50720.73159984001 2026-01-03,01:57:54.000,3,11119438,-795,0,1767405473,15061.574349419992,91.14024564000283,50720.69666424 2026-01-03,01:57:55.000,3,11119404,-795,0,1767405474,15061.621503590002,91.11909825000475,50720.738586960004 2026-01-03,01:57:56.000,3,11119385,-795,0,1767405475,15061.648448829998,91.09090173000004,50720.710638480006 2026-01-03,01:57:57.000,3,11119391,-795,0,1767405476,15061.621503590002,91.11204911999812,50720.67570288 2026-01-03,01:57:58.000,3,11119453,-795,0,1767405477,15061.641712520002,91.12614738000411,50720.66172864001 2026-01-03,01:57:59.000,3,11119414,-795,0,1767405478,15061.695602999993,91.14729477000219,50720.78050968001 2026-01-03,01:58:00.000,3,11119437,-795,0,1767405479,15061.702339309988,91.10499998999876,50720.81544528 2026-01-03,01:58:01.000,3,11119418,-795,0,1767405480,15061.756229789993,91.0979508599994,50720.808458160005 2026-01-03,01:58:02.000,3,11119451,-795,0,1767405481,15061.789911339998,91.05565608000325,50720.74557408 2026-01-03,01:58:03.000,3,11119430,-795,0,1767405482,15061.843801819989,91.05565608000325,50720.84339376 2026-01-03,01:58:04.000,3,11119406,-795,0,1767405483,15061.823592889989,91.01336129999981,50720.75256120001 2026-01-03,01:58:05.000,3,11119390,-795,0,1767405484,15061.850538129998,90.97811565000302,50720.81544528 2026-01-03,01:58:06.000,3,11119418,-795,0,1767405485,15061.857274439993,90.99221391000174,50720.78050968001 2026-01-03,01:58:07.000,3,11119320,-795,0,1767405486,15061.870747059998,90.9640173900043,50720.82941952001 2026-01-03,01:58:08.000,3,11119418,-795,0,1767405487,15061.897692299994,90.92172261000087,50720.80147104001 2026-01-03,01:58:09.000,3,11119401,-795,0,1767405488,15061.870747059998,90.97106652000366,50720.76653544 2026-01-03,01:58:10.000,3,11119455,-795,0,1767405489,15061.904428609989,90.9640173900043,50720.76653544 2026-01-03,01:58:11.000,3,11119438,-795,0,1767405490,15061.911164919999,90.9640173900043,50720.81544528 2026-01-03,01:58:12.000,3,11119465,-795,0,1767405491,15061.931373849999,90.93582086999959,50720.78050968001 2026-01-03,01:58:13.000,3,11119368,-795,0,1767405492,15061.965055399989,90.83713305000128,50720.75256120001 2026-01-03,01:58:14.000,3,11119387,-795,0,1767405493,15061.965055399989,90.83713305000128,50720.710638480006 2026-01-03,01:58:15.000,3,11119442,-795,0,1767405494,15061.978528019994,90.83713305000128,50720.710638480006 2026-01-03,01:58:16.000,3,11119407,-795,0,1767405495,15061.965055399989,90.80188740000449,50720.738586960004 2026-01-03,01:58:17.000,3,11119413,-795,0,1767405496,15062.04589111999,90.80188740000449,50720.75256120001 2026-01-03,01:58:18.000,3,11119445,-795,0,1767405497,15062.00547325999,90.81598566000321,50720.75256120001 2026-01-03,01:58:19.000,3,11119399,-795,0,1767405498,15062.039154809994,90.84418218000064,50720.7874968 2026-01-03,01:58:20.000,3,11119458,-635,0,1767405499,15062.02568218999,90.80188740000449,50720.74557408 2026-01-03,01:58:21.000,3,11119404,-795,0,1767405500,15062.012209569999,90.76664175000042,50720.73159984001 2026-01-03,01:58:22.000,3,11119410,-795,0,1767405501,15061.978528019994,90.75959262000106,50720.69666424 2026-01-03,01:58:23.000,3,11119400,-795,0,1767405502,15061.971791709999,90.73844523000298,50720.759548320006 2026-01-03,01:58:24.000,3,11119408,-555,0,1767405503,15061.931373849999,90.71024870999827,50720.73159984001 2026-01-03,01:58:25.000,3,11119428,-795,0,1767405504,15061.958319089994,90.72434697000426,50720.80147104001 2026-01-03,01:58:26.000,3,11119441,-795,0,1767405505,15061.911164919999,90.7172978400049,50720.77352256 2026-01-03,01:58:27.000,3,11119449,-795,0,1767405506,15061.931373849999,90.71024870999827,50720.75256120001 2026-01-03,01:58:28.000,3,11119440,-795,0,1767405507,15061.924637539989,90.72434697000426,50720.74557408 2026-01-03,01:58:29.000,3,11119339,-795,0,1767405508,15061.931373849999,90.66090480000275,50720.710638480006 2026-01-03,01:58:30.000,3,11119420,-795,0,1767405509,15061.884219679989,90.66090480000275,50720.808458160005 2026-01-03,01:58:31.000,3,11119411,-795,0,1767405510,15061.877483369994,90.64680654000404,50720.8224324 2026-01-03,01:58:32.000,3,11119478,-795,0,1767405511,15061.816856579993,90.63270827999804,50720.72461272 2026-01-03,01:58:33.000,3,11119421,-795,0,1767405512,15061.904428609989,90.70319957999891,50720.79448392 2026-01-03,01:58:34.000,3,11119410,-795,0,1767405513,15061.843801819989,90.68910132000019,50720.82941952001 2026-01-03,01:58:35.000,3,11119386,-795,0,1767405514,15061.864010749989,90.66090480000275,50720.808458160005 2026-01-03,01:58:36.000,3,11119364,-795,0,1767405515,15061.803383959988,90.66795393000211,50720.808458160005 2026-01-03,01:58:37.000,3,11119446,-795,0,1767405516,15061.783175029988,90.61156088999996,50720.77352256 2026-01-03,01:58:38.000,3,11119474,-795,0,1767405517,15061.789911339998,90.69615044999955,50720.77352256 2026-01-03,01:58:39.000,3,11119416,-795,0,1767405518,15061.776438719993,90.66090480000275,50720.81544528 2026-01-03,01:58:40.000,3,11119370,-795,0,1767405519,15061.756229789993,90.63975741000468,50720.83640664 2026-01-03,01:58:41.000,3,11119448,-795,0,1767405520,15061.769702409998,90.66090480000275,50720.85038088001 2026-01-03,01:58:42.000,3,11119489,-795,0,1767405521,15061.756229789993,90.66795393000211,50720.83640664 2026-01-03,01:58:43.000,3,11119466,-795,0,1767405522,15061.776438719993,90.68910132000019,50720.91326496 2026-01-03,01:58:44.000,3,11119387,-795,0,1767405523,15061.769702409998,90.71024870999827,50720.85038088001 2026-01-03,01:58:45.000,3,11119363,-795,0,1767405524,15061.742757169988,90.68910132000019,50720.85038088001 2026-01-03,01:58:46.000,3,11119328,-795,0,1767405525,15061.756229789993,90.72434697000426,50720.906277840004 2026-01-03,01:58:47.000,3,11119362,-795,0,1767405526,15061.776438719993,90.66090480000275,50720.85038088001 2026-01-03,01:58:48.000,3,11119415,-795,0,1767405527,15061.796647649993,90.66795393000211,50720.906277840004 2026-01-03,01:58:49.000,3,11119391,-795,0,1767405528,15061.816856579993,90.69615044999955,50720.927239200006 2026-01-03,01:58:50.000,3,11119455,-795,0,1767405529,15061.783175029988,90.70319957999891,50720.88531648 2026-01-03,01:58:51.000,3,11119412,-795,0,1767405530,15061.722548239988,90.73139610000362,50721.01807176001 2026-01-03,01:58:52.000,3,11119452,-795,0,1767405531,15061.742757169988,90.76664175000042,50721.032046 2026-01-03,01:58:53.000,3,11119431,-795,0,1767405532,15061.762966099988,90.73844523000298,50721.05999448 2026-01-03,01:58:54.000,3,11119373,-795,0,1767405533,15061.769702409998,90.76664175000042,50720.9621748 2026-01-03,01:58:55.000,3,11119445,-795,0,1767405534,15061.796647649993,90.76664175000042,50720.99012328 2026-01-03,01:58:56.000,3,11119415,-795,0,1767405535,15061.789911339998,90.7525434900017,50720.96916192001 2026-01-03,01:58:57.000,3,11119472,-795,0,1767405536,15061.810120269998,90.76664175000042,50721.00409752 2026-01-03,01:58:58.000,3,11119430,-795,0,1767405537,15061.776438719993,90.76664175000042,50721.03903312001 2026-01-03,01:58:59.000,3,11119384,-795,0,1767405538,15061.776438719993,90.84418218000064,50721.03903312001 2026-01-03,01:59:00.000,3,11119426,-795,0,1767405539,15061.810120269998,90.85828043999936,50721.12287856 2026-01-03,01:59:01.000,3,11119396,-795,0,1767405540,15061.823592889989,90.87237869999808,50721.18576264001 2026-01-03,01:59:02.000,3,11119427,-795,0,1767405541,15061.789911339998,90.90762435000215,50721.10890432 2026-01-03,01:59:03.000,3,11119441,-795,0,1767405542,15061.830329199998,90.85123131,50721.094930080006 2026-01-03,01:59:04.000,3,11119393,-795,0,1767405543,15061.776438719993,90.89352609000343,50721.08794296001 2026-01-03,01:59:05.000,3,11119410,-795,0,1767405544,15061.756229789993,90.91467348000151,50721.094930080006 2026-01-03,01:59:06.000,3,11119426,-795,0,1767405545,15061.715811929993,90.92172261000087,50720.99711040001 2026-01-03,01:59:07.000,3,11119367,-795,0,1767405546,15061.695602999993,90.92877174000023,50721.032046 2026-01-03,01:59:08.000,3,11119401,-795,0,1767405547,15061.742757169988,90.97106652000366,50721.05999448 2026-01-03,01:59:09.000,3,11119468,-795,0,1767405548,15061.688866689998,90.91467348000151,50721.05999448 2026-01-03,01:59:10.000,3,11119388,-795,0,1767405549,15061.661921450002,90.92172261000087,50721.073968720004 2026-01-03,01:59:11.000,3,11119376,-795,0,1767405550,15061.661921450002,90.98516478000238,50721.05300736 2026-01-03,01:59:12.000,3,11119479,-795,0,1767405551,15061.682130380002,90.95696825999767,50720.98313616 2026-01-03,01:59:13.000,3,11119403,-795,0,1767405552,15061.736020859993,90.9499191299983,50721.05999448 2026-01-03,01:59:14.000,3,11119490,-795,0,1767405553,15061.722548239988,90.90762435000215,50721.046020240006 2026-01-03,01:59:15.000,3,11119474,-795,0,1767405554,15061.722548239988,90.9640173900043,50721.025058880005 2026-01-03,01:59:16.000,3,11119410,-795,0,1767405555,15061.661921450002,90.93582086999959,50721.08095584 2026-01-03,01:59:17.000,3,11119461,-795,0,1767405556,15061.695602999993,90.92172261000087,50721.046020240006 2026-01-03,01:59:18.000,3,11119420,-795,0,1767405557,15061.601294660002,90.93582086999959,50721.03903312001 2026-01-03,01:59:19.000,3,11119390,-795,0,1767405558,15061.688866689998,90.94286999999895,50721.1019172 2026-01-03,01:59:20.000,3,11119469,-795,0,1767405559,15061.648448829998,90.9640173900043,50721.08095584 2026-01-03,01:59:21.000,3,11119395,-795,0,1767405560,15061.621503590002,90.95696825999767,50721.08095584 2026-01-03,01:59:22.000,3,11119492,-795,0,1767405561,15061.628239899997,90.95696825999767,50721.094930080006 2026-01-03,01:59:23.000,3,11119451,-795,0,1767405562,15061.608030969997,90.93582086999959,50721.03903312001 2026-01-03,01:59:24.000,3,11119449,-795,0,1767405563,15061.614767279993,90.98516478000238,50721.046020240006 2026-01-03,01:59:25.000,3,11119459,-795,0,1767405564,15061.614767279993,90.94286999999895,50721.1019172 2026-01-03,01:59:26.000,3,11119413,-795,0,1767405565,15061.628239899997,90.90762435000215,50721.01108464 2026-01-03,01:59:27.000,3,11119417,-795,0,1767405566,15061.634976209993,90.89352609000343,50721.00409752 2026-01-03,01:59:28.000,3,11119450,-795,0,1767405567,15061.668657759998,90.87942783000472,50721.06698160001 2026-01-03,01:59:29.000,3,11119450,-795,0,1767405568,15061.661921450002,90.90057522000279,50720.976149040005 2026-01-03,01:59:30.000,3,11119427,-795,0,1767405569,15061.668657759998,90.85123131,50721.06698160001 2026-01-03,01:59:31.000,3,11119428,-795,0,1767405570,15061.695602999993,90.89352609000343,50721.046020240006 2026-01-03,01:59:32.000,3,11119479,-795,0,1767405571,15061.749493479998,90.88647696000407,50721.073968720004 2026-01-03,01:59:33.000,3,11119414,-795,0,1767405572,15061.702339309988,90.82303479000257,50721.15082704 2026-01-03,01:59:34.000,3,11119412,-795,0,1767405573,15061.709075619998,90.87237869999808,50721.16480128001 2026-01-03,01:59:35.000,3,11119462,-795,0,1767405574,15061.762966099988,90.83008392000193,50721.073968720004 2026-01-03,01:59:36.000,3,11119475,-795,0,1767405575,15061.695602999993,90.88647696000407,50721.06698160001 2026-01-03,01:59:37.000,3,11119402,-755,0,1767405576,15061.675394069993,90.86532956999872,50721.13685280001 2026-01-03,01:59:38.000,3,11119472,-715,0,1767405577,15061.675394069993,90.85828043999936,50721.046020240006 2026-01-03,01:59:39.000,3,11119472,-795,0,1767405578,15061.648448829998,90.89352609000343,50721.05300736 2026-01-03,01:59:40.000,3,11119434,-795,0,1767405579,15061.655185139993,90.89352609000343,50721.025058880005 2026-01-03,01:59:41.000,3,11119454,-795,0,1767405580,15061.661921450002,90.93582086999959,50720.99012328 2026-01-03,01:59:42.000,3,11119484,-795,0,1767405581,15061.641712520002,90.88647696000407,50721.01108464 2026-01-03,01:59:43.000,3,11119408,-795,0,1767405582,15061.682130380002,90.87942783000472,50720.99711040001 2026-01-03,01:59:44.000,3,11119453,-755,0,1767405583,15061.695602999993,90.92172261000087,50721.05999448 2026-01-03,01:59:45.000,3,11119426,-795,0,1767405584,15061.668657759998,90.92172261000087,50721.046020240006 2026-01-03,01:59:46.000,3,11119348,-795,0,1767405585,15061.601294660002,90.85828043999936,50720.92025208001 2026-01-03,01:59:47.000,3,11119394,-795,0,1767405586,15061.675394069993,90.85828043999936,50721.01807176001 2026-01-03,01:59:48.000,3,11119409,-715,0,1767405587,15061.702339309988,90.88647696000407,50721.00409752 2026-01-03,01:59:49.000,3,11119494,-795,0,1767405588,15061.668657759998,90.90057522000279,50721.073968720004 2026-01-03,01:59:50.000,3,11119439,-795,0,1767405589,15061.648448829998,90.85828043999936,50721.046020240006 2026-01-03,01:59:51.000,3,11119431,-795,0,1767405590,15061.688866689998,90.91467348000151,50721.08794296001 2026-01-03,01:59:52.000,3,11119465,-795,0,1767405591,15061.601294660002,90.92877174000023,50721.03903312001 2026-01-03,01:59:53.000,3,11119439,-795,0,1767405592,15061.614767279993,90.90762435000215,50720.9621748 2026-01-03,01:59:54.000,3,11119391,-795,0,1767405593,15061.594558349992,90.93582086999959,50720.99012328 2026-01-03,01:59:55.000,3,11119475,-795,0,1767405594,15061.614767279993,90.9499191299983,50721.046020240006 2026-01-03,01:59:56.000,3,11119466,-795,0,1767405595,15061.554140489992,90.90057522000279,50720.94121344 2026-01-03,01:59:57.000,3,11119517,-795,0,1767405596,15061.560876800002,90.90057522000279,50720.94121344 2026-01-03,01:59:58.000,3,11119438,-795,0,1767405597,15061.527195249997,90.91467348000151,50720.976149040005 2026-01-03,01:59:59.000,3,11119464,-795,0,1767405598,15061.540667870002,90.87237869999808,50721.032046 2026-01-03,02:00:00.000,3,11119516,-795,0,1767405599,15061.581085730002,90.92172261000087,50721.05300736 2026-01-03,02:00:01.000,3,11119396,-795,0,1767405600,15061.621503590002,90.9499191299983,50721.073968720004 2026-01-03,02:00:02.000,3,11119455,-795,0,1767405601,15061.648448829998,90.92877174000023,50721.143839920005 2026-01-03,02:00:03.000,3,11119474,-795,0,1767405602,15061.655185139993,90.92172261000087,50721.046020240006 2026-01-03,02:00:04.000,3,11119501,-795,0,1767405603,15061.682130380002,90.88647696000407,50721.10890432 2026-01-03,02:00:05.000,3,11119366,-795,0,1767405604,15061.655185139993,90.87237869999808,50721.073968720004 2026-01-03,02:00:06.000,3,11119482,-795,0,1767405605,15061.648448829998,90.87942783000472,50721.025058880005 2026-01-03,02:00:07.000,3,11119500,-795,0,1767405606,15061.601294660002,90.83713305000128,50721.08794296001 2026-01-03,02:00:08.000,3,11119413,-795,0,1767405607,15061.641712520002,90.83008392000193,50721.13685280001 2026-01-03,02:00:09.000,3,11119465,-795,0,1767405608,15061.648448829998,90.81598566000321,50721.12986568 2026-01-03,02:00:10.000,3,11119461,-795,0,1767405609,15061.601294660002,90.80188740000449,50721.1019172 2026-01-03,02:00:11.000,3,11119430,-795,0,1767405610,15061.601294660002,90.80893653000385,50721.073968720004 2026-01-03,02:00:12.000,3,11119483,-795,0,1767405611,15061.581085730002,90.79483826999785,50721.10890432 2026-01-03,02:00:13.000,3,11119462,-795,0,1767405612,15061.581085730002,90.78074000999914,50721.143839920005 2026-01-03,02:00:14.000,3,11119409,-795,0,1767405613,15061.533931559992,90.7877891399985,50721.032046 2026-01-03,02:00:15.000,3,11119478,-795,0,1767405614,15061.540667870002,90.72434697000426,50721.05300736 2026-01-03,02:00:16.000,3,11119439,-795,0,1767405615,15061.527195249997,90.7877891399985,50721.01108464 2026-01-03,02:00:17.000,3,11119481,-795,0,1767405616,15061.486777389997,90.7877891399985,50721.05999448 2026-01-03,02:00:18.000,3,11119466,-795,0,1767405617,15061.473304769992,90.77369087999978,50721.143839920005 2026-01-03,02:00:19.000,3,11119412,-795,0,1767405618,15061.459832150002,90.7525434900017,50721.13685280001 2026-01-03,02:00:20.000,3,11119423,-795,0,1767405619,15061.513722629992,90.78074000999914,50721.13685280001 2026-01-03,02:00:21.000,3,11119506,-795,0,1767405620,15061.506986319997,90.7877891399985,50721.12287856 2026-01-03,02:00:22.000,3,11119470,-795,0,1767405621,15061.500250010002,90.7877891399985,50721.094930080006 2026-01-03,02:00:23.000,3,11119430,-795,0,1767405622,15061.500250010002,90.83008392000193,50721.1717884 2026-01-03,02:00:24.000,3,11119548,-795,0,1767405623,15061.480041080002,90.82303479000257,50721.15781416 2026-01-03,02:00:25.000,3,11119456,-795,0,1767405624,15061.473304769992,90.83008392000193,50721.06698160001 2026-01-03,02:00:26.000,3,11119408,-795,0,1767405625,15061.453095839992,90.80188740000449,50721.15082704 2026-01-03,02:00:27.000,3,11119457,-795,0,1767405626,15061.459832150002,90.84418218000064,50721.12287856 2026-01-03,02:00:28.000,3,11119371,-795,0,1767405627,15061.446359529997,90.82303479000257,50721.15082704 2026-01-03,02:00:29.000,3,11119380,-795,0,1767405628,15061.446359529997,90.86532956999872,50721.22069824 2026-01-03,02:00:30.000,3,11119491,-795,0,1767405629,15061.486777389997,90.83008392000193,50721.241659600004 2026-01-03,02:00:31.000,3,11119457,-795,0,1767405630,15061.466568459997,90.88647696000407,50721.2765952 2026-01-03,02:00:32.000,3,11119481,-795,0,1767405631,15061.446359529997,90.89352609000343,50721.29056944 2026-01-03,02:00:33.000,3,11119444,-675,0,1767405632,15061.419414290001,90.84418218000064,50721.28358232001 2026-01-03,02:00:34.000,3,11119495,-795,0,1767405633,15061.392469049992,90.90762435000215,50721.30454368001 2026-01-03,02:00:35.000,3,11119516,-795,0,1767405634,15061.446359529997,90.87942783000472,50721.26960808 2026-01-03,02:00:36.000,3,11119479,-795,0,1767405635,15061.399205360001,90.90762435000215,50721.3464664 2026-01-03,02:00:37.000,3,11119381,-795,0,1767405636,15061.378996430001,90.89352609000343,50721.29755656 2026-01-03,02:00:38.000,3,11119486,-795,0,1767405637,15061.365523809996,90.92877174000023,50721.262620960006 2026-01-03,02:00:39.000,3,11119482,-795,0,1767405638,15061.365523809996,90.87942783000472,50721.25563384001 2026-01-03,02:00:40.000,3,11119323,-795,0,1767405639,15061.318369640001,90.86532956999872,50721.262620960006 2026-01-03,02:00:41.000,3,11119366,-795,0,1767405640,15061.27795178,90.92877174000023,50721.28358232001 2026-01-03,02:00:42.000,3,11119478,-795,0,1767405641,15061.25774285,90.92877174000023,50721.33947928 2026-01-03,02:00:43.000,3,11119519,-795,0,1767405642,15061.19037974999,90.93582086999959,50721.29755656 2026-01-03,02:00:44.000,3,11119461,-795,0,1767405643,15061.224061299996,90.90057522000279,50721.2765952 2026-01-03,02:00:45.000,3,11119451,-795,0,1767405644,15061.21732499,90.89352609000343,50721.3464664 2026-01-03,02:00:46.000,3,11119492,-795,0,1767405645,15061.102807719995,90.89352609000343,50721.30454368001 2026-01-03,02:00:47.000,3,11119400,-795,0,1767405646,15061.10954402999,90.89352609000343,50721.28358232001 2026-01-03,02:00:48.000,3,11119437,-795,0,1767405647,15061.06912616999,90.85123131,50721.360440640005 2026-01-03,02:00:49.000,3,11119440,-635,0,1767405648,15061.08933509999,90.83008392000193,50721.29056944 2026-01-03,02:00:50.000,3,11119505,-795,0,1767405649,15061.09607141,90.83713305000128,50721.31851792 2026-01-03,02:00:51.000,3,11119523,-795,0,1767405650,15061.05565355,90.83008392000193,50721.360440640005 2026-01-03,02:00:52.000,3,11119401,-795,0,1767405651,15061.02870830999,90.88647696000407,50721.311530800005 2026-01-03,02:00:53.000,3,11119447,-755,0,1767405652,15061.021971999995,90.84418218000064,50721.33947928 2026-01-03,02:00:54.000,3,11119420,-795,0,1767405653,15060.941136279995,90.84418218000064,50721.213711120006 2026-01-03,02:00:55.000,3,11119403,-795,0,1767405654,15060.91419104,90.90057522000279,50721.22069824 2026-01-03,02:00:56.000,3,11119439,-795,0,1767405655,15060.93439997,90.87942783000472,50721.23467248001 2026-01-03,02:00:57.000,3,11119415,-795,0,1767405656,15060.86703686999,90.90762435000215,50721.24864672 2026-01-03,02:00:58.000,3,11119359,-795,0,1767405657,15060.86703686999,90.90057522000279,50721.192749760005 2026-01-03,02:00:59.000,3,11119462,-795,0,1767405658,15060.83335532,90.90057522000279,50721.20672400001 2026-01-03,02:01:00.000,3,11119402,-795,0,1767405659,15060.80641007999,90.85123131,50721.23467248001 2026-01-03,02:01:01.000,3,11119411,-795,0,1767405660,15060.779464839994,90.86532956999872,50721.19973688 2026-01-03,02:01:02.000,3,11119418,-795,0,1767405661,15060.739046979994,90.92172261000087,50721.192749760005 2026-01-03,02:01:03.000,3,11119424,-795,0,1767405662,15060.698629119994,90.93582086999959,50721.22768536 2026-01-03,02:01:04.000,3,11119377,-795,0,1767405663,15060.590848159998,90.92172261000087,50721.192749760005 2026-01-03,02:01:05.000,3,11119437,-795,0,1767405664,15060.644738639989,90.90762435000215,50721.17877552 2026-01-03,02:01:06.000,3,11119460,-795,0,1767405665,15060.624529709989,90.88647696000407,50721.1717884 2026-01-03,02:01:07.000,3,11119446,-795,0,1767405666,15060.624529709989,90.9499191299983,50721.241659600004 2026-01-03,02:01:08.000,3,11119488,-795,0,1767405667,15060.557166609993,90.97106652000366,50721.22768536 2026-01-03,02:01:09.000,3,11119415,-795,0,1767405668,15060.530221369998,90.97811565000302,50721.241659600004 2026-01-03,02:01:10.000,3,11119420,-795,0,1767405669,15060.476330889993,90.98516478000238,50721.22069824 2026-01-03,02:01:11.000,3,11119362,-795,0,1767405670,15060.523485059988,90.98516478000238,50721.22069824 2026-01-03,02:01:12.000,3,11119451,-795,0,1767405671,15060.489803509998,91.02745955999853,50721.24864672 2026-01-03,02:01:13.000,3,11119454,-795,0,1767405672,15060.402231480002,91.03450868999789,50721.311530800005 2026-01-03,02:01:14.000,3,11119444,-795,0,1767405673,15060.348340999997,91.00631217000046,50721.19973688 2026-01-03,02:01:15.000,3,11119551,-795,0,1767405674,15060.314659449992,91.0627052100026,50721.25563384001 2026-01-03,02:01:16.000,3,11119397,-795,0,1767405675,15060.267505279997,91.11909825000475,50721.29056944 2026-01-03,02:01:17.000,3,11119471,-795,0,1767405676,15060.247296349997,91.11204911999812,50721.20672400001 2026-01-03,02:01:18.000,3,11119376,-795,0,1767405677,15060.213614799992,91.12614738000411,50721.143839920005 2026-01-03,02:01:19.000,3,11119435,-795,0,1767405678,15060.159724320001,91.07680347000132,50721.262620960006 2026-01-03,02:01:20.000,3,11119392,-795,0,1767405679,15060.152988009992,91.04860695000389,50721.23467248001 2026-01-03,02:01:21.000,3,11119499,-715,0,1767405680,15060.099097530001,91.06975434000196,50721.213711120006 2026-01-03,02:01:22.000,3,11119416,-795,0,1767405681,15060.05867967,91.12614738000411,50721.12986568 2026-01-03,02:01:23.000,3,11119450,-795,0,1767405682,15060.01826181,91.04155782000453,50721.23467248001 2026-01-03,02:01:24.000,3,11119455,-795,0,1767405683,15059.99131656999,91.11204911999812,50721.241659600004 2026-01-03,02:01:25.000,3,11119371,-795,0,1767405684,15059.95763502,91.07680347000132,50721.23467248001 2026-01-03,02:01:26.000,3,11119465,-795,0,1767405685,15059.883535609995,91.09090173000004,50721.28358232001 2026-01-03,02:01:27.000,3,11119442,-795,0,1767405686,15059.85659037,91.16139303000091,50721.25563384001 2026-01-03,02:01:28.000,3,11119413,-795,0,1767405687,15059.82964512999,91.12614738000411,50721.33947928 2026-01-03,02:01:29.000,3,11119466,-795,0,1767405688,15059.77575465,91.16844216000027,50721.30454368001 2026-01-03,02:01:30.000,3,11119485,-795,0,1767405689,15059.76901833999,91.18254041999899,50721.26960808 2026-01-03,02:01:31.000,3,11119472,-795,0,1767405690,15059.742073099995,91.16139303000091,50721.29755656 2026-01-03,02:01:32.000,3,11119471,-795,0,1767405691,15059.66797368999,91.18254041999899,50721.262620960006 2026-01-03,02:01:33.000,3,11119447,-795,0,1767405692,15059.661237379994,91.16139303000091,50721.24864672 2026-01-03,02:01:34.000,3,11119483,-795,0,1767405693,15059.614083209999,91.20368781000434,50721.143839920005 2026-01-03,02:01:35.000,3,11119464,-795,0,1767405694,15059.553456419999,91.18254041999899,50721.213711120006 2026-01-03,02:01:36.000,3,11119465,-795,0,1767405695,15059.513038559999,91.20368781000434,50721.18576264001 2026-01-03,02:01:37.000,3,11119467,-795,0,1767405696,15059.499565939994,91.21778607000306,50721.22768536 2026-01-03,02:01:38.000,3,11119429,-795,0,1767405697,15059.405257599989,91.23188433000178,50721.15082704 2026-01-03,02:01:39.000,3,11119454,-795,0,1767405698,15059.445675459989,91.23893346000114,50721.16480128001 2026-01-03,02:01:40.000,3,11119421,-795,0,1767405699,15059.331158189998,91.26008084999921,50721.24864672 2026-01-03,02:01:41.000,3,11119436,-795,0,1767405700,15059.290740329998,91.33057215000008,50721.213711120006 2026-01-03,02:01:42.000,3,11119463,-795,0,1767405701,15059.236849849993,91.30237563000264,50721.19973688 2026-01-03,02:01:43.000,3,11119527,-795,0,1767405702,15059.156014129992,91.35171953999816,50721.25563384001 2026-01-03,02:01:44.000,3,11119449,-795,0,1767405703,15059.081914720002,91.36581780000415,50721.18576264001 2026-01-03,02:01:45.000,3,11119481,-795,0,1767405704,15059.115596269992,91.39401432000159,50721.192749760005 2026-01-03,02:01:46.000,3,11119404,-795,0,1767405705,15059.041496860002,91.46450562000246,50721.143839920005 2026-01-03,02:01:47.000,3,11119514,-795,0,1767405706,15059.028024239997,91.4574564900031,50721.17877552 2026-01-03,02:01:48.000,3,11119468,-795,0,1767405707,15058.906770659996,91.37991606000287,50721.073968720004 2026-01-03,02:01:49.000,3,11119410,-795,0,1767405708,15058.926979589996,91.50680039999861,50721.046020240006 2026-01-03,02:01:50.000,3,11119460,-795,0,1767405709,15058.900034350001,91.47155475000181,50721.12986568 2026-01-03,02:01:51.000,3,11119400,-795,0,1767405710,15058.846143869996,91.56319344000076,50721.15781416 2026-01-03,02:01:52.000,3,11119438,-795,0,1767405711,15058.825934939996,91.52794779000396,50721.18576264001 2026-01-03,02:01:53.000,3,11119488,-795,0,1767405712,15058.825934939996,91.5561443100014,50721.1717884 2026-01-03,02:01:54.000,3,11119463,-795,0,1767405713,15058.75857184,91.54909518000204,50721.15082704 2026-01-03,02:01:55.000,3,11119465,-795,0,1767405714,15058.75857184,91.66188125999906,50721.18576264001 2026-01-03,02:01:56.000,3,11119394,-795,0,1767405715,15058.65752719,91.68302865000442,50721.12287856 2026-01-03,02:01:57.000,3,11119473,-795,0,1767405716,15058.69120873999,91.71827430000121,50721.22069824 2026-01-03,02:01:58.000,3,11119505,-795,0,1767405717,15058.583427779995,91.73942168999929,50721.12287856 2026-01-03,02:01:59.000,3,11119493,-795,0,1767405718,15058.61710933,91.8028638600008,50721.1717884 2026-01-03,02:02:00.000,3,11119487,-795,0,1767405719,15058.603636709995,91.77466734000336,50721.1717884 2026-01-03,02:02:01.000,3,11119424,-795,0,1767405720,15058.522800989995,91.83810951000487,50721.12986568 2026-01-03,02:02:02.000,3,11119405,-795,0,1767405721,15058.482383129995,91.83106037999823,50721.073968720004 2026-01-03,02:02:03.000,3,11119467,-795,0,1767405722,15058.482383129995,91.85925690000295,50721.1019172 2026-01-03,02:02:04.000,3,11119380,-795,0,1767405723,15058.46891050999,91.88745342000038,50721.10890432 2026-01-03,02:02:05.000,3,11119473,-795,0,1767405724,15058.40828371999,91.88745342000038,50721.08095584 2026-01-03,02:02:06.000,3,11119465,-795,0,1767405725,15058.361129549994,91.99319036999805,50721.073968720004 2026-01-03,02:02:07.000,3,11119439,-795,0,1767405726,15058.34765692999,92.02138689000276,50721.032046 2026-01-03,02:02:08.000,3,11119392,-795,0,1767405727,15058.327447999989,92.00023950000468,50720.99012328 2026-01-03,02:02:09.000,3,11119366,-795,0,1767405728,15058.320711689994,92.04253428000084,50721.025058880005 2026-01-03,02:02:10.000,3,11119462,-795,0,1767405729,15058.273557519999,92.09187819000363,50721.03903312001 2026-01-03,02:02:11.000,3,11119446,-795,0,1767405730,15058.233139659998,92.10597645000234,50721.01108464 2026-01-03,02:02:12.000,3,11119482,-795,0,1767405731,15058.145567629988,92.12712384000042,50721.025058880005 2026-01-03,02:02:13.000,3,11119464,-795,0,1767405732,15058.125358699988,92.1623694900045,50721.046020240006 2026-01-03,02:02:14.000,3,11119439,-795,0,1767405733,15058.132095009998,92.16941862000385,50721.00409752 2026-01-03,02:02:15.000,3,11119421,-795,0,1767405734,15058.064731909988,92.21171340000001,50720.99012328 2026-01-03,02:02:16.000,3,11119458,-795,0,1767405735,15057.970423569997,92.28925383000023,50720.94820056001 2026-01-03,02:02:17.000,3,11119483,-795,0,1767405736,15057.916533089992,92.34564687000238,50721.01807176001 2026-01-03,02:02:18.000,3,11119398,-795,0,1767405737,15057.956950949992,92.35269600000174,50720.99711040001 2026-01-03,02:02:19.000,3,11119403,-795,0,1767405738,15057.896324159992,92.43023643000197,50720.95518768 2026-01-03,02:02:20.000,3,11119319,-755,0,1767405739,15057.815488439992,92.44433469000069,50720.93422632 2026-01-03,02:02:21.000,3,11119432,-795,0,1767405740,15057.808752129997,92.47253120999812,50720.8923036 2026-01-03,02:02:22.000,3,11119410,-795,0,1767405741,15057.748125339996,92.52187512000091,50720.86435512 2026-01-03,02:02:23.000,3,11119467,-795,0,1767405742,15057.660553310001,92.59941555000114,50721.00409752 2026-01-03,02:02:24.000,3,11119470,-795,0,1767405743,15057.667289619996,92.59941555000114,50720.92025208001 2026-01-03,02:02:25.000,3,11119421,-795,0,1767405744,15057.660553310001,92.64171033000457,50720.86435512 2026-01-03,02:02:26.000,3,11119423,-795,0,1767405745,15057.59992652,92.7192507600048,50720.8224324 2026-01-03,02:02:27.000,3,11119457,-795,0,1767405746,15057.586453899996,92.80384032000438,50720.857368000004 2026-01-03,02:02:28.000,3,11119418,-795,0,1767405747,15057.64034438,92.78269292999903,50720.91326496 2026-01-03,02:02:29.000,3,11119421,-795,0,1767405748,15057.586453899996,92.88138075000461,50720.84339376 2026-01-03,02:02:30.000,3,11119384,-795,0,1767405749,15057.51235448999,92.94482291999884,50720.8224324 2026-01-03,02:02:31.000,3,11119375,-795,0,1767405750,15057.53256341999,92.94482291999884,50720.87134224001 2026-01-03,02:02:32.000,3,11119318,-795,0,1767405751,15057.546036039996,93.05760900000314,50720.93422632 2026-01-03,02:02:33.000,3,11119446,-795,0,1767405752,15057.47867294,93.07875639000122,50720.976149040005 2026-01-03,02:02:34.000,3,11119393,-795,0,1767405753,15057.47867294,93.0999037799993,50721.00409752 2026-01-03,02:02:35.000,3,11119489,-795,0,1767405754,15057.465200319995,93.15629682000144,50720.93422632 2026-01-03,02:02:36.000,3,11119455,-795,0,1767405755,15057.41804615,93.17744420999952,50720.878329360006 2026-01-03,02:02:37.000,3,11119443,-795,0,1767405756,15057.424782459995,93.24793551000039,50720.89929072001 2026-01-03,02:02:38.000,3,11119404,-795,0,1767405757,15057.37762829,93.23383725000167,50720.808458160005 2026-01-03,02:02:39.000,3,11119478,-795,0,1767405758,15057.323737809995,93.30432855000254,50720.927239200006 2026-01-03,02:02:40.000,3,11119422,-795,0,1767405759,15057.303528879995,93.35367245999805,50720.94121344 2026-01-03,02:02:41.000,3,11119459,-755,0,1767405760,15057.29679257,93.44531115000427,50720.83640664 2026-01-03,02:02:42.000,3,11119409,-795,0,1767405761,15057.242902089994,93.41711462999956,50720.80147104001 2026-01-03,02:02:43.000,3,11119425,-795,0,1767405762,15057.222693159994,93.45236028000363,50720.83640664 2026-01-03,02:02:44.000,3,11119419,-795,0,1767405763,15057.24963839999,93.5087533199985,50720.78050968001 2026-01-03,02:02:45.000,3,11119468,-795,0,1767405764,15057.135121129999,93.5580972300013,50720.7874968 2026-01-03,02:02:46.000,3,11119491,-795,0,1767405765,15057.135121129999,93.55104810000194,50720.7874968 2026-01-03,02:02:47.000,3,11119352,-755,0,1767405766,15057.175538989999,93.57924461999937,50720.857368000004 2026-01-03,02:02:48.000,3,11119409,-795,0,1767405767,15057.155330059999,93.59334287999809,50720.82941952001 2026-01-03,02:02:49.000,3,11119423,-755,0,1767405768,15057.12838481999,93.62858853000216,50720.7874968 2026-01-03,02:02:50.000,3,11119466,-795,0,1767405769,15057.101439579994,93.67088330999832,50720.7874968 2026-01-03,02:02:51.000,3,11119434,-795,0,1767405770,15057.087966959989,93.66383417999896,50720.808458160005 2026-01-03,02:02:52.000,3,11119383,-795,0,1767405771,15057.094703269999,93.7202272200011,50720.81544528 2026-01-03,02:02:53.000,3,11119369,-795,0,1767405772,15057.087966959989,93.70612896000239,50720.8923036 2026-01-03,02:02:54.000,3,11119328,-635,0,1767405773,15057.034076479998,93.69907983000303,50720.80147104001 2026-01-03,02:02:55.000,3,11119429,-795,0,1767405774,15056.986922309989,93.74137460999918,50720.85038088001 2026-01-03,02:02:56.000,3,11119398,-795,0,1767405775,15056.986922309989,93.77662026000326,50720.79448392 2026-01-03,02:02:57.000,3,11119293,-795,0,1767405776,15056.953240759998,93.71317809000175,50720.7874968 2026-01-03,02:02:58.000,3,11119480,-795,0,1767405777,15056.953240759998,93.79776765000133,50720.7874968 2026-01-03,02:02:59.000,3,11119409,-795,0,1767405778,15056.953240759998,93.74842373999854,50720.738586960004 2026-01-03,02:03:00.000,3,11119391,-795,0,1767405779,15056.899350279993,93.85416069000348,50720.759548320006 2026-01-03,02:03:01.000,3,11119428,-675,0,1767405780,15056.939768139993,93.85416069000348,50720.710638480006 2026-01-03,02:03:02.000,3,11119382,-795,0,1767405781,15056.899350279993,93.92465199000435,50720.72461272 2026-01-03,02:03:03.000,3,11119450,-795,0,1767405782,15056.926295519988,93.89645546999964,50720.80147104001 2026-01-03,02:03:04.000,3,11119383,-795,0,1767405783,15056.906086589988,93.91055372999836,50720.738586960004 2026-01-03,02:03:05.000,3,11119467,-795,0,1767405784,15056.906086589988,93.89645546999964,50720.689677120004 2026-01-03,02:03:06.000,3,11119413,-795,0,1767405785,15056.906086589988,93.93875025000307,50720.70365136001 2026-01-03,02:03:07.000,3,11119395,-795,0,1767405786,15056.879141349993,93.97399589999986,50720.70365136001 2026-01-03,02:03:08.000,3,11119339,-795,0,1767405787,15056.919559209993,93.99514328999794,50720.7176256 2026-01-03,02:03:09.000,3,11119447,-795,0,1767405788,15056.919559209993,93.99514328999794,50720.74557408 2026-01-03,02:03:10.000,3,11119411,-795,0,1767405789,15056.899350279993,94.00219242000458,50720.70365136001 2026-01-03,02:03:11.000,3,11119443,-795,0,1767405790,15056.865668729988,94.07268371999817,50720.58487032001 2026-01-03,02:03:12.000,3,11119467,-795,0,1767405791,15056.885877659988,94.06563458999881,50720.61980592 2026-01-03,02:03:13.000,3,11119411,-795,0,1767405792,15056.912822899998,94.08678198000416,50720.63378016001 2026-01-03,02:03:14.000,3,11119422,-795,0,1767405793,15056.906086589988,94.09383111000352,50720.58487032001 2026-01-03,02:03:15.000,3,11119335,-795,0,1767405794,15056.892613969998,94.12202763000096,50720.59884456 2026-01-03,02:03:16.000,3,11119506,-795,0,1767405795,15056.879141349993,94.16432241000439,50720.591857440006 2026-01-03,02:03:17.000,3,11119398,-795,0,1767405796,15056.818514559993,94.13612588999968,50720.542947600006 2026-01-03,02:03:18.000,3,11119552,-795,0,1767405797,15056.791569319998,94.14317501999903,50720.52897336 2026-01-03,02:03:19.000,3,11119484,-795,0,1767405798,15056.784833010002,94.15727327999775,50720.54993472 2026-01-03,02:03:20.000,3,11119437,-795,0,1767405799,15056.744415150002,94.22071544999926,50720.56390896001 2026-01-03,02:03:21.000,3,11119431,-795,0,1767405800,15056.744415150002,94.20661719000054,50720.54993472 2026-01-03,02:03:22.000,3,11119436,-795,0,1767405801,15056.690524669997,94.23481370999798,50720.43115368 2026-01-03,02:03:23.000,3,11119463,-795,0,1767405802,15056.717469909992,94.23481370999798,50720.50102488 2026-01-03,02:03:24.000,3,11119395,-795,0,1767405803,15056.690524669997,94.28415762000077,50720.46608928001 2026-01-03,02:03:25.000,3,11119417,-795,0,1767405804,15056.690524669997,94.26301023000269,50720.48006352 2026-01-03,02:03:26.000,3,11119459,-795,0,1767405805,15056.690524669997,94.29120675000013,50720.39621808001 2026-01-03,02:03:27.000,3,11119422,-635,0,1767405806,15056.623161570002,94.28415762000077,50720.473076400005 2026-01-03,02:03:28.000,3,11119415,-715,0,1767405807,15056.670315739997,94.30530500999885,50720.48705064 2026-01-03,02:03:29.000,3,11119455,-795,0,1767405808,15056.683788360002,94.34759979000228,50720.55692184 2026-01-03,02:03:30.000,3,11119493,-795,0,1767405809,15056.643370500002,94.34055066000292,50720.508012 2026-01-03,02:03:31.000,3,11119445,-795,0,1767405810,15056.616425259992,94.35464892000164,50720.521986240004 2026-01-03,02:03:32.000,3,11119514,-795,0,1767405811,15056.643370500002,94.34055066000292,50720.61980592 2026-01-03,02:03:33.000,3,11119439,-795,0,1767405812,15056.596216329992,94.3264524000042,50720.59884456 2026-01-03,02:03:34.000,3,11119373,-795,0,1767405813,15056.528853229996,94.36874718000036,50720.53596048001 2026-01-03,02:03:35.000,3,11119480,-795,0,1767405814,15056.549062159997,94.34759979000228,50720.49403776001 2026-01-03,02:03:36.000,3,11119351,-795,0,1767405815,15056.562534780001,94.34055066000292,50720.51499912001 2026-01-03,02:03:37.000,3,11119403,-795,0,1767405816,15056.582743710002,94.38284543999907,50720.508012 2026-01-03,02:03:38.000,3,11119416,-795,0,1767405817,15056.576007399992,94.39694369999779,50720.521986240004 2026-01-03,02:03:39.000,3,11119434,-795,0,1767405818,15056.535589539992,94.38284543999907,50720.54993472 2026-01-03,02:03:40.000,3,11119464,-795,0,1767405819,15056.481699060001,94.41104196000379,50720.54993472 2026-01-03,02:03:41.000,3,11119442,-795,0,1767405820,15056.434544889991,94.38284543999907,50720.570896080004 2026-01-03,02:03:42.000,3,11119464,-795,0,1767405821,15056.40086334,94.38284543999907,50720.50102488 2026-01-03,02:03:43.000,3,11119419,-795,0,1767405822,15056.414335959991,94.34759979000228,50720.50102488 2026-01-03,02:03:44.000,3,11119493,-795,0,1767405823,15056.346972859996,94.37579630999971,50720.45211504 2026-01-03,02:03:45.000,3,11119394,-795,0,1767405824,15056.346972859996,94.41104196000379,50720.424166560006 2026-01-03,02:03:46.000,3,11119367,-795,0,1767405825,15056.27960976,94.48153326000465,50720.38923096 2026-01-03,02:03:47.000,3,11119412,-795,0,1767405826,15056.25940083,94.39694369999779,50720.51499912001 2026-01-03,02:03:48.000,3,11119410,-795,0,1767405827,15056.266137139995,94.43218935000186,50720.36128248 2026-01-03,02:03:49.000,3,11119356,-795,0,1767405828,15056.32002762,94.44628761000058,50720.508012 2026-01-03,02:03:50.000,3,11119460,-795,0,1767405829,15056.25266451999,94.4251402200025,50720.45211504 2026-01-03,02:03:51.000,3,11119477,-795,0,1767405830,15056.27287344999,94.43923848000122,50720.542947600006 2026-01-03,02:03:52.000,3,11119411,-795,0,1767405831,15056.225719279995,94.43923848000122,50720.52897336 2026-01-03,02:03:53.000,3,11119486,-795,0,1767405832,15056.27960976,94.39694369999779,50720.508012 2026-01-03,02:03:54.000,3,11119390,-795,0,1767405833,15056.23245558999,94.45333673999994,50720.52897336 2026-01-03,02:03:55.000,3,11119446,-795,0,1767405834,15056.2391919,94.39694369999779,50720.45910216 2026-01-03,02:03:56.000,3,11119442,-795,0,1767405835,15056.19877404,94.43218935000186,50720.52897336 2026-01-03,02:03:57.000,3,11119423,-795,0,1767405836,15056.205510349995,94.36874718000036,50720.49403776001 2026-01-03,02:03:58.000,3,11119431,-795,0,1767405837,15056.13814725,94.43923848000122,50720.49403776001 2026-01-03,02:03:59.000,3,11119454,-795,0,1767405838,15056.13814725,94.41104196000379,50720.49403776001 2026-01-03,02:04:00.000,3,11119491,-795,0,1767405839,15056.144883559995,94.41104196000379,50720.50102488 2026-01-03,02:04:01.000,3,11119365,-795,0,1767405840,15056.09099307999,94.37579630999971,50720.49403776001 2026-01-03,02:04:02.000,3,11119420,-795,0,1767405841,15056.104465699995,94.36874718000036,50720.46608928001 2026-01-03,02:04:03.000,3,11119372,-795,0,1767405842,15056.124674629995,94.41104196000379,50720.52897336 2026-01-03,02:04:04.000,3,11119564,-795,0,1767405843,15056.07752046,94.361698050001,50720.36826960001 2026-01-03,02:04:05.000,3,11119425,-795,0,1767405844,15056.11120200999,94.38284543999907,50720.41717944001 2026-01-03,02:04:06.000,3,11119445,-795,0,1767405845,15056.0371026,94.361698050001,50720.46608928001 2026-01-03,02:04:07.000,3,11119400,-795,0,1767405846,15056.01689367,94.36874718000036,50720.45211504 2026-01-03,02:04:08.000,3,11119385,-795,0,1767405847,15055.963003189994,94.38284543999907,50720.4381408 2026-01-03,02:04:09.000,3,11119455,-795,0,1767405848,15055.942794259994,94.34759979000228,50720.4381408 2026-01-03,02:04:10.000,3,11119504,-795,0,1767405849,15055.915849019999,94.34055066000292,50720.424166560006 2026-01-03,02:04:11.000,3,11119404,-795,0,1767405850,15055.875431159999,94.38989456999843,50720.45910216 2026-01-03,02:04:12.000,3,11119461,-795,0,1767405851,15055.902376399994,94.37579630999971,50720.375256720006 2026-01-03,02:04:13.000,3,11119481,-795,0,1767405852,15055.888903779989,94.33350153000356,50720.424166560006 2026-01-03,02:04:14.000,3,11119390,-795,0,1767405853,15055.868694849989,94.36874718000036,50720.43115368 2026-01-03,02:04:15.000,3,11119533,-795,0,1767405854,15055.835013299999,94.43218935000186,50720.354295360004 2026-01-03,02:04:16.000,3,11119415,-795,0,1767405855,15055.767650199989,94.361698050001,50720.424166560006 2026-01-03,02:04:17.000,3,11119518,-795,0,1767405856,15055.767650199989,94.30530500999885,50720.375256720006 2026-01-03,02:04:18.000,3,11119368,-795,0,1767405857,15055.740704959993,94.361698050001,50720.31935976 2026-01-03,02:04:19.000,3,11119484,-795,0,1767405858,15055.673341859998,94.37579630999971,50720.34730824001 2026-01-03,02:04:20.000,3,11119416,-795,0,1767405859,15055.693550789998,94.41104196000379,50720.39621808001 2026-01-03,02:04:21.000,3,11119449,-675,0,1767405860,15055.707023409988,94.40399283000443,50720.38224384 2026-01-03,02:04:22.000,3,11119373,-795,0,1767405861,15055.673341859998,94.38284543999907,50720.36826960001 2026-01-03,02:04:23.000,3,11119415,-795,0,1767405862,15055.639660309993,94.39694369999779,50720.34730824001 2026-01-03,02:04:24.000,3,11119474,-795,0,1767405863,15055.599242449993,94.43218935000186,50720.403205200004 2026-01-03,02:04:25.000,3,11119469,-795,0,1767405864,15055.592506139998,94.4603858699993,50720.38224384 2026-01-03,02:04:26.000,3,11119419,-795,0,1767405865,15055.599242449993,94.48858239000401,50720.27044992 2026-01-03,02:04:27.000,3,11119418,-795,0,1767405866,15055.552088279997,94.48858239000401,50720.28442416 2026-01-03,02:04:28.000,3,11119412,-795,0,1767405867,15055.572297209997,94.48153326000465,50720.36826960001 2026-01-03,02:04:29.000,3,11119493,-795,0,1767405868,15055.525143040002,94.49563152000337,50720.305385520005 2026-01-03,02:04:30.000,3,11119453,-795,0,1767405869,15055.477988869992,94.51677891000145,50720.34032112 2026-01-03,02:04:31.000,3,11119465,-795,0,1767405870,15055.464516250002,94.55202455999824,50720.34032112 2026-01-03,02:04:32.000,3,11119473,-795,0,1767405871,15055.498197799992,94.52382804000081,50720.32634688001 2026-01-03,02:04:33.000,3,11119483,-795,0,1767405872,15055.518406729992,94.49563152000337,50720.38224384 2026-01-03,02:04:34.000,3,11119416,-795,0,1767405873,15055.484725180002,94.48153326000465,50720.34730824001 2026-01-03,02:04:35.000,3,11119389,-795,0,1767405874,15055.471252559997,94.50972978000209,50720.38923096 2026-01-03,02:04:36.000,3,11119497,-795,0,1767405875,15055.451043629997,94.55202455999824,50720.403205200004 2026-01-03,02:04:37.000,3,11119434,-795,0,1767405876,15055.424098390002,94.55907369000488,50720.34032112 2026-01-03,02:04:38.000,3,11119473,-795,0,1767405877,15055.403889460002,94.5731719500036,50720.36826960001 2026-01-03,02:04:39.000,3,11119442,-795,0,1767405878,15055.403889460002,94.56612282000424,50720.29141128 2026-01-03,02:04:40.000,3,11119507,-795,0,1767405879,15055.403889460002,94.60136847000103,50720.34032112 2026-01-03,02:04:41.000,3,11119422,-795,0,1767405880,15055.403889460002,94.63661411999783,50720.24948856001 2026-01-03,02:04:42.000,3,11119449,-795,0,1767405881,15055.390416839997,94.65776151000318,50720.31237264 2026-01-03,02:04:43.000,3,11119482,-795,0,1767405882,15055.410625769997,94.67890890000126,50720.256475680006 2026-01-03,02:04:44.000,3,11119419,-795,0,1767405883,15055.356735289992,94.7071054199987,50720.29839840001 2026-01-03,02:04:45.000,3,11119448,-795,0,1767405884,15055.390416839997,94.74940020000213,50720.27743704001 2026-01-03,02:04:46.000,3,11119504,-795,0,1767405885,15055.323053740001,94.72825281000405,50720.28442416 2026-01-03,02:04:47.000,3,11119476,-795,0,1767405886,15055.316317429992,94.72825281000405,50720.20057872001 2026-01-03,02:04:48.000,3,11119420,-795,0,1767405887,15055.323053740001,94.80579324000428,50720.186604480004 2026-01-03,02:04:49.000,3,11119446,-795,0,1767405888,15055.309581119996,94.84808802000043,50720.1935916 2026-01-03,02:04:50.000,3,11119402,-795,0,1767405889,15055.275899569991,94.86923540999851,50720.22154008 2026-01-03,02:04:51.000,3,11119434,-795,0,1767405890,15055.296108499992,94.85513714999979,50720.21455296 2026-01-03,02:04:52.000,3,11119464,-755,0,1767405891,15055.296108499992,94.89038280000386,50720.16564312 2026-01-03,02:04:53.000,3,11119383,-795,0,1767405892,15055.248954329996,94.94677583999874,50720.22154008 2026-01-03,02:04:54.000,3,11119407,-795,0,1767405893,15055.20180016,94.9538249699981,50720.14468176 2026-01-03,02:04:55.000,3,11119442,-795,0,1767405894,15055.235481709991,94.94677583999874,50720.1935916 2026-01-03,02:04:56.000,3,11119433,-795,0,1767405895,15055.215272779991,94.96792323000409,50720.15166888 2026-01-03,02:04:57.000,3,11119460,-795,0,1767405896,15055.154645989991,94.96792323000409,50720.11673328 2026-01-03,02:04:58.000,3,11119453,-795,0,1767405897,15055.1613823,95.01021801000024,50720.03288784001 2026-01-03,02:04:59.000,3,11119408,-795,0,1767405898,15055.147909679996,95.03841452999768,50720.10974616001 2026-01-03,02:05:00.000,3,11119411,-795,0,1767405899,15055.127700749996,95.03136539999832,50720.039874960006 2026-01-03,02:05:01.000,3,11119460,-795,0,1767405900,15055.147909679996,95.03136539999832,50720.067823440004 2026-01-03,02:05:02.000,3,11119419,-795,0,1767405901,15055.174854919991,95.04546366000432,50720.16564312 2026-01-03,02:05:03.000,3,11119417,-795,0,1767405902,15055.14117337,95.08775844000047,50720.17961736001 2026-01-03,02:05:04.000,3,11119504,-795,0,1767405903,15055.13443705999,95.10185669999919,50720.10974616001 2026-01-03,02:05:05.000,3,11119453,-795,0,1767405904,15055.05360133999,95.12300409000454,50720.15166888 2026-01-03,02:05:06.000,3,11119450,-795,0,1767405905,15055.06033765,95.08070931000111,50720.07481056 2026-01-03,02:05:07.000,3,11119472,-795,0,1767405906,15055.01991979,95.09480756999983,50720.11673328 2026-01-03,02:05:08.000,3,11119399,-795,0,1767405907,15055.046865029995,95.12300409000454,50720.16564312 2026-01-03,02:05:09.000,3,11119481,-795,0,1767405908,15055.026656099995,95.1300532200039,50720.186604480004 2026-01-03,02:05:10.000,3,11119452,-795,0,1767405909,15054.97276561999,95.17234800000006,50720.10275904 2026-01-03,02:05:11.000,3,11119382,-795,0,1767405910,15054.966029309995,95.20054452000477,50720.1237204 2026-01-03,02:05:12.000,3,11119423,-795,0,1767405911,15054.93908407,95.20759365000413,50720.09577192 2026-01-03,02:05:13.000,3,11119456,-795,0,1767405912,15054.91213882999,95.25693755999964,50720.10974616001 2026-01-03,02:05:14.000,3,11119419,-795,0,1767405913,15054.87845728,95.27808494999772,50720.04686208 2026-01-03,02:05:15.000,3,11119439,-795,0,1767405914,15054.85151203999,95.28513408000435,50720.00493936 2026-01-03,02:05:16.000,3,11119388,-795,0,1767405915,15054.81109417999,95.29923234000307,50720.018913600004 2026-01-03,02:05:17.000,3,11119448,-795,0,1767405916,15054.79762156,95.33447798999987,50720.039874960006 2026-01-03,02:05:18.000,3,11119450,-795,0,1767405917,15054.804357869994,95.34152711999923,50720.09577192 2026-01-03,02:05:19.000,3,11119443,-795,0,1767405918,15054.77067631999,95.36267451000458,50720.10275904 2026-01-03,02:05:20.000,3,11119418,-795,0,1767405919,15054.757203699999,95.39792016000138,50720.08179768001 2026-01-03,02:05:21.000,3,11119384,-795,0,1767405920,15054.71004952999,95.44726407000417,50720.08179768001 2026-01-03,02:05:22.000,3,11119372,-795,0,1767405921,15054.73025845999,95.39792016000138,50720.04686208 2026-01-03,02:05:23.000,3,11119466,-795,0,1767405922,15054.723522149994,95.46841146000224,50720.10275904 2026-01-03,02:05:24.000,3,11119444,-795,0,1767405923,15054.635950119999,95.44021494000481,50720.03288784001 2026-01-03,02:05:25.000,3,11119472,-795,0,1767405924,15054.588795949989,95.49660797999968,50720.10275904 2026-01-03,02:05:26.000,3,11119434,-795,0,1767405925,15054.595532259998,95.4754605900016,50720.02590072 2026-01-03,02:05:27.000,3,11119477,-795,0,1767405926,15054.575323329998,95.5248045000044,50719.95602952 2026-01-03,02:05:28.000,3,11119376,-795,0,1767405927,15054.521432849993,95.50365710999904,50719.97699088 2026-01-03,02:05:29.000,3,11119479,-795,0,1767405928,15054.548378089989,95.53890276000311,50719.97699088 2026-01-03,02:05:30.000,3,11119410,-795,0,1767405929,15054.501223919993,95.56709928000055,50720.039874960006 2026-01-03,02:05:31.000,3,11119387,-795,0,1767405930,15054.474278679998,95.58119753999927,50720.01192648001 2026-01-03,02:05:32.000,3,11119418,-795,0,1767405931,15054.433860819998,95.58824666999863,50719.99096512001 2026-01-03,02:05:33.000,3,11119473,-795,0,1767405932,15054.487751299988,95.60939406000398,50720.06083632001 2026-01-03,02:05:34.000,3,11119477,-795,0,1767405933,15054.507960229988,95.67283622999821,50720.03288784001 2026-01-03,02:05:35.000,3,11119419,-795,0,1767405934,15054.460806059993,95.65168884000013,50720.08179768001 2026-01-03,02:05:36.000,3,11119440,-795,0,1767405935,15054.427124509988,95.67283622999821,50720.039874960006 2026-01-03,02:05:37.000,3,11119388,-795,0,1767405936,15054.386706650002,95.67988536000485,50720.039874960006 2026-01-03,02:05:38.000,3,11119341,-795,0,1767405937,15054.400179269993,95.69398362000356,50719.99795224 2026-01-03,02:05:39.000,3,11119432,-795,0,1767405938,15054.366497720002,95.6869344900042,50720.039874960006 2026-01-03,02:05:40.000,3,11119414,-795,0,1767405939,15054.393442959998,95.73627839999972,50720.00493936 2026-01-03,02:05:41.000,3,11119415,-795,0,1767405940,15054.353025099997,95.74332752999908,50720.03288784001 2026-01-03,02:05:42.000,3,11119468,-795,0,1767405941,15054.339552479993,95.77152405000379,50720.02590072 2026-01-03,02:05:43.000,3,11119413,-795,0,1767405942,15054.299134619992,95.77857318000315,50720.03288784001 2026-01-03,02:05:44.000,3,11119417,-795,0,1767405943,15054.238507829992,95.80676970000059,50719.99795224 2026-01-03,02:05:45.000,3,11119453,-795,0,1767405944,15054.245244140002,95.77857318000315,50720.039874960006 2026-01-03,02:05:46.000,3,11119470,-795,0,1767405945,15054.245244140002,95.82791708999866,50719.970003760005 2026-01-03,02:05:47.000,3,11119471,-795,0,1767405946,15054.204826280002,95.87726100000145,50719.96301664001 2026-01-03,02:05:48.000,3,11119456,-795,0,1767405947,15054.251980449997,95.89840838999953,50719.97699088 2026-01-03,02:05:49.000,3,11119414,-795,0,1767405948,15054.198089969992,95.9336540400036,50720.02590072 2026-01-03,02:05:50.000,3,11119487,-795,0,1767405949,15054.164408420002,95.92660491000424,50719.99795224 2026-01-03,02:05:51.000,3,11119456,-795,0,1767405950,15054.144199490001,95.89840838999953,50719.921093920006 2026-01-03,02:05:52.000,3,11119483,-795,0,1767405951,15054.130726869997,95.99709620999784,50720.039874960006 2026-01-03,02:05:53.000,3,11119412,-795,0,1767405952,15054.110517939996,96.02529273000255,50719.97699088 2026-01-03,02:05:54.000,3,11119455,-795,0,1767405953,15054.083572700001,95.99709620999784,50719.97699088 2026-01-03,02:05:55.000,3,11119443,-795,0,1767405954,15054.070100079996,96.0675875099987,50719.95602952 2026-01-03,02:05:56.000,3,11119450,-795,0,1767405955,15054.070100079996,96.0816857700047,50719.970003760005 2026-01-03,02:05:57.000,3,11119428,-795,0,1767405956,15054.043154840001,96.10283316000277,50719.983978 2026-01-03,02:05:58.000,3,11119439,-795,0,1767405957,15054.016209599991,96.13807880999957,50719.97699088 2026-01-03,02:05:59.000,3,11119403,-795,0,1767405958,15053.996000669991,96.17332446000364,50719.983978 2026-01-03,02:06:00.000,3,11119466,-795,0,1767405959,15054.002736980001,96.19447185000172,50719.94205528001 2026-01-03,02:06:01.000,3,11119443,-795,0,1767405960,15053.989264359996,96.20152098000108,50719.89314544001 2026-01-03,02:06:02.000,3,11119475,-795,0,1767405961,15053.975791739991,96.26496315000259,50719.90711968 2026-01-03,02:06:03.000,3,11119468,-795,0,1767405962,15054.009473289996,96.2790614100013,50719.91410680001 2026-01-03,02:06:04.000,3,11119423,-795,0,1767405963,15053.92190126,96.2790614100013,50719.91410680001 2026-01-03,02:06:05.000,3,11119518,-795,0,1767405964,15053.928637569996,96.3143070599981,50719.921093920006 2026-01-03,02:06:06.000,3,11119504,-795,0,1767405965,15053.908428639996,96.37774922999961,50719.91410680001 2026-01-03,02:06:07.000,3,11119442,-795,0,1767405966,15053.92190126,96.36365097000089,50719.89314544001 2026-01-03,02:06:08.000,3,11119363,-795,0,1767405967,15053.92190126,96.40594575000432,50719.90711968 2026-01-03,02:06:09.000,3,11119425,-715,0,1767405968,15053.8814834,96.44824053000048,50719.96301664001 2026-01-03,02:06:10.000,3,11119442,-795,0,1767405969,15053.86127447,96.44119140000112,50719.89314544001 2026-01-03,02:06:11.000,3,11119450,-795,0,1767405970,15053.868010779996,96.45528965999983,50719.94205528001 2026-01-03,02:06:12.000,3,11119428,-795,0,1767405971,15053.85453815999,96.49758444000327,50719.91410680001 2026-01-03,02:06:13.000,3,11119404,-795,0,1767405972,15053.86127447,96.51168270000198,50719.9490424 2026-01-03,02:06:14.000,3,11119419,-715,0,1767405973,15053.847801849995,96.54692834999878,50719.900132560004 2026-01-03,02:06:15.000,3,11119514,-795,0,1767405974,15053.827592919995,96.54692834999878,50719.88615832 2026-01-03,02:06:16.000,3,11119464,-795,0,1767405975,15053.847801849995,96.56102661000477,50719.91410680001 2026-01-03,02:06:17.000,3,11119369,-795,0,1767405976,15053.766966129995,96.5257809600007,50719.921093920006 2026-01-03,02:06:18.000,3,11119466,-795,0,1767405977,15053.77370243999,96.53283009000006,50719.85820984 2026-01-03,02:06:19.000,3,11119508,-755,0,1767405978,15053.74002089,96.56807574000413,50719.90711968 2026-01-03,02:06:20.000,3,11119412,-795,0,1767405979,15053.726548269995,96.58217400000285,50719.900132560004 2026-01-03,02:06:21.000,3,11119394,-795,0,1767405980,15053.69960303,96.65266530000372,50719.83724848 2026-01-03,02:06:22.000,3,11119432,-795,0,1767405981,15053.726548269995,96.60332139000093,50719.851222720004 2026-01-03,02:06:23.000,3,11119439,-795,0,1767405982,15053.71307564999,96.624468779999,50719.92808104 2026-01-03,02:06:24.000,3,11119396,-795,0,1767405983,15053.74002089,96.66676356000244,50719.802312880005 2026-01-03,02:06:25.000,3,11119460,-795,0,1767405984,15053.74002089,96.6738126900018,50719.79532576001 2026-01-03,02:06:26.000,3,11119452,-795,0,1767405985,15053.69960303,96.72315660000459,50719.76039016 2026-01-03,02:06:27.000,3,11119457,-795,0,1767405986,15053.71307564999,96.74430399000266,50719.8093 2026-01-03,02:06:28.000,3,11119421,-795,0,1767405987,15053.65244885999,96.75840225000138,50719.72545456001 2026-01-03,02:06:29.000,3,11119449,-795,0,1767405988,15053.67265778999,96.75840225000138,50719.82327424001 2026-01-03,02:06:30.000,3,11119375,-795,0,1767405989,15053.65918517,96.75135312000202,50719.82327424001 2026-01-03,02:06:31.000,3,11119398,-795,0,1767405990,15053.65244885999,96.82889355000225,50719.77436440001 2026-01-03,02:06:32.000,3,11119427,-795,0,1767405991,15053.61876731,96.78659876999882,50719.76737728 2026-01-03,02:06:33.000,3,11119431,-795,0,1767405992,15053.67265778999,96.85004094000033,50719.69051896 2026-01-03,02:06:34.000,3,11119445,-795,0,1767405993,15053.63223992999,96.89233572000376,50719.753403040006 2026-01-03,02:06:35.000,3,11119397,-795,0,1767405994,15053.605294689994,96.89233572000376,50719.72545456001 2026-01-03,02:06:36.000,3,11119410,-795,0,1767405995,15053.59182206999,96.8711883299984,50719.67654472001 2026-01-03,02:06:37.000,3,11119443,-795,0,1767405996,15053.59182206999,96.94872875999863,50719.72545456001 2026-01-03,02:06:38.000,3,11119425,-795,0,1767405997,15053.59182206999,96.93463049999991,50719.72545456001 2026-01-03,02:06:39.000,3,11119447,-795,0,1767405998,15053.605294689994,96.95577788999799,50719.76039016 2026-01-03,02:06:40.000,3,11119490,-795,0,1767405999,15053.63897624,97.0192200599995,50719.83026136 2026-01-03,02:06:41.000,3,11119506,-795,0,1767406000,15053.59182206999,97.06856397000229,50719.76737728 2026-01-03,02:06:42.000,3,11119443,-795,0,1767406001,15053.57834945,97.15315353000187,50719.72545456001 2026-01-03,02:06:43.000,3,11119421,-795,0,1767406002,15053.55140420999,97.14610440000251,50719.732441680004 2026-01-03,02:06:44.000,3,11119390,-795,0,1767406003,15053.51098634999,97.17430091999995,50719.7394288 2026-01-03,02:06:45.000,3,11119424,-795,0,1767406004,15053.484041109994,97.24479222000082,50719.69750608001 2026-01-03,02:06:46.000,3,11119498,-795,0,1767406005,15053.477304799999,97.31528352000169,50719.65558336001 2026-01-03,02:06:47.000,3,11119443,-795,0,1767406006,15053.443623249994,97.35052916999848,50719.634622000005 2026-01-03,02:06:48.000,3,11119444,-795,0,1767406007,15053.356051219998,97.39987308000127,50719.65558336001 2026-01-03,02:06:49.000,3,11119487,-795,0,1767406008,15053.362787529994,97.44921699000406,50719.64160912 2026-01-03,02:06:50.000,3,11119361,-795,0,1767406009,15053.362787529994,97.4774135100015,50719.57173792 2026-01-03,02:06:51.000,3,11119431,-795,0,1767406010,15053.288688119988,97.540855680003,50719.59269928 2026-01-03,02:06:52.000,3,11119426,-795,0,1767406011,15053.275215499998,97.5761013299998,50719.60667352001 2026-01-03,02:06:53.000,3,11119351,-795,0,1767406012,15053.241533949993,97.62544524000259,50719.564750800004 2026-01-03,02:06:54.000,3,11119444,-795,0,1767406013,15053.214588709998,97.66774001999875,50719.54378944 2026-01-03,02:06:55.000,3,11119442,-795,0,1767406014,15053.234797639998,97.68183828000474,50719.585712160006 2026-01-03,02:06:56.000,3,11119441,-795,0,1767406015,15053.228061329988,97.76642784000433,50719.55077656 2026-01-03,02:06:57.000,3,11119438,-795,0,1767406016,15053.187643470003,97.80872262000048,50719.55077656 2026-01-03,02:06:58.000,3,11119402,-795,0,1767406017,15053.234797639998,97.87216479000199,50719.57872504001 2026-01-03,02:06:59.000,3,11119444,-795,0,1767406018,15053.207852399988,97.91445956999814,50719.66257048 2026-01-03,02:07:00.000,3,11119472,-795,0,1767406019,15053.214588709998,97.92855783000414,50719.585712160006 2026-01-03,02:07:01.000,3,11119397,-715,0,1767406020,15053.174170849998,97.9356069600035,50719.61366064 2026-01-03,02:07:02.000,3,11119482,-795,0,1767406021,15053.133752989997,98.01314739000372,50719.57872504001 2026-01-03,02:07:03.000,3,11119490,-795,0,1767406022,15053.174170849998,98.09068782000395,50719.62763488001 2026-01-03,02:07:04.000,3,11119467,-795,0,1767406023,15053.147225610002,98.1329826000001,50719.5996864 2026-01-03,02:07:05.000,3,11119473,-795,0,1767406024,15053.127016680002,98.16822825000418,50719.5996864 2026-01-03,02:07:06.000,3,11119435,-795,0,1767406025,15053.106807750002,98.15412998999818,50719.57173792 2026-01-03,02:07:07.000,3,11119381,-795,0,1767406026,15053.127016680002,98.20347390000097,50719.57872504001 2026-01-03,02:07:08.000,3,11119396,-795,0,1767406027,15053.120280369993,98.23871954999777,50719.67654472001 2026-01-03,02:07:09.000,3,11119403,-795,0,1767406028,15053.127016680002,98.28806346000056,50719.62763488001 2026-01-03,02:07:10.000,3,11119440,-795,0,1767406029,15053.106807750002,98.26691607000248,50719.585712160006 2026-01-03,02:07:11.000,3,11119415,-795,0,1767406030,15053.073126199997,98.33035824000399,50719.60667352001 2026-01-03,02:07:12.000,3,11119368,-795,0,1767406031,15053.019235719992,98.41494780000357,50719.62763488001 2026-01-03,02:07:13.000,3,11119415,-795,0,1767406032,15053.046180960002,98.45724257999973,50719.64859624 2026-01-03,02:07:14.000,3,11119408,-795,0,1767406033,15053.059653579992,98.45724257999973,50719.62064776 2026-01-03,02:07:15.000,3,11119414,-795,0,1767406034,15053.059653579992,98.4924882300038,50719.634622000005 2026-01-03,02:07:16.000,3,11119422,-795,0,1767406035,15053.025972030002,98.5277338800006,50719.59269928 2026-01-03,02:07:17.000,3,11119450,-795,0,1767406036,15052.965345240002,98.50658649000252,50719.62763488001 2026-01-03,02:07:18.000,3,11119504,-795,0,1767406037,15052.978817859992,98.57707779000339,50719.55077656 2026-01-03,02:07:19.000,3,11119426,-795,0,1767406038,15052.958608929992,98.65461822000361,50719.62064776 2026-01-03,02:07:20.000,3,11119414,-795,0,1767406039,15052.945136310002,98.70396212999913,50719.71148032 2026-01-03,02:07:21.000,3,11119428,-795,0,1767406040,15052.958608929992,98.72510952000448,50719.62064776 2026-01-03,02:07:22.000,3,11119470,-795,0,1767406041,15052.904718450001,98.80969908000407,50719.65558336001 2026-01-03,02:07:23.000,3,11119410,-755,0,1767406042,15052.951872619997,98.83084647000214,50719.69051896 2026-01-03,02:07:24.000,3,11119365,-795,0,1767406043,15052.897982139992,98.86609211999894,50719.65558336001 2026-01-03,02:07:25.000,3,11119410,-795,0,1767406044,15052.837355349991,98.90838690000237,50719.66257048 2026-01-03,02:07:26.000,3,11119426,-755,0,1767406045,15052.810410109996,98.92953429000045,50719.60667352001 2026-01-03,02:07:27.000,3,11119379,-795,0,1767406046,15052.810410109996,98.9859273300026,50719.64160912 2026-01-03,02:07:28.000,3,11119449,-795,0,1767406047,15052.769992249996,99.01412385000003,50719.59269928 2026-01-03,02:07:29.000,3,11119484,-795,0,1767406048,15052.790201179996,99.02822210999875,50719.57173792 2026-01-03,02:07:30.000,3,11119462,-795,0,1767406049,15052.830619039996,99.02117297999939,50719.57173792 2026-01-03,02:07:31.000,3,11119445,-795,0,1767406050,15052.796937489991,99.07756602000154,50719.634622000005 2026-01-03,02:07:32.000,3,11119487,-795,0,1767406051,15052.78346487,99.10576253999898,50719.62763488001 2026-01-03,02:07:33.000,3,11119464,-795,0,1767406052,15052.803673800001,99.07051689000218,50719.62064776 2026-01-03,02:07:34.000,3,11119444,-795,0,1767406053,15052.790201179996,99.09166428000026,50719.62763488001 2026-01-03,02:07:35.000,3,11119491,-795,0,1767406054,15052.78346487,99.0846151500009,50719.62064776 2026-01-03,02:07:36.000,3,11119395,-795,0,1767406055,15052.810410109996,99.11281166999834,50719.60667352001 2026-01-03,02:07:37.000,3,11119479,-795,0,1767406056,15052.803673800001,99.1198607999977,50719.61366064 2026-01-03,02:07:38.000,3,11119459,-795,0,1767406057,15052.78346487,99.14805732000241,50719.65558336001 2026-01-03,02:07:39.000,3,11119480,-795,0,1767406058,15052.790201179996,99.19740122999792,50719.61366064 2026-01-03,02:07:40.000,3,11119435,-795,0,1767406059,15052.78346487,99.21149949000392,50719.55077656 2026-01-03,02:07:41.000,3,11119437,-795,0,1767406060,15052.709365459996,99.19740122999792,50719.536802320006 2026-01-03,02:07:42.000,3,11119421,-795,0,1767406061,15052.716101769991,99.232646880002,50719.47391824 2026-01-03,02:07:43.000,3,11119503,-795,0,1767406062,15052.736310699991,99.21854862000328,50719.50885384001 2026-01-03,02:07:44.000,3,11119453,-795,0,1767406063,15052.72283808,99.232646880002,50719.418021280006 2026-01-03,02:07:45.000,3,11119405,-795,0,1767406064,15052.749783319996,99.24674514000071,50719.43898264001 2026-01-03,02:07:46.000,3,11119441,-795,0,1767406065,15052.689156529996,99.26789252999879,50719.48789248001 2026-01-03,02:07:47.000,3,11119414,-795,0,1767406066,15052.689156529996,99.24674514000071,50719.397059920004 2026-01-03,02:07:48.000,3,11119444,-795,0,1767406067,15052.70262915,99.21149949000392,50719.43199552 2026-01-03,02:07:49.000,3,11119456,-795,0,1767406068,15052.756519629991,99.1833029699992,50719.48789248001 2026-01-03,02:07:50.000,3,11119428,-795,0,1767406069,15052.769992249996,99.22559775000263,50719.38308568 2026-01-03,02:07:51.000,3,11119478,-795,0,1767406070,15052.769992249996,99.23969601000135,50719.48090536 2026-01-03,02:07:52.000,3,11119445,-795,0,1767406071,15052.803673800001,99.23969601000135,50719.43199552 2026-01-03,02:07:53.000,3,11119421,-715,0,1767406072,15052.729574389996,99.23969601000135,50719.45994400001 2026-01-03,02:07:54.000,3,11119416,-795,0,1767406073,15052.729574389996,99.25379427000007,50719.43199552 2026-01-03,02:07:55.000,3,11119480,-795,0,1767406074,15052.769992249996,99.28199079000478,50719.397059920004 2026-01-03,02:07:56.000,3,11119460,-795,0,1767406075,15052.74304701,99.26084339999943,50719.43898264001 2026-01-03,02:07:57.000,3,11119411,-795,0,1767406076,15052.716101769991,99.26084339999943,50719.45994400001 2026-01-03,02:07:58.000,3,11119472,-795,0,1767406077,15052.76325594,99.26084339999943,50719.43199552 2026-01-03,02:07:59.000,3,11119447,-795,0,1767406078,15052.756519629991,99.26789252999879,50719.43199552 2026-01-03,02:08:00.000,3,11119488,-795,0,1767406079,15052.74304701,99.26789252999879,50719.50186672 2026-01-03,02:08:01.000,3,11119476,-795,0,1767406080,15052.817146419991,99.27494165999815,50719.50186672 2026-01-03,02:08:02.000,3,11119456,-795,0,1767406081,15052.803673800001,99.27494165999815,50719.50186672 2026-01-03,02:08:03.000,3,11119389,-795,0,1767406082,15052.803673800001,99.31723644000158,50719.50186672 2026-01-03,02:08:04.000,3,11119523,-795,0,1767406083,15052.790201179996,99.30313818000286,50719.48789248001 2026-01-03,02:08:05.000,3,11119431,-795,0,1767406084,15052.74304701,99.36658035000437,50719.50186672 2026-01-03,02:08:06.000,3,11119477,-795,0,1767406085,15052.776728559991,99.3313347000003,50719.47391824 2026-01-03,02:08:07.000,3,11119437,-795,0,1767406086,15052.709365459996,99.31723644000158,50719.50885384001 2026-01-03,02:08:08.000,3,11119428,-795,0,1767406087,15052.689156529996,99.35248208999838,50719.43199552 2026-01-03,02:08:09.000,3,11119408,-795,0,1767406088,15052.70262915,99.38067861000309,50719.47391824 2026-01-03,02:08:10.000,3,11119450,-795,0,1767406089,15052.716101769991,99.40887513000052,50719.39007280001 2026-01-03,02:08:11.000,3,11119407,-795,0,1767406090,15052.729574389996,99.42297338999924,50719.48090536 2026-01-03,02:08:12.000,3,11119477,-795,0,1767406091,15052.72283808,99.40182600000117,50719.39007280001 2026-01-03,02:08:13.000,3,11119475,-795,0,1767406092,15052.76325594,99.3947768700018,50719.39007280001 2026-01-03,02:08:14.000,3,11119455,-755,0,1767406093,15052.729574389996,99.3947768700018,50719.31321448 2026-01-03,02:08:15.000,3,11119367,-795,0,1767406094,15052.749783319996,99.37362948000373,50719.37609856 2026-01-03,02:08:16.000,3,11119454,-795,0,1767406095,15052.769992249996,99.35953121999773,50719.38308568 2026-01-03,02:08:17.000,3,11119498,-795,0,1767406096,15052.756519629991,99.3947768700018,50719.299240240005 2026-01-03,02:08:18.000,3,11119404,-795,0,1767406097,15052.749783319996,99.38772774000245,50719.24334328001 2026-01-03,02:08:19.000,3,11119441,-795,0,1767406098,15052.74304701,99.40887513000052,50719.40404704 2026-01-03,02:08:20.000,3,11119468,-795,0,1767406099,15052.74304701,99.40887513000052,50719.36212432001 2026-01-03,02:08:21.000,3,11119427,-795,0,1767406100,15052.749783319996,99.4441207800046,50719.38308568 2026-01-03,02:08:22.000,3,11119420,-795,0,1767406101,15052.709365459996,99.4441207800046,50719.285266 2026-01-03,02:08:23.000,3,11119413,-795,0,1767406102,15052.67568390999,99.40887513000052,50719.250330400006 2026-01-03,02:08:24.000,3,11119394,-795,0,1767406103,15052.66221129,99.42297338999924,50719.23635616 2026-01-03,02:08:25.000,3,11119382,-795,0,1767406104,15052.668947599996,99.40182600000117,50719.229369040004 2026-01-03,02:08:26.000,3,11119382,-795,0,1767406105,15052.63526604999,99.4300225199986,50719.23635616 2026-01-03,02:08:27.000,3,11119405,-795,0,1767406106,15052.64200236,99.47936643000139,50719.31321448 2026-01-03,02:08:28.000,3,11119497,-795,0,1767406107,15052.628529739995,99.42297338999924,50719.25731752 2026-01-03,02:08:29.000,3,11119431,-795,0,1767406108,15052.6015845,99.45821904000331,50719.2153948 2026-01-03,02:08:30.000,3,11119464,-795,0,1767406109,15052.63526604999,99.42297338999924,50719.29225312001 2026-01-03,02:08:31.000,3,11119416,-795,0,1767406110,15052.59484818999,99.46526817000267,50719.27129176001 2026-01-03,02:08:32.000,3,11119405,-795,0,1767406111,15052.567902949995,99.47936643000139,50719.29225312001 2026-01-03,02:08:33.000,3,11119439,-795,0,1767406112,15052.567902949995,99.50756294999883,50719.31321448 2026-01-03,02:08:34.000,3,11119418,-795,0,1767406113,15052.57463925999,99.52871034000418,50719.299240240005 2026-01-03,02:08:35.000,3,11119435,-795,0,1767406114,15052.628529739995,99.55690686000162,50719.31321448 2026-01-03,02:08:36.000,3,11119416,-795,0,1767406115,15052.59484818999,99.52871034000418,50719.348150080004 2026-01-03,02:08:37.000,3,11119489,-795,0,1767406116,15052.54095771,99.57100512000034,50719.397059920004 2026-01-03,02:08:38.000,3,11119432,-795,0,1767406117,15052.56116664,99.62034903000313,50719.23635616 2026-01-03,02:08:39.000,3,11119470,-795,0,1767406118,15052.527485089995,99.59215250999841,50719.26430464 2026-01-03,02:08:40.000,3,11119452,-795,0,1767406119,15052.51401246999,99.57100512000034,50719.30622736 2026-01-03,02:08:41.000,3,11119409,-795,0,1767406120,15052.507276159995,99.58510337999905,50719.29225312001 2026-01-03,02:08:42.000,3,11119392,-755,0,1767406121,15052.50053985,99.59920163999777,50719.29225312001 2026-01-03,02:08:43.000,3,11119443,-795,0,1767406122,15052.48033092,99.62034903000313,50719.20840768 2026-01-03,02:08:44.000,3,11119455,-795,0,1767406123,15052.48033092,99.60625077000441,50719.250330400006 2026-01-03,02:08:45.000,3,11119448,-795,0,1767406124,15052.48033092,99.63444729000184,50719.26430464 2026-01-03,02:08:46.000,3,11119378,-795,0,1767406125,15052.51401246999,99.63444729000184,50719.27827888 2026-01-03,02:08:47.000,3,11119441,-795,0,1767406126,15052.446649369995,99.63444729000184,50719.27129176001 2026-01-03,02:08:48.000,3,11119467,-755,0,1767406127,15052.446649369995,99.6414964200012,50719.31321448 2026-01-03,02:08:49.000,3,11119439,-795,0,1767406128,15052.466858299995,99.6414964200012,50719.26430464 2026-01-03,02:08:50.000,3,11119446,-795,0,1767406129,15052.426440439995,99.676742069998,50719.29225312001 2026-01-03,02:08:51.000,3,11119455,-795,0,1767406130,15052.446649369995,99.71903685000143,50719.27827888 2026-01-03,02:08:52.000,3,11119481,-795,0,1767406131,15052.3994952,99.690840330004,50719.27827888 2026-01-03,02:08:53.000,3,11119428,-715,0,1767406132,15052.37928627,99.74018423999951,50719.348150080004 2026-01-03,02:08:54.000,3,11119443,-795,0,1767406133,15052.345604719994,99.76133163000486,50719.29225312001 2026-01-03,02:08:55.000,3,11119453,-795,0,1767406134,15052.325395789994,99.83182292999845,50719.31321448 2026-01-03,02:08:56.000,3,11119453,-795,0,1767406135,15052.33886841,99.79657728000166,50719.250330400006 2026-01-03,02:08:57.000,3,11119451,-795,0,1767406136,15052.305186859994,99.81067554000037,50719.27827888 2026-01-03,02:08:58.000,3,11119422,-795,0,1767406137,15052.318659479999,99.84592119000445,50719.285266 2026-01-03,02:08:59.000,3,11119515,-795,0,1767406138,15052.325395789994,99.8882159700006,50719.285266 2026-01-03,02:09:00.000,3,11119404,-795,0,1767406139,15052.284977929994,99.86706858000252,50719.299240240005 2026-01-03,02:09:01.000,3,11119479,-795,0,1767406140,15052.258032689999,99.90936335999868,50719.33417584 2026-01-03,02:09:02.000,3,11119454,-715,0,1767406141,15052.210878519989,99.88116684000124,50719.299240240005 2026-01-03,02:09:03.000,3,11119465,-795,0,1767406142,15052.177196969998,99.91641248999804,50719.31321448 2026-01-03,02:09:04.000,3,11119423,-795,0,1767406143,15052.177196969998,99.96575640000083,50719.299240240005 2026-01-03,02:09:05.000,3,11119457,-795,0,1767406144,15052.150251729989,99.97985465999955,50719.29225312001 2026-01-03,02:09:06.000,3,11119442,-795,0,1767406145,15052.197405899999,99.93051075000403,50719.33417584 2026-01-03,02:09:07.000,3,11119452,-795,0,1767406146,15052.136779109998,99.97985465999955,50719.37609856 2026-01-03,02:09:08.000,3,11119393,-795,0,1767406147,15052.130042799989,99.91641248999804,50719.3551372 2026-01-03,02:09:09.000,3,11119468,-795,0,1767406148,15052.204142209994,100.00805118000426,50719.39007280001 2026-01-03,02:09:10.000,3,11119403,-795,0,1767406149,15052.156988039998,99.9869037899989,50719.31321448 2026-01-03,02:09:11.000,3,11119428,-795,0,1767406150,15052.130042799989,99.99395291999826,50719.32718872 2026-01-03,02:09:12.000,3,11119419,-795,0,1767406151,15052.103097559993,99.99395291999826,50719.348150080004 2026-01-03,02:09:13.000,3,11119430,-795,0,1767406152,15052.136779109998,100.01510031000362,50719.397059920004 2026-01-03,02:09:14.000,3,11119394,-795,0,1767406153,15052.130042799989,100.0362477000017,50719.348150080004 2026-01-03,02:09:15.000,3,11119470,-795,0,1767406154,15052.143515419993,100.00805118000426,50719.3551372 2026-01-03,02:09:16.000,3,11119421,-795,0,1767406155,15052.116570179998,100.0010020500049,50719.250330400006 2026-01-03,02:09:17.000,3,11119410,-795,0,1767406156,15052.123306489993,100.02919857000234,50719.27129176001 2026-01-03,02:09:18.000,3,11119461,-795,0,1767406157,15052.130042799989,99.9869037899989,50719.250330400006 2026-01-03,02:09:19.000,3,11119486,-795,0,1767406158,15052.109833869989,99.94460901000275,50719.29225312001 2026-01-03,02:09:20.000,3,11119384,-795,0,1767406159,15052.123306489993,100.02214944000298,50719.26430464 2026-01-03,02:09:21.000,3,11119471,-795,0,1767406160,15052.130042799989,100.02214944000298,50719.299240240005 2026-01-03,02:09:22.000,3,11119435,-795,0,1767406161,15052.089624939988,99.97985465999955,50719.29225312001 2026-01-03,02:09:23.000,3,11119465,-795,0,1767406162,15052.062679699993,99.94460901000275,50719.32020160001 2026-01-03,02:09:24.000,3,11119422,-795,0,1767406163,15052.028998149988,99.93755988000339,50719.229369040004 2026-01-03,02:09:25.000,3,11119530,-795,0,1767406164,15052.035734459998,99.93755988000339,50719.26430464 2026-01-03,02:09:26.000,3,11119417,-795,0,1767406165,15051.961635049993,99.89526509999996,50719.25731752 2026-01-03,02:09:27.000,3,11119492,-795,0,1767406166,15051.981843979993,99.86001945000316,50719.22238192001 2026-01-03,02:09:28.000,3,11119462,-795,0,1767406167,15051.968371360002,99.76838076000422,50719.1455236 2026-01-03,02:09:29.000,3,11119445,-795,0,1767406168,15051.948162430002,99.75428249999823,50719.10360088001 2026-01-03,02:09:30.000,3,11119461,-795,0,1767406169,15051.968371360002,99.80362641000102,50719.04770392 2026-01-03,02:09:31.000,3,11119421,-795,0,1767406170,15051.975107669998,99.75428249999823,50719.07565240001 2026-01-03,02:09:32.000,3,11119497,-795,0,1767406171,15051.988580289988,99.78247902000294,50719.131549360005 2026-01-03,02:09:33.000,3,11119479,-795,0,1767406172,15051.927953500002,99.73313511000015,50719.07565240001 2026-01-03,02:09:34.000,3,11119466,-795,0,1767406173,15051.948162430002,99.75428249999823,50719.04770392 2026-01-03,02:09:35.000,3,11119478,-795,0,1767406174,15051.988580289988,99.73313511000015,50719.16648496 2026-01-03,02:09:36.000,3,11119456,-795,0,1767406175,15051.975107669998,99.69788946000335,50719.05469104001 2026-01-03,02:09:37.000,3,11119420,-795,0,1767406176,15051.995316599998,99.690840330004,50719.110588 2026-01-03,02:09:38.000,3,11119446,-795,0,1767406177,15052.008789219988,99.69788946000335,50719.09661376 2026-01-03,02:09:39.000,3,11119421,-795,0,1767406178,15052.042470769993,99.676742069998,50719.09661376 2026-01-03,02:09:40.000,3,11119480,-795,0,1767406179,15052.076152319998,99.66969293999864,50719.229369040004 2026-01-03,02:09:41.000,3,11119482,-795,0,1767406180,15052.116570179998,99.64854555000056,50719.15251072001 2026-01-03,02:09:42.000,3,11119416,-795,0,1767406181,15052.076152319998,99.676742069998,50719.1455236 2026-01-03,02:09:43.000,3,11119468,-795,0,1767406182,15052.069416009988,99.64854555000056,50719.1455236 2026-01-03,02:09:44.000,3,11119481,-795,0,1767406183,15052.123306489993,99.60625077000441,50719.12456224001 2026-01-03,02:09:45.000,3,11119413,-795,0,1767406184,15052.055943389998,99.61329990000377,50719.18744632 2026-01-03,02:09:46.000,3,11119470,-795,0,1767406185,15052.062679699993,99.58510337999905,50719.10360088001 2026-01-03,02:09:47.000,3,11119348,-795,0,1767406186,15052.069416009988,99.58510337999905,50719.07565240001 2026-01-03,02:09:48.000,3,11119408,-795,0,1767406187,15052.035734459998,99.54985773000226,50719.02674256001 2026-01-03,02:09:49.000,3,11119449,-795,0,1767406188,15052.042470769993,99.57100512000034,50718.98481984001 2026-01-03,02:09:50.000,3,11119436,-795,0,1767406189,15052.082888629993,99.55690686000162,50718.963858480005 2026-01-03,02:09:51.000,3,11119479,-795,0,1767406190,15052.123306489993,99.54985773000226,50719.033729680006 2026-01-03,02:09:52.000,3,11119466,-795,0,1767406191,15052.136779109998,99.51461207999819,50718.94988424 2026-01-03,02:09:53.000,3,11119417,-795,0,1767406192,15052.163724349994,99.56395599000098,50718.94289712 2026-01-03,02:09:54.000,3,11119474,-795,0,1767406193,15052.170460659989,99.50756294999883,50718.92892288 2026-01-03,02:09:55.000,3,11119499,-715,0,1767406194,15052.197405899999,99.50756294999883,50718.88001304 2026-01-03,02:09:56.000,3,11119498,-795,0,1767406195,15052.183933279994,99.51461207999819,50718.85905168001 2026-01-03,02:09:57.000,3,11119388,-795,0,1767406196,15052.264768999994,99.50051381999947,50718.85206456 2026-01-03,02:09:58.000,3,11119430,-795,0,1767406197,15052.244560069994,99.45116991000396,50718.83809032001 2026-01-03,02:09:59.000,3,11119422,-795,0,1767406198,15052.244560069994,99.52871034000418,50718.85905168001 2026-01-03,02:10:00.000,3,11119454,-795,0,1767406199,15052.284977929994,99.52871034000418,50718.88001304 2026-01-03,02:10:01.000,3,11119453,-795,0,1767406200,15052.35234102999,99.50051381999947,50718.893987280004 2026-01-03,02:10:02.000,3,11119443,-795,0,1767406201,15052.33213209999,99.47231730000203,50718.92193576 2026-01-03,02:10:03.000,3,11119415,-795,0,1767406202,15052.35234102999,99.5428086000029,50718.85905168001 2026-01-03,02:10:04.000,3,11119410,-795,0,1767406203,15052.446649369995,99.51461207999819,50718.866038800006 2026-01-03,02:10:05.000,3,11119447,-755,0,1767406204,15052.43991306,99.52166121000482,50718.9009744 2026-01-03,02:10:06.000,3,11119484,-795,0,1767406205,15052.466858299995,99.45821904000331,50718.94289712 2026-01-03,02:10:07.000,3,11119411,-795,0,1767406206,15052.52074878,99.47936643000139,50718.93591000001 2026-01-03,02:10:08.000,3,11119480,-795,0,1767406207,15052.54095771,99.51461207999819,50718.90796152001 2026-01-03,02:10:09.000,3,11119424,-795,0,1767406208,15052.53422139999,99.53575947000354,50718.94988424 2026-01-03,02:10:10.000,3,11119397,-795,0,1767406209,15052.527485089995,99.50756294999883,50718.92193576 2026-01-03,02:10:11.000,3,11119449,-795,0,1767406210,15052.52074878,99.48641556000075,50718.845077440004 2026-01-03,02:10:12.000,3,11119441,-795,0,1767406211,15052.58137557,99.45116991000396,50718.866038800006 2026-01-03,02:10:13.000,3,11119529,-795,0,1767406212,15052.61505711999,99.37362948000373,50718.83809032001 2026-01-03,02:10:14.000,3,11119443,-795,0,1767406213,15052.689156529996,99.38067861000309,50718.8311032 2026-01-03,02:10:15.000,3,11119419,-795,0,1767406214,15052.689156529996,99.40887513000052,50718.85206456 2026-01-03,02:10:16.000,3,11119458,-795,0,1767406215,15052.69589283999,99.38067861000309,50718.76821912001 2026-01-03,02:10:17.000,3,11119469,-755,0,1767406216,15052.72283808,99.41592425999988,50718.83809032001 2026-01-03,02:10:18.000,3,11119425,-795,0,1767406217,15052.776728559991,99.40182600000117,50718.78918048001 2026-01-03,02:10:19.000,3,11119410,-755,0,1767406218,15052.864300590001,99.37362948000373,50718.87302592 2026-01-03,02:10:20.000,3,11119464,-795,0,1767406219,15052.850827969996,99.40182600000117,50718.81014184 2026-01-03,02:10:21.000,3,11119396,-795,0,1767406220,15052.884509520001,99.40182600000117,50718.85905168001 2026-01-03,02:10:22.000,3,11119431,-795,0,1767406221,15052.951872619997,99.36658035000437,50718.83809032001 2026-01-03,02:10:23.000,3,11119427,-795,0,1767406222,15053.032708339997,99.38067861000309,50718.87302592 2026-01-03,02:10:24.000,3,11119460,-795,0,1767406223,15053.025972030002,99.34543295999902,50718.87302592 2026-01-03,02:10:25.000,3,11119356,-795,0,1767406224,15053.032708339997,99.35248208999838,50718.866038800006 2026-01-03,02:10:26.000,3,11119432,-795,0,1767406225,15053.046180960002,99.35953121999773,50718.78219336 2026-01-03,02:10:27.000,3,11119387,-795,0,1767406226,15053.052917269997,99.32428557000094,50718.76821912001 2026-01-03,02:10:28.000,3,11119422,-795,0,1767406227,15053.140489299993,99.28199079000478,50718.75424488 2026-01-03,02:10:29.000,3,11119403,-795,0,1767406228,15053.194379779998,99.31018731000222,50718.845077440004 2026-01-03,02:10:30.000,3,11119433,-795,0,1767406229,15053.221325019993,99.32428557000094,50718.75424488 2026-01-03,02:10:31.000,3,11119486,-795,0,1767406230,15053.268479189988,99.32428557000094,50718.866038800006 2026-01-03,02:10:32.000,3,11119358,-795,0,1767406231,15053.295424429998,99.33838382999966,50718.80315472 2026-01-03,02:10:33.000,3,11119457,-795,0,1767406232,15053.362787529994,99.34543295999902,50718.85206456 2026-01-03,02:10:34.000,3,11119465,-795,0,1767406233,15053.362787529994,99.40182600000117,50718.83809032001 2026-01-03,02:10:35.000,3,11119420,-795,0,1767406234,15053.396469079998,99.36658035000437,50718.92193576 2026-01-03,02:10:36.000,3,11119416,-795,0,1767406235,15053.423414319994,99.34543295999902,50718.87302592 2026-01-03,02:10:37.000,3,11119349,-795,0,1767406236,15053.450359559989,99.38067861000309,50718.81712896001 2026-01-03,02:10:38.000,3,11119385,-795,0,1767406237,15053.403205389994,99.40182600000117,50718.87302592 2026-01-03,02:10:39.000,3,11119418,-795,0,1767406238,15053.416678009999,99.40887513000052,50718.82411608 2026-01-03,02:10:40.000,3,11119419,-795,0,1767406239,15053.457095869999,99.35953121999773,50718.914948640006 2026-01-03,02:10:41.000,3,11119408,-795,0,1767406240,15053.463832179994,99.38067861000309,50718.866038800006 2026-01-03,02:10:42.000,3,11119409,-795,0,1767406241,15053.49077741999,99.33838382999966,50718.81712896001 2026-01-03,02:10:43.000,3,11119417,-795,0,1767406242,15053.517722659999,99.36658035000437,50718.81712896001 2026-01-03,02:10:44.000,3,11119397,-795,0,1767406243,15053.51098634999,99.38067861000309,50718.866038800006 2026-01-03,02:10:45.000,3,11119482,-795,0,1767406244,15053.55814052,99.2960890500035,50718.82411608 2026-01-03,02:10:46.000,3,11119468,-795,0,1767406245,15053.59855838,99.3313347000003,50718.9009744 2026-01-03,02:10:47.000,3,11119463,-795,0,1767406246,15053.625503619995,99.31723644000158,50718.85206456 2026-01-03,02:10:48.000,3,11119405,-795,0,1767406247,15053.585085759994,99.27494165999815,50718.78918048001 2026-01-03,02:10:49.000,3,11119421,-795,0,1767406248,15053.63223992999,99.31723644000158,50718.8311032 2026-01-03,02:10:50.000,3,11119479,-795,0,1767406249,15053.65244885999,99.30313818000286,50718.85206456 2026-01-03,02:10:51.000,3,11119427,-795,0,1767406250,15053.63897624,99.31018731000222,50718.796167600005 2026-01-03,02:10:52.000,3,11119454,-795,0,1767406251,15053.67265778999,99.28199079000478,50718.85905168001 2026-01-03,02:10:53.000,3,11119443,-795,0,1767406252,15053.706339339995,99.2960890500035,50718.87302592 2026-01-03,02:10:54.000,3,11119408,-795,0,1767406253,15053.6793941,99.2960890500035,50718.8311032 2026-01-03,02:10:55.000,3,11119383,-795,0,1767406254,15053.74002089,99.31723644000158,50718.85206456 2026-01-03,02:10:56.000,3,11119477,-795,0,1767406255,15053.71981196,99.30313818000286,50718.866038800006 2026-01-03,02:10:57.000,3,11119434,-795,0,1767406256,15053.77370243999,99.22559775000263,50718.88001304 2026-01-03,02:10:58.000,3,11119492,-795,0,1767406257,15053.76022982,99.25379427000007,50718.85206456 2026-01-03,02:10:59.000,3,11119403,-795,0,1767406258,15053.79391136999,99.23969601000135,50718.93591000001 2026-01-03,02:11:00.000,3,11119389,-795,0,1767406259,15053.807383989995,99.21854862000328,50718.914948640006 2026-01-03,02:11:01.000,3,11119393,-795,0,1767406260,15053.81412029999,99.21854862000328,50718.98481984001 2026-01-03,02:11:02.000,3,11119392,-755,0,1767406261,15053.86127447,99.19740122999792,50718.914948640006 2026-01-03,02:11:03.000,3,11119422,-795,0,1767406262,15053.847801849995,99.14100819000305,50718.93591000001 2026-01-03,02:11:04.000,3,11119442,-795,0,1767406263,15053.90169233,99.16920471000049,50718.963858480005 2026-01-03,02:11:05.000,3,11119417,-795,0,1767406264,15053.85453815999,99.13395906000369,50719.012768320004 2026-01-03,02:11:06.000,3,11119446,-795,0,1767406265,15053.82085661,99.11281166999834,50718.90796152001 2026-01-03,02:11:07.000,3,11119373,-795,0,1767406266,15053.81412029999,99.1833029699992,50718.9009744 2026-01-03,02:11:08.000,3,11119456,-795,0,1767406267,15053.76022982,99.20445036000456,50718.94988424 2026-01-03,02:11:09.000,3,11119426,-795,0,1767406268,15053.81412029999,99.19035209999856,50719.01975544 2026-01-03,02:11:10.000,3,11119461,-795,0,1767406269,15053.77370243999,99.20445036000456,50718.98481984001 2026-01-03,02:11:11.000,3,11119414,-795,0,1767406270,15053.79391136999,99.22559775000263,50718.99879408 2026-01-03,02:11:12.000,3,11119473,-795,0,1767406271,15053.75349350999,99.20445036000456,50718.93591000001 2026-01-03,02:11:13.000,3,11119413,-795,0,1767406272,15053.73328457999,99.27494165999815,50718.99180696 2026-01-03,02:11:14.000,3,11119482,-795,0,1767406273,15053.746757199995,99.24674514000071,50719.06866528 2026-01-03,02:11:15.000,3,11119517,-795,0,1767406274,15053.746757199995,99.26789252999879,50719.06866528 2026-01-03,02:11:16.000,3,11119454,-795,0,1767406275,15053.787175059995,99.27494165999815,50719.04770392 2026-01-03,02:11:17.000,3,11119380,-795,0,1767406276,15053.77370243999,99.25379427000007,50718.99879408 2026-01-03,02:11:18.000,3,11119478,-795,0,1767406277,15053.766966129995,99.30313818000286,50718.99180696 2026-01-03,02:11:19.000,3,11119457,-795,0,1767406278,15053.76022982,99.2960890500035,50719.0407168 2026-01-03,02:11:20.000,3,11119424,-795,0,1767406279,15053.71981196,99.33838382999966,50719.01975544 2026-01-03,02:11:21.000,3,11119393,-795,0,1767406280,15053.69286671999,99.34543295999902,50719.01975544 2026-01-03,02:11:22.000,3,11119477,-795,0,1767406281,15053.67265778999,99.34543295999902,50718.98481984001 2026-01-03,02:11:23.000,3,11119388,-795,0,1767406282,15053.65244885999,99.46526817000267,50718.98481984001 2026-01-03,02:11:24.000,3,11119451,-795,0,1767406283,15053.625503619995,99.43707164999796,50719.012768320004 2026-01-03,02:11:25.000,3,11119389,-795,0,1767406284,15053.65244885999,99.47936643000139,50718.93591000001 2026-01-03,02:11:26.000,3,11119412,-795,0,1767406285,15053.625503619995,99.47231730000203,50718.99879408 2026-01-03,02:11:27.000,3,11119416,-795,0,1767406286,15053.55140420999,99.46526817000267,50718.94289712 2026-01-03,02:11:28.000,3,11119466,-675,0,1767406287,15053.605294689994,99.50051381999947,50718.99180696 2026-01-03,02:11:29.000,3,11119440,-795,0,1767406288,15053.585085759994,99.50051381999947,50719.0407168 2026-01-03,02:11:30.000,3,11119423,-795,0,1767406289,15053.564876829994,99.5428086000029,50718.9708456 2026-01-03,02:11:31.000,3,11119422,-795,0,1767406290,15053.59855838,99.57100512000034,50718.98481984001 2026-01-03,02:11:32.000,3,11119404,-795,0,1767406291,15053.585085759994,99.62739816000249,50718.98481984001 2026-01-03,02:11:33.000,3,11119436,-795,0,1767406292,15053.585085759994,99.70493859000271,50718.94289712 2026-01-03,02:11:34.000,3,11119389,-795,0,1767406293,15053.57161313999,99.72608598000079,50718.92892288 2026-01-03,02:11:35.000,3,11119451,-795,0,1767406294,15053.55140420999,99.76838076000422,50718.99180696 2026-01-03,02:11:36.000,3,11119394,-795,0,1767406295,15053.53119527999,99.71903685000143,50719.02674256001 2026-01-03,02:11:37.000,3,11119433,-795,0,1767406296,15053.55140420999,99.7895281500023,50719.02674256001 2026-01-03,02:11:38.000,3,11119462,-795,0,1767406297,15053.55140420999,99.78247902000294,50718.99180696 2026-01-03,02:11:39.000,3,11119436,-795,0,1767406298,15053.537931589999,99.86706858000252,50719.082639520006 2026-01-03,02:11:40.000,3,11119468,-795,0,1767406299,15053.537931589999,99.92346162000467,50719.04770392 2026-01-03,02:11:41.000,3,11119430,-795,0,1767406300,15053.55140420999,99.93051075000403,50719.06866528 2026-01-03,02:11:42.000,3,11119434,-795,0,1767406301,15053.53119527999,99.95870727000147,50718.99180696 2026-01-03,02:11:43.000,3,11119363,-795,0,1767406302,15053.55814052,100.01510031000362,50719.02674256001 2026-01-03,02:11:44.000,3,11119475,-795,0,1767406303,15053.57834945,100.05739508999977,50719.07565240001 2026-01-03,02:11:45.000,3,11119426,-795,0,1767406304,15053.564876829994,100.07854247999785,50719.033729680006 2026-01-03,02:11:46.000,3,11119394,-795,0,1767406305,15053.57161313999,100.13493552,50719.0407168 2026-01-03,02:11:47.000,3,11119463,-795,0,1767406306,15053.517722659999,100.13493552,50718.9708456 2026-01-03,02:11:48.000,3,11119469,-795,0,1767406307,15053.517722659999,100.18427943000279,50718.914948640006 2026-01-03,02:11:49.000,3,11119433,-795,0,1767406308,15053.55140420999,100.15608290999808,50718.95687136001 2026-01-03,02:11:50.000,3,11119374,-795,0,1767406309,15053.524458969994,100.19837769000151,50718.95687136001 2026-01-03,02:11:51.000,3,11119468,-635,0,1767406310,15053.57834945,100.2477216000043,50719.00578120001 2026-01-03,02:11:52.000,3,11119399,-795,0,1767406311,15053.57161313999,100.21247595000023,50718.94289712 2026-01-03,02:11:53.000,3,11119435,-795,0,1767406312,15053.57161313999,100.26181986000302,50718.94289712 2026-01-03,02:11:54.000,3,11119386,-795,0,1767406313,15053.55814052,100.2829672500011,50718.99180696 2026-01-03,02:11:55.000,3,11119410,-795,0,1767406314,15053.55140420999,100.36050768000132,50718.94988424 2026-01-03,02:11:56.000,3,11119513,-795,0,1767406315,15053.55140420999,100.3464094200026,50718.93591000001 2026-01-03,02:11:57.000,3,11119455,-795,0,1767406316,15053.57161313999,100.40985159000411,50718.97783272 2026-01-03,02:11:58.000,3,11119421,-795,0,1767406317,15053.57161313999,100.4803428899977,50718.97783272 2026-01-03,02:11:59.000,3,11119468,-795,0,1767406318,15053.55814052,100.43804811000155,50719.06866528 2026-01-03,02:12:00.000,3,11119432,-795,0,1767406319,15053.544667899994,100.46624462999898,50719.012768320004 2026-01-03,02:12:01.000,3,11119425,-795,0,1767406320,15053.585085759994,100.4803428899977,50718.99879408 2026-01-03,02:12:02.000,3,11119420,-795,0,1767406321,15053.544667899994,100.50853941000241,50719.01975544 2026-01-03,02:12:03.000,3,11119444,-795,0,1767406322,15053.57834945,100.4803428899977,50719.01975544 2026-01-03,02:12:04.000,3,11119434,-795,0,1767406323,15053.55140420999,100.52968680000049,50718.99879408 2026-01-03,02:12:05.000,3,11119450,-795,0,1767406324,15053.57834945,100.52968680000049,50718.99180696 2026-01-03,02:12:06.000,3,11119416,-795,0,1767406325,15053.59182206999,100.50149028000305,50718.94289712 2026-01-03,02:12:07.000,3,11119428,-795,0,1767406326,15053.61203099999,100.54378505999921,50718.98481984001 2026-01-03,02:12:08.000,3,11119425,-795,0,1767406327,15053.625503619995,100.55083418999857,50719.01975544 2026-01-03,02:12:09.000,3,11119451,-795,0,1767406328,15053.63223992999,100.61427636000008,50718.95687136001 2026-01-03,02:12:10.000,3,11119430,-795,0,1767406329,15053.625503619995,100.60017810000136,50719.01975544 2026-01-03,02:12:11.000,3,11119512,-795,0,1767406330,15053.63897624,100.60722723000072,50719.012768320004 2026-01-03,02:12:12.000,3,11119417,-795,0,1767406331,15053.63223992999,100.60722723000072,50718.99879408 2026-01-03,02:12:13.000,3,11119434,-755,0,1767406332,15053.645712549995,100.61427636000008,50718.95687136001 2026-01-03,02:12:14.000,3,11119447,-795,0,1767406333,15053.69286671999,100.66362027000287,50718.914948640006 2026-01-03,02:12:15.000,3,11119436,-795,0,1767406334,15053.686130409995,100.67771853000158,50718.88700016001 2026-01-03,02:12:16.000,3,11119457,-795,0,1767406335,15053.71307564999,100.70591504999902,50718.82411608 2026-01-03,02:12:17.000,3,11119415,-795,0,1767406336,15053.71307564999,100.69886591999966,50718.92193576 2026-01-03,02:12:18.000,3,11119434,-795,0,1767406337,15053.76022982,100.6283746199988,50718.93591000001 2026-01-03,02:12:19.000,3,11119413,-795,0,1767406338,15053.726548269995,100.71296417999838,50718.95687136001 2026-01-03,02:12:20.000,3,11119494,-795,0,1767406339,15053.766966129995,100.6565711400035,50718.914948640006 2026-01-03,02:12:21.000,3,11119495,-795,0,1767406340,15053.79391136999,100.69886591999966,50718.914948640006 2026-01-03,02:12:22.000,3,11119447,-795,0,1767406341,15053.787175059995,100.71296417999838,50718.914948640006 2026-01-03,02:12:23.000,3,11119465,-795,0,1767406342,15053.827592919995,100.74820983000245,50718.88001304 2026-01-03,02:12:24.000,3,11119423,-795,0,1767406343,15053.85453815999,100.70591504999902,50718.94289712 2026-01-03,02:12:25.000,3,11119485,-795,0,1767406344,15053.8814834,100.81165200000396,50718.99180696 2026-01-03,02:12:26.000,3,11119502,-795,0,1767406345,15053.85453815999,100.78345547999925,50718.866038800006 2026-01-03,02:12:27.000,3,11119501,-795,0,1767406346,15053.86127447,100.82575026000268,50718.94289712 2026-01-03,02:12:28.000,3,11119449,-795,0,1767406347,15053.92190126,100.81870113000332,50718.90796152001 2026-01-03,02:12:29.000,3,11119522,-755,0,1767406348,15053.86127447,100.78345547999925,50718.9009744 2026-01-03,02:12:30.000,3,11119467,-795,0,1767406349,15053.96231912,100.75525896000181,50718.94289712 2026-01-03,02:12:31.000,3,11119437,-795,0,1767406350,15053.91516494999,100.83279939000204,50718.92193576 2026-01-03,02:12:32.000,3,11119469,-795,0,1767406351,15053.91516494999,100.81870113000332,50718.90796152001 2026-01-03,02:12:33.000,3,11119446,-795,0,1767406352,15053.96231912,100.81870113000332,50718.893987280004 2026-01-03,02:12:34.000,3,11119489,-795,0,1767406353,15053.955582809991,100.85394678000011,50718.90796152001 2026-01-03,02:12:35.000,3,11119412,-795,0,1767406354,15053.94211019,100.85394678000011,50719.00578120001 2026-01-03,02:12:36.000,3,11119431,-795,0,1767406355,15053.888219709996,100.84689765000076,50718.95687136001 2026-01-03,02:12:37.000,3,11119441,-795,0,1767406356,15053.91516494999,100.8046028700046,50718.94289712 2026-01-03,02:12:38.000,3,11119463,-795,0,1767406357,15053.96231912,100.81870113000332,50718.866038800006 2026-01-03,02:12:39.000,3,11119469,-795,0,1767406358,15053.98252805,100.81870113000332,50718.963858480005 2026-01-03,02:12:40.000,3,11119456,-795,0,1767406359,15054.002736980001,100.8046028700046,50718.893987280004 2026-01-03,02:12:41.000,3,11119461,-795,0,1767406360,15054.009473289996,100.77640634999989,50718.9708456 2026-01-03,02:12:42.000,3,11119418,-795,0,1767406361,15054.009473289996,100.79755373999797,50718.963858480005 2026-01-03,02:12:43.000,3,11119405,-795,0,1767406362,15054.043154840001,100.7905046099986,50718.99879408 2026-01-03,02:12:44.000,3,11119422,-795,0,1767406363,15054.049891149996,100.75525896000181,50718.94988424 2026-01-03,02:12:45.000,3,11119447,-795,0,1767406364,15054.049891149996,100.75525896000181,50718.87302592 2026-01-03,02:12:46.000,3,11119489,-795,0,1767406365,15054.063363770001,100.76935722000053,50718.92892288 2026-01-03,02:12:47.000,3,11119469,-795,0,1767406366,15054.063363770001,100.74820983000245,50718.92892288 2026-01-03,02:12:48.000,3,11119457,-635,0,1767406367,15054.144199490001,100.73411157000373,50719.012768320004 2026-01-03,02:12:49.000,3,11119450,-795,0,1767406368,15054.123990560001,100.76230809000117,50718.9708456 2026-01-03,02:12:50.000,3,11119499,-675,0,1767406369,15054.130726869997,100.74116070000309,50719.012768320004 2026-01-03,02:12:51.000,3,11119500,-795,0,1767406370,15054.123990560001,100.70591504999902,50719.012768320004 2026-01-03,02:12:52.000,3,11119471,-795,0,1767406371,15054.164408420002,100.6565711400035,50719.061678160004 2026-01-03,02:12:53.000,3,11119467,-795,0,1767406372,15054.150935799997,100.63542374999815,50719.11757512 2026-01-03,02:12:54.000,3,11119462,-795,0,1767406373,15054.117254249992,100.63542374999815,50719.09661376 2026-01-03,02:12:55.000,3,11119442,-795,0,1767406374,15054.090309009996,100.62132548999944,50719.082639520006 2026-01-03,02:12:56.000,3,11119446,-795,0,1767406375,15054.083572700001,100.56493245000456,50719.00578120001 2026-01-03,02:12:57.000,3,11119394,-795,0,1767406376,15054.076836389992,100.56493245000456,50719.01975544 2026-01-03,02:12:58.000,3,11119400,-795,0,1767406377,15054.056627459991,100.54378505999921,50719.00578120001 2026-01-03,02:12:59.000,3,11119436,-795,0,1767406378,15054.036418529991,100.51558854000177,50719.12456224001 2026-01-03,02:13:00.000,3,11119463,-795,0,1767406379,15054.029682219996,100.48739202000434,50719.1455236 2026-01-03,02:13:01.000,3,11119488,-795,0,1767406380,15054.049891149996,100.4450972400009,50719.08962664 2026-01-03,02:13:02.000,3,11119410,-795,0,1767406381,15054.022945910001,100.40985159000411,50719.10360088001 2026-01-03,02:13:03.000,3,11119405,-755,0,1767406382,15054.029682219996,100.4450972400009,50719.061678160004 2026-01-03,02:13:04.000,3,11119487,-795,0,1767406383,15054.056627459991,100.41690072000347,50719.10360088001 2026-01-03,02:13:05.000,3,11119499,-795,0,1767406384,15054.056627459991,100.37460594000004,50719.061678160004 2026-01-03,02:13:06.000,3,11119476,-795,0,1767406385,15054.022945910001,100.40985159000411,50719.061678160004 2026-01-03,02:13:07.000,3,11119449,-795,0,1767406386,15054.009473289996,100.39575332999812,50719.07565240001 2026-01-03,02:13:08.000,3,11119431,-795,0,1767406387,15054.036418529991,100.39575332999812,50719.180459200004 2026-01-03,02:13:09.000,3,11119443,-795,0,1767406388,15053.98252805,100.37460594000004,50719.131549360005 2026-01-03,02:13:10.000,3,11119457,-795,0,1767406389,15053.91516494999,100.32526203000452,50719.033729680006 2026-01-03,02:13:11.000,3,11119443,-795,0,1767406390,15053.948846499996,100.33936029000324,50719.033729680006 2026-01-03,02:13:12.000,3,11119466,-795,0,1767406391,15053.935373879991,100.32526203000452,50719.02674256001 2026-01-03,02:13:13.000,3,11119450,-795,0,1767406392,15053.935373879991,100.29706550999981,50719.12456224001 2026-01-03,02:13:14.000,3,11119489,-795,0,1767406393,15053.888219709996,100.25477073000366,50719.05469104001 2026-01-03,02:13:15.000,3,11119400,-795,0,1767406394,15053.91516494999,100.26886899000237,50719.05469104001 2026-01-03,02:13:16.000,3,11119455,-795,0,1767406395,15053.90169233,100.22657420999894,50719.061678160004 2026-01-03,02:13:17.000,3,11119534,-795,0,1767406396,15053.85453815999,100.30411463999917,50719.0407168 2026-01-03,02:13:18.000,3,11119486,-795,0,1767406397,15053.85453815999,100.27591812000173,50719.012768320004 2026-01-03,02:13:19.000,3,11119421,-715,0,1767406398,15053.888219709996,100.27591812000173,50719.02674256001 2026-01-03,02:13:20.000,3,11119443,-795,0,1767406399,15053.85453815999,100.24067246999766,50719.02674256001 2026-01-03,02:13:21.000,3,11119496,-795,0,1767406400,15053.78043875,100.2336233399983,50719.012768320004 2026-01-03,02:13:22.000,3,11119449,-795,0,1767406401,15053.79391136999,100.22657420999894,50719.00578120001 2026-01-03,02:13:23.000,3,11119430,-795,0,1767406402,15053.706339339995,100.20542682000087,50719.06866528 2026-01-03,02:13:24.000,3,11119429,-795,0,1767406403,15053.78043875,100.19837769000151,50718.99879408 2026-01-03,02:13:25.000,3,11119485,-795,0,1767406404,15053.74002089,100.19837769000151,50719.110588 2026-01-03,02:13:26.000,3,11119409,-555,0,1767406405,15053.69960303,100.19132856000215,50719.061678160004 2026-01-03,02:13:27.000,3,11119445,-795,0,1767406406,15053.69286671999,100.19132856000215,50719.0407168 2026-01-03,02:13:28.000,3,11119394,-795,0,1767406407,15053.69960303,100.14903377999872,50719.082639520006 2026-01-03,02:13:29.000,3,11119437,-795,0,1767406408,15053.73328457999,100.12788639000064,50719.082639520006 2026-01-03,02:13:30.000,3,11119408,-795,0,1767406409,15053.65918517,100.10673900000256,50719.09661376 2026-01-03,02:13:31.000,3,11119475,-795,0,1767406410,15053.6793941,100.08559161000449,50719.20840768 2026-01-03,02:13:32.000,3,11119484,-795,0,1767406411,15053.63223992999,100.14903377999872,50719.12456224001 2026-01-03,02:13:33.000,3,11119441,-795,0,1767406412,15053.625503619995,100.14903377999872,50719.17347208001 2026-01-03,02:13:34.000,3,11119414,-755,0,1767406413,15053.55814052,100.14903377999872,50719.15949784 2026-01-03,02:13:35.000,3,11119453,-635,0,1767406414,15053.55814052,100.13493552,50719.15251072001 2026-01-03,02:13:36.000,3,11119483,-795,0,1767406415,15053.544667899994,100.12788639000064,50719.110588 2026-01-03,02:13:37.000,3,11119391,-795,0,1767406416,15053.484041109994,100.14903377999872,50719.11757512 2026-01-03,02:13:38.000,3,11119430,-795,0,1767406417,15053.47056848999,100.17018117000407,50719.04770392 2026-01-03,02:13:39.000,3,11119444,-795,0,1767406418,15053.450359559989,100.17018117000407,50719.17347208001 2026-01-03,02:13:40.000,3,11119452,-795,0,1767406419,15053.416678009999,100.16313204000471,50719.10360088001 2026-01-03,02:13:41.000,3,11119462,-795,0,1767406420,15053.396469079998,100.21952507999958,50719.12456224001 2026-01-03,02:13:42.000,3,11119446,-795,0,1767406421,15053.329105979989,100.20542682000087,50719.06866528 2026-01-03,02:13:43.000,3,11119398,-795,0,1767406422,15053.342578599993,100.29001638000045,50719.12456224001 2026-01-03,02:13:44.000,3,11119454,-795,0,1767406423,15053.288688119988,100.29706550999981,50719.15251072001 2026-01-03,02:13:45.000,3,11119424,-795,0,1767406424,15053.248270259988,100.30411463999917,50719.11757512 2026-01-03,02:13:46.000,3,11119417,-795,0,1767406425,15053.214588709998,100.31821289999789,50719.09661376 2026-01-03,02:13:47.000,3,11119462,-795,0,1767406426,15053.201116089993,100.36755681000068,50719.082639520006 2026-01-03,02:13:48.000,3,11119448,-795,0,1767406427,15053.187643470003,100.38870419999876,50719.08962664 2026-01-03,02:13:49.000,3,11119500,-795,0,1767406428,15053.214588709998,100.40280246000475,50719.05469104001 2026-01-03,02:13:50.000,3,11119467,-755,0,1767406429,15053.180907159993,100.41690072000347,50719.061678160004 2026-01-03,02:13:51.000,3,11119476,-795,0,1767406430,15053.160698229993,100.42394985000283,50719.131549360005 2026-01-03,02:13:52.000,3,11119521,-795,0,1767406431,15053.147225610002,100.45919549999962,50719.082639520006 2026-01-03,02:13:53.000,3,11119419,-795,0,1767406432,15053.113544059997,100.4450972400009,50719.02674256001 2026-01-03,02:13:54.000,3,11119421,-795,0,1767406433,15053.059653579992,100.48739202000434,50719.033729680006 2026-01-03,02:13:55.000,3,11119433,-795,0,1767406434,15053.046180960002,100.52263767000113,50719.033729680006 2026-01-03,02:13:56.000,3,11119463,-795,0,1767406435,15053.032708339997,100.52968680000049,50719.02674256001 2026-01-03,02:13:57.000,3,11119463,-795,0,1767406436,15052.999026789992,100.57198158000392,50719.05469104001 2026-01-03,02:13:58.000,3,11119493,-795,0,1767406437,15053.012499409997,100.52968680000049,50718.92193576 2026-01-03,02:13:59.000,3,11119476,-795,0,1767406438,15053.046180960002,100.62132548999944,50718.99879408 2026-01-03,02:14:00.000,3,11119411,-795,0,1767406439,15053.059653579992,100.60722723000072,50718.94289712 2026-01-03,02:14:01.000,3,11119451,-795,0,1767406440,15052.992290479997,100.68476766000094,50718.97783272 2026-01-03,02:14:02.000,3,11119487,-795,0,1767406441,15053.005763100002,100.70591504999902,50718.99180696 2026-01-03,02:14:03.000,3,11119477,-795,0,1767406442,15053.032708339997,100.72706244000437,50719.012768320004 2026-01-03,02:14:04.000,3,11119465,-795,0,1767406443,15053.019235719992,100.75525896000181,50719.033729680006 2026-01-03,02:14:05.000,3,11119537,-795,0,1767406444,15053.059653579992,100.81870113000332,50719.09661376 2026-01-03,02:14:06.000,3,11119450,-795,0,1767406445,15053.073126199997,100.81870113000332,50718.9708456 2026-01-03,02:14:07.000,3,11119418,-795,0,1767406446,15053.052917269997,100.83279939000204,50719.033729680006 2026-01-03,02:14:08.000,3,11119486,-795,0,1767406447,15053.039444649992,100.88214330000483,50718.97783272 2026-01-03,02:14:09.000,3,11119451,-795,0,1767406448,15053.019235719992,100.92443808000098,50719.00578120001 2026-01-03,02:14:10.000,3,11119523,-795,0,1767406449,15053.093335129997,100.95968372999778,50719.02674256001 2026-01-03,02:14:11.000,3,11119511,-795,0,1767406450,15053.127016680002,101.02312589999929,50718.99879408 2026-01-03,02:14:12.000,3,11119481,-795,0,1767406451,15053.147225610002,101.0865680700008,50719.033729680006 2026-01-03,02:14:13.000,3,11119452,-795,0,1767406452,15053.180907159993,101.12886285000423,50719.01975544 2026-01-03,02:14:14.000,3,11119517,-795,0,1767406453,15053.167434540002,101.12181372000487,50719.01975544 2026-01-03,02:14:15.000,3,11119493,-795,0,1767406454,15053.187643470003,101.17820675999974,50719.033729680006 2026-01-03,02:14:16.000,3,11119445,-795,0,1767406455,15053.228061329988,101.24164893000125,50719.0407168 2026-01-03,02:14:17.000,3,11119466,-795,0,1767406456,15053.268479189988,101.2486980600006,50719.0407168 2026-01-03,02:14:18.000,3,11119419,-795,0,1767406457,15053.261742879993,101.26279631999932,50718.98481984001 2026-01-03,02:14:19.000,3,11119439,-795,0,1767406458,15053.335842289998,101.34033674999955,50719.08962664 2026-01-03,02:14:20.000,3,11119530,-795,0,1767406459,15053.302160739993,101.34738587999891,50719.110588 2026-01-03,02:14:21.000,3,11119415,-795,0,1767406460,15053.322369669993,101.34738587999891,50719.082639520006 2026-01-03,02:14:22.000,3,11119496,-795,0,1767406461,15053.315633359998,101.40377892000106,50719.07565240001 2026-01-03,02:14:23.000,3,11119407,-795,0,1767406462,15053.295424429998,101.41082805000042,50719.05469104001 2026-01-03,02:14:24.000,3,11119527,-795,0,1767406463,15053.295424429998,101.42492630999914,50719.02674256001 2026-01-03,02:14:25.000,3,11119516,-795,0,1767406464,15053.281951809993,101.48131935000129,50718.92892288 2026-01-03,02:14:26.000,3,11119469,-795,0,1767406465,15053.261742879993,101.47427022000193,50718.95687136001 2026-01-03,02:14:27.000,3,11119490,-795,0,1767406466,15053.329105979989,101.5447615200028,50719.00578120001 2026-01-03,02:14:28.000,3,11119405,-795,0,1767406467,15053.302160739993,101.50951586999872,50719.02674256001 2026-01-03,02:14:29.000,3,11119515,-795,0,1767406468,15053.362787529994,101.55885978000151,50719.04770392 2026-01-03,02:14:30.000,3,11119463,-795,0,1767406469,15053.376260149998,101.55181065000215,50719.012768320004 2026-01-03,02:14:31.000,3,11119481,-795,0,1767406470,15053.369523839989,101.58000716999959,50719.04770392 2026-01-03,02:14:32.000,3,11119466,-795,0,1767406471,15053.322369669993,101.58705629999895,50718.98481984001 2026-01-03,02:14:33.000,3,11119492,-795,0,1767406472,15053.369523839989,101.61525282000366,50718.9009744 2026-01-03,02:14:34.000,3,11119412,-795,0,1767406473,15053.349314909989,101.59410542999831,50718.83809032001 2026-01-03,02:14:35.000,3,11119472,-795,0,1767406474,15053.376260149998,101.63640021000174,50718.914948640006 2026-01-03,02:14:36.000,3,11119433,-795,0,1767406475,15053.396469079998,101.6434493400011,50718.88001304 2026-01-03,02:14:37.000,3,11119491,-795,0,1767406476,15053.443623249994,101.6434493400011,50718.94988424 2026-01-03,02:14:38.000,3,11119467,-795,0,1767406477,15053.430150629989,101.66459672999918,50718.92193576 2026-01-03,02:14:39.000,3,11119492,-795,0,1767406478,15053.450359559989,101.67164585999853,50718.94988424 2026-01-03,02:14:40.000,3,11119503,-795,0,1767406479,15053.53119527999,101.69984238000325,50718.963858480005 2026-01-03,02:14:41.000,3,11119462,-795,0,1767406480,15053.57161313999,101.69984238000325,50718.97783272 2026-01-03,02:14:42.000,3,11119451,-795,0,1767406481,15053.55814052,101.69984238000325,50718.94289712 2026-01-03,02:14:43.000,3,11119452,-795,0,1767406482,15053.63897624,101.7068915100026,50718.9708456 2026-01-03,02:14:44.000,3,11119457,-795,0,1767406483,15053.67265778999,101.6434493400011,50718.963858480005 2026-01-03,02:14:45.000,3,11119460,-795,0,1767406484,15053.645712549995,101.6082036900043,50718.9009744 2026-01-03,02:14:46.000,3,11119478,-795,0,1767406485,15053.6793941,101.59410542999831,50718.866038800006 2026-01-03,02:14:47.000,3,11119427,-795,0,1767406486,15053.73328457999,101.6082036900043,50718.88001304 2026-01-03,02:14:48.000,3,11119455,-795,0,1767406487,15053.766966129995,101.58705629999895,50718.88700016001 2026-01-03,02:14:49.000,3,11119386,-795,0,1767406488,15053.78043875,101.59410542999831,50718.90796152001 2026-01-03,02:14:50.000,3,11119435,-795,0,1767406489,15053.85453815999,101.55181065000215,50718.9708456 2026-01-03,02:14:51.000,3,11119445,-795,0,1767406490,15053.908428639996,101.46722109000257,50719.01975544 2026-01-03,02:14:52.000,3,11119457,-795,0,1767406491,15053.96231912,101.42492630999914,50719.00578120001 2026-01-03,02:14:53.000,3,11119492,-795,0,1767406492,15054.002736980001,101.46017196000321,50718.963858480005 2026-01-03,02:14:54.000,3,11119512,-795,0,1767406493,15054.029682219996,101.41082805000042,50719.012768320004 2026-01-03,02:14:55.000,3,11119465,-795,0,1767406494,15054.070100079996,101.37558240000362,50719.0407168 2026-01-03,02:14:56.000,3,11119406,-795,0,1767406495,15054.117254249992,101.34738587999891,50718.85206456 2026-01-03,02:14:57.000,3,11119458,-795,0,1767406496,15054.198089969992,101.33328762000019,50718.9009744 2026-01-03,02:14:58.000,3,11119499,-795,0,1767406497,15054.191353659997,101.33328762000019,50718.92892288 2026-01-03,02:14:59.000,3,11119443,-635,0,1767406498,15054.278925689992,101.29099284000404,50718.94289712 2026-01-03,02:15:00.000,3,11119476,-795,0,1767406499,15054.285662000002,101.23459980000189,50718.87302592 2026-01-03,02:15:01.000,3,11119421,-795,0,1767406500,15054.353025099997,101.22050154000317,50718.8311032 2026-01-03,02:15:02.000,3,11119428,-795,0,1767406501,15054.346288790002,101.13591198000358,50718.85905168001 2026-01-03,02:15:03.000,3,11119386,-795,0,1767406502,15054.440597129993,101.17820675999974,50718.87302592 2026-01-03,02:15:04.000,3,11119449,-795,0,1767406503,15054.487751299988,101.0865680700008,50718.8311032 2026-01-03,02:15:05.000,3,11119402,-795,0,1767406504,15054.501223919993,101.12181372000487,50718.914948640006 2026-01-03,02:15:06.000,3,11119455,-795,0,1767406505,15054.548378089989,101.04427329000464,50718.9009744 2026-01-03,02:15:07.000,3,11119432,-795,0,1767406506,15054.568587019989,100.99492938000185,50718.82411608 2026-01-03,02:15:08.000,3,11119482,-795,0,1767406507,15054.602268569994,100.95263459999842,50718.9009744 2026-01-03,02:15:09.000,3,11119440,-795,0,1767406508,15054.595532259998,100.94558546999906,50718.866038800006 2026-01-03,02:15:10.000,3,11119375,-795,0,1767406509,15054.649422739989,100.9032906900029,50718.78219336 2026-01-03,02:15:11.000,3,11119510,-795,0,1767406510,15054.68984059999,100.88214330000483,50718.88700016001 2026-01-03,02:15:12.000,3,11119474,-795,0,1767406511,15054.736994769999,100.8398485200014,50718.9009744 2026-01-03,02:15:13.000,3,11119417,-795,0,1767406512,15054.763940009994,100.75525896000181,50718.85206456 2026-01-03,02:15:14.000,3,11119445,-795,0,1767406513,15054.81783049,100.67066940000223,50718.85206456 2026-01-03,02:15:15.000,3,11119416,-795,0,1767406514,15054.83130310999,100.69886591999966,50718.796167600005 2026-01-03,02:15:16.000,3,11119452,-795,0,1767406515,15054.83130310999,100.62132548999944,50718.78219336 2026-01-03,02:15:17.000,3,11119419,-795,0,1767406516,15054.89866621,100.54378505999921,50718.747257760006 2026-01-03,02:15:18.000,3,11119449,-795,0,1767406517,15054.925611449995,100.47329375999834,50718.70533504 2026-01-03,02:15:19.000,3,11119548,-795,0,1767406518,15054.97276561999,100.4803428899977,50718.77520624 2026-01-03,02:15:20.000,3,11119377,-795,0,1767406519,15055.006447169995,100.40985159000411,50718.76821912001 2026-01-03,02:15:21.000,3,11119468,-795,0,1767406520,15055.04012872,100.36050768000132,50718.77520624 2026-01-03,02:15:22.000,3,11119386,-795,0,1767406521,15055.03339240999,100.36755681000068,50718.73328352 2026-01-03,02:15:23.000,3,11119528,-795,0,1767406522,15055.12096444,100.27591812000173,50718.73328352 2026-01-03,02:15:24.000,3,11119472,-795,0,1767406523,15055.14117337,100.2477216000043,50718.796167600005 2026-01-03,02:15:25.000,3,11119451,-795,0,1767406524,15055.168118609996,100.20542682000087,50718.78918048001 2026-01-03,02:15:26.000,3,11119491,-715,0,1767406525,15055.235481709991,100.16313204000471,50718.73328352 2026-01-03,02:15:27.000,3,11119419,-795,0,1767406526,15055.302844810001,100.13493552,50718.726296400004 2026-01-03,02:15:28.000,3,11119420,-795,0,1767406527,15055.363471600002,100.07854247999785,50718.80315472 2026-01-03,02:15:29.000,3,11119480,-675,0,1767406528,15055.424098390002,100.04329683000105,50718.82411608 2026-01-03,02:15:30.000,3,11119453,-795,0,1767406529,15055.451043629997,99.95870727000147,50718.80315472 2026-01-03,02:15:31.000,3,11119436,-795,0,1767406530,15055.511670419997,99.97985465999955,50718.82411608 2026-01-03,02:15:32.000,3,11119442,-795,0,1767406531,15055.538615659993,99.95165814000211,50718.90796152001 2026-01-03,02:15:33.000,3,11119417,-795,0,1767406532,15055.592506139998,99.93051075000403,50718.82411608 2026-01-03,02:15:34.000,3,11119444,-715,0,1767406533,15055.639660309993,99.90936335999868,50718.78918048001 2026-01-03,02:15:35.000,3,11119469,-795,0,1767406534,15055.686814479988,99.86706858000252,50718.85905168001 2026-01-03,02:15:36.000,3,11119407,-795,0,1767406535,15055.733968649998,99.81067554000037,50718.83809032001 2026-01-03,02:15:37.000,3,11119457,-795,0,1767406536,15055.801331749994,99.77542989000358,50718.78918048001 2026-01-03,02:15:38.000,3,11119531,-795,0,1767406537,15055.821540679994,99.70493859000271,50718.77520624 2026-01-03,02:15:39.000,3,11119493,-795,0,1767406538,15055.868694849989,99.71903685000143,50718.8311032 2026-01-03,02:15:40.000,3,11119487,-795,0,1767406539,15055.922585329994,99.6414964200012,50718.8311032 2026-01-03,02:15:41.000,3,11119410,-795,0,1767406540,15055.97647581,99.62034903000313,50718.83809032001 2026-01-03,02:15:42.000,3,11119464,-795,0,1767406541,15056.003421049994,99.59920163999777,50718.85206456 2026-01-03,02:15:43.000,3,11119478,-795,0,1767406542,15056.07752046,99.59215250999841,50718.83809032001 2026-01-03,02:15:44.000,3,11119468,-795,0,1767406543,15056.07078414999,99.5428086000029,50718.87302592 2026-01-03,02:15:45.000,3,11119417,-795,0,1767406544,15056.13141093999,99.50756294999883,50718.866038800006 2026-01-03,02:15:46.000,3,11119467,-795,0,1767406545,15056.11793832,99.52166121000482,50718.75424488 2026-01-03,02:15:47.000,3,11119466,-795,0,1767406546,15056.21224665999,99.46526817000267,50718.88700016001 2026-01-03,02:15:48.000,3,11119441,-795,0,1767406547,15056.205510349995,99.43707164999796,50718.9009744 2026-01-03,02:15:49.000,3,11119384,-795,0,1767406548,15056.25940083,99.47231730000203,50718.9009744 2026-01-03,02:15:50.000,3,11119488,-795,0,1767406549,15056.21224665999,99.45116991000396,50718.90796152001 2026-01-03,02:15:51.000,3,11119407,-795,0,1767406550,15056.27287344999,99.33838382999966,50718.76821912001 2026-01-03,02:15:52.000,3,11119473,-795,0,1767406551,15056.27960976,99.40887513000052,50718.82411608 2026-01-03,02:15:53.000,3,11119451,-795,0,1767406552,15056.286346069995,99.37362948000373,50718.761232 2026-01-03,02:15:54.000,3,11119475,-795,0,1767406553,15056.326763929996,99.33838382999966,50718.68437368 2026-01-03,02:15:55.000,3,11119427,-795,0,1767406554,15056.33350023999,99.3313347000003,50718.726296400004 2026-01-03,02:15:56.000,3,11119399,-795,0,1767406555,15056.29981869,99.32428557000094,50718.69136080001 2026-01-03,02:15:57.000,3,11119445,-795,0,1767406556,15056.427808579996,99.32428557000094,50718.726296400004 2026-01-03,02:15:58.000,3,11119472,-795,0,1767406557,15056.448017509996,99.34543295999902,50718.75424488 2026-01-03,02:15:59.000,3,11119474,-795,0,1767406558,15056.508644299996,99.28903992000414,50718.726296400004 2026-01-03,02:16:00.000,3,11119494,-795,0,1767406559,15056.522116920001,99.28903992000414,50718.75424488 2026-01-03,02:16:01.000,3,11119432,-795,0,1767406560,15056.623161570002,99.2960890500035,50718.78219336 2026-01-03,02:16:02.000,3,11119464,-795,0,1767406561,15056.589480019997,99.2960890500035,50718.698347920006 2026-01-03,02:16:03.000,3,11119480,-795,0,1767406562,15056.670315739997,99.27494165999815,50718.70533504 2026-01-03,02:16:04.000,3,11119398,-795,0,1767406563,15056.724206220002,99.30313818000286,50718.77520624 2026-01-03,02:16:05.000,3,11119478,-795,0,1767406564,15056.791569319998,99.31723644000158,50718.75424488 2026-01-03,02:16:06.000,3,11119413,-795,0,1767406565,15056.811778249998,99.32428557000094,50718.71232216 2026-01-03,02:16:07.000,3,11119494,-795,0,1767406566,15056.845459799988,99.34543295999902,50718.71232216 2026-01-03,02:16:08.000,3,11119466,-795,0,1767406567,15056.892613969998,99.42297338999924,50718.78918048001 2026-01-03,02:16:09.000,3,11119430,-795,0,1767406568,15056.953240759998,99.40182600000117,50718.78219336 2026-01-03,02:16:10.000,3,11119445,-795,0,1767406569,15056.986922309989,99.41592425999988,50718.78918048001 2026-01-03,02:16:11.000,3,11119373,-795,0,1767406570,15057.067758029989,99.37362948000373,50718.8311032 2026-01-03,02:16:12.000,3,11119378,-795,0,1767406571,15057.000394929993,99.3947768700018,50718.85206456 2026-01-03,02:16:13.000,3,11119499,-795,0,1767406572,15057.087966959989,99.34543295999902,50718.893987280004 2026-01-03,02:16:14.000,3,11119476,-795,0,1767406573,15057.094703269999,99.38772774000245,50718.845077440004 2026-01-03,02:16:15.000,3,11119407,-795,0,1767406574,15057.121648509994,99.37362948000373,50718.90796152001 2026-01-03,02:16:16.000,3,11119421,-795,0,1767406575,15057.12838481999,99.40182600000117,50718.85905168001 2026-01-03,02:16:17.000,3,11119479,-795,0,1767406576,15057.162066369994,99.38772774000245,50718.893987280004 2026-01-03,02:16:18.000,3,11119411,-795,0,1767406577,15057.12838481999,99.33838382999966,50718.747257760006 2026-01-03,02:16:19.000,3,11119424,-795,0,1767406578,15057.162066369994,99.35248208999838,50718.796167600005 2026-01-03,02:16:20.000,3,11119444,-795,0,1767406579,15057.182275299994,99.33838382999966,50718.73328352 2026-01-03,02:16:21.000,3,11119461,-795,0,1767406580,15057.242902089994,99.36658035000437,50718.796167600005 2026-01-03,02:16:22.000,3,11119426,-795,0,1767406581,15057.25637471,99.38772774000245,50718.8311032 2026-01-03,02:16:23.000,3,11119464,-795,0,1767406582,15057.27658364,99.38772774000245,50718.845077440004 2026-01-03,02:16:24.000,3,11119493,-795,0,1767406583,15057.283319949995,99.37362948000373,50718.88700016001 2026-01-03,02:16:25.000,3,11119446,-795,0,1767406584,15057.3170015,99.38772774000245,50718.90796152001 2026-01-03,02:16:26.000,3,11119450,-675,0,1767406585,15057.343946739995,99.38772774000245,50718.82411608 2026-01-03,02:16:27.000,3,11119444,-795,0,1767406586,15057.39783722,99.35953121999773,50718.866038800006 2026-01-03,02:16:28.000,3,11119424,-795,0,1767406587,15057.444991389995,99.35953121999773,50718.82411608 2026-01-03,02:16:29.000,3,11119450,-795,0,1767406588,15057.49888187,99.35953121999773,50718.87302592 2026-01-03,02:16:30.000,3,11119400,-795,0,1767406589,15057.51235448999,99.32428557000094,50718.9708456 2026-01-03,02:16:31.000,3,11119496,-795,0,1767406590,15057.566244969996,99.33838382999966,50718.94988424 2026-01-03,02:16:32.000,3,11119424,-795,0,1767406591,15057.57971759,99.36658035000437,50718.97783272 2026-01-03,02:16:33.000,3,11119482,-795,0,1767406592,15057.566244969996,99.38067861000309,50718.9708456 2026-01-03,02:16:34.000,3,11119484,-795,0,1767406593,15057.572981279991,99.38772774000245,50718.87302592 2026-01-03,02:16:35.000,3,11119433,-795,0,1767406594,15057.55950866,99.38772774000245,50718.94988424 2026-01-03,02:16:36.000,3,11119446,-795,0,1767406595,15057.593190209991,99.34543295999902,50718.893987280004 2026-01-03,02:16:37.000,3,11119455,-795,0,1767406596,15057.633608069991,99.42297338999924,50718.893987280004 2026-01-03,02:16:38.000,3,11119419,-795,0,1767406597,15057.613399139991,99.42297338999924,50718.90796152001 2026-01-03,02:16:39.000,3,11119387,-795,0,1767406598,15057.674025929991,99.4441207800046,50718.97783272 2026-01-03,02:16:40.000,3,11119473,-795,0,1767406599,15057.667289619996,99.41592425999988,50718.92892288 2026-01-03,02:16:41.000,3,11119427,-795,0,1767406600,15057.748125339996,99.48641556000075,50718.9708456 2026-01-03,02:16:42.000,3,11119505,-795,0,1767406601,15057.761597960001,99.47231730000203,50718.9009744 2026-01-03,02:16:43.000,3,11119399,-755,0,1767406602,15057.835697369992,99.45821904000331,50718.94289712 2026-01-03,02:16:44.000,3,11119445,-795,0,1767406603,15057.869378919997,99.50051381999947,50718.99180696 2026-01-03,02:16:45.000,3,11119432,-795,0,1767406604,15057.882851540002,99.48641556000075,50718.94988424 2026-01-03,02:16:46.000,3,11119429,-795,0,1767406605,15057.950214639997,99.52166121000482,50718.98481984001 2026-01-03,02:16:47.000,3,11119438,-755,0,1767406606,15057.936742019992,99.56395599000098,50718.95687136001 2026-01-03,02:16:48.000,3,11119431,-795,0,1767406607,15057.997368809993,99.59920163999777,50719.012768320004 2026-01-03,02:16:49.000,3,11119478,-795,0,1767406608,15058.044522980003,99.59215250999841,50719.012768320004 2026-01-03,02:16:50.000,3,11119421,-795,0,1767406609,15058.051259289998,99.65559467999992,50718.963858480005 2026-01-03,02:16:51.000,3,11119439,-795,0,1767406610,15058.071468219998,99.65559467999992,50718.963858480005 2026-01-03,02:16:52.000,3,11119460,-795,0,1767406611,15058.185985489989,99.690840330004,50719.012768320004 2026-01-03,02:16:53.000,3,11119459,-795,0,1767406612,15058.192721799998,99.690840330004,50719.07565240001 2026-01-03,02:16:54.000,3,11119397,-755,0,1767406613,15058.199458109993,99.69788946000335,50719.02674256001 2026-01-03,02:16:55.000,3,11119398,-795,0,1767406614,15058.266821209989,99.690840330004,50719.061678160004 2026-01-03,02:16:56.000,3,11119451,-795,0,1767406615,15058.253348589998,99.74723336999887,50719.00578120001 2026-01-03,02:16:57.000,3,11119506,-795,0,1767406616,15058.253348589998,99.74018423999951,50718.98481984001 2026-01-03,02:16:58.000,3,11119544,-795,0,1767406617,15058.34765692999,99.74723336999887,50719.00578120001 2026-01-03,02:16:59.000,3,11119400,-795,0,1767406618,15058.394811099999,99.8247737999991,50718.9708456 2026-01-03,02:17:00.000,3,11119396,-595,0,1767406619,15058.47564682,99.79657728000166,50719.033729680006 2026-01-03,02:17:01.000,3,11119406,-795,0,1767406620,15058.462174199994,99.76133163000486,50719.033729680006 2026-01-03,02:17:02.000,3,11119429,-795,0,1767406621,15058.522800989995,99.74018423999951,50719.00578120001 2026-01-03,02:17:03.000,3,11119442,-715,0,1767406622,15058.522800989995,99.77542989000358,50718.99879408 2026-01-03,02:17:04.000,3,11119491,-795,0,1767406623,15058.52953729999,99.76838076000422,50719.033729680006 2026-01-03,02:17:05.000,3,11119463,-795,0,1767406624,15058.67099980999,99.80362641000102,50719.04770392 2026-01-03,02:17:06.000,3,11119454,-795,0,1767406625,15058.63731826,99.84592119000445,50719.01975544 2026-01-03,02:17:07.000,3,11119497,-755,0,1767406626,15058.724890289996,99.8529703200038,50719.02674256001 2026-01-03,02:17:08.000,3,11119476,-795,0,1767406627,15058.765308149996,99.83182292999845,50718.9708456 2026-01-03,02:17:09.000,3,11119461,-795,0,1767406628,15058.812462319991,99.83182292999845,50719.04770392 2026-01-03,02:17:10.000,3,11119501,-795,0,1767406629,15058.846143869996,99.86001945000316,50718.99180696 2026-01-03,02:17:11.000,3,11119431,-795,0,1767406630,15058.893298039991,99.84592119000445,50719.05469104001 2026-01-03,02:17:12.000,3,11119523,-755,0,1767406631,15058.926979589996,99.87411771000188,50719.01975544 2026-01-03,02:17:13.000,3,11119451,-795,0,1767406632,15058.900034350001,99.84592119000445,50719.01975544 2026-01-03,02:17:14.000,3,11119482,-795,0,1767406633,15058.974133759992,99.93051075000403,50719.12456224001 2026-01-03,02:17:15.000,3,11119483,-795,0,1767406634,15059.021287930002,99.90936335999868,50718.99180696 2026-01-03,02:17:16.000,3,11119476,-795,0,1767406635,15058.953924829992,99.92346162000467,50719.0407168 2026-01-03,02:17:17.000,3,11119435,-795,0,1767406636,15059.061705790002,99.96575640000083,50719.033729680006 2026-01-03,02:17:18.000,3,11119446,-795,0,1767406637,15059.081914720002,99.97985465999955,50718.99879408 2026-01-03,02:17:19.000,3,11119492,-795,0,1767406638,15059.115596269992,100.01510031000362,50719.08962664 2026-01-03,02:17:20.000,3,11119424,-795,0,1767406639,15059.189695679997,100.02214944000298,50719.08962664 2026-01-03,02:17:21.000,3,11119438,-795,0,1767406640,15059.223377230002,100.0362477000017,50719.110588 2026-01-03,02:17:22.000,3,11119434,-795,0,1767406641,15059.189695679997,100.01510031000362,50719.110588 2026-01-03,02:17:23.000,3,11119406,-795,0,1767406642,15059.203168300002,100.05034596000041,50719.07565240001 2026-01-03,02:17:24.000,3,11119342,-795,0,1767406643,15059.216640919993,100.07854247999785,50719.10360088001 2026-01-03,02:17:25.000,3,11119409,-795,0,1767406644,15059.257058779993,100.07149334999849,50719.10360088001 2026-01-03,02:17:26.000,3,11119489,-795,0,1767406645,15059.263795090003,100.11378813000192,50719.0407168 2026-01-03,02:17:27.000,3,11119428,-795,0,1767406646,15059.277267709993,100.08559161000449,50718.9708456 2026-01-03,02:17:28.000,3,11119501,-795,0,1767406647,15059.310949259998,100.13493552,50719.04770392 2026-01-03,02:17:29.000,3,11119450,-715,0,1767406648,15059.351367119998,100.14198464999936,50719.0407168 2026-01-03,02:17:30.000,3,11119483,-795,0,1767406649,15059.411993909998,100.18427943000279,50719.07565240001 2026-01-03,02:17:31.000,3,11119531,-795,0,1767406650,15059.452411769998,100.17018117000407,50719.082639520006 2026-01-03,02:17:32.000,3,11119459,-795,0,1767406651,15059.499565939994,100.14198464999936,50719.09661376 2026-01-03,02:17:33.000,3,11119437,-795,0,1767406652,15059.519774869994,100.20542682000087,50719.06866528 2026-01-03,02:17:34.000,3,11119480,-795,0,1767406653,15059.58713796999,100.21247595000023,50719.12456224001 2026-01-03,02:17:35.000,3,11119504,-795,0,1767406654,15059.593874279999,100.2336233399983,50719.18744632 2026-01-03,02:17:36.000,3,11119411,-795,0,1767406655,15059.573665349999,100.26886899000237,50719.1455236 2026-01-03,02:17:37.000,3,11119397,-795,0,1767406656,15059.661237379994,100.19837769000151,50719.061678160004 2026-01-03,02:17:38.000,3,11119413,-795,0,1767406657,15059.641028449994,100.2336233399983,50719.08962664 2026-01-03,02:17:39.000,3,11119465,-795,0,1767406658,15059.71512786,100.2477216000043,50719.110588 2026-01-03,02:17:40.000,3,11119526,-715,0,1767406659,15059.68818261999,100.2477216000043,50719.11757512 2026-01-03,02:17:41.000,3,11119433,-795,0,1767406660,15059.74880940999,100.29706550999981,50719.180459200004 2026-01-03,02:17:42.000,3,11119482,-795,0,1767406661,15059.742073099995,100.2829672500011,50719.131549360005 2026-01-03,02:17:43.000,3,11119483,-795,0,1767406662,15059.742073099995,100.30411463999917,50719.131549360005 2026-01-03,02:17:44.000,3,11119489,-795,0,1767406663,15059.75554572,100.29001638000045,50719.229369040004 2026-01-03,02:17:45.000,3,11119529,-795,0,1767406664,15059.822908819995,100.38870419999876,50719.1455236 2026-01-03,02:17:46.000,3,11119353,-795,0,1767406665,15059.78922726999,100.33936029000324,50719.131549360005 2026-01-03,02:17:47.000,3,11119463,-795,0,1767406666,15059.84985405999,100.32526203000452,50719.09661376 2026-01-03,02:17:48.000,3,11119415,-795,0,1767406667,15059.89700823,100.36755681000068,50719.131549360005 2026-01-03,02:17:49.000,3,11119490,-795,0,1767406668,15059.903744539995,100.36050768000132,50719.17347208001 2026-01-03,02:17:50.000,3,11119424,-795,0,1767406669,15059.89027191999,100.38870419999876,50719.13853648 2026-01-03,02:17:51.000,3,11119459,-795,0,1767406670,15059.93068977999,100.39575332999812,50719.12456224001 2026-01-03,02:17:52.000,3,11119492,-795,0,1767406671,15059.883535609995,100.48739202000434,50719.12456224001 2026-01-03,02:17:53.000,3,11119483,-795,0,1767406672,15059.84985405999,100.4450972400009,50719.18744632 2026-01-03,02:17:54.000,3,11119426,-795,0,1767406673,15059.863326679995,100.45214637000026,50719.13853648 2026-01-03,02:17:55.000,3,11119434,-795,0,1767406674,15059.89027191999,100.48739202000434,50719.1455236 2026-01-03,02:17:56.000,3,11119479,-795,0,1767406675,15059.91721716,100.42394985000283,50719.12456224001 2026-01-03,02:17:57.000,3,11119486,-795,0,1767406676,15059.95763502,100.50149028000305,50719.08962664 2026-01-03,02:17:58.000,3,11119553,-795,0,1767406677,15059.97784395,100.47329375999834,50719.180459200004 2026-01-03,02:17:59.000,3,11119463,-795,0,1767406678,15059.99805288,100.50149028000305,50719.18744632 2026-01-03,02:18:00.000,3,11119451,-795,0,1767406679,15059.99805288,100.52968680000049,50719.201420560006 2026-01-03,02:18:01.000,3,11119467,-795,0,1767406680,15059.984580259996,100.54378505999921,50719.131549360005 2026-01-03,02:18:02.000,3,11119399,-795,0,1767406681,15060.051943359991,100.48739202000434,50719.19443344001 2026-01-03,02:18:03.000,3,11119477,-795,0,1767406682,15060.051943359991,100.52968680000049,50719.15949784 2026-01-03,02:18:04.000,3,11119481,-795,0,1767406683,15060.072152289991,100.51558854000177,50719.18744632 2026-01-03,02:18:05.000,3,11119415,-755,0,1767406684,15060.126042769996,100.54378505999921,50719.229369040004 2026-01-03,02:18:06.000,3,11119496,-795,0,1767406685,15060.119306460001,100.53673592999985,50719.18744632 2026-01-03,02:18:07.000,3,11119470,-795,0,1767406686,15060.132779079991,100.52968680000049,50719.07565240001 2026-01-03,02:18:08.000,3,11119459,-795,0,1767406687,15060.132779079991,100.57903071000328,50719.180459200004 2026-01-03,02:18:09.000,3,11119449,-795,0,1767406688,15060.193405869992,100.593128970002,50719.18744632 2026-01-03,02:18:10.000,3,11119401,-795,0,1767406689,15060.220351110002,100.53673592999985,50719.180459200004 2026-01-03,02:18:11.000,3,11119406,-795,0,1767406690,15060.267505279997,100.58607984000264,50719.082639520006 2026-01-03,02:18:12.000,3,11119409,-795,0,1767406691,15060.280977900002,100.61427636000008,50719.15949784 2026-01-03,02:18:13.000,3,11119311,-795,0,1767406692,15060.348340999997,100.60722723000072,50719.13853648 2026-01-03,02:18:14.000,3,11119533,-795,0,1767406693,15060.328132069997,100.57198158000392,50719.04770392 2026-01-03,02:18:15.000,3,11119484,-795,0,1767406694,15060.402231480002,100.61427636000008,50719.1455236 2026-01-03,02:18:16.000,3,11119435,-795,0,1767406695,15060.388758859997,100.57903071000328,50719.04770392 2026-01-03,02:18:17.000,3,11119459,-795,0,1767406696,15060.429176719997,100.6565711400035,50719.05469104001 2026-01-03,02:18:18.000,3,11119388,-795,0,1767406697,15060.483067200003,100.63542374999815,50719.18744632 2026-01-03,02:18:19.000,3,11119523,-795,0,1767406698,15060.530221369998,100.6565711400035,50719.22238192001 2026-01-03,02:18:20.000,3,11119526,-795,0,1767406699,15060.543693989988,100.63542374999815,50719.24334328001 2026-01-03,02:18:21.000,3,11119373,-795,0,1767406700,15060.563902919988,100.67771853000158,50719.201420560006 2026-01-03,02:18:22.000,3,11119478,-795,0,1767406701,15060.671683879998,100.69886591999966,50719.180459200004 2026-01-03,02:18:23.000,3,11119430,-795,0,1767406702,15060.698629119994,100.74116070000309,50719.25731752 2026-01-03,02:18:24.000,3,11119517,-795,0,1767406703,15060.745783289989,100.74116070000309,50719.17347208001 2026-01-03,02:18:25.000,3,11119536,-795,0,1767406704,15060.745783289989,100.76935722000053,50719.19443344001 2026-01-03,02:18:26.000,3,11119443,-795,0,1767406705,15060.745783289989,100.72001330999774,50719.15251072001 2026-01-03,02:18:27.000,3,11119508,-795,0,1767406706,15060.819882699994,100.8046028700046,50719.285266 2026-01-03,02:18:28.000,3,11119517,-795,0,1767406707,15060.792937459999,100.81165200000396,50719.17347208001 2026-01-03,02:18:29.000,3,11119457,-795,0,1767406708,15060.82661900999,100.85394678000011,50719.27129176001 2026-01-03,02:18:30.000,3,11119539,-795,0,1767406709,15060.85356425,100.88214330000483,50719.229369040004 2026-01-03,02:18:31.000,3,11119466,-795,0,1767406710,15060.89398211,100.94558546999906,50719.229369040004 2026-01-03,02:18:32.000,3,11119496,-795,0,1767406711,15060.94787258999,100.95968372999778,50719.31321448 2026-01-03,02:18:33.000,3,11119452,-715,0,1767406712,15060.99502676,100.97378199000377,50719.26430464 2026-01-03,02:18:34.000,3,11119481,-795,0,1767406713,15061.00849937999,101.00902764000057,50719.27827888 2026-01-03,02:18:35.000,3,11119484,-795,0,1767406714,15061.02870830999,101.03017502999865,50719.26430464 2026-01-03,02:18:36.000,3,11119456,-795,0,1767406715,15061.03544462,101.12181372000487,50719.31321448 2026-01-03,02:18:37.000,3,11119426,-795,0,1767406716,15061.05565355,101.12181372000487,50719.369111440006 2026-01-03,02:18:38.000,3,11119501,-635,0,1767406717,15061.06912616999,101.19230501999846,50719.27827888 2026-01-03,02:18:39.000,3,11119388,-795,0,1767406718,15061.062389859995,101.24164893000125,50719.3551372 2026-01-03,02:18:40.000,3,11119388,-795,0,1767406719,15061.10954402999,101.31918936000147,50719.34116296001 2026-01-03,02:18:41.000,3,11119490,-795,0,1767406720,15061.143225579995,101.26279631999932,50719.34116296001 2026-01-03,02:18:42.000,3,11119434,-795,0,1767406721,15061.102807719995,101.30509110000276,50719.34116296001 2026-01-03,02:18:43.000,3,11119429,-795,0,1767406722,15061.11628034,101.36853327000426,50719.299240240005 2026-01-03,02:18:44.000,3,11119494,-795,0,1767406723,15061.123016649995,101.35443500999827,50719.31321448 2026-01-03,02:18:45.000,3,11119451,-795,0,1767406724,15061.143225579995,101.37558240000362,50719.36212432001 2026-01-03,02:18:46.000,3,11119491,-795,0,1767406725,15061.102807719995,101.4319754399985,50719.299240240005 2026-01-03,02:18:47.000,3,11119416,-795,0,1767406726,15061.06912616999,101.46722109000257,50719.26430464 2026-01-03,02:18:48.000,3,11119470,-795,0,1767406727,15061.143225579995,101.46722109000257,50719.33417584 2026-01-03,02:18:49.000,3,11119536,-795,0,1767406728,15061.17017081999,101.52361413000472,50719.369111440006 2026-01-03,02:18:50.000,3,11119456,-795,0,1767406729,15061.21732499,101.53771239000343,50719.39007280001 2026-01-03,02:18:51.000,3,11119485,-795,0,1767406730,15061.23753392,101.53066326000408,50719.41103416001 2026-01-03,02:18:52.000,3,11119507,-795,0,1767406731,15061.19711606,101.58705629999895,50719.38308568 2026-01-03,02:18:53.000,3,11119463,-795,0,1767406732,15061.224061299996,101.58000716999959,50719.38308568 2026-01-03,02:18:54.000,3,11119445,-795,0,1767406733,15061.21732499,101.60115455999767,50719.3551372 2026-01-03,02:18:55.000,3,11119435,-795,0,1767406734,15061.224061299996,101.62230195000302,50719.466931120005 2026-01-03,02:18:56.000,3,11119372,-635,0,1767406735,15061.230797609991,101.65049847000046,50719.4250084 2026-01-03,02:18:57.000,3,11119515,-795,0,1767406736,15061.183643439996,101.65754759999982,50719.44596976 2026-01-03,02:18:58.000,3,11119454,-715,0,1767406737,15061.251006539991,101.68574412000453,50719.41103416001 2026-01-03,02:18:59.000,3,11119426,-715,0,1767406738,15061.27795178,101.68574412000453,50719.45994400001 2026-01-03,02:19:00.000,3,11119457,-795,0,1767406739,15061.251006539991,101.74918628999876,50719.40404704 2026-01-03,02:19:01.000,3,11119419,-795,0,1767406740,15061.27795178,101.7068915100026,50719.466931120005 2026-01-03,02:19:02.000,3,11119438,-795,0,1767406741,15061.291424399991,101.69984238000325,50719.43199552 2026-01-03,02:19:03.000,3,11119474,-795,0,1767406742,15061.25774285,101.77738281000347,50719.38308568 2026-01-03,02:19:04.000,3,11119392,-795,0,1767406743,15061.311633329991,101.74918628999876,50719.43199552 2026-01-03,02:19:05.000,3,11119483,-795,0,1767406744,15061.251006539991,101.82672671999899,50719.50186672 2026-01-03,02:19:06.000,3,11119462,-795,0,1767406745,15061.298160710001,101.79853020000155,50719.48090536 2026-01-03,02:19:07.000,3,11119426,-795,0,1767406746,15061.304897019996,101.83377584999835,50719.43898264001 2026-01-03,02:19:08.000,3,11119440,-795,0,1767406747,15061.352051189991,101.84787411000434,50719.4250084 2026-01-03,02:19:09.000,3,11119386,-795,0,1767406748,15061.358787500001,101.83377584999835,50719.47391824 2026-01-03,02:19:10.000,3,11119522,-795,0,1767406749,15061.372260119992,101.91131627999857,50719.4948796 2026-01-03,02:19:11.000,3,11119480,-795,0,1767406750,15061.372260119992,101.96770932000072,50719.48789248001 2026-01-03,02:19:12.000,3,11119417,-795,0,1767406751,15061.345314879996,101.91836540999793,50719.418021280006 2026-01-03,02:19:13.000,3,11119429,-795,0,1767406752,15061.412677979992,101.94656193000264,50719.50186672 2026-01-03,02:19:14.000,3,11119476,-795,0,1767406753,15061.412677979992,102.0029549700048,50719.466931120005 2026-01-03,02:19:15.000,3,11119463,-795,0,1767406754,15061.358787500001,102.03115149000223,50719.466931120005 2026-01-03,02:19:16.000,3,11119414,-795,0,1767406755,15061.345314879996,102.02410236000287,50719.466931120005 2026-01-03,02:19:17.000,3,11119515,-795,0,1767406756,15061.392469049992,102.06639713999903,50719.466931120005 2026-01-03,02:19:18.000,3,11119439,-795,0,1767406757,15061.385732739996,102.09459366000374,50719.3551372 2026-01-03,02:19:19.000,3,11119404,-795,0,1767406758,15061.372260119992,102.15098669999861,50719.48789248001 2026-01-03,02:19:20.000,3,11119404,-795,0,1767406759,15061.412677979992,102.19328148000204,50719.40404704 2026-01-03,02:19:21.000,3,11119443,-795,0,1767406760,15061.426150599997,102.20737974000076,50719.43199552 2026-01-03,02:19:22.000,3,11119450,-795,0,1767406761,15061.385732739996,102.18623235000268,50719.39007280001 2026-01-03,02:19:23.000,3,11119428,-795,0,1767406762,15061.426150599997,102.25672365000355,50719.43898264001 2026-01-03,02:19:24.000,3,11119505,-795,0,1767406763,15061.399205360001,102.25672365000355,50719.43199552 2026-01-03,02:19:25.000,3,11119404,-795,0,1767406764,15061.446359529997,102.22147799999948,50719.43199552 2026-01-03,02:19:26.000,3,11119401,-795,0,1767406765,15061.426150599997,102.24262539000483,50719.37609856 2026-01-03,02:19:27.000,3,11119430,-795,0,1767406766,15061.493513699992,102.2355762599982,50719.3551372 2026-01-03,02:19:28.000,3,11119394,-795,0,1767406767,15061.473304769992,102.30606755999906,50719.37609856 2026-01-03,02:19:29.000,3,11119445,-795,0,1767406768,15061.453095839992,102.32721495000442,50719.36212432001 2026-01-03,02:19:30.000,3,11119424,-795,0,1767406769,15061.473304769992,102.31311668999842,50719.38308568 2026-01-03,02:19:31.000,3,11119356,-795,0,1767406770,15061.480041080002,102.2990184299997,50719.40404704 2026-01-03,02:19:32.000,3,11119492,-795,0,1767406771,15061.480041080002,102.31311668999842,50719.397059920004 2026-01-03,02:19:33.000,3,11119463,-795,0,1767406772,15061.486777389997,102.37655885999993,50719.38308568 2026-01-03,02:19:34.000,3,11119448,-795,0,1767406773,15061.480041080002,102.37655885999993,50719.369111440006 2026-01-03,02:19:35.000,3,11119458,-795,0,1767406774,15061.533931559992,102.36950973000057,50719.348150080004 2026-01-03,02:19:36.000,3,11119520,-795,0,1767406775,15061.533931559992,102.38360798999929,50719.285266 2026-01-03,02:19:37.000,3,11119411,-795,0,1767406776,15061.587822039997,102.39770624999801,50719.40404704 2026-01-03,02:19:38.000,3,11119440,-795,0,1767406777,15061.560876800002,102.39770624999801,50719.39007280001 2026-01-03,02:19:39.000,3,11119456,-795,0,1767406778,15061.587822039997,102.38360798999929,50719.47391824 2026-01-03,02:19:40.000,3,11119457,-795,0,1767406779,15061.614767279993,102.44000103000144,50719.44596976 2026-01-03,02:19:41.000,3,11119482,-795,0,1767406780,15061.574349419992,102.40475538000464,50719.32718872 2026-01-03,02:19:42.000,3,11119407,-795,0,1767406781,15061.655185139993,102.45409929000016,50719.31321448 2026-01-03,02:19:43.000,3,11119391,-795,0,1767406782,15061.695602999993,102.46114841999952,50719.27129176001 2026-01-03,02:19:44.000,3,11119472,-795,0,1767406783,15061.709075619998,102.50344320000295,50719.27827888 2026-01-03,02:19:45.000,3,11119449,-795,0,1767406784,15061.715811929993,102.50344320000295,50719.30622736 2026-01-03,02:19:46.000,3,11119459,-795,0,1767406785,15061.729284549998,102.49639407000359,50719.31321448 2026-01-03,02:19:47.000,3,11119498,-795,0,1767406786,15061.783175029988,102.51754146000167,50719.369111440006 2026-01-03,02:19:48.000,3,11119459,-675,0,1767406787,15061.789911339998,102.53868884999974,50719.33417584 2026-01-03,02:19:49.000,3,11119483,-795,0,1767406788,15061.803383959988,102.58803276000253,50719.39007280001 2026-01-03,02:19:50.000,3,11119442,-795,0,1767406789,15061.810120269998,102.53868884999974,50719.38308568 2026-01-03,02:19:51.000,3,11119473,-755,0,1767406790,15061.823592889989,102.63032753999869,50719.348150080004 2026-01-03,02:19:52.000,3,11119515,-795,0,1767406791,15061.864010749989,102.58803276000253,50719.299240240005 2026-01-03,02:19:53.000,3,11119452,-795,0,1767406792,15061.890955989998,102.63737666999805,50719.34116296001 2026-01-03,02:19:54.000,3,11119387,-795,0,1767406793,15061.917901229994,102.62327840999933,50719.38308568 2026-01-03,02:19:55.000,3,11119490,-795,0,1767406794,15061.944846469989,102.62327840999933,50719.397059920004 2026-01-03,02:19:56.000,3,11119423,-795,0,1767406795,15061.958319089994,102.63737666999805,50719.36212432001 2026-01-03,02:19:57.000,3,11119409,-795,0,1767406796,15061.944846469989,102.61622927999997,50719.37609856 2026-01-03,02:19:58.000,3,11119481,-795,0,1767406797,15061.965055399989,102.62327840999933,50719.348150080004 2026-01-03,02:19:59.000,3,11119449,-795,0,1767406798,15062.012209569999,102.63737666999805,50719.39007280001 2026-01-03,02:20:00.000,3,11119424,-795,0,1767406799,15062.018945879994,102.65147493000404,50719.40404704 2026-01-03,02:20:01.000,3,11119428,-795,0,1767406800,15062.00547325999,102.6585240600034,50719.3551372 2026-01-03,02:20:02.000,3,11119387,-795,0,1767406801,15061.998736949994,102.70786796999892,50719.31321448 2026-01-03,02:20:03.000,3,11119441,-795,0,1767406802,15061.98526432999,102.64442580000468,50719.38308568 2026-01-03,02:20:04.000,3,11119503,-795,0,1767406803,15062.05262743,102.68672058000084,50719.3551372 2026-01-03,02:20:05.000,3,11119362,-795,0,1767406804,15062.08630897999,102.67262232000212,50719.3551372 2026-01-03,02:20:06.000,3,11119429,-795,0,1767406805,15062.07283636,102.65147493000404,50719.32718872 2026-01-03,02:20:07.000,3,11119413,-795,0,1767406806,15062.140199459995,102.67262232000212,50719.30622736 2026-01-03,02:20:08.000,3,11119526,-795,0,1767406807,15062.180617319995,102.64442580000468,50719.36212432001 2026-01-03,02:20:09.000,3,11119424,-795,0,1767406808,15062.200826249995,102.66557319000276,50719.37609856 2026-01-03,02:20:10.000,3,11119427,-795,0,1767406809,15062.24798041999,102.61622927999997,50719.37609856 2026-01-03,02:20:11.000,3,11119451,-675,0,1767406810,15062.322079829995,102.63737666999805,50719.41103416001 2026-01-03,02:20:12.000,3,11119393,-795,0,1767406811,15062.32881613999,102.63032753999869,50719.38308568 2026-01-03,02:20:13.000,3,11119365,-795,0,1767406812,15062.37597031,102.67262232000212,50719.43898264001 2026-01-03,02:20:14.000,3,11119422,-795,0,1767406813,15062.35576138,102.62327840999933,50719.40404704 2026-01-03,02:20:15.000,3,11119455,-795,0,1767406814,15062.382706619996,102.66557319000276,50719.41103416001 2026-01-03,02:20:16.000,3,11119426,-795,0,1767406815,15062.402915549996,102.67262232000212,50719.418021280006 2026-01-03,02:20:17.000,3,11119449,-795,0,1767406816,15062.39617924,102.66557319000276,50719.40404704 2026-01-03,02:20:18.000,3,11119507,-635,0,1767406817,15062.362497689996,102.6585240600034,50719.39007280001 2026-01-03,02:20:19.000,3,11119506,-795,0,1767406818,15062.39617924,102.63032753999869,50719.466931120005 2026-01-03,02:20:20.000,3,11119428,-795,0,1767406819,15062.470278649991,102.63737666999805,50719.397059920004 2026-01-03,02:20:21.000,3,11119477,-795,0,1767406820,15062.470278649991,102.65147493000404,50719.38308568 2026-01-03,02:20:22.000,3,11119406,-795,0,1767406821,15062.47701496,102.65147493000404,50719.36212432001 2026-01-03,02:20:23.000,3,11119429,-795,0,1767406822,15062.490487579991,102.65147493000404,50719.41103416001 2026-01-03,02:20:24.000,3,11119477,-795,0,1767406823,15062.517432820001,102.66557319000276,50719.418021280006 2026-01-03,02:20:25.000,3,11119431,-795,0,1767406824,15062.510696509991,102.67262232000212,50719.4250084 2026-01-03,02:20:26.000,3,11119464,-795,0,1767406825,15062.544378059996,102.64442580000468,50719.36212432001 2026-01-03,02:20:27.000,3,11119463,-795,0,1767406826,15062.544378059996,102.65147493000404,50719.32718872 2026-01-03,02:20:28.000,3,11119477,-795,0,1767406827,15062.584795919996,102.63032753999869,50719.418021280006 2026-01-03,02:20:29.000,3,11119446,-795,0,1767406828,15062.638686400001,102.6585240600034,50719.45295688 2026-01-03,02:20:30.000,3,11119447,-795,0,1767406829,15062.638686400001,102.65147493000404,50719.41103416001 2026-01-03,02:20:31.000,3,11119494,-795,0,1767406830,15062.638686400001,102.58098363000317,50719.515840960004 2026-01-03,02:20:32.000,3,11119427,-795,0,1767406831,15062.625213779997,102.57393450000382,50719.54378944 2026-01-03,02:20:33.000,3,11119441,-795,0,1767406832,15062.645422709997,102.55278710999846,50719.50885384001 2026-01-03,02:20:34.000,3,11119430,-795,0,1767406833,15062.631950089992,102.5457379799991,50719.48789248001 2026-01-03,02:20:35.000,3,11119497,-795,0,1767406834,15062.699313190002,102.53163972000038,50719.48090536 2026-01-03,02:20:36.000,3,11119391,-795,0,1767406835,15062.665631639997,102.52459059000103,50719.44596976 2026-01-03,02:20:37.000,3,11119444,-795,0,1767406836,15062.692576879992,102.53163972000038,50719.45994400001 2026-01-03,02:20:38.000,3,11119418,-795,0,1767406837,15062.719522120002,102.53163972000038,50719.466931120005 2026-01-03,02:20:39.000,3,11119448,-795,0,1767406838,15062.726258429997,102.55278710999846,50719.515840960004 2026-01-03,02:20:40.000,3,11119491,-795,0,1767406839,15062.773412599992,102.56688537000446,50719.52981520001 2026-01-03,02:20:41.000,3,11119488,-795,0,1767406840,15062.739731050002,102.52459059000103,50719.466931120005 2026-01-03,02:20:42.000,3,11119504,-795,0,1767406841,15062.813830459992,102.53163972000038,50719.55077656 2026-01-03,02:20:43.000,3,11119457,-795,0,1767406842,15062.854248319993,102.51049233000231,50719.585712160006 2026-01-03,02:20:44.000,3,11119502,-795,0,1767406843,15062.780148910002,102.51049233000231,50719.4948796 2026-01-03,02:20:45.000,3,11119449,-795,0,1767406844,15062.807094149997,102.52459059000103,50719.55776368001 2026-01-03,02:20:46.000,3,11119495,-795,0,1767406845,15062.827303079997,102.49639407000359,50719.515840960004 2026-01-03,02:20:47.000,3,11119524,-795,0,1767406846,15062.834039389993,102.45409929000016,50719.52282808 2026-01-03,02:20:48.000,3,11119445,-795,0,1767406847,15062.928347729998,102.42590277000272,50719.54378944 2026-01-03,02:20:49.000,3,11119421,-795,0,1767406848,15062.928347729998,102.42590277000272,50719.52981520001 2026-01-03,02:20:50.000,3,11119476,-795,0,1767406849,15062.921611419988,102.4470501600008,50719.50885384001 2026-01-03,02:20:51.000,3,11119504,-795,0,1767406850,15062.914875109993,102.4470501600008,50719.54378944 2026-01-03,02:20:52.000,3,11119412,-795,0,1767406851,15062.968765589998,102.43295190000208,50719.536802320006 2026-01-03,02:20:53.000,3,11119475,-795,0,1767406852,15062.962029279988,102.46114841999952,50719.564750800004 2026-01-03,02:20:54.000,3,11119483,-795,0,1767406853,15062.941820349988,102.41885364000336,50719.60667352001 2026-01-03,02:20:55.000,3,11119459,-795,0,1767406854,15062.935084039993,102.411804510004,50719.62763488001 2026-01-03,02:20:56.000,3,11119483,-795,0,1767406855,15062.914875109993,102.4470501600008,50719.57173792 2026-01-03,02:20:57.000,3,11119466,-795,0,1767406856,15062.901402490003,102.40475538000464,50719.62064776 2026-01-03,02:20:58.000,3,11119508,-795,0,1767406857,15062.874457249993,102.411804510004,50719.48090536 2026-01-03,02:20:59.000,3,11119456,-795,0,1767406858,15062.854248319993,102.46819754999888,50719.466931120005 2026-01-03,02:21:00.000,3,11119419,-795,0,1767406859,15062.793621529992,102.50344320000295,50719.44596976 2026-01-03,02:21:01.000,3,11119559,-795,0,1767406860,15062.753203669992,102.5457379799991,50719.4948796 2026-01-03,02:21:02.000,3,11119389,-795,0,1767406861,15062.780148910002,102.50344320000295,50719.48789248001 2026-01-03,02:21:03.000,3,11119494,-795,0,1767406862,15062.807094149997,102.53868884999974,50719.57872504001 2026-01-03,02:21:04.000,3,11119477,-795,0,1767406863,15062.780148910002,102.57393450000382,50719.61366064 2026-01-03,02:21:05.000,3,11119499,-795,0,1767406864,15062.759939980002,102.63737666999805,50719.57173792 2026-01-03,02:21:06.000,3,11119481,-795,0,1767406865,15062.726258429997,102.64442580000468,50719.564750800004 2026-01-03,02:21:07.000,3,11119458,-795,0,1767406866,15062.759939980002,102.67967145000148,50719.585712160006 2026-01-03,02:21:08.000,3,11119446,-795,0,1767406867,15062.773412599992,102.70786796999892,50719.585712160006 2026-01-03,02:21:09.000,3,11119524,-795,0,1767406868,15062.827303079997,102.67967145000148,50719.60667352001 2026-01-03,02:21:10.000,3,11119505,-795,0,1767406869,15062.786885219997,102.75016275000235,50719.62763488001 2026-01-03,02:21:11.000,3,11119463,-795,0,1767406870,15062.867720939998,102.7572118800017,50719.65558336001 2026-01-03,02:21:12.000,3,11119446,-795,0,1767406871,15062.834039389993,102.8065557900045,50719.62763488001 2026-01-03,02:21:13.000,3,11119491,-795,0,1767406872,15062.854248319993,102.82065405000321,50719.6695576 2026-01-03,02:21:14.000,3,11119472,-795,0,1767406873,15062.800357840002,102.87704708999809,50719.64859624 2026-01-03,02:21:15.000,3,11119444,-795,0,1767406874,15062.780148910002,102.88409622000472,50719.704493200006 2026-01-03,02:21:16.000,3,11119494,-795,0,1767406875,15062.759939980002,102.9052436100028,50719.71846744 2026-01-03,02:21:17.000,3,11119504,-795,0,1767406876,15062.766676289997,102.89114535000408,50719.62763488001 2026-01-03,02:21:18.000,3,11119497,-795,0,1767406877,15062.739731050002,102.89819448000344,50719.61366064 2026-01-03,02:21:19.000,3,11119474,-795,0,1767406878,15062.706049499997,102.88409622000472,50719.64160912 2026-01-03,02:21:20.000,3,11119451,-795,0,1767406879,15062.719522120002,102.9052436100028,50719.64859624 2026-01-03,02:21:21.000,3,11119507,-795,0,1767406880,15062.726258429997,102.93344013000024,50719.67654472001 2026-01-03,02:21:22.000,3,11119504,-795,0,1767406881,15062.699313190002,102.9404892599996,50719.64859624 2026-01-03,02:21:23.000,3,11119428,-795,0,1767406882,15062.706049499997,102.95458751999831,50719.683531840004 2026-01-03,02:21:24.000,3,11119476,-795,0,1767406883,15062.685840569997,103.0039314300011,50719.64160912 2026-01-03,02:21:25.000,3,11119498,-795,0,1767406884,15062.712785809992,103.0039314300011,50719.64859624 2026-01-03,02:21:26.000,3,11119480,-795,0,1767406885,15062.665631639997,103.0039314300011,50719.64160912 2026-01-03,02:21:27.000,3,11119474,-795,0,1767406886,15062.732994739992,102.98983317000238,50719.69051896 2026-01-03,02:21:28.000,3,11119461,-795,0,1767406887,15062.665631639997,103.01802968999982,50719.634622000005 2026-01-03,02:21:29.000,3,11119418,-795,0,1767406888,15062.658895330002,103.0391770799979,50719.66257048 2026-01-03,02:21:30.000,3,11119419,-795,0,1767406889,15062.618477470001,103.01802968999982,50719.57173792 2026-01-03,02:21:31.000,3,11119484,-795,0,1767406890,15062.557850680001,103.07442273000197,50719.59269928 2026-01-03,02:21:32.000,3,11119448,-795,0,1767406891,15062.611741159992,103.08147186000133,50719.64160912 2026-01-03,02:21:33.000,3,11119480,-795,0,1767406892,15062.631950089992,103.11671750999813,50719.60667352001 2026-01-03,02:21:34.000,3,11119454,-795,0,1767406893,15062.571323299991,103.11671750999813,50719.62064776 2026-01-03,02:21:35.000,3,11119503,-755,0,1767406894,15062.551114369991,103.11671750999813,50719.704493200006 2026-01-03,02:21:36.000,3,11119431,-795,0,1767406895,15062.544378059996,103.12376664000476,50719.64160912 2026-01-03,02:21:37.000,3,11119473,-795,0,1767406896,15062.503960199996,103.18015967999963,50719.59269928 2026-01-03,02:21:38.000,3,11119443,-795,0,1767406897,15062.503960199996,103.15901229000156,50719.585712160006 2026-01-03,02:21:39.000,3,11119473,-795,0,1767406898,15062.517432820001,103.18720880999899,50719.69750608001 2026-01-03,02:21:40.000,3,11119504,-795,0,1767406899,15062.537641750001,103.20835620000435,50719.72545456001 2026-01-03,02:21:41.000,3,11119473,-795,0,1767406900,15062.510696509991,103.25770010999986,50719.62064776 2026-01-03,02:21:42.000,3,11119484,-795,0,1767406901,15062.503960199996,103.26474923999922,50719.67654472001 2026-01-03,02:21:43.000,3,11119441,-795,0,1767406902,15062.564586989996,103.26474923999922,50719.69051896 2026-01-03,02:21:44.000,3,11119512,-795,0,1767406903,15062.530905439991,103.30704402000265,50719.69750608001 2026-01-03,02:21:45.000,3,11119454,-795,0,1767406904,15062.517432820001,103.32819141000073,50719.60667352001 2026-01-03,02:21:46.000,3,11119534,-795,0,1767406905,15062.503960199996,103.39163358000224,50719.65558336001 2026-01-03,02:21:47.000,3,11119512,-795,0,1767406906,15062.49722389,103.42687922999903,50719.67654472001 2026-01-03,02:21:48.000,3,11119456,-795,0,1767406907,15062.470278649991,103.41278097000031,50719.62064776 2026-01-03,02:21:49.000,3,11119465,-795,0,1767406908,15062.443333409996,103.43392835999839,50719.67654472001 2026-01-03,02:21:50.000,3,11119478,-795,0,1767406909,15062.41638817,103.44802662000438,50719.6695576 2026-01-03,02:21:51.000,3,11119455,-795,0,1767406910,15062.41638817,103.46917401000246,50719.6695576 2026-01-03,02:21:52.000,3,11119522,-795,0,1767406911,15062.429860789991,103.48327227000118,50719.71846744 2026-01-03,02:21:53.000,3,11119405,-715,0,1767406912,15062.41638817,103.49032140000054,50719.64859624 2026-01-03,02:21:54.000,3,11119482,-795,0,1767406913,15062.38944292999,103.51146878999862,50719.69051896 2026-01-03,02:21:55.000,3,11119430,-795,0,1767406914,15062.41638817,103.53261618000397,50719.732441680004 2026-01-03,02:21:56.000,3,11119477,-795,0,1767406915,15062.35576138,103.56786183000077,50719.634622000005 2026-01-03,02:21:57.000,3,11119458,-795,0,1767406916,15062.402915549996,103.61720574000356,50719.66257048 2026-01-03,02:21:58.000,3,11119463,-795,0,1767406917,15062.31534352,103.64540226000099,50719.62064776 2026-01-03,02:21:59.000,3,11119457,-795,0,1767406918,15062.342288759995,103.67359877999843,50719.66257048 2026-01-03,02:22:00.000,3,11119457,-795,0,1767406919,15062.37597031,103.68064790999779,50719.69750608001 2026-01-03,02:22:01.000,3,11119451,-795,0,1767406920,15062.33555245,103.70179530000314,50719.65558336001 2026-01-03,02:22:02.000,3,11119469,-795,0,1767406921,15062.30860720999,103.7440900799993,50719.6695576 2026-01-03,02:22:03.000,3,11119467,-795,0,1767406922,15062.34902506999,103.79343399000209,50719.62763488001 2026-01-03,02:22:04.000,3,11119458,-795,0,1767406923,15062.34902506999,103.81458138000016,50719.683531840004 2026-01-03,02:22:05.000,3,11119485,-795,0,1767406924,15062.36923399999,103.83572876999824,50719.64859624 2026-01-03,02:22:06.000,3,11119448,-795,0,1767406925,15062.322079829995,103.87802355000167,50719.585712160006 2026-01-03,02:22:07.000,3,11119437,-795,0,1767406926,15062.33555245,103.87802355000167,50719.57173792 2026-01-03,02:22:08.000,3,11119449,-795,0,1767406927,15062.342288759995,103.93441659000382,50719.52981520001 2026-01-03,02:22:09.000,3,11119413,-795,0,1767406928,15062.362497689996,103.96966224000062,50719.64160912 2026-01-03,02:22:10.000,3,11119441,-795,0,1767406929,15062.30860720999,103.9555639800019,50719.64160912 2026-01-03,02:22:11.000,3,11119516,-715,0,1767406930,15062.30860720999,103.91326919999847,50719.60667352001 2026-01-03,02:22:12.000,3,11119542,-795,0,1767406931,15062.26818934999,104.0190061500034,50719.64859624 2026-01-03,02:22:13.000,3,11119484,-795,0,1767406932,15062.29513459,104.02605528000277,50719.634622000005 2026-01-03,02:22:14.000,3,11119416,-795,0,1767406933,15062.33555245,104.03310441000212,50719.6695576 2026-01-03,02:22:15.000,3,11119470,-795,0,1767406934,15062.31534352,104.0190061500034,50719.585712160006 2026-01-03,02:22:16.000,3,11119509,-795,0,1767406935,15062.322079829995,103.9908096299987,50719.50885384001 2026-01-03,02:22:17.000,3,11119406,-795,0,1767406936,15062.402915549996,104.02605528000277,50719.585712160006 2026-01-03,02:22:18.000,3,11119496,-795,0,1767406937,15062.4365971,104.08949745000427,50719.59269928 2026-01-03,02:22:19.000,3,11119403,-795,0,1767406938,15062.483751269996,104.06130092999956,50719.564750800004 2026-01-03,02:22:20.000,3,11119500,-795,0,1767406939,15062.571323299991,104.02605528000277,50719.57173792 2026-01-03,02:22:21.000,3,11119479,-795,0,1767406940,15062.524169129996,104.04720267000084,50719.64160912 2026-01-03,02:22:22.000,3,11119461,-795,0,1767406941,15062.571323299991,104.04015354000148,50719.6695576 2026-01-03,02:22:23.000,3,11119467,-795,0,1767406942,15062.605004849996,104.0542518000002,50719.69750608001 2026-01-03,02:22:24.000,3,11119470,-795,0,1767406943,15062.665631639997,104.08244832000491,50719.683531840004 2026-01-03,02:22:25.000,3,11119391,-795,0,1767406944,15062.699313190002,104.11064484000235,50719.72545456001 2026-01-03,02:22:26.000,3,11119438,-795,0,1767406945,15062.706049499997,104.07539918999828,50719.704493200006 2026-01-03,02:22:27.000,3,11119464,-795,0,1767406946,15062.773412599992,104.10359571000299,50719.634622000005 2026-01-03,02:22:28.000,3,11119451,-795,0,1767406947,15062.759939980002,104.06835005999892,50719.62064776 2026-01-03,02:22:29.000,3,11119450,-795,0,1767406948,15062.827303079997,104.11769397000171,50719.57872504001 2026-01-03,02:22:30.000,3,11119509,-795,0,1767406949,15062.854248319993,104.11769397000171,50719.62064776 2026-01-03,02:22:31.000,3,11119447,-795,0,1767406950,15062.894666179993,104.08949745000427,50719.59269928 2026-01-03,02:22:32.000,3,11119414,-715,0,1767406951,15062.935084039993,104.08949745000427,50719.62763488001 2026-01-03,02:22:33.000,3,11119440,-795,0,1767406952,15062.948556659998,104.08949745000427,50719.61366064 2026-01-03,02:22:34.000,3,11119434,-795,0,1767406953,15062.995710829993,104.00490789000469,50719.57872504001 2026-01-03,02:22:35.000,3,11119482,-635,0,1767406954,15063.049601309998,104.01195702000405,50719.57173792 2026-01-03,02:22:36.000,3,11119490,-795,0,1767406955,15063.063073929989,104.03310441000212,50719.59269928 2026-01-03,02:22:37.000,3,11119453,-795,0,1767406956,15063.096755479994,104.0190061500034,50719.55077656 2026-01-03,02:22:38.000,3,11119412,-795,0,1767406957,15063.137173339994,103.96261311000126,50719.6695576 2026-01-03,02:22:39.000,3,11119441,-795,0,1767406958,15063.191063819999,103.9555639800019,50719.62763488001 2026-01-03,02:22:40.000,3,11119447,-795,0,1767406959,15063.211272749999,103.98376049999933,50719.585712160006 2026-01-03,02:22:41.000,3,11119439,-675,0,1767406960,15063.218009059994,103.92736746000446,50719.634622000005 2026-01-03,02:22:42.000,3,11119432,-635,0,1767406961,15063.22474536999,103.92031832999783,50719.59269928 2026-01-03,02:22:43.000,3,11119440,-795,0,1767406962,15063.238217989994,103.8568761600036,50719.66257048 2026-01-03,02:22:44.000,3,11119461,-795,0,1767406963,15063.298844779994,103.87097442000231,50719.62763488001 2026-01-03,02:22:45.000,3,11119481,-795,0,1767406964,15063.298844779994,103.82163050999952,50719.62763488001 2026-01-03,02:22:46.000,3,11119414,-795,0,1767406965,15063.37294419,103.72294269000122,50719.54378944 2026-01-03,02:22:47.000,3,11119438,-795,0,1767406966,15063.39315312,103.67359877999843,50719.54378944 2026-01-03,02:22:48.000,3,11119484,-795,0,1767406967,15063.43357098,103.69474617000378,50719.5996864 2026-01-03,02:22:49.000,3,11119467,-795,0,1767406968,15063.49419777,103.62425487000291,50719.57872504001 2026-01-03,02:22:50.000,3,11119433,-795,0,1767406969,15063.49419777,103.56786183000077,50719.60667352001 2026-01-03,02:22:51.000,3,11119468,-795,0,1767406970,15063.49419777,103.57491096000012,50719.64859624 2026-01-03,02:22:52.000,3,11119549,-795,0,1767406971,15063.56829717999,103.51851791999798,50719.52282808 2026-01-03,02:22:53.000,3,11119459,-795,0,1767406972,15063.59524242,103.45507575000374,50719.634622000005 2026-01-03,02:22:54.000,3,11119543,-795,0,1767406973,15063.622187659996,103.40573184000095,50719.564750800004 2026-01-03,02:22:55.000,3,11119535,-795,0,1767406974,15063.649132899991,103.37048619000416,50719.57173792 2026-01-03,02:22:56.000,3,11119459,-795,0,1767406975,15063.682814449996,103.27179836999858,50719.60667352001 2026-01-03,02:22:57.000,3,11119474,-795,0,1767406976,15063.703023379996,103.22245446000306,50719.515840960004 2026-01-03,02:22:58.000,3,11119455,-795,0,1767406977,15063.709759689991,103.24360185000114,50719.52282808 2026-01-03,02:22:59.000,3,11119452,-755,0,1767406978,15063.756913860001,103.1519631600022,50719.61366064 2026-01-03,02:23:00.000,3,11119433,-795,0,1767406979,15063.750177549991,103.06032447000325,50719.62763488001 2026-01-03,02:23:01.000,3,11119457,-795,0,1767406980,15063.790595409992,103.06032447000325,50719.60667352001 2026-01-03,02:23:02.000,3,11119444,-795,0,1767406981,15063.797331720001,102.98983317000238,50719.62064776 2026-01-03,02:23:03.000,3,11119435,-795,0,1767406982,15063.851222199992,102.93344013000024,50719.6695576 2026-01-03,02:23:04.000,3,11119468,-795,0,1767406983,15063.884903749997,102.85589970000001,50719.66257048 2026-01-03,02:23:05.000,3,11119415,-795,0,1767406984,15063.891640059992,102.82770318000257,50719.6695576 2026-01-03,02:23:06.000,3,11119454,-795,0,1767406985,15063.884903749997,102.76426101000106,50719.57872504001 2026-01-03,02:23:07.000,3,11119457,-795,0,1767406986,15063.898376370002,102.68672058000084,50719.60667352001 2026-01-03,02:23:08.000,3,11119410,-795,0,1767406987,15063.925321609997,102.6585240600034,50719.61366064 2026-01-03,02:23:09.000,3,11119466,-795,0,1767406988,15063.952266849992,102.60213102000125,50719.61366064 2026-01-03,02:23:10.000,3,11119398,-635,0,1767406989,15063.959003160002,102.5457379799991,50719.62763488001 2026-01-03,02:23:11.000,3,11119516,-795,0,1767406990,15063.925321609997,102.45409929000016,50719.704493200006 2026-01-03,02:23:12.000,3,11119497,-795,0,1767406991,15063.972475779992,102.42590277000272,50719.69051896 2026-01-03,02:23:13.000,3,11119470,-795,0,1767406992,15063.918585300002,102.37655885999993,50719.683531840004 2026-01-03,02:23:14.000,3,11119473,-795,0,1767406993,15063.979212090002,102.31311668999842,50719.704493200006 2026-01-03,02:23:15.000,3,11119428,-795,0,1767406994,15063.938794230002,102.28492017000099,50719.72545456001 2026-01-03,02:23:16.000,3,11119448,-795,0,1767406995,15063.972475779992,102.20737974000076,50719.64160912 2026-01-03,02:23:17.000,3,11119492,-795,0,1767406996,15063.918585300002,102.17213409000396,50719.66257048 2026-01-03,02:23:18.000,3,11119461,-795,0,1767406997,15063.938794230002,102.09459366000374,50719.62763488001 2026-01-03,02:23:19.000,3,11119497,-795,0,1767406998,15063.925321609997,102.08754453000438,50719.64160912 2026-01-03,02:23:20.000,3,11119495,-795,0,1767406999,15063.898376370002,102.03820062000159,50719.57173792 2026-01-03,02:23:21.000,3,11119425,-795,0,1767407000,15063.884903749997,101.94656193000264,50719.5996864 2026-01-03,02:23:22.000,3,11119417,-795,0,1767407001,15063.918585300002,101.8549232400037,50719.62064776 2026-01-03,02:23:23.000,3,11119403,-795,0,1767407002,15063.945530539997,101.80557933000091,50719.634622000005 2026-01-03,02:23:24.000,3,11119467,-795,0,1767407003,15063.878167440002,101.78443194000283,50719.67654472001 2026-01-03,02:23:25.000,3,11119514,-795,0,1767407004,15063.864694819997,101.69984238000325,50719.6695576 2026-01-03,02:23:26.000,3,11119492,-795,0,1767407005,15063.884903749997,101.58705629999895,50719.62064776 2026-01-03,02:23:27.000,3,11119450,-795,0,1767407006,15063.857958510001,101.58705629999895,50719.74641592001 2026-01-03,02:23:28.000,3,11119476,-795,0,1767407007,15063.898376370002,101.53771239000343,50719.65558336001 2026-01-03,02:23:29.000,3,11119476,-795,0,1767407008,15063.938794230002,101.46722109000257,50719.7394288 2026-01-03,02:23:30.000,3,11119443,-795,0,1767407009,15063.925321609997,101.4319754399985,50719.634622000005 2026-01-03,02:23:31.000,3,11119484,-795,0,1767407010,15063.945530539997,101.34738587999891,50719.683531840004 2026-01-03,02:23:32.000,3,11119446,-795,0,1767407011,15064.019629950002,101.33328762000019,50719.5996864 2026-01-03,02:23:33.000,3,11119424,-795,0,1767407012,15064.039838880002,101.26279631999932,50719.585712160006 2026-01-03,02:23:34.000,3,11119461,-795,0,1767407013,15064.033102569992,101.17115763000038,50719.5996864 2026-01-03,02:23:35.000,3,11119465,-795,0,1767407014,15063.985948399997,101.14296111000294,50719.62064776 2026-01-03,02:23:36.000,3,11119477,-795,0,1767407015,15064.046575189997,101.16410850000102,50719.57173792 2026-01-03,02:23:37.000,3,11119449,-795,0,1767407016,15064.080256740002,101.10066632999951,50719.57173792 2026-01-03,02:23:38.000,3,11119453,-795,0,1767407017,15064.053311499993,101.10771545999887,50719.59269928 2026-01-03,02:23:39.000,3,11119460,-795,0,1767407018,15064.154356149993,101.12181372000487,50719.5996864 2026-01-03,02:23:40.000,3,11119455,-795,0,1767407019,15064.120674600003,101.0865680700008,50719.65558336001 2026-01-03,02:23:41.000,3,11119485,-795,0,1767407020,15064.113938289993,101.04427329000464,50719.66257048 2026-01-03,02:23:42.000,3,11119460,-795,0,1767407021,15064.174565079993,101.04427329000464,50719.60667352001 2026-01-03,02:23:43.000,3,11119450,-795,0,1767407022,15064.154356149993,100.97378199000377,50719.585712160006 2026-01-03,02:23:44.000,3,11119438,-795,0,1767407023,15064.161092459988,101.00902764000057,50719.65558336001 2026-01-03,02:23:45.000,3,11119507,-795,0,1767407024,15064.208246629998,100.98083112000313,50719.60667352001 2026-01-03,02:23:46.000,3,11119451,-795,0,1767407025,15064.221719249988,100.97378199000377,50719.60667352001 2026-01-03,02:23:47.000,3,11119441,-795,0,1767407026,15064.241928179988,100.95968372999778,50719.65558336001 2026-01-03,02:23:48.000,3,11119452,-795,0,1767407027,15064.302554969989,100.99492938000185,50719.67654472001 2026-01-03,02:23:49.000,3,11119487,-795,0,1767407028,15064.309291279998,100.9385363399997,50719.64160912 2026-01-03,02:23:50.000,3,11119504,-795,0,1767407029,15064.329500209999,100.96673286000441,50719.61366064 2026-01-03,02:23:51.000,3,11119433,-795,0,1767407030,15064.363181759989,100.9385363399997,50719.61366064 2026-01-03,02:23:52.000,3,11119466,-755,0,1767407031,15064.322763899989,100.98788025000249,50719.61366064 2026-01-03,02:23:53.000,3,11119500,-795,0,1767407032,15064.363181759989,100.9385363399997,50719.71148032 2026-01-03,02:23:54.000,3,11119419,-795,0,1767407033,15064.396863309994,100.96673286000441,50719.62763488001 2026-01-03,02:23:55.000,3,11119489,-795,0,1767407034,15064.42380854999,100.91033982000226,50719.634622000005 2026-01-03,02:23:56.000,3,11119450,-795,0,1767407035,15064.390126999999,100.9032906900029,50719.634622000005 2026-01-03,02:23:57.000,3,11119412,-795,0,1767407036,15064.450753789999,100.89624156000355,50719.62763488001 2026-01-03,02:23:58.000,3,11119441,-795,0,1767407037,15064.390126999999,100.86804503999883,50719.6695576 2026-01-03,02:23:59.000,3,11119433,-795,0,1767407038,15064.390126999999,100.88214330000483,50719.65558336001 2026-01-03,02:24:00.000,3,11119493,-795,0,1767407039,15064.49117165,100.87509416999819,50719.65558336001 2026-01-03,02:24:01.000,3,11119442,-795,0,1767407040,15064.518116889994,100.92443808000098,50719.6695576 2026-01-03,02:24:02.000,3,11119501,-795,0,1767407041,15064.497907959994,100.86099590999947,50719.5996864 2026-01-03,02:24:03.000,3,11119416,-795,0,1767407042,15064.53158951,100.86804503999883,50719.634622000005 2026-01-03,02:24:04.000,3,11119489,-795,0,1767407043,15064.44401747999,100.89624156000355,50719.59269928 2026-01-03,02:24:05.000,3,11119439,-795,0,1767407044,15064.457490099994,100.87509416999819,50719.61366064 2026-01-03,02:24:06.000,3,11119482,-795,0,1767407045,15064.410335929999,100.89624156000355,50719.55776368001 2026-01-03,02:24:07.000,3,11119435,-795,0,1767407046,15064.42380854999,100.83279939000204,50719.536802320006 2026-01-03,02:24:08.000,3,11119471,-795,0,1767407047,15064.42380854999,100.86804503999883,50719.536802320006 2026-01-03,02:24:09.000,3,11119471,-795,0,1767407048,15064.450753789999,100.86099590999947,50719.52981520001 2026-01-03,02:24:10.000,3,11119452,-795,0,1767407049,15064.42380854999,100.81165200000396,50719.515840960004 2026-01-03,02:24:11.000,3,11119456,-795,0,1767407050,15064.430544859999,100.84689765000076,50719.48090536 2026-01-03,02:24:12.000,3,11119482,-795,0,1767407051,15064.450753789999,100.86804503999883,50719.4948796 2026-01-03,02:24:13.000,3,11119461,-795,0,1767407052,15064.470962719999,100.85394678000011,50719.45295688 2026-01-03,02:24:14.000,3,11119441,-795,0,1767407053,15064.457490099994,100.83279939000204,50719.4948796 2026-01-03,02:24:15.000,3,11119401,-795,0,1767407054,15064.48443533999,100.8046028700046,50719.55776368001 2026-01-03,02:24:16.000,3,11119478,-795,0,1767407055,15064.518116889994,100.84689765000076,50719.536802320006 2026-01-03,02:24:17.000,3,11119449,-795,0,1767407056,15064.50464426999,100.8046028700046,50719.52282808 2026-01-03,02:24:18.000,3,11119474,-795,0,1767407057,15064.558534749995,100.79755373999797,50719.564750800004 2026-01-03,02:24:19.000,3,11119416,-795,0,1767407058,15064.57200737,100.78345547999925,50719.60667352001 2026-01-03,02:24:20.000,3,11119540,-795,0,1767407059,15064.578743679995,100.79755373999797,50719.536802320006 2026-01-03,02:24:21.000,3,11119439,-795,0,1767407060,15064.65284309,100.77640634999989,50719.52981520001 2026-01-03,02:24:22.000,3,11119446,-795,0,1767407061,15064.66631570999,100.76230809000117,50719.54378944 2026-01-03,02:24:23.000,3,11119455,-795,0,1767407062,15064.699997259995,100.74820983000245,50719.55077656 2026-01-03,02:24:24.000,3,11119480,-795,0,1767407063,15064.73367881,100.78345547999925,50719.59269928 2026-01-03,02:24:25.000,3,11119492,-795,0,1767407064,15064.77409667,100.74116070000309,50719.67654472001 2026-01-03,02:24:26.000,3,11119481,-795,0,1767407065,15064.801041909996,100.74820983000245,50719.62064776 2026-01-03,02:24:27.000,3,11119448,-795,0,1767407066,15064.77409667,100.75525896000181,50719.57872504001 2026-01-03,02:24:28.000,3,11119500,-795,0,1767407067,15064.83472346,100.76230809000117,50719.634622000005 2026-01-03,02:24:29.000,3,11119470,-795,0,1767407068,15064.902086559996,100.77640634999989,50719.69750608001 2026-01-03,02:24:30.000,3,11119446,-795,0,1767407069,15064.922295489996,100.8046028700046,50719.64859624 2026-01-03,02:24:31.000,3,11119451,-795,0,1767407070,15064.942504419996,100.74116070000309,50719.59269928 2026-01-03,02:24:32.000,3,11119466,-795,0,1767407071,15064.989658589991,100.77640634999989,50719.60667352001 2026-01-03,02:24:33.000,3,11119526,-795,0,1767407072,15064.996394900001,100.75525896000181,50719.62064776 2026-01-03,02:24:34.000,3,11119423,-795,0,1767407073,15065.043549069997,100.77640634999989,50719.62064776 2026-01-03,02:24:35.000,3,11119476,-795,0,1767407074,15065.090703239992,100.77640634999989,50719.64859624 2026-01-03,02:24:36.000,3,11119470,-795,0,1767407075,15065.124384789997,100.82575026000268,50719.59269928 2026-01-03,02:24:37.000,3,11119440,-795,0,1767407076,15065.151330029992,100.8046028700046,50719.65558336001 2026-01-03,02:24:38.000,3,11119435,-795,0,1767407077,15065.198484200002,100.85394678000011,50719.62064776 2026-01-03,02:24:39.000,3,11119464,-795,0,1767407078,15065.225429439997,100.75525896000181,50719.67654472001 2026-01-03,02:24:40.000,3,11119477,-795,0,1767407079,15065.306265159998,100.75525896000181,50719.67654472001 2026-01-03,02:24:41.000,3,11119465,-795,0,1767407080,15065.313001469993,100.74116070000309,50719.61366064 2026-01-03,02:24:42.000,3,11119489,-795,0,1767407081,15065.319737780002,100.69886591999966,50719.64160912 2026-01-03,02:24:43.000,3,11119498,-795,0,1767407082,15065.366891949998,100.69886591999966,50719.585712160006 2026-01-03,02:24:44.000,3,11119536,-795,0,1767407083,15065.420782429988,100.72001330999774,50719.6695576 2026-01-03,02:24:45.000,3,11119474,-795,0,1767407084,15065.474672909993,100.75525896000181,50719.683531840004 2026-01-03,02:24:46.000,3,11119491,-795,0,1767407085,15065.535299699994,100.72706244000437,50719.61366064 2026-01-03,02:24:47.000,3,11119439,-795,0,1767407086,15065.501618149989,100.72001330999774,50719.5996864 2026-01-03,02:24:48.000,3,11119481,-795,0,1767407087,15065.602662799989,100.71296417999838,50719.65558336001 2026-01-03,02:24:49.000,3,11119446,-795,0,1767407088,15065.656553279994,100.6918167900003,50719.683531840004 2026-01-03,02:24:50.000,3,11119450,-795,0,1767407089,15065.696971139994,100.69886591999966,50719.65558336001 2026-01-03,02:24:51.000,3,11119488,-795,0,1767407090,15065.75086162,100.6565711400035,50719.67654472001 2026-01-03,02:24:52.000,3,11119499,-795,0,1767407091,15065.757597929995,100.66362027000287,50719.62763488001 2026-01-03,02:24:53.000,3,11119387,-795,0,1767407092,15065.84516995999,100.60722723000072,50719.65558336001 2026-01-03,02:24:54.000,3,11119427,-795,0,1767407093,15065.82496102999,100.58607984000264,50719.62763488001 2026-01-03,02:24:55.000,3,11119468,-795,0,1767407094,15065.818224719995,100.55788331999793,50719.564750800004 2026-01-03,02:24:56.000,3,11119501,-795,0,1767407095,15065.83169734,100.52263767000113,50719.61366064 2026-01-03,02:24:57.000,3,11119468,-795,0,1767407096,15065.878851509995,100.52968680000049,50719.564750800004 2026-01-03,02:24:58.000,3,11119414,-795,0,1767407097,15065.93274199,100.48739202000434,50719.59269928 2026-01-03,02:24:59.000,3,11119494,-795,0,1767407098,15065.979896159995,100.50149028000305,50719.5996864 2026-01-03,02:25:00.000,3,11119429,-795,0,1767407099,15066.00684139999,100.42394985000283,50719.64859624 2026-01-03,02:25:01.000,3,11119478,-795,0,1767407100,15066.02705032999,100.37460594000004,50719.67654472001 2026-01-03,02:25:02.000,3,11119506,-795,0,1767407101,15066.0742045,100.33936029000324,50719.72545456001 2026-01-03,02:25:03.000,3,11119469,-795,0,1767407102,15066.09441343,100.31821289999789,50719.62064776 2026-01-03,02:25:04.000,3,11119472,-795,0,1767407103,15066.155040220001,100.26181986000302,50719.67654472001 2026-01-03,02:25:05.000,3,11119477,-795,0,1767407104,15066.222403319996,100.27591812000173,50719.69750608001 2026-01-03,02:25:06.000,3,11119494,-795,0,1767407105,15066.262821179997,100.21952507999958,50719.78833864 2026-01-03,02:25:07.000,3,11119461,-795,0,1767407106,15066.330184279992,100.24067246999766,50719.802312880005 2026-01-03,02:25:08.000,3,11119486,-795,0,1767407107,15066.336920590002,100.16313204000471,50719.82327424001 2026-01-03,02:25:09.000,3,11119478,-795,0,1767407108,15066.363865829997,100.13493552,50719.76737728 2026-01-03,02:25:10.000,3,11119484,-795,0,1767407109,15066.316711660002,100.06444421999913,50719.683531840004 2026-01-03,02:25:11.000,3,11119452,-795,0,1767407110,15066.404283689997,100.04329683000105,50719.78833864 2026-01-03,02:25:12.000,3,11119454,-795,0,1767407111,15066.390811069992,100.0362477000017,50719.72545456001 2026-01-03,02:25:13.000,3,11119483,-795,0,1767407112,15066.444701549997,99.96575640000083,50719.69051896 2026-01-03,02:25:14.000,3,11119495,-795,0,1767407113,15066.437965240002,99.92346162000467,50719.60667352001 2026-01-03,02:25:15.000,3,11119502,-795,0,1767407114,15066.478383100002,99.84592119000445,50719.62763488001 2026-01-03,02:25:16.000,3,11119505,-795,0,1767407115,15066.525537269998,99.87411771000188,50719.564750800004 2026-01-03,02:25:17.000,3,11119502,-795,0,1767407116,15066.518800960002,99.78247902000294,50719.55077656 2026-01-03,02:25:18.000,3,11119487,-795,0,1767407117,15066.599636679988,99.78247902000294,50719.64160912 2026-01-03,02:25:19.000,3,11119457,-635,0,1767407118,15066.633318229993,99.75428249999823,50719.64160912 2026-01-03,02:25:20.000,3,11119517,-795,0,1767407119,15066.666999779998,99.71903685000143,50719.64859624 2026-01-03,02:25:21.000,3,11119405,-795,0,1767407120,15066.693945019993,99.6414964200012,50719.62763488001 2026-01-03,02:25:22.000,3,11119432,-795,0,1767407121,15066.700681329989,99.60625077000441,50719.66257048 2026-01-03,02:25:23.000,3,11119471,-795,0,1767407122,15066.761308119989,99.55690686000162,50719.71148032 2026-01-03,02:25:24.000,3,11119450,-795,0,1767407123,15066.794989669994,99.52871034000418,50719.683531840004 2026-01-03,02:25:25.000,3,11119457,-795,0,1767407124,15066.835407529994,99.47936643000139,50719.69051896 2026-01-03,02:25:26.000,3,11119455,-755,0,1767407125,15066.92297955999,99.43707164999796,50719.69750608001 2026-01-03,02:25:27.000,3,11119481,-795,0,1767407126,15066.916243249994,99.4300225199986,50719.704493200006 2026-01-03,02:25:28.000,3,11119488,-795,0,1767407127,15066.997078969995,99.37362948000373,50719.69051896 2026-01-03,02:25:29.000,3,11119480,-795,0,1767407128,15067.057705759995,99.36658035000437,50719.74641592001 2026-01-03,02:25:30.000,3,11119474,-795,0,1767407129,15067.06444206999,99.30313818000286,50719.81628712 2026-01-03,02:25:31.000,3,11119470,-795,0,1767407130,15067.08465099999,99.30313818000286,50719.8093 2026-01-03,02:25:32.000,3,11119396,-795,0,1767407131,15067.09138731,99.22559775000263,50719.8093 2026-01-03,02:25:33.000,3,11119464,-795,0,1767407132,15067.14527778999,99.16215558000113,50719.8093 2026-01-03,02:25:34.000,3,11119431,-795,0,1767407133,15067.118332549995,99.15510645000177,50719.82327424001 2026-01-03,02:25:35.000,3,11119409,-795,0,1767407134,15067.10485992999,99.13395906000369,50719.76737728 2026-01-03,02:25:36.000,3,11119414,-795,0,1767407135,15067.158750409995,99.12690993000433,50719.732441680004 2026-01-03,02:25:37.000,3,11119494,-795,0,1767407136,15067.18569564999,99.02822210999875,50719.72545456001 2026-01-03,02:25:38.000,3,11119501,-795,0,1767407137,15067.158750409995,98.97887820000324,50719.634622000005 2026-01-03,02:25:39.000,3,11119426,-795,0,1767407138,15067.239586129996,98.95068167999852,50719.732441680004 2026-01-03,02:25:40.000,3,11119384,-795,0,1767407139,15067.21264089,98.88019037999766,50719.7394288 2026-01-03,02:25:41.000,3,11119460,-795,0,1767407140,15067.25305875,98.8026499500047,50719.72545456001 2026-01-03,02:25:42.000,3,11119458,-795,0,1767407141,15067.22611350999,98.75330604000192,50719.69750608001 2026-01-03,02:25:43.000,3,11119436,-795,0,1767407142,15067.27326768,98.72510952000448,50719.66257048 2026-01-03,02:25:44.000,3,11119478,-755,0,1767407143,15067.31368554,98.65461822000361,50719.71148032 2026-01-03,02:25:45.000,3,11119495,-795,0,1767407144,15067.29347661,98.59822518000146,50719.69750608001 2026-01-03,02:25:46.000,3,11119496,-795,0,1767407145,15067.280003989996,98.51363562000188,50719.67654472001 2026-01-03,02:25:47.000,3,11119464,-795,0,1767407146,15067.320421849996,98.49953736000316,50719.634622000005 2026-01-03,02:25:48.000,3,11119486,-795,0,1767407147,15067.3541034,98.47134083999845,50719.78135152 2026-01-03,02:25:49.000,3,11119381,-795,0,1767407148,15067.448411739992,98.3797021499995,50719.84423560001 2026-01-03,02:25:50.000,3,11119446,-795,0,1767407149,15067.421466499996,98.32330911000463,50719.85820984 2026-01-03,02:25:51.000,3,11119464,-795,0,1767407150,15067.482093289997,98.30921084999864,50719.81628712 2026-01-03,02:25:52.000,3,11119420,-795,0,1767407151,15067.509038529992,98.2810143300012,50719.81628712 2026-01-03,02:25:53.000,3,11119489,-795,0,1767407152,15067.488829599992,98.18937564000225,50719.82327424001 2026-01-03,02:25:54.000,3,11119409,-795,0,1767407153,15067.515774840002,98.14708085999882,50719.86519696001 2026-01-03,02:25:55.000,3,11119396,-795,0,1767407154,15067.542720079997,98.14708085999882,50719.900132560004 2026-01-03,02:25:56.000,3,11119411,-795,0,1767407155,15067.549456389992,98.09773695000331,50719.84423560001 2026-01-03,02:25:57.000,3,11119467,-795,0,1767407156,15067.562929009997,98.06249129999924,50719.83724848 2026-01-03,02:25:58.000,3,11119478,-795,0,1767407157,15067.583137939997,98.04134391000116,50719.91410680001 2026-01-03,02:25:59.000,3,11119481,-795,0,1767407158,15067.603346869997,97.99199999999837,50719.89314544001 2026-01-03,02:26:00.000,3,11119414,-795,0,1767407159,15067.637028420002,97.92855783000414,50719.95602952 2026-01-03,02:26:01.000,3,11119429,-795,0,1767407160,15067.630292109992,97.97085261000029,50719.90711968 2026-01-03,02:26:02.000,3,11119443,-795,0,1767407161,15067.603346869997,97.96380348000093,50719.91410680001 2026-01-03,02:26:03.000,3,11119465,-795,0,1767407162,15067.630292109992,97.92855783000414,50719.97699088 2026-01-03,02:26:04.000,3,11119431,-795,0,1767407163,15067.610083179992,97.89331218000007,50719.91410680001 2026-01-03,02:26:05.000,3,11119408,-795,0,1767407164,15067.576401630002,97.86511566000263,50719.85820984 2026-01-03,02:26:06.000,3,11119487,-795,0,1767407165,15067.576401630002,97.89331218000007,50719.93506816 2026-01-03,02:26:07.000,3,11119407,-795,0,1767407166,15067.603346869997,97.87216479000199,50719.93506816 2026-01-03,02:26:08.000,3,11119362,-755,0,1767407167,15067.643764729997,97.86511566000263,50719.970003760005 2026-01-03,02:26:09.000,3,11119471,-795,0,1767407168,15067.663973659997,97.8228208799992,50719.91410680001 2026-01-03,02:26:10.000,3,11119453,-795,0,1767407169,15067.637028420002,97.80872262000048,50720.02590072 2026-01-03,02:26:11.000,3,11119451,-795,0,1767407170,15067.637028420002,97.82987000999856,50719.99795224 2026-01-03,02:26:12.000,3,11119416,-795,0,1767407171,15067.630292109992,97.75937870999769,50719.99096512001 2026-01-03,02:26:13.000,3,11119487,-795,0,1767407172,15067.637028420002,97.79462436000176,50719.99096512001 2026-01-03,02:26:14.000,3,11119436,-795,0,1767407173,15067.690918899993,97.74528044999897,50720.02590072 2026-01-03,02:26:15.000,3,11119398,-795,0,1767407174,15067.670709969992,97.75937870999769,50719.921093920006 2026-01-03,02:26:16.000,3,11119493,-795,0,1767407175,15067.697655210002,97.69593654000346,50719.97699088 2026-01-03,02:26:17.000,3,11119465,-795,0,1767407176,15067.690918899993,97.73823131999961,50720.01192648001 2026-01-03,02:26:18.000,3,11119455,-795,0,1767407177,15067.731336759993,97.71003480000218,50719.99795224 2026-01-03,02:26:19.000,3,11119470,-795,0,1767407178,15067.765018309998,97.70298567000282,50720.0538492 2026-01-03,02:26:20.000,3,11119439,-795,0,1767407179,15067.731336759993,97.69593654000346,50720.01192648001 2026-01-03,02:26:21.000,3,11119489,-795,0,1767407180,15067.785227239998,97.68183828000474,50720.06083632001 2026-01-03,02:26:22.000,3,11119437,-795,0,1767407181,15067.731336759993,97.62544524000259,50720.03288784001 2026-01-03,02:26:23.000,3,11119397,-795,0,1767407182,15067.758282000003,97.65364176000003,50720.137694640005 2026-01-03,02:26:24.000,3,11119436,-795,0,1767407183,15067.771754619993,97.63954350000131,50720.039874960006 2026-01-03,02:26:25.000,3,11119493,-795,0,1767407184,15067.845854029998,97.64659263000067,50720.1237204 2026-01-03,02:26:26.000,3,11119429,-795,0,1767407185,15067.839117719988,97.63954350000131,50720.07481056 2026-01-03,02:26:27.000,3,11119445,-795,0,1767407186,15067.872799269993,97.66069088999939,50720.088784800006 2026-01-03,02:26:28.000,3,11119503,-795,0,1767407187,15067.906480819998,97.63954350000131,50720.08179768001 2026-01-03,02:26:29.000,3,11119538,-795,0,1767407188,15067.953634989994,97.66069088999939,50720.088784800006 2026-01-03,02:26:30.000,3,11119441,-795,0,1767407189,15067.953634989994,97.66774001999875,50720.088784800006 2026-01-03,02:26:31.000,3,11119469,-795,0,1767407190,15068.014261779994,97.6747891499981,50720.15865600001 2026-01-03,02:26:32.000,3,11119426,-795,0,1767407191,15067.994052849994,97.69593654000346,50720.14468176 2026-01-03,02:26:33.000,3,11119483,-795,0,1767407192,15068.007525469999,97.69593654000346,50720.14468176 2026-01-03,02:26:34.000,3,11119470,-795,0,1767407193,15068.068152259999,97.71003480000218,50720.15166888 2026-01-03,02:26:35.000,3,11119473,-795,0,1767407194,15068.135515359994,97.73118219000025,50720.27044992 2026-01-03,02:26:36.000,3,11119441,-795,0,1767407195,15068.088361189999,97.73118219000025,50720.207565840006 2026-01-03,02:26:37.000,3,11119428,-795,0,1767407196,15068.14898798,97.7241330600009,50720.186604480004 2026-01-03,02:26:38.000,3,11119469,-795,0,1767407197,15068.14225166999,97.74528044999897,50720.2634628 2026-01-03,02:26:39.000,3,11119491,-795,0,1767407198,15068.175933219994,97.74528044999897,50720.27743704001 2026-01-03,02:26:40.000,3,11119498,-795,0,1767407199,15068.216351079995,97.73823131999961,50720.24250144 2026-01-03,02:26:41.000,3,11119496,-795,0,1767407200,15068.24329631999,97.74528044999897,50720.32634688001 2026-01-03,02:26:42.000,3,11119540,-795,0,1767407201,15068.26350524999,97.76642784000433,50720.27044992 2026-01-03,02:26:43.000,3,11119456,-795,0,1767407202,15068.27024156,97.76642784000433,50720.24250144 2026-01-03,02:26:44.000,3,11119527,-795,0,1767407203,15068.256768939995,97.79462436000176,50720.34730824001 2026-01-03,02:26:45.000,3,11119504,-795,0,1767407204,15068.29045049,97.80167349000112,50720.29141128 2026-01-03,02:26:46.000,3,11119512,-795,0,1767407205,15068.26350524999,97.78052610000304,50720.354295360004 2026-01-03,02:26:47.000,3,11119388,-795,0,1767407206,15068.2298237,97.77347697000368,50720.2634628 2026-01-03,02:26:48.000,3,11119433,-795,0,1767407207,15068.26350524999,97.77347697000368,50720.305385520005 2026-01-03,02:26:49.000,3,11119392,-795,0,1767407208,15068.276977869995,97.75937870999769,50720.24250144 2026-01-03,02:26:50.000,3,11119402,-795,0,1767407209,15068.27024156,97.74528044999897,50720.27743704001 2026-01-03,02:26:51.000,3,11119484,-795,0,1767407210,15068.34434096999,97.75232957999833,50720.28442416 2026-01-03,02:26:52.000,3,11119465,-795,0,1767407211,15068.35107728,97.68183828000474,50720.29141128 2026-01-03,02:26:53.000,3,11119423,-795,0,1767407212,15068.378022519995,97.68183828000474,50720.235514320004 2026-01-03,02:26:54.000,3,11119452,-795,0,1767407213,15068.398231449995,97.6888874100041,50720.24250144 2026-01-03,02:26:55.000,3,11119518,-795,0,1767407214,15068.398231449995,97.6888874100041,50720.24948856001 2026-01-03,02:26:56.000,3,11119477,-795,0,1767407215,15068.431913,97.64659263000067,50720.24250144 2026-01-03,02:26:57.000,3,11119486,-795,0,1767407216,15068.40496775999,97.62544524000259,50720.31935976 2026-01-03,02:26:58.000,3,11119451,-795,0,1767407217,15068.37128621,97.61134698000387,50720.31935976 2026-01-03,02:26:59.000,3,11119473,-795,0,1767407218,15068.38475882999,97.54790481000236,50720.333334 2026-01-03,02:27:00.000,3,11119493,-795,0,1767407219,15068.418440379995,97.50561002999893,50720.32634688001 2026-01-03,02:27:01.000,3,11119444,-795,0,1767407220,15068.39149514,97.50561002999893,50720.333334 2026-01-03,02:27:02.000,3,11119428,-795,0,1767407221,15068.41170407,97.42806959999871,50720.32634688001 2026-01-03,02:27:03.000,3,11119472,-795,0,1767407222,15068.398231449995,97.40692221000063,50720.27743704001 2026-01-03,02:27:04.000,3,11119461,-795,0,1767407223,15068.458858239996,97.35757829999784,50720.2634628 2026-01-03,02:27:05.000,3,11119512,-795,0,1767407224,15068.46559454999,97.33643090999976,50720.29839840001 2026-01-03,02:27:06.000,3,11119450,-795,0,1767407225,15068.48580347999,97.29413613000361,50720.32634688001 2026-01-03,02:27:07.000,3,11119514,-795,0,1767407226,15068.51274872,97.22364483000274,50720.29839840001 2026-01-03,02:27:08.000,3,11119509,-795,0,1767407227,15068.526221339991,97.17430091999995,50720.38923096 2026-01-03,02:27:09.000,3,11119448,-795,0,1767407228,15068.600320749996,97.1179078799978,50720.36826960001 2026-01-03,02:27:10.000,3,11119479,-795,0,1767407229,15068.559902889996,97.10380961999908,50720.38923096 2026-01-03,02:27:11.000,3,11119515,-795,0,1767407230,15068.586848129991,97.0192200599995,50720.41019232 2026-01-03,02:27:12.000,3,11119408,-795,0,1767407231,15068.559902889996,97.00512180000078,50720.34730824001 2026-01-03,02:27:13.000,3,11119493,-795,0,1767407232,15068.613793370001,97.0192200599995,50720.34032112 2026-01-03,02:27:14.000,3,11119420,-795,0,1767407233,15068.586848129991,96.96282702000462,50720.28442416 2026-01-03,02:27:15.000,3,11119462,-795,0,1767407234,15068.613793370001,96.94872875999863,50720.354295360004 2026-01-03,02:27:16.000,3,11119479,-795,0,1767407235,15068.55316658,96.92758137000055,50720.38224384 2026-01-03,02:27:17.000,3,11119420,-795,0,1767407236,15068.640738609996,96.87823745999776,50720.31237264 2026-01-03,02:27:18.000,3,11119503,-795,0,1767407237,15068.701365399997,96.82889355000225,50720.28442416 2026-01-03,02:27:19.000,3,11119496,-795,0,1767407238,15068.667683849992,96.75135312000202,50720.32634688001 2026-01-03,02:27:20.000,3,11119467,-795,0,1767407239,15068.681156469996,96.73020573000395,50720.2634628 2026-01-03,02:27:21.000,3,11119460,-795,0,1767407240,15068.761992189997,96.73020573000395,50720.38923096 2026-01-03,02:27:22.000,3,11119480,-795,0,1767407241,15068.802410049997,96.7372548600033,50720.424166560006 2026-01-03,02:27:23.000,3,11119504,-795,0,1767407242,15068.809146359992,96.68791095000051,50720.424166560006 2026-01-03,02:27:24.000,3,11119471,-795,0,1767407243,15068.842827909997,96.61037052000029,50720.424166560006 2026-01-03,02:27:25.000,3,11119414,-795,0,1767407244,15068.876509460002,96.63151790999837,50720.46608928001 2026-01-03,02:27:26.000,3,11119457,-795,0,1767407245,15068.863036839997,96.60332139000093,50720.375256720006 2026-01-03,02:27:27.000,3,11119499,-715,0,1767407246,15068.903454699997,96.53987921999942,50720.39621808001 2026-01-03,02:27:28.000,3,11119451,-795,0,1767407247,15068.970817799993,96.58217400000285,50720.38224384 2026-01-03,02:27:29.000,3,11119479,-795,0,1767407248,15068.970817799993,96.55397747999814,50720.39621808001 2026-01-03,02:27:30.000,3,11119417,-795,0,1767407249,15068.950608869993,96.54692834999878,50720.32634688001 2026-01-03,02:27:31.000,3,11119396,-795,0,1767407250,15068.984290419998,96.50463357000262,50720.27743704001 2026-01-03,02:27:32.000,3,11119515,-795,0,1767407251,15068.937136250002,96.56102661000477,50720.375256720006 2026-01-03,02:27:33.000,3,11119502,-795,0,1767407252,15068.991026729993,96.54692834999878,50720.27044992 2026-01-03,02:27:34.000,3,11119464,-795,0,1767407253,15068.984290419998,96.58217400000285,50720.28442416 2026-01-03,02:27:35.000,3,11119453,-795,0,1767407254,15069.024708279998,96.54692834999878,50720.34032112 2026-01-03,02:27:36.000,3,11119457,-795,0,1767407255,15069.044917209998,96.51168270000198,50720.28442416 2026-01-03,02:27:37.000,3,11119483,-795,0,1767407256,15069.031444589993,96.53987921999942,50720.41019232 2026-01-03,02:27:38.000,3,11119428,-795,0,1767407257,15069.024708279998,96.50463357000262,50720.31935976 2026-01-03,02:27:39.000,3,11119477,-755,0,1767407258,15069.031444589993,96.4623387899992,50720.354295360004 2026-01-03,02:27:40.000,3,11119437,-795,0,1767407259,15069.098807689988,96.44824053000048,50720.333334 2026-01-03,02:27:41.000,3,11119472,-795,0,1767407260,15069.031444589993,96.43414227000176,50720.36128248 2026-01-03,02:27:42.000,3,11119452,-795,0,1767407261,15069.031444589993,96.43414227000176,50720.45211504 2026-01-03,02:27:43.000,3,11119423,-635,0,1767407262,15069.024708279998,96.4270931400024,50720.375256720006 2026-01-03,02:27:44.000,3,11119479,-795,0,1767407263,15069.098807689988,96.37774922999961,50720.46608928001 2026-01-03,02:27:45.000,3,11119539,-795,0,1767407264,15069.125752929998,96.37774922999961,50720.41717944001 2026-01-03,02:27:46.000,3,11119498,-795,0,1767407265,15069.078598759988,96.35660184000153,50720.41019232 2026-01-03,02:27:47.000,3,11119507,-795,0,1767407266,15069.058389829988,96.30725792999874,50720.45211504 2026-01-03,02:27:48.000,3,11119474,-795,0,1767407267,15069.038180899988,96.30725792999874,50720.4381408 2026-01-03,02:27:49.000,3,11119422,-795,0,1767407268,15069.071862449993,96.20857011000044,50720.591857440006 2026-01-03,02:27:50.000,3,11119458,-795,0,1767407269,15069.119016619989,96.23676662999787,50720.51499912001 2026-01-03,02:27:51.000,3,11119464,-795,0,1767407270,15069.139225549989,96.20857011000044,50720.58487032001 2026-01-03,02:27:52.000,3,11119461,-795,0,1767407271,15069.092071379993,96.18742272000236,50720.58487032001 2026-01-03,02:27:53.000,3,11119465,-795,0,1767407272,15069.071862449993,96.11693142000149,50720.51499912001 2026-01-03,02:27:54.000,3,11119411,-795,0,1767407273,15069.159434479989,96.13102968000021,50720.48705064 2026-01-03,02:27:55.000,3,11119477,-795,0,1767407274,15069.085335069998,96.13102968000021,50720.50102488 2026-01-03,02:27:56.000,3,11119467,-795,0,1767407275,15069.071862449993,96.10988229000213,50720.48006352 2026-01-03,02:27:57.000,3,11119472,-795,0,1767407276,15069.051653519993,96.180373590003,50720.44512792001 2026-01-03,02:27:58.000,3,11119476,-795,0,1767407277,15069.051653519993,96.13807880999957,50720.508012 2026-01-03,02:27:59.000,3,11119497,-795,0,1767407278,15069.058389829988,96.0816857700047,50720.50102488 2026-01-03,02:28:00.000,3,11119516,-795,0,1767407279,15069.078598759988,96.05348924999998,50720.45211504 2026-01-03,02:28:01.000,3,11119435,-795,0,1767407280,15069.078598759988,96.07463663999806,50720.48006352 2026-01-03,02:28:02.000,3,11119467,-795,0,1767407281,15069.085335069998,96.07463663999806,50720.4381408 2026-01-03,02:28:03.000,3,11119460,-795,0,1767407282,15069.004499349998,96.03939099000127,50720.48705064 2026-01-03,02:28:04.000,3,11119503,-795,0,1767407283,15069.031444589993,96.01119447000383,50720.48006352 2026-01-03,02:28:05.000,3,11119423,-795,0,1767407284,15069.098807689988,96.00414534000447,50720.56390896001 2026-01-03,02:28:06.000,3,11119426,-795,0,1767407285,15069.065126139998,95.99004707999848,50720.48006352 2026-01-03,02:28:07.000,3,11119506,-795,0,1767407286,15069.119016619989,95.99709620999784,50720.48006352 2026-01-03,02:28:08.000,3,11119450,-795,0,1767407287,15069.078598759988,95.98299794999912,50720.51499912001 2026-01-03,02:28:09.000,3,11119482,-795,0,1767407288,15069.119016619989,95.95480143000168,50720.48006352 2026-01-03,02:28:10.000,3,11119487,-795,0,1767407289,15069.085335069998,95.92660491000424,50720.55692184 2026-01-03,02:28:11.000,3,11119515,-795,0,1767407290,15069.159434479989,95.92660491000424,50720.58487032001 2026-01-03,02:28:12.000,3,11119455,-795,0,1767407291,15069.119016619989,95.91955578000488,50720.53596048001 2026-01-03,02:28:13.000,3,11119479,-795,0,1767407292,15069.105543999998,95.91250664999825,50720.56390896001 2026-01-03,02:28:14.000,3,11119454,-795,0,1767407293,15069.092071379993,95.86316274000274,50720.56390896001 2026-01-03,02:28:15.000,3,11119449,-795,0,1767407294,15069.085335069998,95.89840838999953,50720.46608928001 2026-01-03,02:28:16.000,3,11119498,-795,0,1767407295,15069.044917209998,95.85611361000338,50720.49403776001 2026-01-03,02:28:17.000,3,11119492,-795,0,1767407296,15069.071862449993,95.84906448000402,50720.53596048001 2026-01-03,02:28:18.000,3,11119453,-795,0,1767407297,15069.071862449993,95.89840838999953,50720.50102488 2026-01-03,02:28:19.000,3,11119482,-795,0,1767407298,15069.058389829988,95.84201535000466,50720.55692184 2026-01-03,02:28:20.000,3,11119455,-795,0,1767407299,15069.051653519993,95.90545751999889,50720.53596048001 2026-01-03,02:28:21.000,3,11119403,-795,0,1767407300,15069.058389829988,95.8702118700021,50720.61281880001 2026-01-03,02:28:22.000,3,11119492,-795,0,1767407301,15069.085335069998,95.90545751999889,50720.68269000001 2026-01-03,02:28:23.000,3,11119396,-795,0,1767407302,15069.058389829988,95.89840838999953,50720.66172864001 2026-01-03,02:28:24.000,3,11119475,-795,0,1767407303,15069.071862449993,95.97594881999976,50720.69666424 2026-01-03,02:28:25.000,3,11119469,-795,0,1767407304,15069.038180899988,95.97594881999976,50720.66172864001 2026-01-03,02:28:26.000,3,11119524,-795,0,1767407305,15069.038180899988,95.92660491000424,50720.63378016001 2026-01-03,02:28:27.000,3,11119493,-795,0,1767407306,15068.977554110003,95.89840838999953,50720.62679304 2026-01-03,02:28:28.000,3,11119430,-795,0,1767407307,15069.017971969988,95.95480143000168,50720.63378016001 2026-01-03,02:28:29.000,3,11119533,-795,0,1767407308,15069.017971969988,95.91250664999825,50720.640767280005 2026-01-03,02:28:30.000,3,11119417,-795,0,1767407309,15068.991026729993,95.98299794999912,50720.640767280005 2026-01-03,02:28:31.000,3,11119441,-795,0,1767407310,15069.017971969988,95.95480143000168,50720.689677120004 2026-01-03,02:28:32.000,3,11119468,-795,0,1767407311,15069.065126139998,95.98299794999912,50720.70365136001 2026-01-03,02:28:33.000,3,11119455,-795,0,1767407312,15068.923663629997,96.00414534000447,50720.738586960004 2026-01-03,02:28:34.000,3,11119487,-795,0,1767407313,15068.964081489998,96.01824360000319,50720.77352256 2026-01-03,02:28:35.000,3,11119500,-795,0,1767407314,15068.943872559998,96.07463663999806,50720.74557408 2026-01-03,02:28:36.000,3,11119471,-795,0,1767407315,15068.869773149992,95.99709620999784,50720.75256120001 2026-01-03,02:28:37.000,3,11119535,-795,0,1767407316,15068.889982079992,95.97594881999976,50720.738586960004 2026-01-03,02:28:38.000,3,11119454,-795,0,1767407317,15068.883245769997,95.98299794999912,50720.7176256 2026-01-03,02:28:39.000,3,11119510,-795,0,1767407318,15068.836091600002,95.98299794999912,50720.80147104001 2026-01-03,02:28:40.000,3,11119490,-795,0,1767407319,15068.822618979997,96.03939099000127,50720.759548320006 2026-01-03,02:28:41.000,3,11119513,-795,0,1767407320,15068.775464810002,95.94775230000232,50720.7874968 2026-01-03,02:28:42.000,3,11119473,-795,0,1767407321,15068.782201119997,95.9688996900004,50720.70365136001 2026-01-03,02:28:43.000,3,11119519,-795,0,1767407322,15068.761992189997,95.99709620999784,50720.77352256 2026-01-03,02:28:44.000,3,11119434,-795,0,1767407323,15068.761992189997,95.92660491000424,50720.81544528 2026-01-03,02:28:45.000,3,11119460,-795,0,1767407324,15068.714838020001,95.99709620999784,50720.86435512 2026-01-03,02:28:46.000,3,11119423,-795,0,1767407325,15068.660947539996,95.94070317000296,50720.808458160005 2026-01-03,02:28:47.000,3,11119499,-795,0,1767407326,15068.640738609996,95.90545751999889,50720.80147104001 2026-01-03,02:28:48.000,3,11119516,-795,0,1767407327,15068.627265989991,95.94775230000232,50720.75256120001 2026-01-03,02:28:49.000,3,11119473,-795,0,1767407328,15068.627265989991,95.94070317000296,50720.79448392 2026-01-03,02:28:50.000,3,11119527,-795,0,1767407329,15068.620529679996,95.95480143000168,50720.75256120001 2026-01-03,02:28:51.000,3,11119512,-795,0,1767407330,15068.593584440001,95.96185056000104,50720.80147104001 2026-01-03,02:28:52.000,3,11119487,-795,0,1767407331,15068.573375510001,95.92660491000424,50720.78050968001 2026-01-03,02:28:53.000,3,11119441,-795,0,1767407332,15068.586848129991,95.98299794999912,50720.738586960004 2026-01-03,02:28:54.000,3,11119439,-795,0,1767407333,15068.566639199991,95.94775230000232,50720.78050968001 2026-01-03,02:28:55.000,3,11119515,-795,0,1767407334,15068.546430269991,95.94775230000232,50720.69666424 2026-01-03,02:28:56.000,3,11119452,-795,0,1767407335,15068.47233086,95.94775230000232,50720.74557408 2026-01-03,02:28:57.000,3,11119463,-795,0,1767407336,15068.49253979,95.94775230000232,50720.73159984001 2026-01-03,02:28:58.000,3,11119454,-795,0,1767407337,15068.438649309996,95.92660491000424,50720.72461272 2026-01-03,02:28:59.000,3,11119522,-795,0,1767407338,15068.45212193,95.92660491000424,50720.72461272 2026-01-03,02:29:00.000,3,11119433,-795,0,1767407339,15068.47233086,95.94775230000232,50720.77352256 2026-01-03,02:29:01.000,3,11119447,-795,0,1767407340,15068.47233086,95.91955578000488,50720.76653544 2026-01-03,02:29:02.000,3,11119472,-795,0,1767407341,15068.41170407,95.92660491000424,50720.82941952001 2026-01-03,02:29:03.000,3,11119472,-795,0,1767407342,15068.46559454999,95.91250664999825,50720.82941952001 2026-01-03,02:29:04.000,3,11119485,-795,0,1767407343,15068.38475882999,95.91250664999825,50720.79448392 2026-01-03,02:29:05.000,3,11119471,-795,0,1767407344,15068.418440379995,95.94775230000232,50720.79448392 2026-01-03,02:29:06.000,3,11119471,-795,0,1767407345,15068.37128621,95.90545751999889,50720.8224324 2026-01-03,02:29:07.000,3,11119443,-795,0,1767407346,15068.36454989999,95.90545751999889,50720.75256120001 2026-01-03,02:29:08.000,3,11119494,-795,0,1767407347,15068.33086835,95.90545751999889,50720.82941952001 2026-01-03,02:29:09.000,3,11119498,-755,0,1767407348,15068.297186799995,95.88431013000081,50720.78050968001 2026-01-03,02:29:10.000,3,11119495,-795,0,1767407349,15068.28371417999,95.84906448000402,50720.74557408 2026-01-03,02:29:11.000,3,11119395,-795,0,1767407350,15068.27024156,95.85611361000338,50720.85038088001 2026-01-03,02:29:12.000,3,11119502,-755,0,1767407351,15068.33086835,95.8702118700021,50720.82941952001 2026-01-03,02:29:13.000,3,11119448,-795,0,1767407352,15068.29045049,95.83496621999802,50720.77352256 2026-01-03,02:29:14.000,3,11119490,-795,0,1767407353,15068.25003263,95.79267144000187,50720.73159984001 2026-01-03,02:29:15.000,3,11119553,-755,0,1767407354,15068.256768939995,95.75037665999844,50720.78050968001 2026-01-03,02:29:16.000,3,11119467,-795,0,1767407355,15068.24329631999,95.722180140001,50720.83640664 2026-01-03,02:29:17.000,3,11119429,-795,0,1767407356,15068.22308738999,95.75037665999844,50720.808458160005 2026-01-03,02:29:18.000,3,11119414,-795,0,1767407357,15068.256768939995,95.74332752999908,50720.74557408 2026-01-03,02:29:19.000,3,11119446,-795,0,1767407358,15068.27024156,95.722180140001,50720.87134224001 2026-01-03,02:29:20.000,3,11119418,-795,0,1767407359,15068.27024156,95.74332752999908,50720.83640664 2026-01-03,02:29:21.000,3,11119498,-795,0,1767407360,15068.216351079995,95.6869344900042,50720.906277840004 2026-01-03,02:29:22.000,3,11119470,-795,0,1767407361,15068.216351079995,95.70103275000292,50720.8923036 2026-01-03,02:29:23.000,3,11119465,-795,0,1767407362,15068.216351079995,95.70808188000228,50720.87134224001 2026-01-03,02:29:24.000,3,11119481,-635,0,1767407363,15068.196142149995,95.722180140001,50720.86435512 2026-01-03,02:29:25.000,3,11119445,-795,0,1767407364,15068.18266952999,95.67283622999821,50720.759548320006 2026-01-03,02:29:26.000,3,11119475,-795,0,1767407365,15068.16919691,95.70103275000292,50720.7874968 2026-01-03,02:29:27.000,3,11119423,-795,0,1767407366,15068.16919691,95.67283622999821,50720.76653544 2026-01-03,02:29:28.000,3,11119439,-795,0,1767407367,15068.18940584,95.6869344900042,50720.759548320006 2026-01-03,02:29:29.000,3,11119483,-795,0,1767407368,15068.155724289994,95.69398362000356,50720.857368000004 2026-01-03,02:29:30.000,3,11119460,-795,0,1767407369,15068.16246059999,95.67283622999821,50720.738586960004 2026-01-03,02:29:31.000,3,11119500,-795,0,1767407370,15068.12877905,95.75037665999844,50720.80147104001 2026-01-03,02:29:32.000,3,11119496,-795,0,1767407371,15068.16919691,95.75037665999844,50720.7874968 2026-01-03,02:29:33.000,3,11119495,-795,0,1767407372,15068.16919691,95.72922927000036,50720.80147104001 2026-01-03,02:29:34.000,3,11119481,-795,0,1767407373,15068.12877905,95.73627839999972,50720.79448392 2026-01-03,02:29:35.000,3,11119481,-795,0,1767407374,15068.20287845999,95.72922927000036,50720.878329360006 2026-01-03,02:29:36.000,3,11119478,-795,0,1767407375,15068.12204273999,95.77152405000379,50720.76653544 2026-01-03,02:29:37.000,3,11119517,-795,0,1767407376,15068.115306429994,95.74332752999908,50720.857368000004 2026-01-03,02:29:38.000,3,11119442,-795,0,1767407377,15068.10183380999,95.77857318000315,50720.85038088001 2026-01-03,02:29:39.000,3,11119491,-795,0,1767407378,15068.06141594999,95.722180140001,50720.878329360006 2026-01-03,02:29:40.000,3,11119466,-795,0,1767407379,15068.027734399999,95.75037665999844,50720.82941952001 2026-01-03,02:29:41.000,3,11119500,-795,0,1767407380,15068.014261779994,95.7574257899978,50720.84339376 2026-01-03,02:29:42.000,3,11119451,-795,0,1767407381,15068.014261779994,95.79972057000123,50720.8224324 2026-01-03,02:29:43.000,3,11119440,-795,0,1767407382,15067.973843919994,95.80676970000059,50720.808458160005 2026-01-03,02:29:44.000,3,11119461,-795,0,1767407383,15067.967107609998,95.77152405000379,50720.81544528 2026-01-03,02:29:45.000,3,11119501,-755,0,1767407384,15067.953634989994,95.8208679599993,50720.81544528 2026-01-03,02:29:46.000,3,11119479,-795,0,1767407385,15067.940162369989,95.77152405000379,50720.759548320006 2026-01-03,02:29:47.000,3,11119517,-795,0,1767407386,15067.893008199993,95.80676970000059,50720.759548320006 2026-01-03,02:29:48.000,3,11119545,-795,0,1767407387,15067.919953439989,95.8208679599993,50720.759548320006 2026-01-03,02:29:49.000,3,11119505,-795,0,1767407388,15067.899744509989,95.8208679599993,50720.7874968 2026-01-03,02:29:50.000,3,11119501,-795,0,1767407389,15067.879535579988,95.79972057000123,50720.82941952001 2026-01-03,02:29:51.000,3,11119519,-795,0,1767407390,15067.832381409993,95.89135926000017,50720.808458160005 2026-01-03,02:29:52.000,3,11119469,-795,0,1767407391,15067.825645099998,95.85611361000338,50720.83640664 2026-01-03,02:29:53.000,3,11119382,-795,0,1767407392,15067.866062959998,95.90545751999889,50720.8224324 2026-01-03,02:29:54.000,3,11119428,-795,0,1767407393,15067.839117719988,95.90545751999889,50720.79448392 2026-01-03,02:29:55.000,3,11119495,-795,0,1767407394,15067.825645099998,95.90545751999889,50720.808458160005 2026-01-03,02:29:56.000,3,11119433,-795,0,1767407395,15067.812172479993,95.92660491000424,50720.78050968001 2026-01-03,02:29:57.000,3,11119464,-795,0,1767407396,15067.771754619993,95.95480143000168,50720.8224324 2026-01-03,02:29:58.000,3,11119485,-795,0,1767407397,15067.697655210002,95.99709620999784,50720.85038088001 2026-01-03,02:29:59.000,3,11119467,-795,0,1767407398,15067.738073070002,96.00414534000447,50720.92025208001 2026-01-03,02:30:00.000,3,11119407,-795,0,1767407399,15067.697655210002,96.02529273000255,50720.81544528 2026-01-03,02:30:01.000,3,11119433,-795,0,1767407400,15067.704391519997,95.97594881999976,50720.95518768 2026-01-03,02:30:02.000,3,11119434,-795,0,1767407401,15067.697655210002,96.04644012000063,50720.9621748 2026-01-03,02:30:03.000,3,11119463,-795,0,1767407402,15067.663973659997,96.0675875099987,50720.94121344 2026-01-03,02:30:04.000,3,11119430,-795,0,1767407403,15067.603346869997,96.06053837999934,50720.927239200006 2026-01-03,02:30:05.000,3,11119434,-795,0,1767407404,15067.583137939997,96.09578403000341,50720.91326496 2026-01-03,02:30:06.000,3,11119461,-795,0,1767407405,15067.522511149997,96.0816857700047,50720.86435512 2026-01-03,02:30:07.000,3,11119449,-795,0,1767407406,15067.542720079997,96.13102968000021,50720.91326496 2026-01-03,02:30:08.000,3,11119496,-795,0,1767407407,15067.542720079997,96.10988229000213,50720.8923036 2026-01-03,02:30:09.000,3,11119447,-795,0,1767407408,15067.509038529992,96.12398055000085,50720.906277840004 2026-01-03,02:30:10.000,3,11119449,-795,0,1767407409,15067.509038529992,96.12398055000085,50720.80147104001 2026-01-03,02:30:11.000,3,11119482,-795,0,1767407410,15067.529247459992,96.14512793999893,50720.85038088001 2026-01-03,02:30:12.000,3,11119495,-795,0,1767407411,15067.468620669992,96.16627533000428,50720.89929072001 2026-01-03,02:30:13.000,3,11119426,-795,0,1767407412,15067.448411739992,96.20857011000044,50720.80147104001 2026-01-03,02:30:14.000,3,11119433,-795,0,1767407413,15067.387784949991,96.25086489000387,50720.73159984001 2026-01-03,02:30:15.000,3,11119429,-795,0,1767407414,15067.381048639996,96.25086489000387,50720.74557408 2026-01-03,02:30:16.000,3,11119452,-795,0,1767407415,15067.360839709996,96.25791402000323,50720.710638480006 2026-01-03,02:30:17.000,3,11119470,-795,0,1767407416,15067.327158159991,96.24381576000451,50720.7176256 2026-01-03,02:30:18.000,3,11119380,-795,0,1767407417,15067.320421849996,96.28611054000066,50720.74557408 2026-01-03,02:30:19.000,3,11119434,-795,0,1767407418,15067.286740299991,96.30725792999874,50720.85038088001 2026-01-03,02:30:20.000,3,11119433,-795,0,1767407419,15067.259795059996,96.29315967000002,50720.759548320006 2026-01-03,02:30:21.000,3,11119472,-795,0,1767407420,15067.26653136999,96.30725792999874,50720.79448392 2026-01-03,02:30:22.000,3,11119465,-795,0,1767407421,15067.300212919996,96.29315967000002,50720.77352256 2026-01-03,02:30:23.000,3,11119473,-795,0,1767407422,15067.327158159991,96.34955271000217,50720.80147104001 2026-01-03,02:30:24.000,3,11119501,-795,0,1767407423,15067.347367089991,96.33545445000345,50720.7874968 2026-01-03,02:30:25.000,3,11119459,-795,0,1767407424,15067.29347661,96.38479835999897,50720.81544528 2026-01-03,02:30:26.000,3,11119521,-795,0,1767407425,15067.286740299991,96.32135619000474,50720.7176256 2026-01-03,02:30:27.000,3,11119467,-795,0,1767407426,15067.24632243999,96.33545445000345,50720.738586960004 2026-01-03,02:30:28.000,3,11119428,-795,0,1767407427,15067.20590457999,96.40594575000432,50720.857368000004 2026-01-03,02:30:29.000,3,11119486,-795,0,1767407428,15067.22611350999,96.42004401000304,50720.759548320006 2026-01-03,02:30:30.000,3,11119518,-795,0,1767407429,15067.158750409995,96.39184748999833,50720.759548320006 2026-01-03,02:30:31.000,3,11119495,-795,0,1767407430,15067.11159624,96.40594575000432,50720.70365136001 2026-01-03,02:30:32.000,3,11119465,-795,0,1767407431,15067.13180517,96.36365097000089,50720.73159984001 2026-01-03,02:30:33.000,3,11119481,-795,0,1767407432,15067.18569564999,96.4270931400024,50720.808458160005 2026-01-03,02:30:34.000,3,11119428,-795,0,1767407433,15067.1520141,96.47643704999791,50720.710638480006 2026-01-03,02:30:35.000,3,11119459,-795,0,1767407434,15067.11159624,96.4623387899992,50720.759548320006 2026-01-03,02:30:36.000,3,11119418,-795,0,1767407435,15067.07117838,96.4905353100039,50720.79448392 2026-01-03,02:30:37.000,3,11119439,-795,0,1767407436,15067.09138731,96.4905353100039,50720.79448392 2026-01-03,02:30:38.000,3,11119498,-795,0,1767407437,15067.05096945,96.50463357000262,50720.73159984001 2026-01-03,02:30:39.000,3,11119427,-795,0,1767407438,15067.07117838,96.54692834999878,50720.8224324 2026-01-03,02:30:40.000,3,11119470,-795,0,1767407439,15066.997078969995,96.57512487000349,50720.80147104001 2026-01-03,02:30:41.000,3,11119473,-795,0,1767407440,15066.956661109994,96.58922313000221,50720.78050968001 2026-01-03,02:30:42.000,3,11119446,-795,0,1767407441,15066.94318848999,96.59627226000157,50720.738586960004 2026-01-03,02:30:43.000,3,11119431,-795,0,1767407442,15066.936452179994,96.59627226000157,50720.73159984001 2026-01-03,02:30:44.000,3,11119536,-795,0,1767407443,15066.956661109994,96.624468779999,50720.7874968 2026-01-03,02:30:45.000,3,11119493,-795,0,1767407444,15066.9499248,96.63151790999837,50720.72461272 2026-01-03,02:30:46.000,3,11119467,-795,0,1767407445,15066.896034319994,96.65266530000372,50720.72461272 2026-01-03,02:30:47.000,3,11119459,-795,0,1767407446,15066.90277062999,96.68086182000116,50720.66172864001 2026-01-03,02:30:48.000,3,11119471,-795,0,1767407447,15066.86235276999,96.70200920999923,50720.7176256 2026-01-03,02:30:49.000,3,11119468,-795,0,1767407448,15066.808462289999,96.69496007999987,50720.73159984001 2026-01-03,02:30:50.000,3,11119523,-795,0,1767407449,15066.734362879994,96.71610746999795,50720.66172864001 2026-01-03,02:30:51.000,3,11119476,-795,0,1767407450,15066.720890259989,96.7372548600033,50720.69666424 2026-01-03,02:30:52.000,3,11119427,-795,0,1767407451,15066.707417639998,96.75135312000202,50720.61980592 2026-01-03,02:30:53.000,3,11119481,-795,0,1767407452,15066.734362879994,96.76545138000074,50720.61980592 2026-01-03,02:30:54.000,3,11119484,-795,0,1767407453,15066.673736089993,96.74430399000266,50720.65474152 2026-01-03,02:30:55.000,3,11119417,-795,0,1767407454,15066.660263469988,96.82184442000289,50720.6477544 2026-01-03,02:30:56.000,3,11119423,-795,0,1767407455,15066.673736089993,96.82889355000225,50720.689677120004 2026-01-03,02:30:57.000,3,11119434,-795,0,1767407456,15066.619845609988,96.85709006999969,50720.65474152 2026-01-03,02:30:58.000,3,11119417,-795,0,1767407457,15066.646790849998,96.85004094000033,50720.65474152 2026-01-03,02:30:59.000,3,11119478,-795,0,1767407458,15066.599636679988,96.9205322400012,50720.640767280005 2026-01-03,02:31:00.000,3,11119400,-795,0,1767407459,15066.532273579993,96.9205322400012,50720.73159984001 2026-01-03,02:31:01.000,3,11119524,-795,0,1767407460,15066.532273579993,96.92758137000055,50720.7176256 2026-01-03,02:31:02.000,3,11119487,-795,0,1767407461,15066.498592030002,96.99102354000206,50720.77352256 2026-01-03,02:31:03.000,3,11119451,-795,0,1767407462,15066.485119409997,97.03331831999822,50720.72461272 2026-01-03,02:31:04.000,3,11119453,-795,0,1767407463,15066.444701549997,97.04036745000485,50720.72461272 2026-01-03,02:31:05.000,3,11119521,-795,0,1767407464,15066.397547380002,97.03331831999822,50720.75256120001 2026-01-03,02:31:06.000,3,11119474,-795,0,1767407465,15066.370602139992,97.10380961999908,50720.68269000001 2026-01-03,02:31:07.000,3,11119474,-795,0,1767407466,15066.330184279992,97.08971136000036,50720.65474152 2026-01-03,02:31:08.000,3,11119387,-795,0,1767407467,15066.309975349992,97.1179078799978,50720.70365136001 2026-01-03,02:31:09.000,3,11119459,-795,0,1767407468,15066.370602139992,97.14610440000251,50720.77352256 2026-01-03,02:31:10.000,3,11119482,-795,0,1767407469,15066.316711660002,97.16725179000059,50720.7176256 2026-01-03,02:31:11.000,3,11119419,-795,0,1767407470,15066.336920590002,97.20249744000466,50720.78050968001 2026-01-03,02:31:12.000,3,11119452,-795,0,1767407471,15066.289766419992,97.16020266000123,50720.72461272 2026-01-03,02:31:13.000,3,11119452,-795,0,1767407472,15066.276293800001,97.18135004999931,50720.75256120001 2026-01-03,02:31:14.000,3,11119460,-795,0,1767407473,15066.323447969997,97.20249744000466,50720.74557408 2026-01-03,02:31:15.000,3,11119467,-795,0,1767407474,15066.336920590002,97.20954657000402,50720.80147104001 2026-01-03,02:31:16.000,3,11119521,-795,0,1767407475,15066.316711660002,97.2306939600021,50720.75256120001 2026-01-03,02:31:17.000,3,11119554,-795,0,1767407476,15066.303239039997,97.2659396099989,50720.73159984001 2026-01-03,02:31:18.000,3,11119487,-795,0,1767407477,15066.330184279992,97.30118526000297,50720.81544528 2026-01-03,02:31:19.000,3,11119455,-795,0,1767407478,15066.336920590002,97.28708700000425,50720.8224324 2026-01-03,02:31:20.000,3,11119437,-795,0,1767407479,15066.316711660002,97.27298873999825,50720.8224324 2026-01-03,02:31:21.000,3,11119431,-795,0,1767407480,15066.296502730002,97.34348003999912,50720.78050968001 2026-01-03,02:31:22.000,3,11119498,-795,0,1767407481,15066.262821179997,97.30118526000297,50720.83640664 2026-01-03,02:31:23.000,3,11119478,-795,0,1767407482,15066.222403319996,97.33643090999976,50720.84339376 2026-01-03,02:31:24.000,3,11119488,-795,0,1767407483,15066.229139629992,97.34348003999912,50720.7874968 2026-01-03,02:31:25.000,3,11119457,-795,0,1767407484,15066.155040220001,97.30823439000233,50720.7874968 2026-01-03,02:31:26.000,3,11119448,-795,0,1767407485,15066.175249150001,97.29413613000361,50720.738586960004 2026-01-03,02:31:27.000,3,11119430,-795,0,1767407486,15066.128094979991,97.35757829999784,50720.74557408 2026-01-03,02:31:28.000,3,11119527,-795,0,1767407487,15066.13483129,97.36462743000448,50720.73159984001 2026-01-03,02:31:29.000,3,11119460,-675,0,1767407488,15066.128094979991,97.39282395000191,50720.76653544 2026-01-03,02:31:30.000,3,11119438,-795,0,1767407489,15066.161776529996,97.42102046999935,50720.738586960004 2026-01-03,02:31:31.000,3,11119421,-795,0,1767407490,15066.13483129,97.40692221000063,50720.7874968 2026-01-03,02:31:32.000,3,11119468,-795,0,1767407491,15066.128094979991,97.37167656000383,50720.759548320006 2026-01-03,02:31:33.000,3,11119437,-795,0,1767407492,15066.09441343,97.39987308000127,50720.78050968001 2026-01-03,02:31:34.000,3,11119492,-675,0,1767407493,15066.107886049991,97.38577482000255,50720.74557408 2026-01-03,02:31:35.000,3,11119453,-795,0,1767407494,15066.181985459996,97.39282395000191,50720.738586960004 2026-01-03,02:31:36.000,3,11119422,-795,0,1767407495,15066.09441343,97.35757829999784,50720.68269000001 2026-01-03,02:31:37.000,3,11119438,-795,0,1767407496,15066.107886049991,97.35757829999784,50720.65474152 2026-01-03,02:31:38.000,3,11119510,-795,0,1767407497,15066.05399557,97.33643090999976,50720.66871576 2026-01-03,02:31:39.000,3,11119427,-795,0,1767407498,15066.060731879996,97.3293817800004,50720.7176256 2026-01-03,02:31:40.000,3,11119468,-795,0,1767407499,15066.03378664,97.39282395000191,50720.66871576 2026-01-03,02:31:41.000,3,11119488,-635,0,1767407500,15066.040522949996,97.37167656000383,50720.76653544 2026-01-03,02:31:42.000,3,11119422,-795,0,1767407501,15065.98663246999,97.33643090999976,50720.72461272 2026-01-03,02:31:43.000,3,11119372,-795,0,1767407502,15065.97315985,97.3293817800004,50720.68269000001 2026-01-03,02:31:44.000,3,11119456,-795,0,1767407503,15066.01357771,97.35052916999848,50720.710638480006 2026-01-03,02:31:45.000,3,11119497,-795,0,1767407504,15065.959687229995,97.36462743000448,50720.689677120004 2026-01-03,02:31:46.000,3,11119421,-795,0,1767407505,15065.939478299995,97.30118526000297,50720.7176256 2026-01-03,02:31:47.000,3,11119447,-795,0,1767407506,15065.92600567999,97.28708700000425,50720.738586960004 2026-01-03,02:31:48.000,3,11119461,-675,0,1767407507,15065.93274199,97.31528352000169,50720.6477544 2026-01-03,02:31:49.000,3,11119464,-795,0,1767407508,15065.939478299995,97.32233265000104,50720.689677120004 2026-01-03,02:31:50.000,3,11119501,-795,0,1767407509,15065.88558781999,97.27298873999825,50720.67570288 2026-01-03,02:31:51.000,3,11119499,-795,0,1767407510,15065.86537888999,97.27298873999825,50720.7176256 2026-01-03,02:31:52.000,3,11119452,-795,0,1767407511,15065.82496102999,97.25889047999954,50720.76653544 2026-01-03,02:31:53.000,3,11119346,-795,0,1767407512,15065.777806859995,97.32233265000104,50720.70365136001 2026-01-03,02:31:54.000,3,11119503,-795,0,1767407513,15065.78454316999,97.28003787000489,50720.70365136001 2026-01-03,02:31:55.000,3,11119481,-795,0,1767407514,15065.757597929995,97.30118526000297,50720.72461272 2026-01-03,02:31:56.000,3,11119478,-795,0,1767407515,15065.74412530999,97.30823439000233,50720.66172864001 2026-01-03,02:31:57.000,3,11119443,-795,0,1767407516,15065.72391637999,97.28708700000425,50720.72461272 2026-01-03,02:31:58.000,3,11119429,-795,0,1767407517,15065.71044376,97.36462743000448,50720.66172864001 2026-01-03,02:31:59.000,3,11119454,-795,0,1767407518,15065.717180069994,97.29413613000361,50720.72461272 2026-01-03,02:32:00.000,3,11119457,-795,0,1767407519,15065.656553279994,97.35052916999848,50720.689677120004 2026-01-03,02:32:01.000,3,11119478,-795,0,1767407520,15065.609399109999,97.3293817800004,50720.68269000001 2026-01-03,02:32:02.000,3,11119495,-795,0,1767407521,15065.528563389998,97.38577482000255,50720.59884456 2026-01-03,02:32:03.000,3,11119535,-795,0,1767407522,15065.535299699994,97.36462743000448,50720.710638480006 2026-01-03,02:32:04.000,3,11119398,-795,0,1767407523,15065.521827079989,97.39282395000191,50720.69666424 2026-01-03,02:32:05.000,3,11119444,-795,0,1767407524,15065.474672909993,97.43511872999807,50720.69666424 2026-01-03,02:32:06.000,3,11119503,-795,0,1767407525,15065.380364569988,97.45626612000342,50720.66871576 2026-01-03,02:32:07.000,3,11119490,-795,0,1767407526,15065.400573499988,97.45626612000342,50720.6477544 2026-01-03,02:32:08.000,3,11119452,-795,0,1767407527,15065.346683019998,97.45626612000342,50720.69666424 2026-01-03,02:32:09.000,3,11119501,-795,0,1767407528,15065.313001469993,97.50561002999893,50720.74557408 2026-01-03,02:32:10.000,3,11119452,-795,0,1767407529,15065.326474089998,97.49856089999957,50720.73159984001 2026-01-03,02:32:11.000,3,11119469,-795,0,1767407530,15065.279319920002,97.49151177000022,50720.70365136001 2026-01-03,02:32:12.000,3,11119478,-795,0,1767407531,15065.279319920002,97.53380655000365,50720.7176256 2026-01-03,02:32:13.000,3,11119459,-795,0,1767407532,15065.225429439997,97.540855680003,50720.70365136001 2026-01-03,02:32:14.000,3,11119491,-795,0,1767407533,15065.198484200002,97.55495394000172,50720.710638480006 2026-01-03,02:32:15.000,3,11119437,-795,0,1767407534,15065.198484200002,97.56200307000108,50720.710638480006 2026-01-03,02:32:16.000,3,11119505,-795,0,1767407535,15065.110912169992,97.58315045999916,50720.689677120004 2026-01-03,02:32:17.000,3,11119489,-795,0,1767407536,15065.097439550002,97.59724871999788,50720.640767280005 2026-01-03,02:32:18.000,3,11119485,-795,0,1767407537,15064.969449659991,97.59724871999788,50720.65474152 2026-01-03,02:32:19.000,3,11119482,-795,0,1767407538,15064.982922279996,97.61134698000387,50720.70365136001 2026-01-03,02:32:20.000,3,11119446,-795,0,1767407539,15064.989658589991,97.61839611000323,50720.68269000001 2026-01-03,02:32:21.000,3,11119439,-795,0,1767407540,15064.989658589991,97.62544524000259,50720.76653544 2026-01-03,02:32:22.000,3,11119447,-795,0,1767407541,15064.955977040001,97.64659263000067,50720.6477544 2026-01-03,02:32:23.000,3,11119473,-795,0,1767407542,15064.881877629996,97.68183828000474,50720.59884456 2026-01-03,02:32:24.000,3,11119496,-795,0,1767407543,15064.87514132,97.66069088999939,50720.56390896001 2026-01-03,02:32:25.000,3,11119453,-795,0,1767407544,15064.82798714999,97.70298567000282,50720.570896080004 2026-01-03,02:32:26.000,3,11119470,-795,0,1767407545,15064.7943056,97.73118219000025,50720.59884456 2026-01-03,02:32:27.000,3,11119452,-795,0,1767407546,15064.78756928999,97.78052610000304,50720.60583168 2026-01-03,02:32:28.000,3,11119406,-795,0,1767407547,15064.68652463999,97.82987000999856,50720.62679304 2026-01-03,02:32:29.000,3,11119494,-795,0,1767407548,15064.67305202,97.80872262000048,50720.61281880001 2026-01-03,02:32:30.000,3,11119513,-795,0,1767407549,15064.64610677999,97.7875752300024,50720.63378016001 2026-01-03,02:32:31.000,3,11119499,-795,0,1767407550,15064.65284309,97.8228208799992,50720.63378016001 2026-01-03,02:32:32.000,3,11119496,-795,0,1767407551,15064.639370469995,97.86511566000263,50720.60583168 2026-01-03,02:32:33.000,3,11119491,-795,0,1767407552,15064.62589784999,97.9356069600035,50720.66172864001 2026-01-03,02:32:34.000,3,11119488,-795,0,1767407553,15064.57200737,97.91445956999814,50720.640767280005 2026-01-03,02:32:35.000,3,11119496,-795,0,1767407554,15064.639370469995,97.95675435000157,50720.66871576 2026-01-03,02:32:36.000,3,11119462,-795,0,1767407555,15064.63263416,97.97790173999965,50720.640767280005 2026-01-03,02:32:37.000,3,11119481,-795,0,1767407556,15064.598952609995,97.97790173999965,50720.63378016001 2026-01-03,02:32:38.000,3,11119525,-795,0,1767407557,15064.61242523,97.97085261000029,50720.60583168 2026-01-03,02:32:39.000,3,11119501,-795,0,1767407558,15064.61242523,98.00609826000436,50720.63378016001 2026-01-03,02:32:40.000,3,11119453,-795,0,1767407559,15064.5922163,98.01314739000372,50720.62679304 2026-01-03,02:32:41.000,3,11119505,-795,0,1767407560,15064.54506212999,98.05544216999988,50720.65474152 2026-01-03,02:32:42.000,3,11119449,-795,0,1767407561,15064.558534749995,98.08363869000459,50720.66172864001 2026-01-03,02:32:43.000,3,11119462,-795,0,1767407562,15064.57200737,98.08363869000459,50720.61281880001 2026-01-03,02:32:44.000,3,11119457,-795,0,1767407563,15064.538325819994,98.12593347000075,50720.570896080004 2026-01-03,02:32:45.000,3,11119511,-795,0,1767407564,15064.497907959994,98.11888434000139,50720.5778832 2026-01-03,02:32:46.000,3,11119492,-795,0,1767407565,15064.46422640999,98.11888434000139,50720.508012 2026-01-03,02:32:47.000,3,11119477,-795,0,1767407566,15064.437281169994,98.1823265100029,50720.52897336 2026-01-03,02:32:48.000,3,11119511,-795,0,1767407567,15064.42380854999,98.20347390000097,50720.48705064 2026-01-03,02:32:49.000,3,11119517,-795,0,1767407568,15064.417072239994,98.2457686800044,50720.48705064 2026-01-03,02:32:50.000,3,11119433,-795,0,1767407569,15064.430544859999,98.25281781000376,50720.49403776001 2026-01-03,02:32:51.000,3,11119530,-795,0,1767407570,15064.44401747999,98.30216171999928,50720.54993472 2026-01-03,02:32:52.000,3,11119511,-795,0,1767407571,15064.430544859999,98.27396520000184,50720.570896080004 2026-01-03,02:32:53.000,3,11119459,-795,0,1767407572,15064.383390689989,98.33035824000399,50720.50102488 2026-01-03,02:32:54.000,3,11119474,-795,0,1767407573,15064.396863309994,98.29511258999992,50720.53596048001 2026-01-03,02:32:55.000,3,11119485,-795,0,1767407574,15064.369918069999,98.30921084999864,50720.52897336 2026-01-03,02:32:56.000,3,11119472,-795,0,1767407575,15064.363181759989,98.30216171999928,50720.521986240004 2026-01-03,02:32:57.000,3,11119510,-795,0,1767407576,15064.342972829989,98.28806346000056,50720.473076400005 2026-01-03,02:32:58.000,3,11119450,-795,0,1767407577,15064.349709139999,98.3444565000027,50720.45211504 2026-01-03,02:32:59.000,3,11119472,-795,0,1767407578,15064.336236519994,98.33035824000399,50720.508012 2026-01-03,02:33:00.000,3,11119494,-795,0,1767407579,15064.349709139999,98.32330911000463,50720.45910216 2026-01-03,02:33:01.000,3,11119435,-795,0,1767407580,15064.356445449994,98.3444565000027,50720.39621808001 2026-01-03,02:33:02.000,3,11119481,-795,0,1767407581,15064.356445449994,98.3444565000027,50720.403205200004 2026-01-03,02:33:03.000,3,11119461,-795,0,1767407582,15064.322763899989,98.3444565000027,50720.403205200004 2026-01-03,02:33:04.000,3,11119445,-795,0,1767407583,15064.369918069999,98.32330911000463,50720.38923096 2026-01-03,02:33:05.000,3,11119441,-795,0,1767407584,15064.383390689989,98.316259979998,50720.36128248 2026-01-03,02:33:06.000,3,11119467,-795,0,1767407585,15064.410335929999,98.33740737000335,50720.36128248 2026-01-03,02:33:07.000,3,11119475,-795,0,1767407586,15064.40359961999,98.35855476000143,50720.41019232 2026-01-03,02:33:08.000,3,11119425,-795,0,1767407587,15064.410335929999,98.35855476000143,50720.41019232 2026-01-03,02:33:09.000,3,11119473,-795,0,1767407588,15064.457490099994,98.40789867000422,50720.45211504 2026-01-03,02:33:10.000,3,11119435,-795,0,1767407589,15064.49117165,98.43609519000165,50720.45910216 2026-01-03,02:33:11.000,3,11119455,-795,0,1767407590,15064.518116889994,98.38675127999886,50720.39621808001 2026-01-03,02:33:12.000,3,11119484,-795,0,1767407591,15064.477699029994,98.41494780000357,50720.375256720006 2026-01-03,02:33:13.000,3,11119435,-795,0,1767407592,15064.49117165,98.39380040999822,50720.375256720006 2026-01-03,02:33:14.000,3,11119396,-795,0,1767407593,15064.48443533999,98.43609519000165,50720.41717944001 2026-01-03,02:33:15.000,3,11119484,-795,0,1767407594,15064.417072239994,98.42904606000229,50720.36826960001 2026-01-03,02:33:16.000,3,11119451,-795,0,1767407595,15064.430544859999,98.4783899699978,50720.38923096 2026-01-03,02:33:17.000,3,11119486,-795,0,1767407596,15064.40359961999,98.48543910000444,50720.48006352 2026-01-03,02:33:18.000,3,11119490,-795,0,1767407597,15064.322763899989,98.49953736000316,50720.38224384 2026-01-03,02:33:19.000,3,11119487,-795,0,1767407598,15064.349709139999,98.55593039999803,50720.41717944001 2026-01-03,02:33:20.000,3,11119525,-795,0,1767407599,15064.309291279998,98.52068475000124,50720.403205200004 2026-01-03,02:33:21.000,3,11119510,-795,0,1767407600,15064.316027589994,98.57002866000403,50720.44512792001 2026-01-03,02:33:22.000,3,11119434,-795,0,1767407601,15064.309291279998,98.57707779000339,50720.473076400005 2026-01-03,02:33:23.000,3,11119482,-795,0,1767407602,15064.255400799993,98.57002866000403,50720.48006352 2026-01-03,02:33:24.000,3,11119501,-795,0,1767407603,15064.289082349998,98.6264216999989,50720.43115368 2026-01-03,02:33:25.000,3,11119441,-795,0,1767407604,15064.336236519994,98.66166735000297,50720.49403776001 2026-01-03,02:33:26.000,3,11119420,-795,0,1767407605,15064.295818659994,98.61937256999954,50720.36826960001 2026-01-03,02:33:27.000,3,11119446,-795,0,1767407606,15064.302554969989,98.6405199600049,50720.43115368 2026-01-03,02:33:28.000,3,11119434,-795,0,1767407607,15064.248664489998,98.68986387000041,50720.375256720006 2026-01-03,02:33:29.000,3,11119450,-795,0,1767407608,15064.248664489998,98.72510952000448,50720.424166560006 2026-01-03,02:33:30.000,3,11119496,-795,0,1767407609,15064.194774009993,98.73215865000384,50720.29839840001 2026-01-03,02:33:31.000,3,11119394,-795,0,1767407610,15064.161092459988,98.74625691000256,50720.28442416 2026-01-03,02:33:32.000,3,11119477,-795,0,1767407611,15064.181301389988,98.76035517000128,50720.31237264 2026-01-03,02:33:33.000,3,11119479,-795,0,1767407612,15064.194774009993,98.76035517000128,50720.28442416 2026-01-03,02:33:34.000,3,11119478,-795,0,1767407613,15064.174565079993,98.82379734000278,50720.333334 2026-01-03,02:33:35.000,3,11119420,-795,0,1767407614,15064.181301389988,98.8378956000015,50720.333334 2026-01-03,02:33:36.000,3,11119463,-795,0,1767407615,15064.188037699998,98.90838690000237,50720.34032112 2026-01-03,02:33:37.000,3,11119457,-795,0,1767407616,15064.181301389988,98.9365834199998,50720.256475680006 2026-01-03,02:33:38.000,3,11119409,-795,0,1767407617,15064.194774009993,99.00002559000131,50720.354295360004 2026-01-03,02:33:39.000,3,11119486,-795,0,1767407618,15064.188037699998,99.00002559000131,50720.36826960001 2026-01-03,02:33:40.000,3,11119484,-795,0,1767407619,15064.161092459988,99.09871340999962,50720.375256720006 2026-01-03,02:33:41.000,3,11119418,-795,0,1767407620,15064.113938289993,99.07756602000154,50720.41019232 2026-01-03,02:33:42.000,3,11119422,-795,0,1767407621,15064.080256740002,99.09871340999962,50720.34730824001 2026-01-03,02:33:43.000,3,11119439,-795,0,1767407622,15064.053311499993,99.16920471000049,50720.375256720006 2026-01-03,02:33:44.000,3,11119471,-795,0,1767407623,15064.033102569992,99.22559775000263,50720.31237264 2026-01-03,02:33:45.000,3,11119436,-795,0,1767407624,15063.992684709992,99.25379427000007,50720.333334 2026-01-03,02:33:46.000,3,11119443,-795,0,1767407625,15063.938794230002,99.23969601000135,50720.27743704001 2026-01-03,02:33:47.000,3,11119434,-795,0,1767407626,15063.938794230002,99.25379427000007,50720.22154008 2026-01-03,02:33:48.000,3,11119397,-795,0,1767407627,15063.945530539997,99.2960890500035,50720.256475680006 2026-01-03,02:33:49.000,3,11119421,-795,0,1767407628,15063.945530539997,99.32428557000094,50720.31237264 2026-01-03,02:33:50.000,3,11119385,-795,0,1767407629,15063.925321609997,99.38772774000245,50720.29839840001 2026-01-03,02:33:51.000,3,11119438,-795,0,1767407630,15063.905112679997,99.42297338999924,50720.235514320004 2026-01-03,02:33:52.000,3,11119506,-795,0,1767407631,15063.891640059992,99.43707164999796,50720.21455296 2026-01-03,02:33:53.000,3,11119441,-795,0,1767407632,15063.938794230002,99.50756294999883,50720.31237264 2026-01-03,02:33:54.000,3,11119470,-795,0,1767407633,15063.932057919992,99.55690686000162,50720.235514320004 2026-01-03,02:33:55.000,3,11119485,-795,0,1767407634,15063.959003160002,99.52871034000418,50720.27743704001 2026-01-03,02:33:56.000,3,11119413,-795,0,1767407635,15063.925321609997,99.58510337999905,50720.29141128 2026-01-03,02:33:57.000,3,11119482,-795,0,1767407636,15063.965739469997,99.55690686000162,50720.24250144 2026-01-03,02:33:58.000,3,11119397,-795,0,1767407637,15063.945530539997,99.6414964200012,50720.186604480004 2026-01-03,02:33:59.000,3,11119511,-795,0,1767407638,15063.932057919992,99.63444729000184,50720.256475680006 2026-01-03,02:34:00.000,3,11119406,-795,0,1767407639,15063.925321609997,99.68379120000463,50720.256475680006 2026-01-03,02:34:01.000,3,11119454,-795,0,1767407640,15063.925321609997,99.68379120000463,50720.29141128 2026-01-03,02:34:02.000,3,11119465,-795,0,1767407641,15063.891640059992,99.76838076000422,50720.29839840001 2026-01-03,02:34:03.000,3,11119378,-755,0,1767407642,15063.864694819997,99.81067554000037,50720.36128248 2026-01-03,02:34:04.000,3,11119500,-795,0,1767407643,15063.871431129992,99.8247737999991,50720.31935976 2026-01-03,02:34:05.000,3,11119418,-795,0,1767407644,15063.871431129992,99.8882159700006,50720.36826960001 2026-01-03,02:34:06.000,3,11119432,-795,0,1767407645,15063.871431129992,99.83182292999845,50720.27044992 2026-01-03,02:34:07.000,3,11119470,-795,0,1767407646,15063.837749580001,99.91641248999804,50720.28442416 2026-01-03,02:34:08.000,3,11119459,-795,0,1767407647,15063.824276959996,99.8882159700006,50720.207565840006 2026-01-03,02:34:09.000,3,11119467,-795,0,1767407648,15063.871431129992,99.95165814000211,50720.24250144 2026-01-03,02:34:10.000,3,11119517,-795,0,1767407649,15063.905112679997,99.95870727000147,50720.31237264 2026-01-03,02:34:11.000,3,11119540,-715,0,1767407650,15063.884903749997,99.99395291999826,50720.305385520005 2026-01-03,02:34:12.000,3,11119463,-795,0,1767407651,15063.878167440002,100.02214944000298,50720.31237264 2026-01-03,02:34:13.000,3,11119459,-795,0,1767407652,15063.857958510001,100.02919857000234,50720.31237264 2026-01-03,02:34:14.000,3,11119495,-795,0,1767407653,15063.831013269992,100.09264074000384,50720.333334 2026-01-03,02:34:15.000,3,11119464,-795,0,1767407654,15063.864694819997,100.10673900000256,50720.32634688001 2026-01-03,02:34:16.000,3,11119471,-795,0,1767407655,15063.844485889997,100.14198464999936,50720.305385520005 2026-01-03,02:34:17.000,3,11119474,-595,0,1767407656,15063.884903749997,100.14903377999872,50720.29839840001 2026-01-03,02:34:18.000,3,11119462,-795,0,1767407657,15063.905112679997,100.12788639000064,50720.1935916 2026-01-03,02:34:19.000,3,11119488,-795,0,1767407658,15063.891640059992,100.16313204000471,50720.29141128 2026-01-03,02:34:20.000,3,11119491,-795,0,1767407659,15063.891640059992,100.17723030000343,50720.20057872001 2026-01-03,02:34:21.000,3,11119443,-795,0,1767407660,15063.851222199992,100.14198464999936,50720.137694640005 2026-01-03,02:34:22.000,3,11119453,-795,0,1767407661,15063.905112679997,100.19132856000215,50720.207565840006 2026-01-03,02:34:23.000,3,11119434,-795,0,1767407662,15063.864694819997,100.21247595000023,50720.207565840006 2026-01-03,02:34:24.000,3,11119461,-795,0,1767407663,15063.790595409992,100.2336233399983,50720.186604480004 2026-01-03,02:34:25.000,3,11119461,-795,0,1767407664,15063.783859099996,100.29001638000045,50720.22154008 2026-01-03,02:34:26.000,3,11119507,-795,0,1767407665,15063.790595409992,100.25477073000366,50720.16564312 2026-01-03,02:34:27.000,3,11119494,-795,0,1767407666,15063.770386479991,100.29001638000045,50720.207565840006 2026-01-03,02:34:28.000,3,11119459,-795,0,1767407667,15063.763650169996,100.25477073000366,50720.256475680006 2026-01-03,02:34:29.000,3,11119439,-795,0,1767407668,15063.723232309996,100.2829672500011,50720.14468176 2026-01-03,02:34:30.000,3,11119448,-795,0,1767407669,15063.716496000001,100.32526203000452,50720.11673328 2026-01-03,02:34:31.000,3,11119413,-795,0,1767407670,15063.682814449996,100.32526203000452,50720.15166888 2026-01-03,02:34:32.000,3,11119446,-795,0,1767407671,15063.729968619991,100.3464094200026,50720.20057872001 2026-01-03,02:34:33.000,3,11119435,-795,0,1767407672,15063.65586921,100.40985159000411,50720.13070752001 2026-01-03,02:34:34.000,3,11119489,-795,0,1767407673,15063.736704930001,100.4450972400009,50720.14468176 2026-01-03,02:34:35.000,3,11119457,-675,0,1767407674,15063.716496000001,100.4450972400009,50720.16564312 2026-01-03,02:34:36.000,3,11119464,-795,0,1767407675,15063.69628707,100.43804811000155,50720.13070752001 2026-01-03,02:34:37.000,3,11119514,-795,0,1767407676,15063.69628707,100.50853941000241,50720.10275904 2026-01-03,02:34:38.000,3,11119420,-635,0,1767407677,15063.662605519996,100.45919549999962,50720.06083632001 2026-01-03,02:34:39.000,3,11119408,-795,0,1767407678,15063.622187659996,100.50853941000241,50720.08179768001 2026-01-03,02:34:40.000,3,11119494,-795,0,1767407679,15063.649132899991,100.52968680000049,50720.1237204 2026-01-03,02:34:41.000,3,11119471,-795,0,1767407680,15063.65586921,100.55083418999857,50720.17961736001 2026-01-03,02:34:42.000,3,11119487,-795,0,1767407681,15063.65586921,100.60017810000136,50720.14468176 2026-01-03,02:34:43.000,3,11119500,-795,0,1767407682,15063.669341829991,100.62132548999944,50720.067823440004 2026-01-03,02:34:44.000,3,11119557,-795,0,1767407683,15063.62892396999,100.63542374999815,50720.067823440004 2026-01-03,02:34:45.000,3,11119477,-795,0,1767407684,15063.67607814,100.64952201000415,50720.15166888 2026-01-03,02:34:46.000,3,11119485,-795,0,1767407685,15063.67607814,100.66362027000287,50720.1237204 2026-01-03,02:34:47.000,3,11119476,-795,0,1767407686,15063.669341829991,100.72706244000437,50720.14468176 2026-01-03,02:34:48.000,3,11119446,-795,0,1767407687,15063.682814449996,100.72706244000437,50720.15166888 2026-01-03,02:34:49.000,3,11119484,-795,0,1767407688,15063.649132899991,100.72706244000437,50720.256475680006 2026-01-03,02:34:50.000,3,11119442,-795,0,1767407689,15063.662605519996,100.74820983000245,50720.22852720001 2026-01-03,02:34:51.000,3,11119513,-795,0,1767407690,15063.662605519996,100.77640634999989,50720.34730824001 2026-01-03,02:34:52.000,3,11119539,-795,0,1767407691,15063.61545135,100.76230809000117,50720.29839840001 2026-01-03,02:34:53.000,3,11119467,-795,0,1767407692,15063.662605519996,100.78345547999925,50720.29839840001 2026-01-03,02:34:54.000,3,11119477,-795,0,1767407693,15063.649132899991,100.78345547999925,50720.22154008 2026-01-03,02:34:55.000,3,11119512,-795,0,1767407694,15063.669341829991,100.76230809000117,50720.34032112 2026-01-03,02:34:56.000,3,11119505,-795,0,1767407695,15063.669341829991,100.73411157000373,50720.256475680006 2026-01-03,02:34:57.000,3,11119391,-795,0,1767407696,15063.57503349,100.71296417999838,50720.27044992 2026-01-03,02:34:58.000,3,11119472,-795,0,1767407697,15063.60871503999,100.73411157000373,50720.28442416 2026-01-03,02:34:59.000,3,11119495,-795,0,1767407698,15063.65586921,100.69886591999966,50720.27743704001 2026-01-03,02:35:00.000,3,11119506,-795,0,1767407699,15063.63566028,100.6918167900003,50720.305385520005 2026-01-03,02:35:01.000,3,11119420,-795,0,1767407700,15063.59524242,100.67771853000158,50720.235514320004 2026-01-03,02:35:02.000,3,11119557,-795,0,1767407701,15063.59524242,100.63542374999815,50720.235514320004 2026-01-03,02:35:03.000,3,11119485,-795,0,1767407702,15063.53461563,100.64247288000479,50720.20057872001 2026-01-03,02:35:04.000,3,11119487,-795,0,1767407703,15063.56829717999,100.60017810000136,50720.22154008 2026-01-03,02:35:05.000,3,11119435,-795,0,1767407704,15063.59524242,100.64952201000415,50720.1935916 2026-01-03,02:35:06.000,3,11119430,-795,0,1767407705,15063.55482456,100.64952201000415,50720.235514320004 2026-01-03,02:35:07.000,3,11119465,-795,0,1767407706,15063.53461563,100.63542374999815,50720.24250144 2026-01-03,02:35:08.000,3,11119458,-795,0,1767407707,15063.53461563,100.64952201000415,50720.17961736001 2026-01-03,02:35:09.000,3,11119474,-795,0,1767407708,15063.52787931999,100.6918167900003,50720.17263024 2026-01-03,02:35:10.000,3,11119430,-755,0,1767407709,15063.61545135,100.66362027000287,50720.15865600001 2026-01-03,02:35:11.000,3,11119478,-795,0,1767407710,15063.57503349,100.62132548999944,50720.17961736001 2026-01-03,02:35:12.000,3,11119497,-795,0,1767407711,15063.58850610999,100.66362027000287,50720.24948856001 2026-01-03,02:35:13.000,3,11119460,-795,0,1767407712,15063.581769799996,100.64247288000479,50720.186604480004 2026-01-03,02:35:14.000,3,11119457,-755,0,1767407713,15063.59524242,100.58607984000264,50720.22852720001 2026-01-03,02:35:15.000,3,11119488,-795,0,1767407714,15063.62892396999,100.61427636000008,50720.22154008 2026-01-03,02:35:16.000,3,11119452,-795,0,1767407715,15063.61545135,100.61427636000008,50720.20057872001 2026-01-03,02:35:17.000,3,11119485,-795,0,1767407716,15063.622187659996,100.593128970002,50720.24250144 2026-01-03,02:35:18.000,3,11119466,-795,0,1767407717,15063.57503349,100.54378505999921,50720.15166888 2026-01-03,02:35:19.000,3,11119474,-795,0,1767407718,15063.55482456,100.55083418999857,50720.17263024 2026-01-03,02:35:20.000,3,11119483,-795,0,1767407719,15063.581769799996,100.50853941000241,50720.29839840001 2026-01-03,02:35:21.000,3,11119466,-795,0,1767407720,15063.54808824999,100.52968680000049,50720.235514320004 2026-01-03,02:35:22.000,3,11119528,-795,0,1767407721,15063.561560869995,100.50149028000305,50720.31935976 2026-01-03,02:35:23.000,3,11119449,-795,0,1767407722,15063.57503349,100.4803428899977,50720.22852720001 2026-01-03,02:35:24.000,3,11119492,-795,0,1767407723,15063.57503349,100.46624462999898,50720.22154008 2026-01-03,02:35:25.000,3,11119473,-795,0,1767407724,15063.56829717999,100.45214637000026,50720.1935916 2026-01-03,02:35:26.000,3,11119491,-795,0,1767407725,15063.54808824999,100.42394985000283,50720.137694640005 2026-01-03,02:35:27.000,3,11119467,-795,0,1767407726,15063.52787931999,100.40280246000475,50720.20057872001 2026-01-03,02:35:28.000,3,11119537,-795,0,1767407727,15063.56829717999,100.3816550699994,50720.11673328 2026-01-03,02:35:29.000,3,11119509,-795,0,1767407728,15063.56829717999,100.33231116000388,50720.186604480004 2026-01-03,02:35:30.000,3,11119465,-795,0,1767407729,15063.5144067,100.36050768000132,50720.137694640005 2026-01-03,02:35:31.000,3,11119507,-795,0,1767407730,15063.55482456,100.31116376999853,50720.20057872001 2026-01-03,02:35:32.000,3,11119466,-795,0,1767407731,15063.58850610999,100.32526203000452,50720.137694640005 2026-01-03,02:35:33.000,3,11119503,-795,0,1767407732,15063.57503349,100.26181986000302,50720.1935916 2026-01-03,02:35:34.000,3,11119463,-795,0,1767407733,15063.58850610999,100.2336233399983,50720.15166888 2026-01-03,02:35:35.000,3,11119509,-795,0,1767407734,15063.52787931999,100.21247595000023,50720.21455296 2026-01-03,02:35:36.000,3,11119426,-795,0,1767407735,15063.541351939995,100.18427943000279,50720.21455296 2026-01-03,02:35:37.000,3,11119464,-795,0,1767407736,15063.541351939995,100.10673900000256,50720.27044992 2026-01-03,02:35:38.000,3,11119454,-795,0,1767407737,15063.581769799996,100.00805118000426,50720.256475680006 2026-01-03,02:35:39.000,3,11119520,-795,0,1767407738,15063.581769799996,99.9869037899989,50720.235514320004 2026-01-03,02:35:40.000,3,11119440,-795,0,1767407739,15063.55482456,99.9869037899989,50720.15166888 2026-01-03,02:35:41.000,3,11119439,-795,0,1767407740,15063.521143009995,99.9869037899989,50720.256475680006 2026-01-03,02:35:42.000,3,11119480,-795,0,1767407741,15063.53461563,99.93755988000339,50720.186604480004 2026-01-03,02:35:43.000,3,11119480,-795,0,1767407742,15063.5144067,99.93755988000339,50720.11673328 2026-01-03,02:35:44.000,3,11119453,-795,0,1767407743,15063.52787931999,99.89526509999996,50720.11673328 2026-01-03,02:35:45.000,3,11119473,-795,0,1767407744,15063.500934079995,99.8529703200038,50720.13070752001 2026-01-03,02:35:46.000,3,11119477,-795,0,1767407745,15063.521143009995,99.86706858000252,50720.08179768001 2026-01-03,02:35:47.000,3,11119508,-795,0,1767407746,15063.49419777,99.81067554000037,50720.10275904 2026-01-03,02:35:48.000,3,11119409,-795,0,1767407747,15063.460516219995,99.76133163000486,50720.04686208 2026-01-03,02:35:49.000,3,11119442,-795,0,1767407748,15063.45377991,99.76838076000422,50720.14468176 2026-01-03,02:35:50.000,3,11119469,-795,0,1767407749,15063.43357098,99.74723336999887,50720.07481056 2026-01-03,02:35:51.000,3,11119469,-795,0,1767407750,15063.460516219995,99.66264380999928,50720.067823440004 2026-01-03,02:35:52.000,3,11119528,-795,0,1767407751,15063.44704359999,99.68379120000463,50720.08179768001 2026-01-03,02:35:53.000,3,11119515,-795,0,1767407752,15063.379680499995,99.6414964200012,50720.09577192 2026-01-03,02:35:54.000,3,11119476,-795,0,1767407753,15063.34599894999,99.59215250999841,50720.088784800006 2026-01-03,02:35:55.000,3,11119407,-795,0,1767407754,15063.379680499995,99.52871034000418,50720.07481056 2026-01-03,02:35:56.000,3,11119464,-795,0,1767407755,15063.319053709994,99.53575947000354,50720.0538492 2026-01-03,02:35:57.000,3,11119456,-795,0,1767407756,15063.33252633,99.50756294999883,50720.067823440004 2026-01-03,02:35:58.000,3,11119358,-595,0,1767407757,15063.258426919994,99.47936643000139,50720.02590072 2026-01-03,02:35:59.000,3,11119509,-795,0,1767407758,15063.251690609999,99.41592425999988,50720.24948856001 2026-01-03,02:36:00.000,3,11119443,-795,0,1767407759,15063.278635849994,99.36658035000437,50720.067823440004 2026-01-03,02:36:01.000,3,11119451,-795,0,1767407760,15063.258426919994,99.38772774000245,50720.13070752001 2026-01-03,02:36:02.000,3,11119439,-795,0,1767407761,15063.238217989994,99.35248208999838,50720.16564312 2026-01-03,02:36:03.000,3,11119505,-795,0,1767407762,15063.22474536999,99.41592425999988,50720.11673328 2026-01-03,02:36:04.000,3,11119435,-795,0,1767407763,15063.20453643999,99.35248208999838,50720.17961736001 2026-01-03,02:36:05.000,3,11119429,-795,0,1767407764,15063.251690609999,99.31723644000158,50720.13070752001 2026-01-03,02:36:06.000,3,11119524,-795,0,1767407765,15063.22474536999,99.28903992000414,50720.11673328 2026-01-03,02:36:07.000,3,11119472,-795,0,1767407766,15063.20453643999,99.28199079000478,50720.067823440004 2026-01-03,02:36:08.000,3,11119522,-795,0,1767407767,15063.22474536999,99.20445036000456,50720.11673328 2026-01-03,02:36:09.000,3,11119445,-795,0,1767407768,15063.218009059994,99.19035209999856,50720.137694640005 2026-01-03,02:36:10.000,3,11119471,-795,0,1767407769,15063.177591199994,99.19740122999792,50720.08179768001 2026-01-03,02:36:11.000,3,11119526,-795,0,1767407770,15063.170854889999,99.17625383999984,50720.1237204 2026-01-03,02:36:12.000,3,11119487,-795,0,1767407771,15063.184327509989,99.13395906000369,50720.20057872001 2026-01-03,02:36:13.000,3,11119482,-755,0,1767407772,15063.177591199994,99.13395906000369,50720.10275904 2026-01-03,02:36:14.000,3,11119507,-795,0,1767407773,15063.096755479994,99.05641863000346,50720.088784800006 2026-01-03,02:36:15.000,3,11119472,-795,0,1767407774,15063.137173339994,99.02822210999875,50720.10275904 2026-01-03,02:36:16.000,3,11119455,-795,0,1767407775,15063.090019169998,98.97887820000324,50720.02590072 2026-01-03,02:36:17.000,3,11119466,-795,0,1767407776,15063.103491789989,98.9859273300026,50719.970003760005 2026-01-03,02:36:18.000,3,11119468,-795,0,1767407777,15063.042864999989,98.97887820000324,50719.983978 2026-01-03,02:36:19.000,3,11119459,-795,0,1767407778,15063.063073929989,98.94363254999917,50720.03288784001 2026-01-03,02:36:20.000,3,11119457,-795,0,1767407779,15063.063073929989,98.95068167999852,50719.96301664001 2026-01-03,02:36:21.000,3,11119424,-795,0,1767407780,15063.083282859989,98.92248516000109,50719.983978 2026-01-03,02:36:22.000,3,11119426,-795,0,1767407781,15063.083282859989,98.95068167999852,50720.01192648001 2026-01-03,02:36:23.000,3,11119460,-795,0,1767407782,15063.096755479994,98.90133777000301,50720.039874960006 2026-01-03,02:36:24.000,3,11119443,-795,0,1767407783,15063.056337619993,98.90838690000237,50720.00493936 2026-01-03,02:36:25.000,3,11119452,-795,0,1767407784,15063.049601309998,98.89428864000365,50720.00493936 2026-01-03,02:36:26.000,3,11119458,-795,0,1767407785,15063.036128689993,98.88723951000429,50719.90711968 2026-01-03,02:36:27.000,3,11119437,-795,0,1767407786,15063.076546549994,98.90133777000301,50719.921093920006 2026-01-03,02:36:28.000,3,11119534,-795,0,1767407787,15063.069810239998,98.83084647000214,50720.03288784001 2026-01-03,02:36:29.000,3,11119457,-795,0,1767407788,15063.042864999989,98.82379734000278,50719.94205528001 2026-01-03,02:36:30.000,3,11119493,-795,0,1767407789,15063.029392379998,98.81674821000342,50719.90711968 2026-01-03,02:36:31.000,3,11119506,-795,0,1767407790,15063.015919759993,98.83084647000214,50719.983978 2026-01-03,02:36:32.000,3,11119465,-795,0,1767407791,15062.988974519998,98.81674821000342,50719.96301664001 2026-01-03,02:36:33.000,3,11119455,-795,0,1767407792,15062.975501899993,98.83084647000214,50719.96301664001 2026-01-03,02:36:34.000,3,11119468,-795,0,1767407793,15062.975501899993,98.84494473000086,50719.99795224 2026-01-03,02:36:35.000,3,11119476,-795,0,1767407794,15062.935084039993,98.85199386000022,50719.89314544001 2026-01-03,02:36:36.000,3,11119510,-795,0,1767407795,15062.874457249993,98.83084647000214,50719.9490424 2026-01-03,02:36:37.000,3,11119503,-795,0,1767407796,15062.887929869998,98.84494473000086,50719.921093920006 2026-01-03,02:36:38.000,3,11119453,-795,0,1767407797,15062.867720939998,98.81674821000342,50719.872184080006 2026-01-03,02:36:39.000,3,11119467,-795,0,1767407798,15062.867720939998,98.80969908000407,50719.91410680001 2026-01-03,02:36:40.000,3,11119498,-795,0,1767407799,15062.840775700002,98.81674821000342,50719.900132560004 2026-01-03,02:36:41.000,3,11119459,-795,0,1767407800,15062.813830459992,98.8026499500047,50719.89314544001 2026-01-03,02:36:42.000,3,11119455,-795,0,1767407801,15062.827303079997,98.86609211999894,50719.92808104 2026-01-03,02:36:43.000,3,11119470,-795,0,1767407802,15062.786885219997,98.82379734000278,50719.91410680001 2026-01-03,02:36:44.000,3,11119488,-795,0,1767407803,15062.800357840002,98.80969908000407,50719.88615832 2026-01-03,02:36:45.000,3,11119500,-795,0,1767407804,15062.834039389993,98.86609211999894,50719.93506816 2026-01-03,02:36:46.000,3,11119494,-795,0,1767407805,15062.860984630002,98.85199386000022,50719.97699088 2026-01-03,02:36:47.000,3,11119475,-795,0,1767407806,15062.780148910002,98.86609211999894,50719.97699088 2026-01-03,02:36:48.000,3,11119435,-795,0,1767407807,15062.786885219997,98.88019037999766,50719.99795224 2026-01-03,02:36:49.000,3,11119518,-795,0,1767407808,15062.766676289997,98.83084647000214,50719.97699088 2026-01-03,02:36:50.000,3,11119476,-795,0,1767407809,15062.732994739992,98.80969908000407,50719.9490424 2026-01-03,02:36:51.000,3,11119483,-795,0,1767407810,15062.712785809992,98.81674821000342,50719.94205528001 2026-01-03,02:36:52.000,3,11119498,-795,0,1767407811,15062.679104260002,98.84494473000086,50719.86519696001 2026-01-03,02:36:53.000,3,11119484,-795,0,1767407812,15062.638686400001,98.83084647000214,50719.921093920006 2026-01-03,02:36:54.000,3,11119488,-715,0,1767407813,15062.631950089992,98.88723951000429,50719.95602952 2026-01-03,02:36:55.000,3,11119508,-795,0,1767407814,15062.611741159992,98.85199386000022,50719.96301664001 2026-01-03,02:36:56.000,3,11119517,-795,0,1767407815,15062.598268540001,98.8731412499983,50720.00493936 2026-01-03,02:36:57.000,3,11119504,-795,0,1767407816,15062.584795919996,98.90838690000237,50719.900132560004 2026-01-03,02:36:58.000,3,11119478,-795,0,1767407817,15062.578059610001,98.91543603000173,50719.99795224 2026-01-03,02:36:59.000,3,11119439,-795,0,1767407818,15062.551114369991,98.95068167999852,50719.900132560004 2026-01-03,02:37:00.000,3,11119512,-795,0,1767407819,15062.544378059996,98.9859273300026,50719.99795224 2026-01-03,02:37:01.000,3,11119458,-795,0,1767407820,15062.564586989996,99.00002559000131,50719.95602952 2026-01-03,02:37:02.000,3,11119472,-795,0,1767407821,15062.544378059996,99.00002559000131,50719.90711968 2026-01-03,02:37:03.000,3,11119470,-795,0,1767407822,15062.584795919996,99.02117297999939,50719.921093920006 2026-01-03,02:37:04.000,3,11119471,-795,0,1767407823,15062.544378059996,99.01412385000003,50719.900132560004 2026-01-03,02:37:05.000,3,11119469,-795,0,1767407824,15062.503960199996,99.04232037000475,50719.90711968 2026-01-03,02:37:06.000,3,11119517,-795,0,1767407825,15062.483751269996,99.00002559000131,50719.900132560004 2026-01-03,02:37:07.000,3,11119432,-795,0,1767407826,15062.483751269996,99.03527123999811,50719.83026136 2026-01-03,02:37:08.000,3,11119475,-795,0,1767407827,15062.517432820001,99.05641863000346,50719.94205528001 2026-01-03,02:37:09.000,3,11119518,-795,0,1767407828,15062.524169129996,99.1198607999977,50719.91410680001 2026-01-03,02:37:10.000,3,11119530,-795,0,1767407829,15062.470278649991,99.12690993000433,50719.921093920006 2026-01-03,02:37:11.000,3,11119489,-795,0,1767407830,15062.443333409996,99.13395906000369,50719.95602952 2026-01-03,02:37:12.000,3,11119495,-795,0,1767407831,15062.40965185999,99.13395906000369,50719.921093920006 2026-01-03,02:37:13.000,3,11119428,-795,0,1767407832,15062.402915549996,99.17625383999984,50719.96301664001 2026-01-03,02:37:14.000,3,11119431,-795,0,1767407833,15062.38944292999,99.14805732000241,50719.900132560004 2026-01-03,02:37:15.000,3,11119452,-795,0,1767407834,15062.37597031,99.23969601000135,50719.900132560004 2026-01-03,02:37:16.000,3,11119504,-795,0,1767407835,15062.35576138,99.26789252999879,50719.94205528001 2026-01-03,02:37:17.000,3,11119522,-795,0,1767407836,15062.342288759995,99.28199079000478,50719.900132560004 2026-01-03,02:37:18.000,3,11119514,-795,0,1767407837,15062.35576138,99.32428557000094,50719.88615832 2026-01-03,02:37:19.000,3,11119490,-675,0,1767407838,15062.40965185999,99.35248208999838,50719.921093920006 2026-01-03,02:37:20.000,3,11119475,-795,0,1767407839,15062.37597031,99.38772774000245,50719.900132560004 2026-01-03,02:37:21.000,3,11119514,-795,0,1767407840,15062.37597031,99.38772774000245,50719.99795224 2026-01-03,02:37:22.000,3,11119465,-795,0,1767407841,15062.34902506999,99.42297338999924,50719.88615832 2026-01-03,02:37:23.000,3,11119444,-795,0,1767407842,15062.36923399999,99.40887513000052,50720.00493936 2026-01-03,02:37:24.000,3,11119500,-795,0,1767407843,15062.30860720999,99.38067861000309,50719.94205528001 2026-01-03,02:37:25.000,3,11119476,-795,0,1767407844,15062.33555245,99.41592425999988,50719.92808104 2026-01-03,02:37:26.000,3,11119488,-795,0,1767407845,15062.30860720999,99.4441207800046,50719.88615832 2026-01-03,02:37:27.000,3,11119525,-675,0,1767407846,15062.301870899995,99.47231730000203,50719.8791712 2026-01-03,02:37:28.000,3,11119505,-795,0,1767407847,15062.322079829995,99.50051381999947,50719.900132560004 2026-01-03,02:37:29.000,3,11119431,-795,0,1767407848,15062.32881613999,99.4441207800046,50719.94205528001 2026-01-03,02:37:30.000,3,11119466,-795,0,1767407849,15062.29513459,99.45821904000331,50719.900132560004 2026-01-03,02:37:31.000,3,11119441,-795,0,1767407850,15062.261453039995,99.47936643000139,50719.93506816 2026-01-03,02:37:32.000,3,11119472,-795,0,1767407851,15062.25471673,99.48641556000075,50719.83026136 2026-01-03,02:37:33.000,3,11119484,-795,0,1767407852,15062.19408994,99.51461207999819,50719.84423560001 2026-01-03,02:37:34.000,3,11119524,-795,0,1767407853,15062.261453039995,99.47936643000139,50719.9490424 2026-01-03,02:37:35.000,3,11119471,-795,0,1767407854,15062.28839827999,99.5428086000029,50719.99096512001 2026-01-03,02:37:36.000,3,11119485,-795,0,1767407855,15062.24798041999,99.5428086000029,50719.9490424 2026-01-03,02:37:37.000,3,11119500,-795,0,1767407856,15062.261453039995,99.5780542499997,50719.83026136 2026-01-03,02:37:38.000,3,11119483,-795,0,1767407857,15062.221035179995,99.5780542499997,50719.77436440001 2026-01-03,02:37:39.000,3,11119459,-795,0,1767407858,15062.221035179995,99.63444729000184,50719.90711968 2026-01-03,02:37:40.000,3,11119482,-795,0,1767407859,15062.241244109995,99.59215250999841,50719.85820984 2026-01-03,02:37:41.000,3,11119446,-795,0,1767407860,15062.281661969995,99.66969293999864,50719.78833864 2026-01-03,02:37:42.000,3,11119461,-795,0,1767407861,15062.29513459,99.66969293999864,50719.84423560001 2026-01-03,02:37:43.000,3,11119389,-795,0,1767407862,15062.26818934999,99.690840330004,50719.89314544001 2026-01-03,02:37:44.000,3,11119485,-795,0,1767407863,15062.281661969995,99.72608598000079,50719.83724848 2026-01-03,02:37:45.000,3,11119473,-795,0,1767407864,15062.2345078,99.74723336999887,50719.77436440001 2026-01-03,02:37:46.000,3,11119438,-795,0,1767407865,15062.2345078,99.77542989000358,50719.732441680004 2026-01-03,02:37:47.000,3,11119490,-795,0,1767407866,15062.28839827999,99.8247737999991,50719.71846744 2026-01-03,02:37:48.000,3,11119506,-795,0,1767407867,15062.24798041999,99.86706858000252,50719.69051896 2026-01-03,02:37:49.000,3,11119438,-795,0,1767407868,15062.261453039995,99.87411771000188,50719.77436440001 2026-01-03,02:37:50.000,3,11119480,-795,0,1767407869,15062.25471673,99.89526509999996,50719.71148032 2026-01-03,02:37:51.000,3,11119482,-795,0,1767407870,15062.29513459,99.90231422999932,50719.76039016 2026-01-03,02:37:52.000,3,11119466,-795,0,1767407871,15062.301870899995,99.94460901000275,50719.802312880005 2026-01-03,02:37:53.000,3,11119466,-795,0,1767407872,15062.261453039995,99.95870727000147,50719.79532576001 2026-01-03,02:37:54.000,3,11119469,-795,0,1767407873,15062.322079829995,99.9869037899989,50719.79532576001 2026-01-03,02:37:55.000,3,11119436,-795,0,1767407874,15062.29513459,99.94460901000275,50719.78135152 2026-01-03,02:37:56.000,3,11119469,-795,0,1767407875,15062.27492566,100.00805118000426,50719.76737728 2026-01-03,02:37:57.000,3,11119451,-795,0,1767407876,15062.281661969995,100.0010020500049,50719.72545456001 2026-01-03,02:37:58.000,3,11119511,-795,0,1767407877,15062.261453039995,99.99395291999826,50719.7394288 2026-01-03,02:37:59.000,3,11119429,-795,0,1767407878,15062.32881613999,100.0362477000017,50719.79532576001 2026-01-03,02:38:00.000,3,11119485,-795,0,1767407879,15062.30860720999,100.06444421999913,50719.72545456001 2026-01-03,02:38:01.000,3,11119515,-795,0,1767407880,15062.29513459,100.07149334999849,50719.72545456001 2026-01-03,02:38:02.000,3,11119443,-795,0,1767407881,15062.322079829995,100.15608290999808,50719.78833864 2026-01-03,02:38:03.000,3,11119500,-795,0,1767407882,15062.33555245,100.14903377999872,50719.71846744 2026-01-03,02:38:04.000,3,11119518,-795,0,1767407883,15062.39617924,100.20542682000087,50719.82327424001 2026-01-03,02:38:05.000,3,11119499,-795,0,1767407884,15062.429860789991,100.24067246999766,50719.802312880005 2026-01-03,02:38:06.000,3,11119406,-795,0,1767407885,15062.4365971,100.2829672500011,50719.82327424001 2026-01-03,02:38:07.000,3,11119490,-795,0,1767407886,15062.47701496,100.26886899000237,50719.78135152 2026-01-03,02:38:08.000,3,11119426,-795,0,1767407887,15062.510696509991,100.27591812000173,50719.85820984 2026-01-03,02:38:09.000,3,11119502,-795,0,1767407888,15062.510696509991,100.26181986000302,50719.8093 2026-01-03,02:38:10.000,3,11119482,-635,0,1767407889,15062.524169129996,100.30411463999917,50719.86519696001 2026-01-03,02:38:11.000,3,11119578,-795,0,1767407890,15062.517432820001,100.32526203000452,50719.872184080006 2026-01-03,02:38:12.000,3,11119415,-795,0,1767407891,15062.524169129996,100.30411463999917,50719.81628712 2026-01-03,02:38:13.000,3,11119443,-795,0,1767407892,15062.517432820001,100.26886899000237,50719.83724848 2026-01-03,02:38:14.000,3,11119423,-795,0,1767407893,15062.524169129996,100.33231116000388,50719.802312880005 2026-01-03,02:38:15.000,3,11119488,-795,0,1767407894,15062.503960199996,100.32526203000452,50719.86519696001 2026-01-03,02:38:16.000,3,11119484,-795,0,1767407895,15062.49722389,100.35345855000196,50719.802312880005 2026-01-03,02:38:17.000,3,11119449,-795,0,1767407896,15062.490487579991,100.33231116000388,50719.82327424001 2026-01-03,02:38:18.000,3,11119446,-795,0,1767407897,15062.530905439991,100.3816550699994,50719.76737728 2026-01-03,02:38:19.000,3,11119503,-795,0,1767407898,15062.537641750001,100.39575332999812,50719.802312880005 2026-01-03,02:38:20.000,3,11119485,-795,0,1767407899,15062.47701496,100.38870419999876,50719.86519696001 2026-01-03,02:38:21.000,3,11119489,-795,0,1767407900,15062.483751269996,100.40280246000475,50719.851222720004 2026-01-03,02:38:22.000,3,11119462,-795,0,1767407901,15062.537641750001,100.41690072000347,50719.89314544001 2026-01-03,02:38:23.000,3,11119402,-795,0,1767407902,15062.483751269996,100.35345855000196,50719.81628712 2026-01-03,02:38:24.000,3,11119489,-795,0,1767407903,15062.47701496,100.38870419999876,50719.84423560001 2026-01-03,02:38:25.000,3,11119487,-795,0,1767407904,15062.490487579991,100.41690072000347,50719.872184080006 2026-01-03,02:38:26.000,3,11119482,-795,0,1767407905,15062.47701496,100.37460594000004,50719.78833864 2026-01-03,02:38:27.000,3,11119455,-795,0,1767407906,15062.443333409996,100.3816550699994,50719.74641592001 2026-01-03,02:38:28.000,3,11119500,-715,0,1767407907,15062.463542339996,100.3816550699994,50719.76039016 2026-01-03,02:38:29.000,3,11119469,-795,0,1767407908,15062.483751269996,100.36755681000068,50719.6695576 2026-01-03,02:38:30.000,3,11119419,-795,0,1767407909,15062.503960199996,100.32526203000452,50719.71846744 2026-01-03,02:38:31.000,3,11119482,-795,0,1767407910,15062.510696509991,100.40280246000475,50719.704493200006 2026-01-03,02:38:32.000,3,11119424,-795,0,1767407911,15062.443333409996,100.3816550699994,50719.71846744 2026-01-03,02:38:33.000,3,11119524,-795,0,1767407912,15062.483751269996,100.37460594000004,50719.78135152 2026-01-03,02:38:34.000,3,11119456,-795,0,1767407913,15062.423124479996,100.37460594000004,50719.76737728 2026-01-03,02:38:35.000,3,11119456,-795,0,1767407914,15062.483751269996,100.33936029000324,50719.802312880005 2026-01-03,02:38:36.000,3,11119474,-795,0,1767407915,15062.443333409996,100.36755681000068,50719.74641592001 2026-01-03,02:38:37.000,3,11119462,-795,0,1767407916,15062.429860789991,100.37460594000004,50719.72545456001 2026-01-03,02:38:38.000,3,11119416,-795,0,1767407917,15062.41638817,100.36050768000132,50719.69750608001 2026-01-03,02:38:39.000,3,11119436,-795,0,1767407918,15062.443333409996,100.40280246000475,50719.74641592001 2026-01-03,02:38:40.000,3,11119485,-795,0,1767407919,15062.402915549996,100.43099898000219,50719.7394288 2026-01-03,02:38:41.000,3,11119490,-795,0,1767407920,15062.41638817,100.43804811000155,50719.81628712 2026-01-03,02:38:42.000,3,11119474,-795,0,1767407921,15062.38944292999,100.42394985000283,50719.74641592001 2026-01-03,02:38:43.000,3,11119508,-795,0,1767407922,15062.37597031,100.39575332999812,50719.7394288 2026-01-03,02:38:44.000,3,11119472,-795,0,1767407923,15062.38944292999,100.4450972400009,50719.72545456001 2026-01-03,02:38:45.000,3,11119527,-795,0,1767407924,15062.37597031,100.43099898000219,50719.78135152 2026-01-03,02:38:46.000,3,11119425,-795,0,1767407925,15062.342288759995,100.45919549999962,50719.76737728 2026-01-03,02:38:47.000,3,11119432,-795,0,1767407926,15062.31534352,100.45214637000026,50719.69750608001 2026-01-03,02:38:48.000,3,11119470,-795,0,1767407927,15062.402915549996,100.4803428899977,50719.78135152 2026-01-03,02:38:49.000,3,11119443,-795,0,1767407928,15062.29513459,100.45919549999962,50719.77436440001 2026-01-03,02:38:50.000,3,11119430,-795,0,1767407929,15062.29513459,100.50149028000305,50719.802312880005 2026-01-03,02:38:51.000,3,11119426,-795,0,1767407930,15062.281661969995,100.51558854000177,50719.79532576001 2026-01-03,02:38:52.000,3,11119484,-795,0,1767407931,15062.27492566,100.53673592999985,50719.753403040006 2026-01-03,02:38:53.000,3,11119448,-795,0,1767407932,15062.26818934999,100.55083418999857,50719.753403040006 2026-01-03,02:38:54.000,3,11119446,-795,0,1767407933,15062.25471673,100.53673592999985,50719.81628712 2026-01-03,02:38:55.000,3,11119450,-795,0,1767407934,15062.241244109995,100.55083418999857,50719.81628712 2026-01-03,02:38:56.000,3,11119430,-795,0,1767407935,15062.18735362999,100.55083418999857,50719.83026136 2026-01-03,02:38:57.000,3,11119451,-795,0,1767407936,15062.25471673,100.55083418999857,50719.8093 2026-01-03,02:38:58.000,3,11119449,-795,0,1767407937,15062.20756255999,100.54378505999921,50719.76039016 2026-01-03,02:38:59.000,3,11119468,-795,0,1767407938,15062.261453039995,100.57903071000328,50719.85820984 2026-01-03,02:39:00.000,3,11119402,-795,0,1767407939,15062.25471673,100.57198158000392,50719.753403040006 2026-01-03,02:39:01.000,3,11119445,-795,0,1767407940,15062.301870899995,100.593128970002,50719.851222720004 2026-01-03,02:39:02.000,3,11119477,-795,0,1767407941,15062.26818934999,100.57198158000392,50719.851222720004 2026-01-03,02:39:03.000,3,11119452,-795,0,1767407942,15062.26818934999,100.593128970002,50719.8093 2026-01-03,02:39:04.000,3,11119424,-795,0,1767407943,15062.2345078,100.60722723000072,50719.872184080006 2026-01-03,02:39:05.000,3,11119457,-795,0,1767407944,15062.2345078,100.60722723000072,50719.851222720004 2026-01-03,02:39:06.000,3,11119426,-795,0,1767407945,15062.200826249995,100.61427636000008,50719.872184080006 2026-01-03,02:39:07.000,3,11119403,-795,0,1767407946,15062.2345078,100.60017810000136,50719.83724848 2026-01-03,02:39:08.000,3,11119493,-795,0,1767407947,15062.221035179995,100.60722723000072,50719.83026136 2026-01-03,02:39:09.000,3,11119417,-795,0,1767407948,15062.221035179995,100.57903071000328,50719.86519696001 2026-01-03,02:39:10.000,3,11119481,-795,0,1767407949,15062.221035179995,100.57198158000392,50719.83724848 2026-01-03,02:39:11.000,3,11119493,-795,0,1767407950,15062.22777148999,100.593128970002,50719.89314544001 2026-01-03,02:39:12.000,3,11119433,-795,0,1767407951,15062.22777148999,100.54378505999921,50719.85820984 2026-01-03,02:39:13.000,3,11119486,-795,0,1767407952,15062.19408994,100.64247288000479,50719.921093920006 2026-01-03,02:39:14.000,3,11119434,-795,0,1767407953,15062.180617319995,100.64247288000479,50719.8791712 2026-01-03,02:39:15.000,3,11119425,-795,0,1767407954,15062.18735362999,100.593128970002,50719.900132560004 2026-01-03,02:39:16.000,3,11119454,-795,0,1767407955,15062.14693576999,100.56493245000456,50719.900132560004 2026-01-03,02:39:17.000,3,11119472,-795,0,1767407956,15062.160408389995,100.57903071000328,50719.753403040006 2026-01-03,02:39:18.000,3,11119427,-795,0,1767407957,15062.14693576999,100.6283746199988,50719.72545456001 2026-01-03,02:39:19.000,3,11119461,-715,0,1767407958,15062.180617319995,100.61427636000008,50719.802312880005 2026-01-03,02:39:20.000,3,11119407,-795,0,1767407959,15062.18735362999,100.60722723000072,50719.78135152 2026-01-03,02:39:21.000,3,11119487,-795,0,1767407960,15062.21429887,100.61427636000008,50719.802312880005 2026-01-03,02:39:22.000,3,11119405,-795,0,1767407961,15062.21429887,100.63542374999815,50719.85820984 2026-01-03,02:39:23.000,3,11119498,-795,0,1767407962,15062.2345078,100.593128970002,50719.8093 2026-01-03,02:39:24.000,3,11119426,-795,0,1767407963,15062.25471673,100.63542374999815,50719.76737728 2026-01-03,02:39:25.000,3,11119401,-795,0,1767407964,15062.2345078,100.61427636000008,50719.79532576001 2026-01-03,02:39:26.000,3,11119464,-795,0,1767407965,15062.22777148999,100.57903071000328,50719.74641592001 2026-01-03,02:39:27.000,3,11119476,-795,0,1767407966,15062.241244109995,100.57198158000392,50719.77436440001 2026-01-03,02:39:28.000,3,11119432,-795,0,1767407967,15062.301870899995,100.55083418999857,50719.74641592001 2026-01-03,02:39:29.000,3,11119427,-795,0,1767407968,15062.301870899995,100.55788331999793,50719.753403040006 2026-01-03,02:39:30.000,3,11119506,-795,0,1767407969,15062.29513459,100.56493245000456,50719.71846744 2026-01-03,02:39:31.000,3,11119452,-755,0,1767407970,15062.261453039995,100.55788331999793,50719.7394288 2026-01-03,02:39:32.000,3,11119419,-795,0,1767407971,15062.27492566,100.52263767000113,50719.77436440001 2026-01-03,02:39:33.000,3,11119481,-795,0,1767407972,15062.301870899995,100.50853941000241,50719.71846744 2026-01-03,02:39:34.000,3,11119452,-795,0,1767407973,15062.281661969995,100.45919549999962,50719.802312880005 2026-01-03,02:39:35.000,3,11119417,-795,0,1767407974,15062.27492566,100.38870419999876,50719.8093 2026-01-03,02:39:36.000,3,11119484,-795,0,1767407975,15062.25471673,100.40280246000475,50719.732441680004 2026-01-03,02:39:37.000,3,11119534,-795,0,1767407976,15062.24798041999,100.45919549999962,50719.77436440001 2026-01-03,02:39:38.000,3,11119524,-795,0,1767407977,15062.25471673,100.41690072000347,50719.78135152 2026-01-03,02:39:39.000,3,11119478,-795,0,1767407978,15062.26818934999,100.45919549999962,50719.704493200006 2026-01-03,02:39:40.000,3,11119465,-795,0,1767407979,15062.362497689996,100.45214637000026,50719.802312880005 2026-01-03,02:39:41.000,3,11119410,-795,0,1767407980,15062.342288759995,100.47329375999834,50719.82327424001 2026-01-03,02:39:42.000,3,11119423,-795,0,1767407981,15062.34902506999,100.45919549999962,50719.84423560001 2026-01-03,02:39:43.000,3,11119487,-795,0,1767407982,15062.31534352,100.4803428899977,50719.872184080006 2026-01-03,02:39:44.000,3,11119394,-795,0,1767407983,15062.322079829995,100.46624462999898,50719.83026136 2026-01-03,02:39:45.000,3,11119519,-795,0,1767407984,15062.31534352,100.4450972400009,50719.8093 2026-01-03,02:39:46.000,3,11119498,-795,0,1767407985,15062.2345078,100.45919549999962,50719.802312880005 2026-01-03,02:39:47.000,3,11119489,-795,0,1767407986,15062.25471673,100.45919549999962,50719.78135152 2026-01-03,02:39:48.000,3,11119489,-795,0,1767407987,15062.241244109995,100.47329375999834,50719.81628712 2026-01-03,02:39:49.000,3,11119489,-795,0,1767407988,15062.20756255999,100.4450972400009,50719.7394288 2026-01-03,02:39:50.000,3,11119429,-795,0,1767407989,15062.140199459995,100.45919549999962,50719.77436440001 2026-01-03,02:39:51.000,3,11119543,-795,0,1767407990,15062.14693576999,100.45214637000026,50719.802312880005 2026-01-03,02:39:52.000,3,11119440,-795,0,1767407991,15062.14693576999,100.4944411500037,50719.76737728 2026-01-03,02:39:53.000,3,11119497,-795,0,1767407992,15062.14693576999,100.50853941000241,50719.76737728 2026-01-03,02:39:54.000,3,11119490,-795,0,1767407993,15062.08630897999,100.4803428899977,50719.72545456001 2026-01-03,02:39:55.000,3,11119440,-795,0,1767407994,15062.08630897999,100.54378505999921,50719.72545456001 2026-01-03,02:39:56.000,3,11119527,-795,0,1767407995,15062.06610004999,100.56493245000456,50719.72545456001 2026-01-03,02:39:57.000,3,11119464,-795,0,1767407996,15062.032418499999,100.52263767000113,50719.753403040006 2026-01-03,02:39:58.000,3,11119497,-795,0,1767407997,15062.04589111999,100.60017810000136,50719.67654472001 2026-01-03,02:39:59.000,3,11119459,-795,0,1767407998,15062.099781599994,100.60722723000072,50719.71846744 2026-01-03,02:40:00.000,3,11119507,-795,0,1767407999,15062.04589111999,100.58607984000264,50719.7394288 2026-01-03,02:40:01.000,3,11119428,-795,0,1767408000,15061.998736949994,100.593128970002,50719.683531840004 2026-01-03,02:40:02.000,3,11119431,-795,0,1767408001,15061.971791709999,100.6565711400035,50719.66257048 2026-01-03,02:40:03.000,3,11119421,-795,0,1767408002,15062.018945879994,100.60722723000072,50719.704493200006 2026-01-03,02:40:04.000,3,11119489,-795,0,1767408003,15062.04589111999,100.61427636000008,50719.74641592001 2026-01-03,02:40:05.000,3,11119477,-795,0,1767408004,15062.06610004999,100.60017810000136,50719.71846744 2026-01-03,02:40:06.000,3,11119434,-795,0,1767408005,15062.05262743,100.68476766000094,50719.683531840004 2026-01-03,02:40:07.000,3,11119491,-795,0,1767408006,15061.998736949994,100.66362027000287,50719.69051896 2026-01-03,02:40:08.000,3,11119444,-795,0,1767408007,15062.02568218999,100.68476766000094,50719.69051896 2026-01-03,02:40:09.000,3,11119476,-795,0,1767408008,15062.05262743,100.67066940000223,50719.86519696001 2026-01-03,02:40:10.000,3,11119492,-795,0,1767408009,15062.06610004999,100.6918167900003,50719.76039016 2026-01-03,02:40:11.000,3,11119490,-795,0,1767408010,15062.04589111999,100.71296417999838,50719.81628712 2026-01-03,02:40:12.000,3,11119503,-795,0,1767408011,15062.012209569999,100.74116070000309,50719.83026136 2026-01-03,02:40:13.000,3,11119488,-795,0,1767408012,15061.965055399989,100.70591504999902,50719.83026136 2026-01-03,02:40:14.000,3,11119440,-795,0,1767408013,15061.978528019994,100.75525896000181,50719.76737728 2026-01-03,02:40:15.000,3,11119491,-795,0,1767408014,15061.931373849999,100.78345547999925,50719.78135152 2026-01-03,02:40:16.000,3,11119435,-795,0,1767408015,15061.917901229994,100.83279939000204,50719.76039016 2026-01-03,02:40:17.000,3,11119493,-795,0,1767408016,15061.931373849999,100.74820983000245,50719.77436440001 2026-01-03,02:40:18.000,3,11119448,-795,0,1767408017,15061.938110159994,100.86804503999883,50719.67654472001 2026-01-03,02:40:19.000,3,11119447,-795,0,1767408018,15061.958319089994,100.86804503999883,50719.76737728 2026-01-03,02:40:20.000,3,11119492,-795,0,1767408019,15061.978528019994,100.9032906900029,50719.79532576001 2026-01-03,02:40:21.000,3,11119476,-795,0,1767408020,15061.958319089994,100.89624156000355,50719.79532576001 2026-01-03,02:40:22.000,3,11119406,-795,0,1767408021,15061.944846469989,100.93148721000034,50719.78135152 2026-01-03,02:40:23.000,3,11119480,-795,0,1767408022,15061.958319089994,100.99492938000185,50719.78135152 2026-01-03,02:40:24.000,3,11119408,-795,0,1767408023,15061.958319089994,100.97378199000377,50719.78135152 2026-01-03,02:40:25.000,3,11119469,-795,0,1767408024,15061.992000639999,101.00902764000057,50719.83724848 2026-01-03,02:40:26.000,3,11119446,-795,0,1767408025,15061.965055399989,101.03017502999865,50719.78833864 2026-01-03,02:40:27.000,3,11119464,-795,0,1767408026,15061.978528019994,101.00902764000057,50719.79532576001 2026-01-03,02:40:28.000,3,11119474,-795,0,1767408027,15062.018945879994,101.10771545999887,50719.7394288 2026-01-03,02:40:29.000,3,11119475,-795,0,1767408028,15061.951582779999,101.06542068000272,50719.732441680004 2026-01-03,02:40:30.000,3,11119453,-795,0,1767408029,15061.965055399989,101.11476458999823,50719.683531840004 2026-01-03,02:40:31.000,3,11119456,-795,0,1767408030,15061.965055399989,101.0865680700008,50719.69051896 2026-01-03,02:40:32.000,3,11119443,-675,0,1767408031,15061.924637539989,101.1500102400023,50719.67654472001 2026-01-03,02:40:33.000,3,11119535,-795,0,1767408032,15061.951582779999,101.13591198000358,50719.69051896 2026-01-03,02:40:34.000,3,11119467,-795,0,1767408033,15061.924637539989,101.14296111000294,50719.6695576 2026-01-03,02:40:35.000,3,11119414,-795,0,1767408034,15061.938110159994,101.17115763000038,50719.6695576 2026-01-03,02:40:36.000,3,11119438,-795,0,1767408035,15061.917901229994,101.19935414999782,50719.64160912 2026-01-03,02:40:37.000,3,11119518,-795,0,1767408036,15061.890955989998,101.19230501999846,50719.61366064 2026-01-03,02:40:38.000,3,11119480,-795,0,1767408037,15061.911164919999,101.17115763000038,50719.585712160006 2026-01-03,02:40:39.000,3,11119454,-795,0,1767408038,15061.965055399989,101.1852558899991,50719.66257048 2026-01-03,02:40:40.000,3,11119476,-795,0,1767408039,15061.924637539989,101.19935414999782,50719.65558336001 2026-01-03,02:40:41.000,3,11119534,-795,0,1767408040,15061.938110159994,101.22050154000317,50719.71148032 2026-01-03,02:40:42.000,3,11119432,-795,0,1767408041,15061.938110159994,101.23459980000189,50719.683531840004 2026-01-03,02:40:43.000,3,11119486,-795,0,1767408042,15061.911164919999,101.2486980600006,50719.66257048 2026-01-03,02:40:44.000,3,11119488,-795,0,1767408043,15061.904428609989,101.26279631999932,50719.60667352001 2026-01-03,02:40:45.000,3,11119500,-795,0,1767408044,15061.938110159994,101.29099284000404,50719.634622000005 2026-01-03,02:40:46.000,3,11119456,-795,0,1767408045,15061.904428609989,101.2980419700034,50719.61366064 2026-01-03,02:40:47.000,3,11119509,-795,0,1767408046,15061.911164919999,101.27689457999804,50719.54378944 2026-01-03,02:40:48.000,3,11119503,-795,0,1767408047,15061.931373849999,101.29099284000404,50719.585712160006 2026-01-03,02:40:49.000,3,11119547,-795,0,1767408048,15061.965055399989,101.26984544999868,50719.65558336001 2026-01-03,02:40:50.000,3,11119456,-795,0,1767408049,15061.938110159994,101.29099284000404,50719.62064776 2026-01-03,02:40:51.000,3,11119527,-795,0,1767408050,15061.924637539989,101.26984544999868,50719.69750608001 2026-01-03,02:40:52.000,3,11119477,-795,0,1767408051,15061.904428609989,101.31918936000147,50719.64859624 2026-01-03,02:40:53.000,3,11119444,-795,0,1767408052,15061.924637539989,101.2980419700034,50719.50186672 2026-01-03,02:40:54.000,3,11119490,-795,0,1767408053,15061.904428609989,101.31214023000211,50719.5996864 2026-01-03,02:40:55.000,3,11119478,-795,0,1767408054,15061.931373849999,101.32623849000083,50719.585712160006 2026-01-03,02:40:56.000,3,11119494,-795,0,1767408055,15061.917901229994,101.34033674999955,50719.57872504001 2026-01-03,02:40:57.000,3,11119415,-795,0,1767408056,15061.931373849999,101.33328762000019,50719.57173792 2026-01-03,02:40:58.000,3,11119471,-795,0,1767408057,15061.951582779999,101.37558240000362,50719.52981520001 2026-01-03,02:40:59.000,3,11119487,-795,0,1767408058,15061.951582779999,101.37558240000362,50719.50885384001 2026-01-03,02:41:00.000,3,11119464,-795,0,1767408059,15061.897692299994,101.3614841400049,50719.564750800004 2026-01-03,02:41:01.000,3,11119467,-795,0,1767408060,15061.911164919999,101.35443500999827,50719.55077656 2026-01-03,02:41:02.000,3,11119492,-795,0,1767408061,15061.924637539989,101.35443500999827,50719.60667352001 2026-01-03,02:41:03.000,3,11119485,-795,0,1767408062,15061.911164919999,101.3967297900017,50719.57173792 2026-01-03,02:41:04.000,3,11119474,-795,0,1767408063,15061.931373849999,101.38968066000234,50719.54378944 2026-01-03,02:41:05.000,3,11119441,-795,0,1767408064,15061.924637539989,101.41787717999978,50719.55077656 2026-01-03,02:41:06.000,3,11119489,-795,0,1767408065,15061.917901229994,101.41787717999978,50719.536802320006 2026-01-03,02:41:07.000,3,11119501,-795,0,1767408066,15061.904428609989,101.41082805000042,50719.54378944 2026-01-03,02:41:08.000,3,11119489,-795,0,1767408067,15061.857274439993,101.41787717999978,50719.55077656 2026-01-03,02:41:09.000,3,11119471,-795,0,1767408068,15061.877483369994,101.41787717999978,50719.536802320006 2026-01-03,02:41:10.000,3,11119489,-795,0,1767408069,15061.850538129998,101.40377892000106,50719.50186672 2026-01-03,02:41:11.000,3,11119505,-795,0,1767408070,15061.870747059998,101.46722109000257,50719.50186672 2026-01-03,02:41:12.000,3,11119504,-795,0,1767408071,15061.857274439993,101.44607370000449,50719.50186672 2026-01-03,02:41:13.000,3,11119408,-795,0,1767408072,15061.897692299994,101.46017196000321,50719.55776368001 2026-01-03,02:41:14.000,3,11119468,-795,0,1767408073,15061.904428609989,101.44607370000449,50719.515840960004 2026-01-03,02:41:15.000,3,11119507,-795,0,1767408074,15061.944846469989,101.45312283000385,50719.466931120005 2026-01-03,02:41:16.000,3,11119450,-795,0,1767408075,15061.917901229994,101.45312283000385,50719.48789248001 2026-01-03,02:41:17.000,3,11119461,-795,0,1767408076,15061.951582779999,101.41082805000042,50719.47391824 2026-01-03,02:41:18.000,3,11119451,-795,0,1767408077,15061.944846469989,101.4319754399985,50719.45994400001 2026-01-03,02:41:19.000,3,11119414,-795,0,1767408078,15061.998736949994,101.4319754399985,50719.564750800004 2026-01-03,02:41:20.000,3,11119472,-795,0,1767408079,15061.98526432999,101.38968066000234,50719.50186672 2026-01-03,02:41:21.000,3,11119408,-795,0,1767408080,15061.992000639999,101.3967297900017,50719.54378944 2026-01-03,02:41:22.000,3,11119531,-795,0,1767408081,15061.951582779999,101.30509110000276,50719.50186672 2026-01-03,02:41:23.000,3,11119452,-795,0,1767408082,15062.012209569999,101.31214023000211,50719.55776368001 2026-01-03,02:41:24.000,3,11119452,-795,0,1767408083,15062.04589111999,101.29099284000404,50719.44596976 2026-01-03,02:41:25.000,3,11119409,-795,0,1767408084,15062.00547325999,101.30509110000276,50719.45994400001 2026-01-03,02:41:26.000,3,11119456,-795,0,1767408085,15062.012209569999,101.26984544999868,50719.515840960004 2026-01-03,02:41:27.000,3,11119470,-795,0,1767408086,15061.978528019994,101.24164893000125,50719.43199552 2026-01-03,02:41:28.000,3,11119526,-795,0,1767408087,15061.971791709999,101.1852558899991,50719.47391824 2026-01-03,02:41:29.000,3,11119484,-675,0,1767408088,15062.04589111999,101.17115763000038,50719.43898264001 2026-01-03,02:41:30.000,3,11119460,-795,0,1767408089,15062.04589111999,101.07246981000208,50719.4948796 2026-01-03,02:41:31.000,3,11119454,-795,0,1767408090,15062.04589111999,101.02312589999929,50719.48789248001 2026-01-03,02:41:32.000,3,11119436,-795,0,1767408091,15062.08630897999,101.01607676999993,50719.50885384001 2026-01-03,02:41:33.000,3,11119462,-795,0,1767408092,15062.10651790999,100.97378199000377,50719.50885384001 2026-01-03,02:41:34.000,3,11119469,-795,0,1767408093,15062.04589111999,100.9385363399997,50719.57173792 2026-01-03,02:41:35.000,3,11119471,-795,0,1767408094,15062.032418499999,100.92443808000098,50719.52282808 2026-01-03,02:41:36.000,3,11119453,-795,0,1767408095,15062.039154809994,100.86099590999947,50719.44596976 2026-01-03,02:41:37.000,3,11119481,-795,0,1767408096,15062.059363739994,100.82575026000268,50719.45295688 2026-01-03,02:41:38.000,3,11119446,-795,0,1767408097,15062.039154809994,100.81165200000396,50719.52981520001 2026-01-03,02:41:39.000,3,11119498,-795,0,1767408098,15062.11325422,100.79755373999797,50719.634622000005 2026-01-03,02:41:40.000,3,11119495,-795,0,1767408099,15062.119990529995,100.73411157000373,50719.55776368001 2026-01-03,02:41:41.000,3,11119530,-795,0,1767408100,15062.11325422,100.73411157000373,50719.536802320006 2026-01-03,02:41:42.000,3,11119467,-795,0,1767408101,15062.14693576999,100.72706244000437,50719.48090536 2026-01-03,02:41:43.000,3,11119429,-795,0,1767408102,15062.17388101,100.67771853000158,50719.41103416001 2026-01-03,02:41:44.000,3,11119500,-795,0,1767408103,15062.17388101,100.66362027000287,50719.564750800004 2026-01-03,02:41:45.000,3,11119464,-795,0,1767408104,15062.16714469999,100.62132548999944,50719.50885384001 2026-01-03,02:41:46.000,3,11119455,-795,0,1767408105,15062.140199459995,100.60017810000136,50719.52981520001 2026-01-03,02:41:47.000,3,11119445,-795,0,1767408106,15062.18735362999,100.61427636000008,50719.57872504001 2026-01-03,02:41:48.000,3,11119442,-795,0,1767408107,15062.21429887,100.58607984000264,50719.55776368001 2026-01-03,02:41:49.000,3,11119511,-795,0,1767408108,15062.19408994,100.53673592999985,50719.48090536 2026-01-03,02:41:50.000,3,11119462,-795,0,1767408109,15062.15367208,100.57903071000328,50719.45994400001 2026-01-03,02:41:51.000,3,11119451,-795,0,1767408110,15062.140199459995,100.57198158000392,50719.466931120005 2026-01-03,02:41:52.000,3,11119476,-795,0,1767408111,15062.140199459995,100.57903071000328,50719.466931120005 2026-01-03,02:41:53.000,3,11119513,-795,0,1767408112,15062.11325422,100.60722723000072,50719.45994400001 2026-01-03,02:41:54.000,3,11119504,-795,0,1767408113,15062.099781599994,100.62132548999944,50719.47391824 2026-01-03,02:41:55.000,3,11119466,-795,0,1767408114,15062.032418499999,100.60017810000136,50719.54378944 2026-01-03,02:41:56.000,3,11119463,-795,0,1767408115,15062.039154809994,100.64952201000415,50719.43199552 2026-01-03,02:41:57.000,3,11119434,-795,0,1767408116,15062.012209569999,100.62132548999944,50719.48789248001 2026-01-03,02:41:58.000,3,11119438,-795,0,1767408117,15061.98526432999,100.67066940000223,50719.57872504001 2026-01-03,02:41:59.000,3,11119478,-795,0,1767408118,15062.032418499999,100.63542374999815,50719.52981520001 2026-01-03,02:42:00.000,3,11119483,-795,0,1767408119,15062.00547325999,100.63542374999815,50719.52282808 2026-01-03,02:42:01.000,3,11119477,-795,0,1767408120,15062.00547325999,100.6565711400035,50719.52981520001 2026-01-03,02:42:02.000,3,11119507,-795,0,1767408121,15061.958319089994,100.67066940000223,50719.4948796 2026-01-03,02:42:03.000,3,11119436,-795,0,1767408122,15061.965055399989,100.67066940000223,50719.50186672 2026-01-03,02:42:04.000,3,11119551,-795,0,1767408123,15061.98526432999,100.70591504999902,50719.55077656 2026-01-03,02:42:05.000,3,11119512,-795,0,1767408124,15061.944846469989,100.69886591999966,50719.48789248001 2026-01-03,02:42:06.000,3,11119449,-795,0,1767408125,15061.884219679989,100.71296417999838,50719.39007280001 2026-01-03,02:42:07.000,3,11119406,-795,0,1767408126,15061.884219679989,100.70591504999902,50719.44596976 2026-01-03,02:42:08.000,3,11119445,-795,0,1767408127,15061.870747059998,100.67066940000223,50719.397059920004 2026-01-03,02:42:09.000,3,11119421,-795,0,1767408128,15061.877483369994,100.72001330999774,50719.50885384001 2026-01-03,02:42:10.000,3,11119528,-795,0,1767408129,15061.911164919999,100.74116070000309,50719.38308568 2026-01-03,02:42:11.000,3,11119502,-795,0,1767408130,15061.884219679989,100.72001330999774,50719.50885384001 2026-01-03,02:42:12.000,3,11119463,-795,0,1767408131,15061.796647649993,100.8046028700046,50719.466931120005 2026-01-03,02:42:13.000,3,11119479,-795,0,1767408132,15061.850538129998,100.77640634999989,50719.45295688 2026-01-03,02:42:14.000,3,11119506,-795,0,1767408133,15061.830329199998,100.81870113000332,50719.45994400001 2026-01-03,02:42:15.000,3,11119497,-795,0,1767408134,15061.837065509993,100.83279939000204,50719.45994400001 2026-01-03,02:42:16.000,3,11119481,-795,0,1767408135,15061.776438719993,100.84689765000076,50719.45994400001 2026-01-03,02:42:17.000,3,11119461,-795,0,1767408136,15061.722548239988,100.83279939000204,50719.45295688 2026-01-03,02:42:18.000,3,11119469,-795,0,1767408137,15061.675394069993,100.83279939000204,50719.48789248001 2026-01-03,02:42:19.000,3,11119451,-795,0,1767408138,15061.688866689998,100.84689765000076,50719.52981520001 2026-01-03,02:42:20.000,3,11119507,-795,0,1767408139,15061.715811929993,100.86804503999883,50719.44596976 2026-01-03,02:42:21.000,3,11119507,-795,0,1767408140,15061.688866689998,100.83279939000204,50719.48789248001 2026-01-03,02:42:22.000,3,11119561,-795,0,1767408141,15061.668657759998,100.89624156000355,50719.50186672 2026-01-03,02:42:23.000,3,11119494,-795,0,1767408142,15061.594558349992,100.91033982000226,50719.44596976 2026-01-03,02:42:24.000,3,11119525,-795,0,1767408143,15061.634976209993,100.97378199000377,50719.50885384001 2026-01-03,02:42:25.000,3,11119468,-795,0,1767408144,15061.594558349992,100.93148721000034,50719.45994400001 2026-01-03,02:42:26.000,3,11119454,-795,0,1767408145,15061.547404179997,101.01607676999993,50719.45295688 2026-01-03,02:42:27.000,3,11119422,-795,0,1767408146,15061.560876800002,101.00197851000121,50719.47391824 2026-01-03,02:42:28.000,3,11119542,-795,0,1767408147,15061.493513699992,101.07246981000208,50719.47391824 2026-01-03,02:42:29.000,3,11119507,-795,0,1767408148,15061.513722629992,101.06542068000272,50719.43898264001 2026-01-03,02:42:30.000,3,11119475,-795,0,1767408149,15061.493513699992,101.10771545999887,50719.43199552 2026-01-03,02:42:31.000,3,11119536,-795,0,1767408150,15061.486777389997,101.10771545999887,50719.44596976 2026-01-03,02:42:32.000,3,11119424,-795,0,1767408151,15061.453095839992,101.16410850000102,50719.50885384001 2026-01-03,02:42:33.000,3,11119477,-795,0,1767408152,15061.426150599997,101.13591198000358,50719.466931120005 2026-01-03,02:42:34.000,3,11119473,-795,0,1767408153,15061.378996430001,101.10771545999887,50719.44596976 2026-01-03,02:42:35.000,3,11119477,-795,0,1767408154,15061.365523809996,101.06542068000272,50719.47391824 2026-01-03,02:42:36.000,3,11119473,-635,0,1767408155,15061.385732739996,101.12886285000423,50719.45295688 2026-01-03,02:42:37.000,3,11119473,-795,0,1767408156,15061.352051189991,101.15705937000166,50719.45295688 2026-01-03,02:42:38.000,3,11119485,-795,0,1767408157,15061.338578570001,101.13591198000358,50719.466931120005 2026-01-03,02:42:39.000,3,11119510,-755,0,1767408158,15061.338578570001,101.13591198000358,50719.45994400001 2026-01-03,02:42:40.000,3,11119467,-795,0,1767408159,15061.304897019996,101.17820675999974,50719.55077656 2026-01-03,02:42:41.000,3,11119433,-795,0,1767408160,15061.27795178,101.20640328000445,50719.48789248001 2026-01-03,02:42:42.000,3,11119465,-795,0,1767408161,15061.271215469991,101.22755067000253,50719.45994400001 2026-01-03,02:42:43.000,3,11119465,-795,0,1767408162,15061.27795178,101.26984544999868,50719.47391824 2026-01-03,02:42:44.000,3,11119508,-795,0,1767408163,15061.244270229996,101.26279631999932,50719.4250084 2026-01-03,02:42:45.000,3,11119427,-715,0,1767408164,15061.23753392,101.28394371000468,50719.466931120005 2026-01-03,02:42:46.000,3,11119480,-795,0,1767408165,15061.183643439996,101.33328762000019,50719.45994400001 2026-01-03,02:42:47.000,3,11119443,-795,0,1767408166,15061.19037974999,101.3614841400049,50719.43199552 2026-01-03,02:42:48.000,3,11119444,-795,0,1767408167,15061.1566982,101.34738587999891,50719.38308568 2026-01-03,02:42:49.000,3,11119448,-795,0,1767408168,15061.19711606,101.36853327000426,50719.39007280001 2026-01-03,02:42:50.000,3,11119438,-795,0,1767408169,15061.19711606,101.34738587999891,50719.43898264001 2026-01-03,02:42:51.000,3,11119470,-795,0,1767408170,15061.19037974999,101.38968066000234,50719.466931120005 2026-01-03,02:42:52.000,3,11119469,-795,0,1767408171,15061.143225579995,101.34033674999955,50719.43898264001 2026-01-03,02:42:53.000,3,11119485,-795,0,1767408172,15061.17017081999,101.37558240000362,50719.40404704 2026-01-03,02:42:54.000,3,11119457,-795,0,1767408173,15061.183643439996,101.42492630999914,50719.38308568 2026-01-03,02:42:55.000,3,11119476,-795,0,1767408174,15061.163434509996,101.41787717999978,50719.39007280001 2026-01-03,02:42:56.000,3,11119450,-795,0,1767408175,15061.12975295999,101.50951586999872,50719.38308568 2026-01-03,02:42:57.000,3,11119450,-795,0,1767408176,15061.12975295999,101.41082805000042,50719.299240240005 2026-01-03,02:42:58.000,3,11119481,-795,0,1767408177,15061.12975295999,101.48836848000064,50719.32718872 2026-01-03,02:42:59.000,3,11119512,-795,0,1767408178,15061.19711606,101.55885978000151,50719.31321448 2026-01-03,02:43:00.000,3,11119506,-795,0,1767408179,15061.224061299996,101.55181065000215,50719.369111440006 2026-01-03,02:43:01.000,3,11119438,-795,0,1767408180,15061.251006539991,101.58000716999959,50719.31321448 2026-01-03,02:43:02.000,3,11119495,-795,0,1767408181,15061.27795178,101.53771239000343,50719.30622736 2026-01-03,02:43:03.000,3,11119415,-795,0,1767408182,15061.311633329991,101.6434493400011,50719.37609856 2026-01-03,02:43:04.000,3,11119482,-795,0,1767408183,15061.311633329991,101.71394064000197,50719.4250084 2026-01-03,02:43:05.000,3,11119478,-795,0,1767408184,15061.291424399991,101.7068915100026,50719.466931120005 2026-01-03,02:43:06.000,3,11119455,-795,0,1767408185,15061.284688089996,101.7421371599994,50719.41103416001 2026-01-03,02:43:07.000,3,11119439,-795,0,1767408186,15061.25774285,101.7421371599994,50719.32020160001 2026-01-03,02:43:08.000,3,11119452,-795,0,1767408187,15061.27795178,101.78443194000283,50719.348150080004 2026-01-03,02:43:09.000,3,11119414,-795,0,1767408188,15061.352051189991,101.79853020000155,50719.27129176001 2026-01-03,02:43:10.000,3,11119471,-795,0,1767408189,15061.318369640001,101.81262846000027,50719.32020160001 2026-01-03,02:43:11.000,3,11119495,-795,0,1767408190,15061.352051189991,101.81262846000027,50719.32020160001 2026-01-03,02:43:12.000,3,11119455,-795,0,1767408191,15061.325105949996,101.81262846000027,50719.34116296001 2026-01-03,02:43:13.000,3,11119491,-795,0,1767408192,15061.318369640001,101.80557933000091,50719.285266 2026-01-03,02:43:14.000,3,11119470,-795,0,1767408193,15061.27795178,101.8549232400037,50719.299240240005 2026-01-03,02:43:15.000,3,11119444,-795,0,1767408194,15061.318369640001,101.8408249799977,50719.299240240005 2026-01-03,02:43:16.000,3,11119434,-795,0,1767408195,15061.264479159996,101.86902150000242,50719.23635616 2026-01-03,02:43:17.000,3,11119363,-795,0,1767408196,15061.311633329991,101.8408249799977,50719.27129176001 2026-01-03,02:43:18.000,3,11119497,-795,0,1767408197,15061.27795178,101.86197237000306,50719.27129176001 2026-01-03,02:43:19.000,3,11119418,-795,0,1767408198,15061.27795178,101.93246367000393,50719.22238192001 2026-01-03,02:43:20.000,3,11119397,-795,0,1767408199,15061.271215469991,101.92541454000457,50719.299240240005 2026-01-03,02:43:21.000,3,11119389,-795,0,1767408200,15061.264479159996,101.953611060002,50719.24334328001 2026-01-03,02:43:22.000,3,11119443,-795,0,1767408201,15061.244270229996,101.93951280000329,50719.22238192001 2026-01-03,02:43:23.000,3,11119450,-795,0,1767408202,15061.23753392,101.96066019000136,50719.26430464 2026-01-03,02:43:24.000,3,11119423,-795,0,1767408203,15061.230797609991,101.93246367000393,50719.24334328001 2026-01-03,02:43:25.000,3,11119453,-795,0,1767408204,15061.25774285,101.97475845000008,50719.201420560006 2026-01-03,02:43:26.000,3,11119439,-795,0,1767408205,15061.19711606,101.98180757999944,50719.229369040004 2026-01-03,02:43:27.000,3,11119445,-795,0,1767408206,15061.230797609991,102.01000410000415,50719.180459200004 2026-01-03,02:43:28.000,3,11119419,-795,0,1767408207,15061.284688089996,102.04524975000095,50719.20840768 2026-01-03,02:43:29.000,3,11119453,-795,0,1767408208,15061.244270229996,102.05229888000031,50719.27129176001 2026-01-03,02:43:30.000,3,11119423,-795,0,1767408209,15061.318369640001,102.05934800999967,50719.30622736 2026-01-03,02:43:31.000,3,11119407,-795,0,1767408210,15061.25774285,102.07344626999839,50719.31321448 2026-01-03,02:43:32.000,3,11119510,-795,0,1767408211,15061.318369640001,102.1016427900031,50719.397059920004 2026-01-03,02:43:33.000,3,11119492,-795,0,1767408212,15061.311633329991,102.1016427900031,50719.31321448 2026-01-03,02:43:34.000,3,11119516,-795,0,1767408213,15061.304897019996,102.08049539999774,50719.32020160001 2026-01-03,02:43:35.000,3,11119486,-795,0,1767408214,15061.304897019996,102.08754453000438,50719.369111440006 2026-01-03,02:43:36.000,3,11119472,-795,0,1767408215,15061.311633329991,102.04524975000095,50719.27129176001 2026-01-03,02:43:37.000,3,11119489,-795,0,1767408216,15061.331842259991,102.06639713999903,50719.299240240005 2026-01-03,02:43:38.000,3,11119479,-795,0,1767408217,15061.345314879996,102.05934800999967,50719.285266 2026-01-03,02:43:39.000,3,11119496,-795,0,1767408218,15061.399205360001,102.02410236000287,50719.32718872 2026-01-03,02:43:40.000,3,11119412,-795,0,1767408219,15061.358787500001,102.03115149000223,50719.32020160001 2026-01-03,02:43:41.000,3,11119510,-795,0,1767408220,15061.385732739996,102.0029549700048,50719.36212432001 2026-01-03,02:43:42.000,3,11119466,-795,0,1767408221,15061.385732739996,101.99590583999816,50719.27827888 2026-01-03,02:43:43.000,3,11119493,-795,0,1767408222,15061.399205360001,102.03115149000223,50719.285266 2026-01-03,02:43:44.000,3,11119465,-795,0,1767408223,15061.392469049992,102.0029549700048,50719.23635616 2026-01-03,02:43:45.000,3,11119446,-795,0,1767408224,15061.453095839992,102.0029549700048,50719.27827888 2026-01-03,02:43:46.000,3,11119471,-795,0,1767408225,15061.412677979992,102.04524975000095,50719.27827888 2026-01-03,02:43:47.000,3,11119422,-795,0,1767408226,15061.439623220002,102.0029549700048,50719.25731752 2026-01-03,02:43:48.000,3,11119536,-795,0,1767408227,15061.432886909992,102.03115149000223,50719.201420560006 2026-01-03,02:43:49.000,3,11119489,-795,0,1767408228,15061.466568459997,102.06639713999903,50719.31321448 2026-01-03,02:43:50.000,3,11119474,-795,0,1767408229,15061.466568459997,102.05934800999967,50719.24334328001 2026-01-03,02:43:51.000,3,11119434,-795,0,1767408230,15061.432886909992,101.97475845000008,50719.229369040004 2026-01-03,02:43:52.000,3,11119495,-795,0,1767408231,15061.439623220002,102.03115149000223,50719.31321448 2026-01-03,02:43:53.000,3,11119535,-795,0,1767408232,15061.439623220002,102.05229888000031,50719.348150080004 2026-01-03,02:43:54.000,3,11119447,-795,0,1767408233,15061.466568459997,102.1016427900031,50719.250330400006 2026-01-03,02:43:55.000,3,11119473,-795,0,1767408234,15061.405941669997,102.12279018000118,50719.250330400006 2026-01-03,02:43:56.000,3,11119463,-795,0,1767408235,15061.419414290001,102.10869192000246,50719.250330400006 2026-01-03,02:43:57.000,3,11119445,-795,0,1767408236,15061.473304769992,102.14393756999925,50719.27827888 2026-01-03,02:43:58.000,3,11119449,-795,0,1767408237,15061.432886909992,102.1650849600046,50719.2153948 2026-01-03,02:43:59.000,3,11119492,-795,0,1767408238,15061.446359529997,102.18623235000268,50719.23635616 2026-01-03,02:44:00.000,3,11119467,-795,0,1767408239,15061.426150599997,102.22147799999948,50719.285266 2026-01-03,02:44:01.000,3,11119507,-795,0,1767408240,15061.480041080002,102.17918322000332,50719.22238192001 2026-01-03,02:44:02.000,3,11119490,-795,0,1767408241,15061.459832150002,102.20737974000076,50719.25731752 2026-01-03,02:44:03.000,3,11119479,-795,0,1767408242,15061.459832150002,102.17918322000332,50719.25731752 2026-01-03,02:44:04.000,3,11119508,-795,0,1767408243,15061.446359529997,102.21442887000012,50719.18744632 2026-01-03,02:44:05.000,3,11119466,-795,0,1767408244,15061.446359529997,102.27787104000163,50719.16648496 2026-01-03,02:44:06.000,3,11119476,-795,0,1767408245,15061.486777389997,102.26377278000291,50719.110588 2026-01-03,02:44:07.000,3,11119455,-795,0,1767408246,15061.432886909992,102.30606755999906,50719.16648496 2026-01-03,02:44:08.000,3,11119532,-795,0,1767408247,15061.480041080002,102.2355762599982,50719.19443344001 2026-01-03,02:44:09.000,3,11119525,-755,0,1767408248,15061.412677979992,102.24967452000419,50719.23635616 2026-01-03,02:44:10.000,3,11119452,-795,0,1767408249,15061.432886909992,102.27082191000227,50719.18744632 2026-01-03,02:44:11.000,3,11119410,-795,0,1767408250,15061.432886909992,102.25672365000355,50719.15251072001 2026-01-03,02:44:12.000,3,11119408,-795,0,1767408251,15061.432886909992,102.28492017000099,50719.131549360005 2026-01-03,02:44:13.000,3,11119452,-795,0,1767408252,15061.480041080002,102.33426408000378,50719.19443344001 2026-01-03,02:44:14.000,3,11119459,-795,0,1767408253,15061.500250010002,102.30606755999906,50719.229369040004 2026-01-03,02:44:15.000,3,11119416,-795,0,1767408254,15061.540667870002,102.31311668999842,50719.20840768 2026-01-03,02:44:16.000,3,11119421,-795,0,1767408255,15061.527195249997,102.31311668999842,50719.23635616 2026-01-03,02:44:17.000,3,11119439,-795,0,1767408256,15061.506986319997,102.32016581999778,50719.250330400006 2026-01-03,02:44:18.000,3,11119403,-795,0,1767408257,15061.500250010002,102.2990184299997,50719.180459200004 2026-01-03,02:44:19.000,3,11119410,-795,0,1767408258,15061.567613109997,102.3483623400025,50719.17347208001 2026-01-03,02:44:20.000,3,11119410,-795,0,1767408259,15061.540667870002,102.32721495000442,50719.15251072001 2026-01-03,02:44:21.000,3,11119420,-795,0,1767408260,15061.527195249997,102.34131321000314,50719.201420560006 2026-01-03,02:44:22.000,3,11119458,-795,0,1767408261,15061.506986319997,102.3483623400025,50719.110588 2026-01-03,02:44:23.000,3,11119445,-795,0,1767408262,15061.527195249997,102.3483623400025,50719.24334328001 2026-01-03,02:44:24.000,3,11119445,-795,0,1767408263,15061.527195249997,102.3483623400025,50719.22238192001 2026-01-03,02:44:25.000,3,11119455,-795,0,1767408264,15061.527195249997,102.37655885999993,50719.24334328001 2026-01-03,02:44:26.000,3,11119409,-795,0,1767408265,15061.520458940002,102.44000103000144,50719.15251072001 2026-01-03,02:44:27.000,3,11119402,-795,0,1767408266,15061.513722629992,102.45409929000016,50719.20840768 2026-01-03,02:44:28.000,3,11119522,-795,0,1767408267,15061.520458940002,102.46114841999952,50719.18744632 2026-01-03,02:44:29.000,3,11119443,-795,0,1767408268,15061.527195249997,102.47524667999824,50719.180459200004 2026-01-03,02:44:30.000,3,11119472,-795,0,1767408269,15061.480041080002,102.56688537000446,50719.201420560006 2026-01-03,02:44:31.000,3,11119464,-795,0,1767408270,15061.513722629992,102.58803276000253,50719.2153948 2026-01-03,02:44:32.000,3,11119476,-795,0,1767408271,15061.506986319997,102.60213102000125,50719.22238192001 2026-01-03,02:44:33.000,3,11119479,-795,0,1767408272,15061.453095839992,102.60213102000125,50719.180459200004 2026-01-03,02:44:34.000,3,11119482,-795,0,1767408273,15061.439623220002,102.60213102000125,50719.131549360005 2026-01-03,02:44:35.000,3,11119464,-795,0,1767408274,15061.506986319997,102.61622927999997,50719.15251072001 2026-01-03,02:44:36.000,3,11119438,-795,0,1767408275,15061.486777389997,102.64442580000468,50719.180459200004 2026-01-03,02:44:37.000,3,11119466,-795,0,1767408276,15061.466568459997,102.64442580000468,50719.17347208001 2026-01-03,02:44:38.000,3,11119455,-795,0,1767408277,15061.419414290001,102.6585240600034,50719.13853648 2026-01-03,02:44:39.000,3,11119444,-795,0,1767408278,15061.439623220002,102.71491709999827,50719.22238192001 2026-01-03,02:44:40.000,3,11119469,-795,0,1767408279,15061.412677979992,102.71491709999827,50719.23635616 2026-01-03,02:44:41.000,3,11119440,-795,0,1767408280,15061.365523809996,102.70081883999956,50719.201420560006 2026-01-03,02:44:42.000,3,11119411,-795,0,1767408281,15061.358787500001,102.68672058000084,50719.131549360005 2026-01-03,02:44:43.000,3,11119505,-795,0,1767408282,15061.385732739996,102.70081883999956,50719.20840768 2026-01-03,02:44:44.000,3,11119451,-795,0,1767408283,15061.358787500001,102.70081883999956,50719.18744632 2026-01-03,02:44:45.000,3,11119485,-795,0,1767408284,15061.318369640001,102.73606449000363,50719.180459200004 2026-01-03,02:44:46.000,3,11119485,-795,0,1767408285,15061.318369640001,102.70786796999892,50719.22238192001 2026-01-03,02:44:47.000,3,11119447,-795,0,1767408286,15061.325105949996,102.73606449000363,50719.2153948 2026-01-03,02:44:48.000,3,11119474,-795,0,1767408287,15061.284688089996,102.72901536000427,50719.23635616 2026-01-03,02:44:49.000,3,11119430,-795,0,1767408288,15061.304897019996,102.71491709999827,50719.19443344001 2026-01-03,02:44:50.000,3,11119479,-795,0,1767408289,15061.284688089996,102.72901536000427,50719.13853648 2026-01-03,02:44:51.000,3,11119431,-795,0,1767408290,15061.244270229996,102.7924575299985,50719.2153948 2026-01-03,02:44:52.000,3,11119435,-795,0,1767408291,15061.224061299996,102.74311362000299,50719.110588 2026-01-03,02:44:53.000,3,11119467,-795,0,1767408292,15061.21058867999,102.72196623000491,50719.15949784 2026-01-03,02:44:54.000,3,11119419,-795,0,1767408293,15061.21732499,102.72196623000491,50719.1455236 2026-01-03,02:44:55.000,3,11119423,-795,0,1767408294,15061.224061299996,102.70081883999956,50719.20840768 2026-01-03,02:44:56.000,3,11119412,-795,0,1767408295,15061.183643439996,102.68672058000084,50719.201420560006 2026-01-03,02:44:57.000,3,11119521,-795,0,1767408296,15061.14996188999,102.68672058000084,50719.15251072001 2026-01-03,02:44:58.000,3,11119468,-795,0,1767408297,15061.19711606,102.70081883999956,50719.15251072001 2026-01-03,02:44:59.000,3,11119515,-795,0,1767408298,15061.143225579995,102.70081883999956,50719.201420560006 2026-01-03,02:45:00.000,3,11119471,-675,0,1767408299,15061.13648927,102.5950818900019,50719.19443344001 2026-01-03,02:45:01.000,3,11119476,-795,0,1767408300,15061.12975295999,102.5950818900019,50719.17347208001 2026-01-03,02:45:02.000,3,11119476,-795,0,1767408301,15061.082598789995,102.57393450000382,50719.11757512 2026-01-03,02:45:03.000,3,11119410,-795,0,1767408302,15061.123016649995,102.5457379799991,50719.17347208001 2026-01-03,02:45:04.000,3,11119451,-795,0,1767408303,15061.082598789995,102.55983623999782,50719.18744632 2026-01-03,02:45:05.000,3,11119448,-795,0,1767408304,15061.09607141,102.55278710999846,50719.061678160004 2026-01-03,02:45:06.000,3,11119436,-795,0,1767408305,15061.082598789995,102.49639407000359,50719.110588 2026-01-03,02:45:07.000,3,11119450,-795,0,1767408306,15061.082598789995,102.55983623999782,50719.12456224001 2026-01-03,02:45:08.000,3,11119505,-795,0,1767408307,15061.03544462,102.56688537000446,50719.08962664 2026-01-03,02:45:09.000,3,11119305,-795,0,1767408308,15061.06912616999,102.53868884999974,50719.180459200004 2026-01-03,02:45:10.000,3,11119445,-795,0,1767408309,15061.05565355,102.5457379799991,50719.15251072001 2026-01-03,02:45:11.000,3,11119486,-795,0,1767408310,15061.07586248,102.5950818900019,50719.12456224001 2026-01-03,02:45:12.000,3,11119517,-795,0,1767408311,15061.00849937999,102.53163972000038,50719.131549360005 2026-01-03,02:45:13.000,3,11119530,-795,0,1767408312,15061.062389859995,102.52459059000103,50719.15949784 2026-01-03,02:45:14.000,3,11119436,-795,0,1767408313,15061.02870830999,102.53868884999974,50719.16648496 2026-01-03,02:45:15.000,3,11119471,-795,0,1767408314,15061.001763069995,102.52459059000103,50719.18744632 2026-01-03,02:45:16.000,3,11119437,-795,0,1767408315,15061.01523569,102.52459059000103,50718.99879408 2026-01-03,02:45:17.000,3,11119401,-795,0,1767408316,15061.03544462,102.48934494000423,50718.99879408 2026-01-03,02:45:18.000,3,11119455,-795,0,1767408317,15061.02870830999,102.50344320000295,50718.97783272 2026-01-03,02:45:19.000,3,11119415,-795,0,1767408318,15061.00849937999,102.48229581000487,50719.09661376 2026-01-03,02:45:20.000,3,11119441,-795,0,1767408319,15061.02870830999,102.48229581000487,50719.07565240001 2026-01-03,02:45:21.000,3,11119470,-795,0,1767408320,15060.981554139995,102.46114841999952,50719.11757512 2026-01-03,02:45:22.000,3,11119460,-795,0,1767408321,15060.98829044999,102.47524667999824,50719.033729680006 2026-01-03,02:45:23.000,3,11119500,-795,0,1767408322,15060.91419104,102.46819754999888,50718.99180696 2026-01-03,02:45:24.000,3,11119447,-795,0,1767408323,15060.90745472999,102.45409929000016,50719.06866528 2026-01-03,02:45:25.000,3,11119491,-795,0,1767408324,15060.91419104,102.49639407000359,50718.9708456 2026-01-03,02:45:26.000,3,11119483,-795,0,1767408325,15060.900718419995,102.46819754999888,50718.92892288 2026-01-03,02:45:27.000,3,11119470,-795,0,1767408326,15060.91419104,102.48934494000423,50718.963858480005 2026-01-03,02:45:28.000,3,11119436,-795,0,1767408327,15060.880509489994,102.49639407000359,50718.94289712 2026-01-03,02:45:29.000,3,11119441,-795,0,1767408328,15060.86703686999,102.4470501600008,50718.99180696 2026-01-03,02:45:30.000,3,11119471,-675,0,1767408329,15060.88724579999,102.40475538000464,50718.94289712 2026-01-03,02:45:31.000,3,11119515,-795,0,1767408330,15060.941136279995,102.45409929000016,50718.94988424 2026-01-03,02:45:32.000,3,11119452,-795,0,1767408331,15060.88724579999,102.41885364000336,50718.98481984001 2026-01-03,02:45:33.000,3,11119414,-795,0,1767408332,15060.880509489994,102.411804510004,50718.9009744 2026-01-03,02:45:34.000,3,11119459,-795,0,1767408333,15060.89398211,102.40475538000464,50718.9708456 2026-01-03,02:45:35.000,3,11119438,-795,0,1767408334,15060.91419104,102.44000103000144,50718.92892288 2026-01-03,02:45:36.000,3,11119525,-795,0,1767408335,15060.900718419995,102.42590277000272,50718.87302592 2026-01-03,02:45:37.000,3,11119473,-795,0,1767408336,15060.99502676,102.39770624999801,50718.9009744 2026-01-03,02:45:38.000,3,11119446,-795,0,1767408337,15060.99502676,102.44000103000144,50718.95687136001 2026-01-03,02:45:39.000,3,11119498,-795,0,1767408338,15061.00849937999,102.43295190000208,50718.99879408 2026-01-03,02:45:40.000,3,11119472,-795,0,1767408339,15061.021971999995,102.46114841999952,50718.9708456 2026-01-03,02:45:41.000,3,11119437,-795,0,1767408340,15060.99502676,102.48229581000487,50718.98481984001 2026-01-03,02:45:42.000,3,11119515,-795,0,1767408341,15061.00849937999,102.4470501600008,50719.01975544 2026-01-03,02:45:43.000,3,11119427,-795,0,1767408342,15061.021971999995,102.49639407000359,50718.99180696 2026-01-03,02:45:44.000,3,11119429,-795,0,1767408343,15061.03544462,102.46819754999888,50719.012768320004 2026-01-03,02:45:45.000,3,11119497,-795,0,1767408344,15060.98829044999,102.53163972000038,50718.99879408 2026-01-03,02:45:46.000,3,11119434,-635,0,1767408345,15060.99502676,102.5457379799991,50718.92193576 2026-01-03,02:45:47.000,3,11119446,-795,0,1767408346,15061.00849937999,102.53163972000038,50718.93591000001 2026-01-03,02:45:48.000,3,11119479,-795,0,1767408347,15060.97481783,102.5457379799991,50718.99180696 2026-01-03,02:45:49.000,3,11119447,-795,0,1767408348,15061.01523569,102.53163972000038,50719.0407168 2026-01-03,02:45:50.000,3,11119513,-795,0,1767408349,15061.001763069995,102.5457379799991,50719.02674256001 2026-01-03,02:45:51.000,3,11119471,-795,0,1767408350,15060.99502676,102.58098363000317,50719.0407168 2026-01-03,02:45:52.000,3,11119493,-795,0,1767408351,15060.981554139995,102.52459059000103,50719.033729680006 2026-01-03,02:45:53.000,3,11119448,-795,0,1767408352,15061.01523569,102.5950818900019,50719.033729680006 2026-01-03,02:45:54.000,3,11119447,-795,0,1767408353,15061.01523569,102.50344320000295,50718.92892288 2026-01-03,02:45:55.000,3,11119517,-795,0,1767408354,15061.042180929995,102.55983623999782,50719.01975544 2026-01-03,02:45:56.000,3,11119493,-795,0,1767408355,15061.05565355,102.52459059000103,50718.97783272 2026-01-03,02:45:57.000,3,11119472,-795,0,1767408356,15061.07586248,102.55983623999782,50719.0407168 2026-01-03,02:45:58.000,3,11119484,-795,0,1767408357,15061.08933509999,102.48934494000423,50718.98481984001 2026-01-03,02:45:59.000,3,11119438,-795,0,1767408358,15061.11628034,102.52459059000103,50718.9708456 2026-01-03,02:46:00.000,3,11119521,-795,0,1767408359,15061.14996188999,102.46819754999888,50718.98481984001 2026-01-03,02:46:01.000,3,11119478,-795,0,1767408360,15061.1566982,102.53868884999974,50718.98481984001 2026-01-03,02:46:02.000,3,11119455,-715,0,1767408361,15061.163434509996,102.51754146000167,50718.92892288 2026-01-03,02:46:03.000,3,11119515,-795,0,1767408362,15061.163434509996,102.55278710999846,50718.963858480005 2026-01-03,02:46:04.000,3,11119504,-795,0,1767408363,15061.21058867999,102.58803276000253,50718.92892288 2026-01-03,02:46:05.000,3,11119502,-795,0,1767408364,15061.224061299996,102.60213102000125,50718.93591000001 2026-01-03,02:46:06.000,3,11119474,-795,0,1767408365,15061.21058867999,102.62327840999933,50718.845077440004 2026-01-03,02:46:07.000,3,11119476,-795,0,1767408366,15061.19037974999,102.60918015000061,50718.95687136001 2026-01-03,02:46:08.000,3,11119448,-795,0,1767408367,15061.21058867999,102.58803276000253,50718.94988424 2026-01-03,02:46:09.000,3,11119479,-795,0,1767408368,15061.251006539991,102.5950818900019,50718.92892288 2026-01-03,02:46:10.000,3,11119458,-795,0,1767408369,15061.21058867999,102.58098363000317,50718.97783272 2026-01-03,02:46:11.000,3,11119468,-795,0,1767408370,15061.304897019996,102.63032753999869,50718.94988424 2026-01-03,02:46:12.000,3,11119457,-795,0,1767408371,15061.25774285,102.6937697100002,50718.92892288 2026-01-03,02:46:13.000,3,11119459,-795,0,1767408372,15061.352051189991,102.63737666999805,50719.012768320004 2026-01-03,02:46:14.000,3,11119449,-795,0,1767408373,15061.365523809996,102.63032753999869,50719.012768320004 2026-01-03,02:46:15.000,3,11119406,-795,0,1767408374,15061.378996430001,102.63737666999805,50718.9708456 2026-01-03,02:46:16.000,3,11119499,-795,0,1767408375,15061.459832150002,102.64442580000468,50718.98481984001 2026-01-03,02:46:17.000,3,11119528,-795,0,1767408376,15061.493513699992,102.6585240600034,50718.99879408 2026-01-03,02:46:18.000,3,11119496,-795,0,1767408377,15061.547404179997,102.67967145000148,50718.88001304 2026-01-03,02:46:19.000,3,11119429,-795,0,1767408378,15061.608030969997,102.65147493000404,50718.93591000001 2026-01-03,02:46:20.000,3,11119509,-795,0,1767408379,15061.601294660002,102.64442580000468,50719.02674256001 2026-01-03,02:46:21.000,3,11119495,-795,0,1767408380,15061.661921450002,102.67967145000148,50718.92892288 2026-01-03,02:46:22.000,3,11119433,-795,0,1767408381,15061.702339309988,102.6585240600034,50718.88001304 2026-01-03,02:46:23.000,3,11119506,-795,0,1767408382,15061.769702409998,102.70786796999892,50718.94988424 2026-01-03,02:46:24.000,3,11119468,-795,0,1767408383,15061.837065509993,102.70786796999892,50718.95687136001 2026-01-03,02:46:25.000,3,11119433,-795,0,1767408384,15061.877483369994,102.72196623000491,50718.98481984001 2026-01-03,02:46:26.000,3,11119513,-795,0,1767408385,15061.904428609989,102.70786796999892,50718.92193576 2026-01-03,02:46:27.000,3,11119485,-795,0,1767408386,15061.931373849999,102.71491709999827,50718.92892288 2026-01-03,02:46:28.000,3,11119412,-795,0,1767408387,15061.971791709999,102.70786796999892,50718.866038800006 2026-01-03,02:46:29.000,3,11119399,-795,0,1767408388,15061.98526432999,102.72196623000491,50718.87302592 2026-01-03,02:46:30.000,3,11119441,-675,0,1767408389,15061.998736949994,102.66557319000276,50718.8311032 2026-01-03,02:46:31.000,3,11119471,-795,0,1767408390,15062.119990529995,102.64442580000468,50718.914948640006 2026-01-03,02:46:32.000,3,11119469,-795,0,1767408391,15062.12672683999,102.63737666999805,50718.83809032001 2026-01-03,02:46:33.000,3,11119479,-795,0,1767408392,15062.15367208,102.6585240600034,50718.8311032 2026-01-03,02:46:34.000,3,11119456,-795,0,1767408393,15062.119990529995,102.67967145000148,50718.78219336 2026-01-03,02:46:35.000,3,11119500,-795,0,1767408394,15062.16714469999,102.58098363000317,50718.88700016001 2026-01-03,02:46:36.000,3,11119516,-795,0,1767408395,15062.160408389995,102.60918015000061,50718.77520624 2026-01-03,02:46:37.000,3,11119467,-795,0,1767408396,15062.28839827999,102.5950818900019,50718.893987280004 2026-01-03,02:46:38.000,3,11119421,-795,0,1767408397,15062.322079829995,102.62327840999933,50718.80315472 2026-01-03,02:46:39.000,3,11119462,-795,0,1767408398,15062.32881613999,102.5950818900019,50718.866038800006 2026-01-03,02:46:40.000,3,11119448,-795,0,1767408399,15062.322079829995,102.62327840999933,50718.88700016001 2026-01-03,02:46:41.000,3,11119413,-795,0,1767408400,15062.35576138,102.60213102000125,50718.866038800006 2026-01-03,02:46:42.000,3,11119509,-795,0,1767408401,15062.37597031,102.58803276000253,50718.83809032001 2026-01-03,02:46:43.000,3,11119476,-715,0,1767408402,15062.362497689996,102.53868884999974,50718.81712896001 2026-01-03,02:46:44.000,3,11119478,-795,0,1767408403,15062.39617924,102.57393450000382,50718.77520624 2026-01-03,02:46:45.000,3,11119494,-795,0,1767408404,15062.4365971,102.53163972000038,50718.747257760006 2026-01-03,02:46:46.000,3,11119462,-795,0,1767408405,15062.423124479996,102.53868884999974,50718.726296400004 2026-01-03,02:46:47.000,3,11119488,-795,0,1767408406,15062.463542339996,102.53163972000038,50718.761232 2026-01-03,02:46:48.000,3,11119503,-795,0,1767408407,15062.470278649991,102.53163972000038,50718.69136080001 2026-01-03,02:46:49.000,3,11119475,-795,0,1767408408,15062.564586989996,102.52459059000103,50718.74027064001 2026-01-03,02:46:50.000,3,11119474,-795,0,1767408409,15062.503960199996,102.48934494000423,50718.747257760006 2026-01-03,02:46:51.000,3,11119449,-795,0,1767408410,15062.564586989996,102.47524667999824,50718.71930928001 2026-01-03,02:46:52.000,3,11119538,-795,0,1767408411,15062.598268540001,102.45409929000016,50718.628476720005 2026-01-03,02:46:53.000,3,11119516,-795,0,1767408412,15062.652159019992,102.43295190000208,50718.677386560004 2026-01-03,02:46:54.000,3,11119463,-795,0,1767408413,15062.658895330002,102.39065711999865,50718.71232216 2026-01-03,02:46:55.000,3,11119451,-795,0,1767408414,15062.719522120002,102.38360798999929,50718.76821912001 2026-01-03,02:46:56.000,3,11119403,-795,0,1767408415,15062.706049499997,102.31311668999842,50718.73328352 2026-01-03,02:46:57.000,3,11119522,-795,0,1767408416,15062.759939980002,102.31311668999842,50718.747257760006 2026-01-03,02:46:58.000,3,11119447,-795,0,1767408417,15062.773412599992,102.27787104000163,50718.78219336 2026-01-03,02:46:59.000,3,11119476,-795,0,1767408418,15062.860984630002,102.26377278000291,50718.77520624 2026-01-03,02:47:00.000,3,11119492,-795,0,1767408419,15062.860984630002,102.17918322000332,50718.81712896001 2026-01-03,02:47:01.000,3,11119486,-795,0,1767408420,15062.881193560002,102.17918322000332,50718.75424488 2026-01-03,02:47:02.000,3,11119493,-795,0,1767408421,15062.988974519998,102.21442887000012,50718.77520624 2026-01-03,02:47:03.000,3,11119514,-795,0,1767408422,15063.002447139988,102.15098669999861,50718.77520624 2026-01-03,02:47:04.000,3,11119492,-795,0,1767408423,15063.056337619993,102.12279018000118,50718.845077440004 2026-01-03,02:47:05.000,3,11119476,-795,0,1767408424,15063.110228099998,102.12279018000118,50718.90796152001 2026-01-03,02:47:06.000,3,11119494,-795,0,1767408425,15063.150645959999,102.15803582999797,50718.85905168001 2026-01-03,02:47:07.000,3,11119436,-795,0,1767408426,15063.164118579989,102.15098669999861,50718.93591000001 2026-01-03,02:47:08.000,3,11119440,-795,0,1767408427,15063.197800129994,102.15098669999861,50718.8311032 2026-01-03,02:47:09.000,3,11119466,-795,0,1767408428,15063.22474536999,102.12279018000118,50718.893987280004 2026-01-03,02:47:10.000,3,11119480,-795,0,1767408429,15063.251690609999,102.06639713999903,50718.88001304 2026-01-03,02:47:11.000,3,11119519,-795,0,1767408430,15063.26516322999,102.08754453000438,50718.95687136001 2026-01-03,02:47:12.000,3,11119509,-795,0,1767408431,15063.251690609999,102.05229888000031,50718.83809032001 2026-01-03,02:47:13.000,3,11119504,-795,0,1767408432,15063.238217989994,102.05229888000031,50718.78219336 2026-01-03,02:47:14.000,3,11119467,-795,0,1767408433,15063.28537215999,102.04524975000095,50718.8311032 2026-01-03,02:47:15.000,3,11119493,-795,0,1767408434,15063.298844779994,102.03820062000159,50718.845077440004 2026-01-03,02:47:16.000,3,11119495,-795,0,1767408435,15063.319053709994,102.08754453000438,50718.88001304 2026-01-03,02:47:17.000,3,11119487,-795,0,1767408436,15063.3123174,102.03820062000159,50718.9009744 2026-01-03,02:47:18.000,3,11119533,-635,0,1767408437,15063.30558108999,102.03115149000223,50718.81014184 2026-01-03,02:47:19.000,3,11119554,-795,0,1767408438,15063.339262639995,102.03115149000223,50718.81014184 2026-01-03,02:47:20.000,3,11119461,-795,0,1767408439,15063.32579001999,102.09459366000374,50718.82411608 2026-01-03,02:47:21.000,3,11119510,-795,0,1767408440,15063.359471569995,102.08049539999774,50718.81712896001 2026-01-03,02:47:22.000,3,11119520,-795,0,1767408441,15063.359471569995,102.08049539999774,50718.8311032 2026-01-03,02:47:23.000,3,11119511,-795,0,1767408442,15063.34599894999,102.01705323000351,50718.88700016001 2026-01-03,02:47:24.000,3,11119443,-795,0,1767408443,15063.36620787999,102.05229888000031,50718.88001304 2026-01-03,02:47:25.000,3,11119517,-795,0,1767408444,15063.37294419,102.05934800999967,50718.87302592 2026-01-03,02:47:26.000,3,11119523,-795,0,1767408445,15063.440307289995,102.03115149000223,50718.87302592 2026-01-03,02:47:27.000,3,11119449,-795,0,1767408446,15063.420098359995,102.07344626999839,50718.81712896001 2026-01-03,02:47:28.000,3,11119576,-795,0,1767408447,15063.37294419,102.1016427900031,50718.82411608 2026-01-03,02:47:29.000,3,11119479,-795,0,1767408448,15063.36620787999,102.06639713999903,50718.866038800006 2026-01-03,02:47:30.000,3,11119529,-795,0,1767408449,15063.33252633,102.03820062000159,50718.85905168001 2026-01-03,02:47:31.000,3,11119507,-795,0,1767408450,15063.39315312,102.04524975000095,50718.914948640006 2026-01-03,02:47:32.000,3,11119431,-795,0,1767408451,15063.359471569995,102.03820062000159,50718.95687136001 2026-01-03,02:47:33.000,3,11119478,-795,0,1767408452,15063.38641680999,102.04524975000095,50718.97783272 2026-01-03,02:47:34.000,3,11119508,-795,0,1767408453,15063.33252633,102.04524975000095,50718.90796152001 2026-01-03,02:47:35.000,3,11119499,-795,0,1767408454,15063.39315312,102.05229888000031,50718.98481984001 2026-01-03,02:47:36.000,3,11119429,-795,0,1767408455,15063.32579001999,102.04524975000095,50718.914948640006 2026-01-03,02:47:37.000,3,11119456,-795,0,1767408456,15063.38641680999,102.01705323000351,50718.9708456 2026-01-03,02:47:38.000,3,11119494,-795,0,1767408457,15063.379680499995,102.03820062000159,50719.012768320004 2026-01-03,02:47:39.000,3,11119474,-635,0,1767408458,15063.379680499995,102.08049539999774,50718.90796152001 2026-01-03,02:47:40.000,3,11119474,-795,0,1767408459,15063.38641680999,102.03115149000223,50718.93591000001 2026-01-03,02:47:41.000,3,11119448,-795,0,1767408460,15063.43357098,102.05934800999967,50718.94988424 2026-01-03,02:47:42.000,3,11119493,-795,0,1767408461,15063.440307289995,102.08049539999774,50719.05469104001 2026-01-03,02:47:43.000,3,11119495,-795,0,1767408462,15063.440307289995,102.07344626999839,50719.01975544 2026-01-03,02:47:44.000,3,11119501,-795,0,1767408463,15063.46725252999,102.07344626999839,50719.00578120001 2026-01-03,02:47:45.000,3,11119452,-795,0,1767408464,15063.50767038999,102.10869192000246,50718.94988424 2026-01-03,02:47:46.000,3,11119379,-795,0,1767408465,15063.48746145999,102.03115149000223,50719.06866528 2026-01-03,02:47:47.000,3,11119496,-795,0,1767408466,15063.49419777,102.06639713999903,50719.08962664 2026-01-03,02:47:48.000,3,11119507,-795,0,1767408467,15063.48746145999,102.06639713999903,50719.131549360005 2026-01-03,02:47:49.000,3,11119480,-795,0,1767408468,15063.480725149995,102.08049539999774,50719.17347208001 2026-01-03,02:47:50.000,3,11119442,-795,0,1767408469,15063.48746145999,102.06639713999903,50719.17347208001 2026-01-03,02:47:51.000,3,11119470,-795,0,1767408470,15063.46725252999,102.11574105000182,50719.11757512 2026-01-03,02:47:52.000,3,11119433,-795,0,1767408471,15063.46725252999,102.1016427900031,50719.17347208001 2026-01-03,02:47:53.000,3,11119449,-795,0,1767408472,15063.41336205,102.10869192000246,50719.1455236 2026-01-03,02:47:54.000,3,11119470,-795,0,1767408473,15063.40662573999,102.11574105000182,50719.17347208001 2026-01-03,02:47:55.000,3,11119471,-795,0,1767408474,15063.39315312,102.1016427900031,50719.16648496 2026-01-03,02:47:56.000,3,11119485,-795,0,1767408475,15063.40662573999,102.11574105000182,50719.06866528 2026-01-03,02:47:57.000,3,11119539,-795,0,1767408476,15063.359471569995,102.10869192000246,50719.15251072001 2026-01-03,02:47:58.000,3,11119493,-795,0,1767408477,15063.35273526,102.12279018000118,50719.11757512 2026-01-03,02:47:59.000,3,11119515,-795,0,1767408478,15063.35273526,102.15098669999861,50719.15251072001 2026-01-03,02:48:00.000,3,11119490,-795,0,1767408479,15063.359471569995,102.15803582999797,50719.12456224001 2026-01-03,02:48:01.000,3,11119449,-795,0,1767408480,15063.319053709994,102.15098669999861,50719.04770392 2026-01-03,02:48:02.000,3,11119433,-795,0,1767408481,15063.3123174,102.18623235000268,50719.08962664 2026-01-03,02:48:03.000,3,11119421,-795,0,1767408482,15063.30558108999,102.17213409000396,50719.13853648 2026-01-03,02:48:04.000,3,11119428,-715,0,1767408483,15063.319053709994,102.2003306100014,50719.110588 2026-01-03,02:48:05.000,3,11119439,-795,0,1767408484,15063.29210847,102.2003306100014,50719.131549360005 2026-01-03,02:48:06.000,3,11119460,-795,0,1767408485,15063.26516322999,102.19328148000204,50719.0407168 2026-01-03,02:48:07.000,3,11119470,-795,0,1767408486,15063.26516322999,102.2003306100014,50719.04770392 2026-01-03,02:48:08.000,3,11119462,-795,0,1767408487,15063.238217989994,102.17213409000396,50719.180459200004 2026-01-03,02:48:09.000,3,11119371,-795,0,1767408488,15063.26516322999,102.22147799999948,50719.082639520006 2026-01-03,02:48:10.000,3,11119474,-795,0,1767408489,15063.251690609999,102.26377278000291,50719.1455236 2026-01-03,02:48:11.000,3,11119477,-795,0,1767408490,15063.319053709994,102.28492017000099,50719.17347208001 2026-01-03,02:48:12.000,3,11119422,-795,0,1767408491,15063.28537215999,102.27787104000163,50719.18744632 2026-01-03,02:48:13.000,3,11119526,-795,0,1767408492,15063.184327509989,102.27787104000163,50719.15949784 2026-01-03,02:48:14.000,3,11119476,-795,0,1767408493,15063.258426919994,102.26377278000291,50719.12456224001 2026-01-03,02:48:15.000,3,11119431,-795,0,1767408494,15063.238217989994,102.24967452000419,50719.18744632 2026-01-03,02:48:16.000,3,11119414,-795,0,1767408495,15063.191063819999,102.27082191000227,50719.082639520006 2026-01-03,02:48:17.000,3,11119455,-795,0,1767408496,15063.211272749999,102.28492017000099,50719.09661376 2026-01-03,02:48:18.000,3,11119484,-795,0,1767408497,15063.143909649989,102.25672365000355,50719.05469104001 2026-01-03,02:48:19.000,3,11119464,-795,0,1767408498,15063.197800129994,102.26377278000291,50719.18744632 2026-01-03,02:48:20.000,3,11119440,-795,0,1767408499,15063.191063819999,102.32721495000442,50719.1455236 2026-01-03,02:48:21.000,3,11119429,-795,0,1767408500,15063.197800129994,102.31311668999842,50719.18744632 2026-01-03,02:48:22.000,3,11119392,-795,0,1767408501,15063.191063819999,102.36950973000057,50719.18744632 2026-01-03,02:48:23.000,3,11119450,-795,0,1767408502,15063.170854889999,102.40475538000464,50719.20840768 2026-01-03,02:48:24.000,3,11119472,-795,0,1767408503,15063.177591199994,102.39065711999865,50719.24334328001 2026-01-03,02:48:25.000,3,11119394,-715,0,1767408504,15063.157382269994,102.40475538000464,50719.23635616 2026-01-03,02:48:26.000,3,11119431,-795,0,1767408505,15063.116964409994,102.48229581000487,50719.19443344001 2026-01-03,02:48:27.000,3,11119441,-795,0,1767408506,15063.137173339994,102.49639407000359,50719.27129176001 2026-01-03,02:48:28.000,3,11119451,-795,0,1767408507,15063.143909649989,102.53163972000038,50719.12456224001 2026-01-03,02:48:29.000,3,11119426,-795,0,1767408508,15063.123700719989,102.5950818900019,50719.15251072001 2026-01-03,02:48:30.000,3,11119468,-795,0,1767408509,15063.103491789989,102.62327840999933,50719.27827888 2026-01-03,02:48:31.000,3,11119441,-795,0,1767408510,15063.103491789989,102.67967145000148,50719.299240240005 2026-01-03,02:48:32.000,3,11119460,-795,0,1767408511,15063.090019169998,102.75016275000235,50719.250330400006 2026-01-03,02:48:33.000,3,11119429,-795,0,1767408512,15063.096755479994,102.77131014000042,50719.16648496 2026-01-03,02:48:34.000,3,11119480,-795,0,1767408513,15063.083282859989,102.77131014000042,50719.131549360005 2026-01-03,02:48:35.000,3,11119405,-795,0,1767408514,15063.143909649989,102.84180144000129,50719.20840768 2026-01-03,02:48:36.000,3,11119431,-795,0,1767408515,15063.049601309998,102.84885057000065,50719.19443344001 2026-01-03,02:48:37.000,3,11119444,-795,0,1767408516,15063.110228099998,102.91934187000152,50719.27129176001 2026-01-03,02:48:38.000,3,11119471,-795,0,1767408517,15063.009183449998,102.92639100000088,50719.15949784 2026-01-03,02:48:39.000,3,11119474,-795,0,1767408518,15063.042864999989,102.99688230000174,50719.299240240005 2026-01-03,02:48:40.000,3,11119449,-795,0,1767408519,15063.049601309998,103.03212794999854,50719.20840768 2026-01-03,02:48:41.000,3,11119459,-795,0,1767408520,15063.042864999989,103.01098056000046,50719.26430464 2026-01-03,02:48:42.000,3,11119416,-795,0,1767408521,15063.022656069988,103.08147186000133,50719.27129176001 2026-01-03,02:48:43.000,3,11119466,-795,0,1767408522,15063.029392379998,103.16606142000091,50719.23635616 2026-01-03,02:48:44.000,3,11119428,-795,0,1767408523,15062.995710829993,103.19425793999835,50719.25731752 2026-01-03,02:48:45.000,3,11119404,-795,0,1767408524,15063.002447139988,103.20130706999771,50719.285266 2026-01-03,02:48:46.000,3,11119469,-795,0,1767408525,15062.955292969993,103.24360185000114,50719.18744632 2026-01-03,02:48:47.000,3,11119451,-795,0,1767408526,15062.948556659998,103.25770010999986,50719.24334328001 2026-01-03,02:48:48.000,3,11119491,-795,0,1767408527,15062.968765589998,103.31409315000201,50719.201420560006 2026-01-03,02:48:49.000,3,11119439,-795,0,1767408528,15062.955292969993,103.32819141000073,50719.1455236 2026-01-03,02:48:50.000,3,11119477,-795,0,1767408529,15062.955292969993,103.37753532000352,50719.229369040004 2026-01-03,02:48:51.000,3,11119424,-795,0,1767408530,15062.941820349988,103.40573184000095,50719.2153948 2026-01-03,02:48:52.000,3,11119487,-635,0,1767408531,15062.935084039993,103.44802662000438,50719.15949784 2026-01-03,02:48:53.000,3,11119451,-795,0,1767408532,15062.941820349988,103.49032140000054,50719.131549360005 2026-01-03,02:48:54.000,3,11119475,-795,0,1767408533,15062.914875109993,103.4973705299999,50719.17347208001 2026-01-03,02:48:55.000,3,11119495,-795,0,1767408534,15062.921611419988,103.54671444000269,50719.27827888 2026-01-03,02:48:56.000,3,11119448,-795,0,1767408535,15062.935084039993,103.62425487000291,50719.20840768 2026-01-03,02:48:57.000,3,11119466,-795,0,1767408536,15062.887929869998,103.62425487000291,50719.10360088001 2026-01-03,02:48:58.000,3,11119427,-795,0,1767408537,15062.874457249993,103.66654964999907,50719.082639520006 2026-01-03,02:48:59.000,3,11119529,-795,0,1767408538,15062.874457249993,103.72294269000122,50719.10360088001 2026-01-03,02:49:00.000,3,11119471,-795,0,1767408539,15062.860984630002,103.71589356000186,50719.180459200004 2026-01-03,02:49:01.000,3,11119492,-795,0,1767408540,15062.860984630002,103.79343399000209,50719.23635616 2026-01-03,02:49:02.000,3,11119492,-795,0,1767408541,15062.807094149997,103.77228660000401,50719.18744632 2026-01-03,02:49:03.000,3,11119475,-795,0,1767408542,15062.800357840002,103.82163050999952,50719.19443344001 2026-01-03,02:49:04.000,3,11119408,-795,0,1767408543,15062.800357840002,103.84982703000423,50719.19443344001 2026-01-03,02:49:05.000,3,11119458,-795,0,1767408544,15062.834039389993,103.93441659000382,50719.27827888 2026-01-03,02:49:06.000,3,11119490,-795,0,1767408545,15062.786885219997,103.92736746000446,50719.201420560006 2026-01-03,02:49:07.000,3,11119486,-795,0,1767408546,15062.793621529992,104.00490789000469,50719.24334328001 2026-01-03,02:49:08.000,3,11119444,-795,0,1767408547,15062.773412599992,103.9908096299987,50719.2153948 2026-01-03,02:49:09.000,3,11119471,-795,0,1767408548,15062.820566770002,104.04720267000084,50719.229369040004 2026-01-03,02:49:10.000,3,11119451,-795,0,1767408549,15062.820566770002,104.08244832000491,50719.15949784 2026-01-03,02:49:11.000,3,11119428,-795,0,1767408550,15062.753203669992,104.08949745000427,50719.16648496 2026-01-03,02:49:12.000,3,11119458,-795,0,1767408551,15062.827303079997,104.10359571000299,50719.201420560006 2026-01-03,02:49:13.000,3,11119483,-795,0,1767408552,15062.773412599992,104.11769397000171,50719.09661376 2026-01-03,02:49:14.000,3,11119482,-795,0,1767408553,15062.746467359997,104.17408701000386,50719.08962664 2026-01-03,02:49:15.000,3,11119409,-795,0,1767408554,15062.793621529992,104.12474310000107,50719.2153948 2026-01-03,02:49:16.000,3,11119446,-795,0,1767408555,15062.867720939998,104.1670378800045,50719.180459200004 2026-01-03,02:49:17.000,3,11119446,-795,0,1767408556,15062.847512009997,104.23752917999809,50719.2153948 2026-01-03,02:49:18.000,3,11119464,-795,0,1767408557,15062.867720939998,104.29392222000024,50719.23635616 2026-01-03,02:49:19.000,3,11119453,-795,0,1767408558,15062.941820349988,104.27982396000152,50719.29225312001 2026-01-03,02:49:20.000,3,11119504,-755,0,1767408559,15062.955292969993,104.2657257000028,50719.29225312001 2026-01-03,02:49:21.000,3,11119484,-795,0,1767408560,15062.982238209988,104.27982396000152,50719.285266 2026-01-03,02:49:22.000,3,11119459,-795,0,1767408561,15062.968765589998,104.23752917999809,50719.26430464 2026-01-03,02:49:23.000,3,11119417,-795,0,1767408562,15062.948556659998,104.2657257000028,50719.250330400006 2026-01-03,02:49:24.000,3,11119552,-755,0,1767408563,15062.988974519998,104.25867657000344,50719.25731752 2026-01-03,02:49:25.000,3,11119516,-795,0,1767408564,15062.995710829993,104.29392222000024,50719.25731752 2026-01-03,02:49:26.000,3,11119478,-795,0,1767408565,15063.036128689993,104.27277483000216,50719.201420560006 2026-01-03,02:49:27.000,3,11119481,-795,0,1767408566,15063.042864999989,104.31506960999832,50719.27129176001 2026-01-03,02:49:28.000,3,11119434,-795,0,1767408567,15063.036128689993,104.28687309000088,50719.180459200004 2026-01-03,02:49:29.000,3,11119404,-795,0,1767408568,15063.116964409994,104.30802047999896,50719.229369040004 2026-01-03,02:49:30.000,3,11119419,-795,0,1767408569,15063.069810239998,104.33621700000367,50719.2153948 2026-01-03,02:49:31.000,3,11119538,-635,0,1767408570,15063.076546549994,104.37146265000047,50719.2153948 2026-01-03,02:49:32.000,3,11119446,-795,0,1767408571,15063.083282859989,104.42080656000326,50719.16648496 2026-01-03,02:49:33.000,3,11119475,-795,0,1767408572,15063.096755479994,104.4490030800007,50719.2153948 2026-01-03,02:49:34.000,3,11119471,-795,0,1767408573,15063.049601309998,104.47015046999877,50719.18744632 2026-01-03,02:49:35.000,3,11119488,-795,0,1767408574,15063.036128689993,104.54064176999964,50719.20840768 2026-01-03,02:49:36.000,3,11119492,-795,0,1767408575,15063.056337619993,104.53359264000028,50719.110588 2026-01-03,02:49:37.000,3,11119482,-795,0,1767408576,15063.029392379998,104.51949438000156,50719.19443344001 2026-01-03,02:49:38.000,3,11119467,-795,0,1767408577,15063.036128689993,104.58998568000243,50719.16648496 2026-01-03,02:49:39.000,3,11119465,-795,0,1767408578,15063.042864999989,104.65342785000394,50719.229369040004 2026-01-03,02:49:40.000,3,11119465,-795,0,1767408579,15063.015919759993,104.63228045999858,50719.22238192001 2026-01-03,02:49:41.000,3,11119412,-795,0,1767408580,15063.042864999989,104.68162437000137,50719.22238192001 2026-01-03,02:49:42.000,3,11119484,-795,0,1767408581,15063.042864999989,104.70277175999945,50719.25731752 2026-01-03,02:49:43.000,3,11119475,-795,0,1767408582,15063.002447139988,104.7239191500048,50719.285266 2026-01-03,02:49:44.000,3,11119466,-795,0,1767408583,15063.015919759993,104.73096828000416,50719.229369040004 2026-01-03,02:49:45.000,3,11119435,-795,0,1767408584,15062.995710829993,104.74506654000288,50719.2153948 2026-01-03,02:49:46.000,3,11119463,-795,0,1767408585,15062.948556659998,104.71687001999817,50719.23635616 2026-01-03,02:49:47.000,3,11119497,-795,0,1767408586,15062.908138799998,104.67457524000201,50719.26430464 2026-01-03,02:49:48.000,3,11119448,-795,0,1767408587,15062.928347729998,104.66752611000265,50719.229369040004 2026-01-03,02:49:49.000,3,11119465,-795,0,1767408588,15062.901402490003,104.63228045999858,50719.30622736 2026-01-03,02:49:50.000,3,11119481,-795,0,1767408589,15062.854248319993,104.6604769800033,50719.299240240005 2026-01-03,02:49:51.000,3,11119489,-795,0,1767408590,15062.860984630002,104.58998568000243,50719.32020160001 2026-01-03,02:49:52.000,3,11119514,-795,0,1767408591,15062.887929869998,104.58998568000243,50719.27827888 2026-01-03,02:49:53.000,3,11119502,-795,0,1767408592,15062.874457249993,104.56178915999772,50719.34116296001 2026-01-03,02:49:54.000,3,11119425,-795,0,1767408593,15062.867720939998,104.50539612000284,50719.299240240005 2026-01-03,02:49:55.000,3,11119447,-795,0,1767408594,15062.840775700002,104.49129786000412,50719.32718872 2026-01-03,02:49:56.000,3,11119429,-795,0,1767408595,15062.786885219997,104.42080656000326,50719.36212432001 2026-01-03,02:49:57.000,3,11119382,-795,0,1767408596,15062.793621529992,104.4137574300039,50719.299240240005 2026-01-03,02:49:58.000,3,11119463,-795,0,1767408597,15062.800357840002,104.43490482000198,50719.27827888 2026-01-03,02:49:59.000,3,11119466,-795,0,1767408598,15062.813830459992,104.39261003999854,50719.3551372 2026-01-03,02:50:00.000,3,11119498,-795,0,1767408599,15062.813830459992,104.35736439000175,50719.37609856 2026-01-03,02:50:01.000,3,11119535,-795,0,1767408600,15062.807094149997,104.29392222000024,50719.32718872 2026-01-03,02:50:02.000,3,11119515,-795,0,1767408601,15062.753203669992,104.31506960999832,50719.39007280001 2026-01-03,02:50:03.000,3,11119520,-795,0,1767408602,15062.732994739992,104.28687309000088,50719.38308568 2026-01-03,02:50:04.000,3,11119412,-795,0,1767408603,15062.685840569997,104.23752917999809,50719.3551372 2026-01-03,02:50:05.000,3,11119497,-795,0,1767408604,15062.685840569997,104.23752917999809,50719.34116296001 2026-01-03,02:50:06.000,3,11119475,-795,0,1767408605,15062.658895330002,104.23048004999873,50719.348150080004 2026-01-03,02:50:07.000,3,11119506,-795,0,1767408606,15062.605004849996,104.19523440000194,50719.348150080004 2026-01-03,02:50:08.000,3,11119432,-795,0,1767408607,15062.605004849996,104.18113614000322,50719.29225312001 2026-01-03,02:50:09.000,3,11119541,-795,0,1767408608,15062.618477470001,104.15998874999786,50719.369111440006 2026-01-03,02:50:10.000,3,11119491,-795,0,1767408609,15062.598268540001,104.1670378800045,50719.27827888 2026-01-03,02:50:11.000,3,11119483,-795,0,1767408610,15062.551114369991,104.17408701000386,50719.299240240005 2026-01-03,02:50:12.000,3,11119452,-795,0,1767408611,15062.537641750001,104.17408701000386,50719.299240240005 2026-01-03,02:50:13.000,3,11119526,-795,0,1767408612,15062.463542339996,104.17408701000386,50719.229369040004 2026-01-03,02:50:14.000,3,11119462,-795,0,1767408613,15062.463542339996,104.20933266000065,50719.27827888 2026-01-03,02:50:15.000,3,11119419,-715,0,1767408614,15062.40965185999,104.20933266000065,50719.24334328001 2026-01-03,02:50:16.000,3,11119456,-795,0,1767408615,15062.37597031,104.19523440000194,50719.20840768 2026-01-03,02:50:17.000,3,11119494,-795,0,1767408616,15062.382706619996,104.15998874999786,50719.26430464 2026-01-03,02:50:18.000,3,11119507,-795,0,1767408617,15062.39617924,104.2022835300013,50719.29225312001 2026-01-03,02:50:19.000,3,11119512,-795,0,1767408618,15062.382706619996,104.23752917999809,50719.26430464 2026-01-03,02:50:20.000,3,11119502,-795,0,1767408619,15062.33555245,104.20933266000065,50719.32718872 2026-01-03,02:50:21.000,3,11119436,-795,0,1767408620,15062.32881613999,104.25162744000409,50719.24334328001 2026-01-03,02:50:22.000,3,11119485,-795,0,1767408621,15062.28839827999,104.25162744000409,50719.31321448 2026-01-03,02:50:23.000,3,11119459,-795,0,1767408622,15062.29513459,104.33621700000367,50719.299240240005 2026-01-03,02:50:24.000,3,11119426,-795,0,1767408623,15062.27492566,104.30802047999896,50719.31321448 2026-01-03,02:50:25.000,3,11119475,-795,0,1767408624,15062.241244109995,104.33621700000367,50719.24334328001 2026-01-03,02:50:26.000,3,11119504,-795,0,1767408625,15062.180617319995,104.36441352000111,50719.20840768 2026-01-03,02:50:27.000,3,11119457,-795,0,1767408626,15062.13346315,104.36441352000111,50719.24334328001 2026-01-03,02:50:28.000,3,11119457,-675,0,1767408627,15062.17388101,104.40670830000454,50719.20840768 2026-01-03,02:50:29.000,3,11119465,-795,0,1767408628,15062.140199459995,104.39261003999854,50719.16648496 2026-01-03,02:50:30.000,3,11119411,-795,0,1767408629,15062.08630897999,104.40670830000454,50719.13853648 2026-01-03,02:50:31.000,3,11119480,-715,0,1767408630,15062.10651790999,104.42080656000326,50719.1455236 2026-01-03,02:50:32.000,3,11119454,-795,0,1767408631,15062.08630897999,104.44195395000133,50719.229369040004 2026-01-03,02:50:33.000,3,11119524,-795,0,1767408632,15062.140199459995,104.43490482000198,50719.18744632 2026-01-03,02:50:34.000,3,11119462,-795,0,1767408633,15062.09304529,104.4490030800007,50719.15949784 2026-01-03,02:50:35.000,3,11119487,-795,0,1767408634,15062.11325422,104.49834699000348,50719.24334328001 2026-01-03,02:50:36.000,3,11119480,-755,0,1767408635,15062.06610004999,104.5124452500022,50719.15949784 2026-01-03,02:50:37.000,3,11119501,-795,0,1767408636,15062.099781599994,104.54064176999964,50719.15949784 2026-01-03,02:50:38.000,3,11119461,-795,0,1767408637,15062.11325422,104.62523132999922,50719.16648496 2026-01-03,02:50:39.000,3,11119521,-795,0,1767408638,15062.11325422,104.63932958999794,50719.1455236 2026-01-03,02:50:40.000,3,11119546,-795,0,1767408639,15062.12672683999,104.67457524000201,50719.23635616 2026-01-03,02:50:41.000,3,11119536,-795,0,1767408640,15062.140199459995,104.7239191500048,50719.23635616 2026-01-03,02:50:42.000,3,11119519,-795,0,1767408641,15062.08630897999,104.76621393000096,50719.15251072001 2026-01-03,02:50:43.000,3,11119431,-795,0,1767408642,15062.11325422,104.82260697000311,50719.19443344001 2026-01-03,02:50:44.000,3,11119444,-795,0,1767408643,15062.14693576999,104.81555784000375,50719.19443344001 2026-01-03,02:50:45.000,3,11119438,-795,0,1767408644,15062.119990529995,104.88604914000462,50719.16648496 2026-01-03,02:50:46.000,3,11119533,-795,0,1767408645,15062.059363739994,104.9071965300027,50719.180459200004 2026-01-03,02:50:47.000,3,11119498,-795,0,1767408646,15062.099781599994,104.9706387000042,50719.131549360005 2026-01-03,02:50:48.000,3,11119515,-795,0,1767408647,15062.079572669994,104.96358957000484,50719.110588 2026-01-03,02:50:49.000,3,11119459,-795,0,1767408648,15062.13346315,105.02703173999907,50719.180459200004 2026-01-03,02:50:50.000,3,11119460,-795,0,1767408649,15062.160408389995,105.0693265200025,50719.180459200004 2026-01-03,02:50:51.000,3,11119504,-795,0,1767408650,15062.15367208,105.13276869000401,50719.15251072001 2026-01-03,02:50:52.000,3,11119480,-795,0,1767408651,15062.140199459995,105.12571956000465,50719.180459200004 2026-01-03,02:50:53.000,3,11119462,-795,0,1767408652,15062.12672683999,105.22440738000296,50719.13853648 2026-01-03,02:50:54.000,3,11119474,-795,0,1767408653,15062.12672683999,105.27375128999847,50719.180459200004 2026-01-03,02:50:55.000,3,11119467,-675,0,1767408654,15062.119990529995,105.26670215999911,50719.15251072001 2026-01-03,02:50:56.000,3,11119517,-795,0,1767408655,15062.10651790999,105.3512917199987,50719.082639520006 2026-01-03,02:50:57.000,3,11119472,-795,0,1767408656,15062.10651790999,105.33719345999998,50719.11757512 2026-01-03,02:50:58.000,3,11119453,-795,0,1767408657,15062.02568218999,105.37243911000405,50719.110588 2026-01-03,02:50:59.000,3,11119493,-795,0,1767408658,15061.998736949994,105.47817606000172,50719.18744632 2026-01-03,02:51:00.000,3,11119524,-795,0,1767408659,15062.059363739994,105.45702867000364,50719.19443344001 2026-01-03,02:51:01.000,3,11119472,-795,0,1767408660,15062.059363739994,105.5275199700045,50719.15949784 2026-01-03,02:51:02.000,3,11119481,-795,0,1767408661,15062.012209569999,105.54161823000322,50719.082639520006 2026-01-03,02:51:03.000,3,11119485,-675,0,1767408662,15062.012209569999,105.62620779000281,50719.09661376 2026-01-03,02:51:04.000,3,11119463,-795,0,1767408663,15061.992000639999,105.64735518000089,50719.06866528 2026-01-03,02:51:05.000,3,11119481,-795,0,1767408664,15061.958319089994,105.68964996000432,50719.10360088001 2026-01-03,02:51:06.000,3,11119531,-795,0,1767408665,15061.951582779999,105.76719039000454,50719.02674256001 2026-01-03,02:51:07.000,3,11119428,-795,0,1767408666,15061.944846469989,105.84473082000477,50719.061678160004 2026-01-03,02:51:08.000,3,11119515,-795,0,1767408667,15061.958319089994,105.85882908000349,50719.08962664 2026-01-03,02:51:09.000,3,11119450,-795,0,1767408668,15061.965055399989,105.92932038000436,50719.061678160004 2026-01-03,02:51:10.000,3,11119492,-795,0,1767408669,15062.00547325999,105.99276254999859,50719.110588 2026-01-03,02:51:11.000,3,11119500,-795,0,1767408670,15062.018945879994,106.02800820000266,50719.110588 2026-01-03,02:51:12.000,3,11119556,-795,0,1767408671,15062.018945879994,106.07735210999817,50719.10360088001 2026-01-03,02:51:13.000,3,11119493,-795,0,1767408672,15062.018945879994,106.12669602000096,50719.1455236 2026-01-03,02:51:14.000,3,11119462,-795,0,1767408673,15061.998736949994,106.16194166999776,50719.110588 2026-01-03,02:51:15.000,3,11119467,-795,0,1767408674,15062.00547325999,106.21128558000055,50719.0407168 2026-01-03,02:51:16.000,3,11119440,-795,0,1767408675,15062.039154809994,106.28177688000142,50719.02674256001 2026-01-03,02:51:17.000,3,11119475,-795,0,1767408676,15062.02568218999,106.31702252999821,50719.061678160004 2026-01-03,02:51:18.000,3,11119466,-795,0,1767408677,15062.099781599994,106.34521905000292,50719.012768320004 2026-01-03,02:51:19.000,3,11119431,-795,0,1767408678,15062.160408389995,106.40866122000443,50719.131549360005 2026-01-03,02:51:20.000,3,11119565,-795,0,1767408679,15062.180617319995,106.39456295999844,50719.131549360005 2026-01-03,02:51:21.000,3,11119505,-795,0,1767408680,15062.180617319995,106.43685774000187,50719.061678160004 2026-01-03,02:51:22.000,3,11119510,-795,0,1767408681,15062.19408994,106.43685774000187,50719.09661376 2026-01-03,02:51:23.000,3,11119503,-795,0,1767408682,15062.241244109995,106.47210338999867,50719.110588 2026-01-03,02:51:24.000,3,11119546,-795,0,1767408683,15062.24798041999,106.50029991000338,50719.110588 2026-01-03,02:51:25.000,3,11119491,-795,0,1767408684,15062.322079829995,106.52144730000146,50719.07565240001 2026-01-03,02:51:26.000,3,11119483,-795,0,1767408685,15062.33555245,106.5778403400036,50719.012768320004 2026-01-03,02:51:27.000,3,11119484,-795,0,1767408686,15062.36923399999,106.56374208000489,50719.05469104001 2026-01-03,02:51:28.000,3,11119448,-795,0,1767408687,15062.35576138,106.58488947000296,50718.98481984001 2026-01-03,02:51:29.000,3,11119446,-795,0,1767408688,15062.33555245,106.54964381999889,50718.963858480005 2026-01-03,02:51:30.000,3,11119484,-795,0,1767408689,15062.34902506999,106.59898773000168,50718.94988424 2026-01-03,02:51:31.000,3,11119509,-795,0,1767408690,15062.36923399999,106.58488947000296,50719.02674256001 2026-01-03,02:51:32.000,3,11119436,-715,0,1767408691,15062.402915549996,106.54964381999889,50718.99879408 2026-01-03,02:51:33.000,3,11119484,-795,0,1767408692,15062.40965185999,106.56374208000489,50718.92193576 2026-01-03,02:51:34.000,3,11119426,-795,0,1767408693,15062.510696509991,106.57079121000424,50718.94988424 2026-01-03,02:51:35.000,3,11119478,-795,0,1767408694,15062.510696509991,106.58488947000296,50718.963858480005 2026-01-03,02:51:36.000,3,11119415,-795,0,1767408695,15062.49722389,106.52849643000081,50718.893987280004 2026-01-03,02:51:37.000,3,11119456,-795,0,1767408696,15062.524169129996,106.5143981700021,50718.866038800006 2026-01-03,02:51:38.000,3,11119465,-675,0,1767408697,15062.605004849996,106.47915251999802,50718.99180696 2026-01-03,02:51:39.000,3,11119462,-795,0,1767408698,15062.631950089992,106.45800512999995,50718.97783272 2026-01-03,02:51:40.000,3,11119467,-795,0,1767408699,15062.645422709997,106.39456295999844,50719.033729680006 2026-01-03,02:51:41.000,3,11119491,-795,0,1767408700,15062.672367949992,106.38046469999972,50718.963858480005 2026-01-03,02:51:42.000,3,11119479,-795,0,1767408701,15062.685840569997,106.37341557000036,50718.92892288 2026-01-03,02:51:43.000,3,11119450,-795,0,1767408702,15062.692576879992,106.35226818000228,50718.97783272 2026-01-03,02:51:44.000,3,11119462,-795,0,1767408703,15062.739731050002,106.366366440001,50718.95687136001 2026-01-03,02:51:45.000,3,11119435,-795,0,1767408704,15062.766676289997,106.38751382999908,50719.05469104001 2026-01-03,02:51:46.000,3,11119537,-755,0,1767408705,15062.726258429997,106.28177688000142,50718.914948640006 2026-01-03,02:51:47.000,3,11119508,-795,0,1767408706,15062.753203669992,106.32407166000485,50718.9708456 2026-01-03,02:51:48.000,3,11119476,-795,0,1767408707,15062.786885219997,106.2676786200027,50718.95687136001 2026-01-03,02:51:49.000,3,11119505,-715,0,1767408708,15062.807094149997,106.27472775000206,50718.97783272 2026-01-03,02:51:50.000,3,11119433,-795,0,1767408709,15062.800357840002,106.21833470999991,50718.93591000001 2026-01-03,02:51:51.000,3,11119426,-755,0,1767408710,15062.786885219997,106.21128558000055,50718.94988424 2026-01-03,02:51:52.000,3,11119498,-795,0,1767408711,15062.780148910002,106.19718732000183,50718.97783272 2026-01-03,02:51:53.000,3,11119535,-795,0,1767408712,15062.786885219997,106.19013819000247,50719.01975544 2026-01-03,02:51:54.000,3,11119496,-795,0,1767408713,15062.800357840002,106.1196468900016,50718.9009744 2026-01-03,02:51:55.000,3,11119468,-795,0,1767408714,15062.793621529992,106.09849950000353,50718.9009744 2026-01-03,02:51:56.000,3,11119486,-795,0,1767408715,15062.746467359997,106.0562047200001,50718.83809032001 2026-01-03,02:51:57.000,3,11119487,-795,0,1767408716,15062.739731050002,106.01390994000394,50718.85206456 2026-01-03,02:51:58.000,3,11119527,-795,0,1767408717,15062.739731050002,105.95046777000243,50718.85206456 2026-01-03,02:51:59.000,3,11119477,-795,0,1767408718,15062.732994739992,105.86587821000285,50718.914948640006 2026-01-03,02:52:00.000,3,11119525,-795,0,1767408719,15062.699313190002,105.8729273400022,50718.845077440004 2026-01-03,02:52:01.000,3,11119451,-795,0,1767408720,15062.672367949992,105.83063255999878,50718.92193576 2026-01-03,02:52:02.000,3,11119490,-795,0,1767408721,15062.571323299991,105.80243604000134,50718.90796152001 2026-01-03,02:52:03.000,3,11119460,-795,0,1767408722,15062.598268540001,105.78128865000326,50718.914948640006 2026-01-03,02:52:04.000,3,11119489,-795,0,1767408723,15062.584795919996,105.76719039000454,50718.893987280004 2026-01-03,02:52:05.000,3,11119498,-795,0,1767408724,15062.571323299991,105.74604299999919,50718.88001304 2026-01-03,02:52:06.000,3,11119473,-795,0,1767408725,15062.510696509991,105.72489561000111,50718.87302592 2026-01-03,02:52:07.000,3,11119486,-675,0,1767408726,15062.41638817,105.70374822000304,50718.81712896001 2026-01-03,02:52:08.000,3,11119445,-795,0,1767408727,15062.4365971,105.66850256999896,50718.8311032 2026-01-03,02:52:09.000,3,11119501,-795,0,1767408728,15062.463542339996,105.62620779000281,50718.88001304 2026-01-03,02:52:10.000,3,11119455,-795,0,1767408729,15062.47701496,105.64735518000089,50718.88700016001 2026-01-03,02:52:11.000,3,11119467,-795,0,1767408730,15062.490487579991,105.61915866000345,50718.92193576 2026-01-03,02:52:12.000,3,11119500,-795,0,1767408731,15062.45680603,105.57686388000002,50718.92892288 2026-01-03,02:52:13.000,3,11119456,-795,0,1767408732,15062.463542339996,105.5627656200013,50718.92892288 2026-01-03,02:52:14.000,3,11119450,-795,0,1767408733,15062.423124479996,105.56981475000066,50718.92892288 2026-01-03,02:52:15.000,3,11119502,-795,0,1767408734,15062.34902506999,105.53456910000386,50718.9708456 2026-01-03,02:52:16.000,3,11119544,-795,0,1767408735,15062.34902506999,105.5275199700045,50718.9009744 2026-01-03,02:52:17.000,3,11119454,-795,0,1767408736,15062.32881613999,105.45702867000364,50718.93591000001 2026-01-03,02:52:18.000,3,11119462,-795,0,1767408737,15062.27492566,105.49932344999979,50718.8311032 2026-01-03,02:52:19.000,3,11119484,-795,0,1767408738,15062.261453039995,105.43588127999828,50718.92193576 2026-01-03,02:52:20.000,3,11119453,-795,0,1767408739,15062.241244109995,105.43588127999828,50718.94289712 2026-01-03,02:52:21.000,3,11119461,-795,0,1767408740,15062.2345078,105.4147338900002,50718.893987280004 2026-01-03,02:52:22.000,3,11119461,-795,0,1767408741,15062.180617319995,105.37948824000341,50718.95687136001 2026-01-03,02:52:23.000,3,11119504,-795,0,1767408742,15062.14693576999,105.3512917199987,50718.85206456 2026-01-03,02:52:24.000,3,11119521,-795,0,1767408743,15062.16714469999,105.37243911000405,50718.866038800006 2026-01-03,02:52:25.000,3,11119450,-795,0,1767408744,15062.079572669994,105.3512917199987,50718.85206456 2026-01-03,02:52:26.000,3,11119479,-795,0,1767408745,15062.07283636,105.40063563000149,50718.88001304 2026-01-03,02:52:27.000,3,11119475,-795,0,1767408746,15062.079572669994,105.43588127999828,50718.893987280004 2026-01-03,02:52:28.000,3,11119504,-795,0,1767408747,15062.012209569999,105.39358650000213,50718.963858480005 2026-01-03,02:52:29.000,3,11119516,-795,0,1767408748,15062.032418499999,105.42883214999893,50719.02674256001 2026-01-03,02:52:30.000,3,11119513,-795,0,1767408749,15061.931373849999,105.4147338900002,50718.94289712 2026-01-03,02:52:31.000,3,11119423,-795,0,1767408750,15061.938110159994,105.40063563000149,50718.94289712 2026-01-03,02:52:32.000,3,11119491,-795,0,1767408751,15061.890955989998,105.39358650000213,50718.88001304 2026-01-03,02:52:33.000,3,11119475,-795,0,1767408752,15061.870747059998,105.47112693000236,50718.97783272 2026-01-03,02:52:34.000,3,11119467,-795,0,1767408753,15061.850538129998,105.49227432000043,50718.95687136001 2026-01-03,02:52:35.000,3,11119491,-795,0,1767408754,15061.830329199998,105.49227432000043,50718.97783272 2026-01-03,02:52:36.000,3,11119497,-795,0,1767408755,15061.803383959988,105.49932344999979,50718.99180696 2026-01-03,02:52:37.000,3,11119557,-795,0,1767408756,15061.816856579993,105.49227432000043,50718.97783272 2026-01-03,02:52:38.000,3,11119508,-795,0,1767408757,15061.816856579993,105.47817606000172,50719.01975544 2026-01-03,02:52:39.000,3,11119452,-795,0,1767408758,15061.789911339998,105.52047083999787,50719.033729680006 2026-01-03,02:52:40.000,3,11119501,-795,0,1767408759,15061.823592889989,105.5275199700045,50719.02674256001 2026-01-03,02:52:41.000,3,11119501,-795,0,1767408760,15061.843801819989,105.55571649000194,50719.012768320004 2026-01-03,02:52:42.000,3,11119556,-795,0,1767408761,15061.837065509993,105.61915866000345,50718.97783272 2026-01-03,02:52:43.000,3,11119527,-795,0,1767408762,15061.870747059998,105.60506040000473,50719.0407168 2026-01-03,02:52:44.000,3,11119500,-795,0,1767408763,15061.911164919999,105.63325692000217,50719.00578120001 2026-01-03,02:52:45.000,3,11119465,-795,0,1767408764,15061.904428609989,105.61210953000409,50718.99879408 2026-01-03,02:52:46.000,3,11119521,-795,0,1767408765,15061.890955989998,105.6614534399996,50718.94289712 2026-01-03,02:52:47.000,3,11119444,-795,0,1767408766,15061.911164919999,105.65440431000025,50718.9708456 2026-01-03,02:52:48.000,3,11119409,-795,0,1767408767,15061.850538129998,105.74604299999919,50718.893987280004 2026-01-03,02:52:49.000,3,11119513,-795,0,1767408768,15061.857274439993,105.73899386999983,50718.90796152001 2026-01-03,02:52:50.000,3,11119493,-795,0,1767408769,15061.884219679989,105.8094851700007,50718.81712896001 2026-01-03,02:52:51.000,3,11119476,-795,0,1767408770,15061.897692299994,105.80243604000134,50718.893987280004 2026-01-03,02:52:52.000,3,11119451,-795,0,1767408771,15061.938110159994,105.81653430000006,50718.90796152001 2026-01-03,02:52:53.000,3,11119433,-795,0,1767408772,15061.98526432999,105.83063255999878,50718.88001304 2026-01-03,02:52:54.000,3,11119479,-795,0,1767408773,15062.08630897999,105.86587821000285,50718.88700016001 2026-01-03,02:52:55.000,3,11119479,-795,0,1767408774,15062.12672683999,105.86587821000285,50718.9009744 2026-01-03,02:52:56.000,3,11119444,-795,0,1767408775,15062.099781599994,105.908172989999,50718.82411608 2026-01-03,02:52:57.000,3,11119496,-635,0,1767408776,15062.160408389995,105.92227124999772,50718.866038800006 2026-01-03,02:52:58.000,3,11119492,-795,0,1767408777,15062.241244109995,105.92932038000436,50718.82411608 2026-01-03,02:52:59.000,3,11119449,-795,0,1767408778,15062.25471673,105.97866428999987,50718.83809032001 2026-01-03,02:53:00.000,3,11119465,-795,0,1767408779,15062.281661969995,105.93636951000371,50718.8311032 2026-01-03,02:53:01.000,3,11119424,-795,0,1767408780,15062.322079829995,105.95046777000243,50718.796167600005 2026-01-03,02:53:02.000,3,11119541,-795,0,1767408781,15062.342288759995,105.94341864000307,50718.796167600005 2026-01-03,02:53:03.000,3,11119503,-795,0,1767408782,15062.29513459,105.89407473000028,50718.761232 2026-01-03,02:53:04.000,3,11119498,-795,0,1767408783,15062.342288759995,105.92227124999772,50718.8311032 2026-01-03,02:53:05.000,3,11119426,-795,0,1767408784,15062.35576138,105.86587821000285,50718.78918048001 2026-01-03,02:53:06.000,3,11119485,-795,0,1767408785,15062.35576138,105.87997647000157,50718.76821912001 2026-01-03,02:53:07.000,3,11119522,-795,0,1767408786,15062.382706619996,105.89407473000028,50718.796167600005 2026-01-03,02:53:08.000,3,11119490,-795,0,1767408787,15062.402915549996,105.91522211999836,50718.81014184 2026-01-03,02:53:09.000,3,11119494,-795,0,1767408788,15062.39617924,105.908172989999,50718.75424488 2026-01-03,02:53:10.000,3,11119429,-795,0,1767408789,15062.382706619996,105.87997647000157,50718.81014184 2026-01-03,02:53:11.000,3,11119484,-795,0,1767408790,15062.429860789991,105.83768168999813,50718.8311032 2026-01-03,02:53:12.000,3,11119432,-795,0,1767408791,15062.463542339996,105.82358342999942,50718.82411608 2026-01-03,02:53:13.000,3,11119540,-795,0,1767408792,15062.450069719991,105.80243604000134,50718.796167600005 2026-01-03,02:53:14.000,3,11119511,-795,0,1767408793,15062.45680603,105.79538691000198,50718.796167600005 2026-01-03,02:53:15.000,3,11119502,-795,0,1767408794,15062.47701496,105.75309212999855,50718.82411608 2026-01-03,02:53:16.000,3,11119421,-795,0,1767408795,15062.450069719991,105.73899386999983,50718.893987280004 2026-01-03,02:53:17.000,3,11119457,-795,0,1767408796,15062.463542339996,105.68260082999768,50718.8311032 2026-01-03,02:53:18.000,3,11119473,-795,0,1767408797,15062.47701496,105.69669909000368,50718.75424488 2026-01-03,02:53:19.000,3,11119475,-795,0,1767408798,15062.551114369991,105.68260082999768,50718.75424488 2026-01-03,02:53:20.000,3,11119449,-795,0,1767408799,15062.652159019992,105.64030605000153,50718.914948640006 2026-01-03,02:53:21.000,3,11119500,-795,0,1767408800,15062.638686400001,105.54161823000322,50718.94289712 2026-01-03,02:53:22.000,3,11119363,-795,0,1767408801,15062.631950089992,105.54161823000322,50718.92892288 2026-01-03,02:53:23.000,3,11119489,-795,0,1767408802,15062.665631639997,105.47817606000172,50718.92892288 2026-01-03,02:53:24.000,3,11119513,-795,0,1767408803,15062.692576879992,105.48522519000107,50718.914948640006 2026-01-03,02:53:25.000,3,11119485,-715,0,1767408804,15062.706049499997,105.39358650000213,50718.83809032001 2026-01-03,02:53:26.000,3,11119487,-795,0,1767408805,15062.685840569997,105.35834084999806,50718.8311032 2026-01-03,02:53:27.000,3,11119442,-795,0,1767408806,15062.679104260002,105.37243911000405,50718.761232 2026-01-03,02:53:28.000,3,11119489,-795,0,1767408807,15062.631950089992,105.34424258999934,50718.81712896001 2026-01-03,02:53:29.000,3,11119459,-795,0,1767408808,15062.679104260002,105.3160460700019,50718.80315472 2026-01-03,02:53:30.000,3,11119530,-795,0,1767408809,15062.672367949992,105.30194781000318,50718.80315472 2026-01-03,02:53:31.000,3,11119463,-795,0,1767408810,15062.685840569997,105.35834084999806,50718.85206456 2026-01-03,02:53:32.000,3,11119477,-795,0,1767408811,15062.712785809992,105.28784955000447,50718.8311032 2026-01-03,02:53:33.000,3,11119489,-795,0,1767408812,15062.732994739992,105.29489868000383,50718.88001304 2026-01-03,02:53:34.000,3,11119464,-795,0,1767408813,15062.739731050002,105.27375128999847,50718.88700016001 2026-01-03,02:53:35.000,3,11119480,-795,0,1767408814,15062.746467359997,105.28784955000447,50718.76821912001 2026-01-03,02:53:36.000,3,11119461,-795,0,1767408815,15062.753203669992,105.22440738000296,50718.75424488 2026-01-03,02:53:37.000,3,11119467,-795,0,1767408816,15062.746467359997,105.2173582500036,50718.796167600005 2026-01-03,02:53:38.000,3,11119462,-795,0,1767408817,15062.739731050002,105.24555477000104,50718.80315472 2026-01-03,02:53:39.000,3,11119516,-715,0,1767408818,15062.726258429997,105.20325999000488,50718.845077440004 2026-01-03,02:53:40.000,3,11119487,-795,0,1767408819,15062.753203669992,105.25965302999975,50718.78219336 2026-01-03,02:53:41.000,3,11119538,-795,0,1767408820,15062.726258429997,105.20325999000488,50718.796167600005 2026-01-03,02:53:42.000,3,11119498,-795,0,1767408821,15062.679104260002,105.22440738000296,50718.70533504 2026-01-03,02:53:43.000,3,11119552,-795,0,1767408822,15062.732994739992,105.27375128999847,50718.761232 2026-01-03,02:53:44.000,3,11119475,-795,0,1767408823,15062.732994739992,105.24555477000104,50718.76821912001 2026-01-03,02:53:45.000,3,11119508,-795,0,1767408824,15062.746467359997,105.2173582500036,50718.82411608 2026-01-03,02:53:46.000,3,11119439,-795,0,1767408825,15062.692576879992,105.21030912000424,50718.81014184 2026-01-03,02:53:47.000,3,11119442,-675,0,1767408826,15062.685840569997,105.21030912000424,50718.81712896001 2026-01-03,02:53:48.000,3,11119493,-795,0,1767408827,15062.672367949992,105.21030912000424,50718.81712896001 2026-01-03,02:53:49.000,3,11119463,-755,0,1767408828,15062.699313190002,105.21030912000424,50718.78219336 2026-01-03,02:53:50.000,3,11119493,-795,0,1767408829,15062.605004849996,105.23145651000232,50718.761232 2026-01-03,02:53:51.000,3,11119488,-715,0,1767408830,15062.652159019992,105.22440738000296,50718.76821912001 2026-01-03,02:53:52.000,3,11119446,-795,0,1767408831,15062.605004849996,105.20325999000488,50718.81014184 2026-01-03,02:53:53.000,3,11119429,-795,0,1767408832,15062.618477470001,105.20325999000488,50718.796167600005 2026-01-03,02:53:54.000,3,11119401,-755,0,1767408833,15062.611741159992,105.17506347000017,50718.82411608 2026-01-03,02:53:55.000,3,11119486,-795,0,1767408834,15062.631950089992,105.19621085999825,50718.845077440004 2026-01-03,02:53:56.000,3,11119443,-795,0,1767408835,15062.544378059996,105.16801434000081,50718.73328352 2026-01-03,02:53:57.000,3,11119451,-795,0,1767408836,15062.557850680001,105.09752303999994,50718.73328352 2026-01-03,02:53:58.000,3,11119481,-795,0,1767408837,15062.517432820001,105.11162129999866,50718.77520624 2026-01-03,02:53:59.000,3,11119501,-715,0,1767408838,15062.524169129996,105.11867042999802,50718.82411608 2026-01-03,02:54:00.000,3,11119455,-795,0,1767408839,15062.470278649991,105.09752303999994,50718.80315472 2026-01-03,02:54:01.000,3,11119471,-795,0,1767408840,15062.524169129996,105.08342478000122,50718.85206456 2026-01-03,02:54:02.000,3,11119503,-795,0,1767408841,15062.463542339996,105.12571956000465,50718.77520624 2026-01-03,02:54:03.000,3,11119425,-795,0,1767408842,15062.4365971,105.11162129999866,50718.81712896001 2026-01-03,02:54:04.000,3,11119468,-795,0,1767408843,15062.463542339996,105.08342478000122,50718.82411608 2026-01-03,02:54:05.000,3,11119454,-795,0,1767408844,15062.4365971,105.12571956000465,50718.845077440004 2026-01-03,02:54:06.000,3,11119496,-795,0,1767408845,15062.463542339996,105.09047391000058,50718.88700016001 2026-01-03,02:54:07.000,3,11119471,-795,0,1767408846,15062.36923399999,105.11867042999802,50718.893987280004 2026-01-03,02:54:08.000,3,11119423,-795,0,1767408847,15062.362497689996,105.07637565000186,50718.97783272 2026-01-03,02:54:09.000,3,11119426,-795,0,1767408848,15062.35576138,105.07637565000186,50718.94988424 2026-01-03,02:54:10.000,3,11119523,-795,0,1767408849,15062.32881613999,105.1045721699993,50718.98481984001 2026-01-03,02:54:11.000,3,11119445,-795,0,1767408850,15062.281661969995,105.09752303999994,50718.92193576 2026-01-03,02:54:12.000,3,11119442,-795,0,1767408851,15062.24798041999,105.11162129999866,50719.00578120001 2026-01-03,02:54:13.000,3,11119492,-795,0,1767408852,15062.241244109995,105.11867042999802,50718.92193576 2026-01-03,02:54:14.000,3,11119462,-795,0,1767408853,15062.19408994,105.13276869000401,50718.97783272 2026-01-03,02:54:15.000,3,11119496,-795,0,1767408854,15062.14693576999,105.09752303999994,50718.9708456 2026-01-03,02:54:16.000,3,11119435,-795,0,1767408855,15062.14693576999,105.11162129999866,50718.99879408 2026-01-03,02:54:17.000,3,11119456,-795,0,1767408856,15062.08630897999,105.1045721699993,50718.92193576 2026-01-03,02:54:18.000,3,11119461,-795,0,1767408857,15061.978528019994,105.14686695000273,50718.893987280004 2026-01-03,02:54:19.000,3,11119497,-795,0,1767408858,15061.971791709999,105.09752303999994,50718.95687136001 2026-01-03,02:54:20.000,3,11119431,-795,0,1767408859,15061.931373849999,105.13276869000401,50719.012768320004 2026-01-03,02:54:21.000,3,11119556,-795,0,1767408860,15061.890955989998,105.12571956000465,50718.92193576 2026-01-03,02:54:22.000,3,11119461,-795,0,1767408861,15061.870747059998,105.11867042999802,50718.9009744 2026-01-03,02:54:23.000,3,11119439,-795,0,1767408862,15061.870747059998,105.17506347000017,50718.94988424 2026-01-03,02:54:24.000,3,11119420,-795,0,1767408863,15061.789911339998,105.12571956000465,50718.94289712 2026-01-03,02:54:25.000,3,11119484,-795,0,1767408864,15061.769702409998,105.13981782000337,50718.98481984001 2026-01-03,02:54:26.000,3,11119484,-795,0,1767408865,15061.715811929993,105.13981782000337,50718.90796152001 2026-01-03,02:54:27.000,3,11119502,-795,0,1767408866,15061.675394069993,105.11867042999802,50718.95687136001 2026-01-03,02:54:28.000,3,11119454,-795,0,1767408867,15061.675394069993,105.16096521000145,50718.93591000001 2026-01-03,02:54:29.000,3,11119464,-795,0,1767408868,15061.608030969997,105.16801434000081,50718.99879408 2026-01-03,02:54:30.000,3,11119541,-795,0,1767408869,15061.594558349992,105.15391608000209,50718.9708456 2026-01-03,02:54:31.000,3,11119467,-795,0,1767408870,15061.567613109997,105.19621085999825,50718.963858480005 2026-01-03,02:54:32.000,3,11119467,-795,0,1767408871,15061.560876800002,105.13981782000337,50718.99879408 2026-01-03,02:54:33.000,3,11119423,-795,0,1767408872,15061.533931559992,105.09752303999994,50719.033729680006 2026-01-03,02:54:34.000,3,11119477,-795,0,1767408873,15061.554140489992,105.11162129999866,50719.00578120001 2026-01-03,02:54:35.000,3,11119476,-795,0,1767408874,15061.473304769992,105.18916172999889,50719.02674256001 2026-01-03,02:54:36.000,3,11119416,-795,0,1767408875,15061.459832150002,105.1045721699993,50718.99879408 2026-01-03,02:54:37.000,3,11119447,-795,0,1767408876,15061.453095839992,105.13981782000337,50718.97783272 2026-01-03,02:54:38.000,3,11119444,-795,0,1767408877,15061.453095839992,105.12571956000465,50718.94289712 2026-01-03,02:54:39.000,3,11119448,-795,0,1767408878,15061.432886909992,105.11162129999866,50718.9708456 2026-01-03,02:54:40.000,3,11119433,-795,0,1767408879,15061.426150599997,105.13981782000337,50719.00578120001 2026-01-03,02:54:41.000,3,11119427,-795,0,1767408880,15061.426150599997,105.11867042999802,50718.95687136001 2026-01-03,02:54:42.000,3,11119495,-795,0,1767408881,15061.331842259991,105.13276869000401,50718.92892288 2026-01-03,02:54:43.000,3,11119445,-795,0,1767408882,15061.372260119992,105.16096521000145,50718.914948640006 2026-01-03,02:54:44.000,3,11119533,-795,0,1767408883,15061.331842259991,105.18916172999889,50718.914948640006 2026-01-03,02:54:45.000,3,11119444,-795,0,1767408884,15061.345314879996,105.18211259999953,50718.95687136001 2026-01-03,02:54:46.000,3,11119442,-795,0,1767408885,15061.291424399991,105.20325999000488,50718.866038800006 2026-01-03,02:54:47.000,3,11119429,-795,0,1767408886,15061.318369640001,105.20325999000488,50718.914948640006 2026-01-03,02:54:48.000,3,11119476,-795,0,1767408887,15061.271215469991,105.24555477000104,50718.98481984001 2026-01-03,02:54:49.000,3,11119430,-795,0,1767408888,15061.23753392,105.19621085999825,50718.963858480005 2026-01-03,02:54:50.000,3,11119470,-795,0,1767408889,15061.17017081999,105.2526039000004,50718.92892288 2026-01-03,02:54:51.000,3,11119455,-795,0,1767408890,15061.14996188999,105.26670215999911,50718.93591000001 2026-01-03,02:54:52.000,3,11119499,-795,0,1767408891,15061.082598789995,105.26670215999911,50718.893987280004 2026-01-03,02:54:53.000,3,11119525,-795,0,1767408892,15061.082598789995,105.24555477000104,50718.845077440004 2026-01-03,02:54:54.000,3,11119498,-795,0,1767408893,15061.08933509999,105.2173582500036,50718.85905168001 2026-01-03,02:54:55.000,3,11119472,-795,0,1767408894,15061.10954402999,105.20325999000488,50718.893987280004 2026-01-03,02:54:56.000,3,11119451,-795,0,1767408895,15061.082598789995,105.2173582500036,50718.845077440004 2026-01-03,02:54:57.000,3,11119468,-795,0,1767408896,15061.021971999995,105.2173582500036,50718.845077440004 2026-01-03,02:54:58.000,3,11119451,-795,0,1767408897,15060.9546089,105.2173582500036,50718.81712896001 2026-01-03,02:54:59.000,3,11119491,-795,0,1767408898,15060.961345209995,105.20325999000488,50718.796167600005 2026-01-03,02:55:00.000,3,11119505,-795,0,1767408899,15060.920927349995,105.19621085999825,50718.88001304 2026-01-03,02:55:01.000,3,11119461,-795,0,1767408900,15060.92766365999,105.22440738000296,50718.82411608 2026-01-03,02:55:02.000,3,11119516,-795,0,1767408901,15060.88724579999,105.2173582500036,50718.81712896001 2026-01-03,02:55:03.000,3,11119451,-795,0,1767408902,15060.84682793999,105.2173582500036,50718.78219336 2026-01-03,02:55:04.000,3,11119418,-795,0,1767408903,15060.85356425,105.23145651000232,50718.85206456 2026-01-03,02:55:05.000,3,11119504,-795,0,1767408904,15060.840091629994,105.27375128999847,50718.747257760006 2026-01-03,02:55:06.000,3,11119492,-795,0,1767408905,15060.83335532,105.26670215999911,50718.73328352 2026-01-03,02:55:07.000,3,11119514,-795,0,1767408906,15060.819882699994,105.26670215999911,50718.77520624 2026-01-03,02:55:08.000,3,11119459,-795,0,1767408907,15060.840091629994,105.2526039000004,50718.81014184 2026-01-03,02:55:09.000,3,11119525,-795,0,1767408908,15060.813146389999,105.21030912000424,50718.87302592 2026-01-03,02:55:10.000,3,11119447,-795,0,1767408909,15060.813146389999,105.2526039000004,50718.80315472 2026-01-03,02:55:11.000,3,11119465,-795,0,1767408910,15060.779464839994,105.24555477000104,50718.893987280004 2026-01-03,02:55:12.000,3,11119508,-795,0,1767408911,15060.779464839994,105.2526039000004,50718.87302592 2026-01-03,02:55:13.000,3,11119474,-795,0,1767408912,15060.792937459999,105.25965302999975,50718.87302592 2026-01-03,02:55:14.000,3,11119466,-795,0,1767408913,15060.739046979994,105.27375128999847,50718.78918048001 2026-01-03,02:55:15.000,3,11119486,-795,0,1767408914,15060.739046979994,105.27375128999847,50718.893987280004 2026-01-03,02:55:16.000,3,11119510,-795,0,1767408915,15060.725574359989,105.2526039000004,50718.90796152001 2026-01-03,02:55:17.000,3,11119500,-795,0,1767408916,15060.712101739999,105.18916172999889,50718.914948640006 2026-01-03,02:55:18.000,3,11119453,-795,0,1767408917,15060.678420189994,105.19621085999825,50718.866038800006 2026-01-03,02:55:19.000,3,11119484,-795,0,1767408918,15060.712101739999,105.19621085999825,50718.9009744 2026-01-03,02:55:20.000,3,11119463,-795,0,1767408919,15060.745783289989,105.24555477000104,50718.82411608 2026-01-03,02:55:21.000,3,11119505,-795,0,1767408920,15060.698629119994,105.22440738000296,50718.83809032001 2026-01-03,02:55:22.000,3,11119516,-795,0,1767408921,15060.691892809999,105.20325999000488,50718.866038800006 2026-01-03,02:55:23.000,3,11119417,-795,0,1767408922,15060.698629119994,105.16096521000145,50718.8311032 2026-01-03,02:55:24.000,3,11119469,-795,0,1767408923,15060.664947569989,105.15391608000209,50718.80315472 2026-01-03,02:55:25.000,3,11119472,-795,0,1767408924,15060.691892809999,105.11162129999866,50718.80315472 2026-01-03,02:55:26.000,3,11119413,-795,0,1767408925,15060.664947569989,105.09752303999994,50718.78219336 2026-01-03,02:55:27.000,3,11119521,-795,0,1767408926,15060.644738639989,105.09752303999994,50718.74027064001 2026-01-03,02:55:28.000,3,11119476,-795,0,1767408927,15060.651474949998,105.09752303999994,50718.82411608 2026-01-03,02:55:29.000,3,11119468,-715,0,1767408928,15060.638002329993,105.09752303999994,50718.78918048001 2026-01-03,02:55:30.000,3,11119504,-795,0,1767408929,15060.638002329993,105.09752303999994,50718.81712896001 2026-01-03,02:55:31.000,3,11119510,-795,0,1767408930,15060.550430299998,105.05522826000379,50718.81014184 2026-01-03,02:55:32.000,3,11119482,-795,0,1767408931,15060.570639229998,105.03408086999843,50718.677386560004 2026-01-03,02:55:33.000,3,11119471,-795,0,1767408932,15060.543693989988,105.005884350001,50718.71232216 2026-01-03,02:55:34.000,3,11119518,-795,0,1767408933,15060.510012439998,105.05522826000379,50718.698347920006 2026-01-03,02:55:35.000,3,11119489,-795,0,1767408934,15060.496539819993,104.97768783000356,50718.62148960001 2026-01-03,02:55:36.000,3,11119567,-795,0,1767408935,15060.510012439998,104.99178609000228,50718.63546384 2026-01-03,02:55:37.000,3,11119528,-795,0,1767408936,15060.510012439998,104.98473696000292,50718.60751536 2026-01-03,02:55:38.000,3,11119418,-795,0,1767408937,15060.489803509998,105.01998260999972,50718.64245096 2026-01-03,02:55:39.000,3,11119495,-795,0,1767408938,15060.476330889993,104.96358957000484,50718.67039944001 2026-01-03,02:55:40.000,3,11119467,-795,0,1767408939,15060.476330889993,104.97768783000356,50718.64245096 2026-01-03,02:55:41.000,3,11119493,-795,0,1767408940,15060.516748749993,104.96358957000484,50718.579566880006 2026-01-03,02:55:42.000,3,11119442,-795,0,1767408941,15060.516748749993,104.98473696000292,50718.59354112 2026-01-03,02:55:43.000,3,11119500,-795,0,1767408942,15060.503276129988,104.91424566000205,50718.63546384 2026-01-03,02:55:44.000,3,11119487,-795,0,1767408943,15060.530221369998,104.92129479000141,50718.56559264 2026-01-03,02:55:45.000,3,11119531,-795,0,1767408944,15060.503276129988,104.92129479000141,50718.586554 2026-01-03,02:55:46.000,3,11119468,-755,0,1767408945,15060.469594579998,104.89309827000397,50718.53764416 2026-01-03,02:55:47.000,3,11119478,-795,0,1767408946,15060.536957679993,104.87900000999798,50718.54463128 2026-01-03,02:55:48.000,3,11119491,-795,0,1767408947,15060.516748749993,104.90014740000333,50718.57257976001 2026-01-03,02:55:49.000,3,11119526,-795,0,1767408948,15060.489803509998,104.86490174999926,50718.56559264 2026-01-03,02:55:50.000,3,11119413,-795,0,1767408949,15060.456121959993,104.85080349000054,50718.56559264 2026-01-03,02:55:51.000,3,11119487,-795,0,1767408950,15060.476330889993,104.8578526199999,50718.60052824001 2026-01-03,02:55:52.000,3,11119451,-795,0,1767408951,15060.402231480002,104.82260697000311,50718.45379872001 2026-01-03,02:55:53.000,3,11119479,-795,0,1767408952,15060.348340999997,104.8578526199999,50718.5166828 2026-01-03,02:55:54.000,3,11119465,-795,0,1767408953,15060.388758859997,104.88604914000462,50718.53764416 2026-01-03,02:55:55.000,3,11119458,-795,0,1767408954,15060.355077309992,104.88604914000462,50718.57257976001 2026-01-03,02:55:56.000,3,11119468,-795,0,1767408955,15060.328132069997,104.89309827000397,50718.509695680004 2026-01-03,02:55:57.000,3,11119529,-795,0,1767408956,15060.287714209997,104.92129479000141,50718.47476008 2026-01-03,02:55:58.000,3,11119497,-795,0,1767408957,15060.254032659992,104.92129479000141,50718.46777296 2026-01-03,02:55:59.000,3,11119486,-795,0,1767408958,15060.247296349997,104.95654043999821,50718.46777296 2026-01-03,02:56:00.000,3,11119445,-795,0,1767408959,15060.260768970002,104.93539305000013,50718.48174720001 2026-01-03,02:56:01.000,3,11119505,-795,0,1767408960,15060.233823729992,104.96358957000484,50718.52366992001 2026-01-03,02:56:02.000,3,11119440,-795,0,1767408961,15060.227087419997,104.94949130999885,50718.509695680004 2026-01-03,02:56:03.000,3,11119494,-795,0,1767408962,15060.186669559997,104.97768783000356,50718.509695680004 2026-01-03,02:56:04.000,3,11119463,-795,0,1767408963,15060.139515390001,104.9706387000042,50718.54463128 2026-01-03,02:56:05.000,3,11119469,-795,0,1767408964,15060.166460629996,104.9706387000042,50718.57257976001 2026-01-03,02:56:06.000,3,11119516,-795,0,1767408965,15060.126042769996,104.97768783000356,50718.61450248 2026-01-03,02:56:07.000,3,11119513,-795,0,1767408966,15060.078888600001,105.01998260999972,50718.579566880006 2026-01-03,02:56:08.000,3,11119460,-795,0,1767408967,15060.05867967,104.97768783000356,50718.677386560004 2026-01-03,02:56:09.000,3,11119461,-795,0,1767408968,15060.051943359991,105.005884350001,50718.67039944001 2026-01-03,02:56:10.000,3,11119459,-795,0,1767408969,15060.031734429991,104.97768783000356,50718.63546384 2026-01-03,02:56:11.000,3,11119511,-795,0,1767408970,15060.024998119996,105.005884350001,50718.628476720005 2026-01-03,02:56:12.000,3,11119502,-795,0,1767408971,15059.95763502,105.03408086999843,50718.628476720005 2026-01-03,02:56:13.000,3,11119524,-795,0,1767408972,15059.97110763999,105.005884350001,50718.61450248 2026-01-03,02:56:14.000,3,11119477,-795,0,1767408973,15059.97784395,104.98473696000292,50718.64943808001 2026-01-03,02:56:15.000,3,11119443,-795,0,1767408974,15059.91048084999,104.98473696000292,50718.6564252 2026-01-03,02:56:16.000,3,11119430,-795,0,1767408975,15059.89700823,104.99178609000228,50718.61450248 2026-01-03,02:56:17.000,3,11119499,-795,0,1767408976,15059.89027191999,104.96358957000484,50718.628476720005 2026-01-03,02:56:18.000,3,11119464,-795,0,1767408977,15059.81617251,104.95654043999821,50718.52366992001 2026-01-03,02:56:19.000,3,11119447,-795,0,1767408978,15059.81617251,104.9071965300027,50718.56559264 2026-01-03,02:56:20.000,3,11119487,-795,0,1767408979,15059.762282029995,104.95654043999821,50718.49572144 2026-01-03,02:56:21.000,3,11119478,-795,0,1767408980,15059.802699889995,104.94949130999885,50718.53764416 2026-01-03,02:56:22.000,3,11119496,-795,0,1767408981,15059.76901833999,104.92129479000141,50718.558605520004 2026-01-03,02:56:23.000,3,11119467,-675,0,1767408982,15059.742073099995,104.93539305000013,50718.558605520004 2026-01-03,02:56:24.000,3,11119482,-795,0,1767408983,15059.69491893,104.9071965300027,50718.49572144 2026-01-03,02:56:25.000,3,11119466,-795,0,1767408984,15059.72860047999,104.93539305000013,50718.48873432 2026-01-03,02:56:26.000,3,11119432,-795,0,1767408985,15059.69491893,104.92834392000077,50718.49572144 2026-01-03,02:56:27.000,3,11119503,-795,0,1767408986,15059.67471,104.9071965300027,50718.50270856001 2026-01-03,02:56:28.000,3,11119536,-795,0,1767408987,15059.661237379994,104.92834392000077,50718.46777296 2026-01-03,02:56:29.000,3,11119449,-795,0,1767408988,15059.67471,104.89309827000397,50718.411876000006 2026-01-03,02:56:30.000,3,11119493,-795,0,1767408989,15059.67471,104.90014740000333,50718.509695680004 2026-01-03,02:56:31.000,3,11119490,-795,0,1767408990,15059.67471,104.90014740000333,50718.49572144 2026-01-03,02:56:32.000,3,11119469,-795,0,1767408991,15059.67471,104.84375436000118,50718.5166828 2026-01-03,02:56:33.000,3,11119472,-795,0,1767408992,15059.69491893,104.85080349000054,50718.509695680004 2026-01-03,02:56:34.000,3,11119460,-795,0,1767408993,15059.69491893,104.9071965300027,50718.48174720001 2026-01-03,02:56:35.000,3,11119429,-795,0,1767408994,15059.66797368999,104.94244217999949,50718.45379872001 2026-01-03,02:56:36.000,3,11119474,-795,0,1767408995,15059.661237379994,104.88604914000462,50718.40488888001 2026-01-03,02:56:37.000,3,11119397,-795,0,1767408996,15059.65450107,104.94949130999885,50718.362966160006 2026-01-03,02:56:38.000,3,11119477,-795,0,1767408997,15059.67471,104.99178609000228,50718.47476008 2026-01-03,02:56:39.000,3,11119488,-795,0,1767408998,15059.67471,105.02703173999907,50718.47476008 2026-01-03,02:56:40.000,3,11119508,-795,0,1767408999,15059.681446309994,105.01293348000036,50718.52366992001 2026-01-03,02:56:41.000,3,11119527,-795,0,1767409000,15059.661237379994,104.99883522000164,50718.42585024 2026-01-03,02:56:42.000,3,11119449,-675,0,1767409001,15059.62755582999,105.04817913000443,50718.38392752001 2026-01-03,02:56:43.000,3,11119447,-795,0,1767409002,15059.614083209999,105.09047391000058,50718.50270856001 2026-01-03,02:56:44.000,3,11119462,-795,0,1767409003,15059.62755582999,105.09047391000058,50718.49572144 2026-01-03,02:56:45.000,3,11119533,-795,0,1767409004,15059.641028449994,105.13276869000401,50718.460785840005 2026-01-03,02:56:46.000,3,11119453,-795,0,1767409005,15059.63429214,105.14686695000273,50718.342004800004 2026-01-03,02:56:47.000,3,11119543,-795,0,1767409006,15059.62755582999,105.17506347000017,50718.41886312 2026-01-03,02:56:48.000,3,11119485,-795,0,1767409007,15059.593874279999,105.14686695000273,50718.39790176 2026-01-03,02:56:49.000,3,11119510,-795,0,1767409008,15059.65450107,105.2173582500036,50718.390914640004 2026-01-03,02:56:50.000,3,11119544,-795,0,1767409009,15059.620819519994,105.28080041999783,50718.460785840005 2026-01-03,02:56:51.000,3,11119469,-795,0,1767409010,15059.63429214,105.26670215999911,50718.42585024 2026-01-03,02:56:52.000,3,11119519,-795,0,1767409011,15059.63429214,105.30899694000254,50718.32803056 2026-01-03,02:56:53.000,3,11119476,-795,0,1767409012,15059.60734689999,105.2526039000004,50718.30008208 2026-01-03,02:56:54.000,3,11119480,-795,0,1767409013,15059.63429214,105.2526039000004,50718.25815936 2026-01-03,02:56:55.000,3,11119506,-795,0,1767409014,15059.65450107,105.28784955000447,50718.16033968 2026-01-03,02:56:56.000,3,11119558,-795,0,1767409015,15059.63429214,105.30899694000254,50718.26514648001 2026-01-03,02:56:57.000,3,11119505,-795,0,1767409016,15059.65450107,105.25965302999975,50718.18828816001 2026-01-03,02:56:58.000,3,11119475,-795,0,1767409017,15059.66797368999,105.30899694000254,50718.18130104 2026-01-03,02:56:59.000,3,11119538,-795,0,1767409018,15059.66797368999,105.30899694000254,50718.342004800004 2026-01-03,02:57:00.000,3,11119442,-795,0,1767409019,15059.68818261999,105.3653899800047,50718.34899192 2026-01-03,02:57:01.000,3,11119457,-795,0,1767409020,15059.721864169995,105.30194781000318,50718.28610784001 2026-01-03,02:57:02.000,3,11119485,-795,0,1767409021,15059.721864169995,105.28784955000447,50718.2721336 2026-01-03,02:57:03.000,3,11119495,-635,0,1767409022,15059.742073099995,105.32309520000126,50718.32803056 2026-01-03,02:57:04.000,3,11119443,-795,0,1767409023,15059.742073099995,105.32309520000126,50718.3070692 2026-01-03,02:57:05.000,3,11119471,-795,0,1767409024,15059.72860047999,105.33014433000062,50718.21623664001 2026-01-03,02:57:06.000,3,11119476,-795,0,1767409025,15059.77575465,105.30899694000254,50718.23719800001 2026-01-03,02:57:07.000,3,11119446,-795,0,1767409026,15059.73533679,105.3512917199987,50718.18130104 2026-01-03,02:57:08.000,3,11119514,-795,0,1767409027,15059.782490959995,105.3160460700019,50718.223223760004 2026-01-03,02:57:09.000,3,11119457,-795,0,1767409028,15059.87006298999,105.30899694000254,50718.28610784001 2026-01-03,02:57:10.000,3,11119492,-795,0,1767409029,15059.923953469995,105.3512917199987,50718.244185120006 2026-01-03,02:57:11.000,3,11119508,-795,0,1767409030,15059.87006298999,105.38653737000277,50718.293094960005 2026-01-03,02:57:12.000,3,11119481,-795,0,1767409031,15059.89700823,105.42883214999893,50718.21623664001 2026-01-03,02:57:13.000,3,11119481,-795,0,1767409032,15059.93068977999,105.43588127999828,50718.2721336 2026-01-03,02:57:14.000,3,11119418,-795,0,1767409033,15059.93068977999,105.464077800003,50718.195275280006 2026-01-03,02:57:15.000,3,11119449,-795,0,1767409034,15059.97784395,105.44293040999764,50718.195275280006 2026-01-03,02:57:16.000,3,11119497,-795,0,1767409035,15059.97110763999,105.49227432000043,50718.26514648001 2026-01-03,02:57:17.000,3,11119417,-795,0,1767409036,15059.99805288,105.5275199700045,50718.2022624 2026-01-03,02:57:18.000,3,11119505,-795,0,1767409037,15059.99131656999,105.5275199700045,50718.223223760004 2026-01-03,02:57:19.000,3,11119506,-795,0,1767409038,15060.078888600001,105.58391300999938,50718.25815936 2026-01-03,02:57:20.000,3,11119533,-795,0,1767409039,15060.03847074,105.62620779000281,50718.23021088 2026-01-03,02:57:21.000,3,11119458,-795,0,1767409040,15060.078888600001,105.57686388000002,50718.14636544001 2026-01-03,02:57:22.000,3,11119495,-795,0,1767409041,15060.152988009992,105.60506040000473,50718.13937832 2026-01-03,02:57:23.000,3,11119416,-795,0,1767409042,15060.193405869992,105.68964996000432,50718.11142984 2026-01-03,02:57:24.000,3,11119448,-795,0,1767409043,15060.227087419997,105.71784648000175,50718.18130104 2026-01-03,02:57:25.000,3,11119492,-795,0,1767409044,15060.233823729992,105.70374822000304,50718.16033968 2026-01-03,02:57:26.000,3,11119495,-795,0,1767409045,15060.294450519992,105.79538691000198,50718.13937832 2026-01-03,02:57:27.000,3,11119483,-795,0,1767409046,15060.334868379992,105.82358342999942,50718.23021088 2026-01-03,02:57:28.000,3,11119497,-795,0,1767409047,15060.375286239992,105.83063255999878,50718.125404080005 2026-01-03,02:57:29.000,3,11119466,-795,0,1767409048,15060.449385649998,105.87997647000157,50718.195275280006 2026-01-03,02:57:30.000,3,11119503,-795,0,1767409049,15060.483067200003,105.92227124999772,50718.1323912 2026-01-03,02:57:31.000,3,11119469,-795,0,1767409050,15060.503276129988,105.92932038000436,50718.1323912 2026-01-03,02:57:32.000,3,11119475,-795,0,1767409051,15060.543693989988,105.92932038000436,50718.18828816001 2026-01-03,02:57:33.000,3,11119414,-795,0,1767409052,15060.550430299998,105.97161516000051,50718.13937832 2026-01-03,02:57:34.000,3,11119472,-795,0,1767409053,15060.638002329993,105.99276254999859,50718.09046848 2026-01-03,02:57:35.000,3,11119493,-795,0,1767409054,15060.705365429989,105.98571341999923,50718.09046848 2026-01-03,02:57:36.000,3,11119461,-795,0,1767409055,15060.732310669999,105.97161516000051,50718.10444272 2026-01-03,02:57:37.000,3,11119446,-795,0,1767409056,15060.745783289989,105.97161516000051,50718.076494240006 2026-01-03,02:57:38.000,3,11119447,-795,0,1767409057,15060.739046979994,105.98571341999923,50718.13937832 2026-01-03,02:57:39.000,3,11119472,-795,0,1767409058,15060.772728529999,106.03505733000202,50718.15335256 2026-01-03,02:57:40.000,3,11119529,-795,0,1767409059,15060.84682793999,106.02800820000266,50718.13937832 2026-01-03,02:57:41.000,3,11119494,-795,0,1767409060,15060.840091629994,106.01390994000394,50718.10444272 2026-01-03,02:57:42.000,3,11119389,-795,0,1767409061,15060.83335532,106.02800820000266,50718.06252 2026-01-03,02:57:43.000,3,11119458,-795,0,1767409062,15060.82661900999,106.03505733000202,50718.10444272 2026-01-03,02:57:44.000,3,11119533,-795,0,1767409063,15060.880509489994,106.04210646000138,50718.11841696001 2026-01-03,02:57:45.000,3,11119515,-795,0,1767409064,15060.85356425,106.01390994000394,50718.18828816001 2026-01-03,02:57:46.000,3,11119495,-795,0,1767409065,15060.89398211,106.09849950000353,50718.10444272 2026-01-03,02:57:47.000,3,11119491,-795,0,1767409066,15060.91419104,106.08440124000481,50718.11841696001 2026-01-03,02:57:48.000,3,11119468,-795,0,1767409067,15060.981554139995,106.09145037000417,50718.16033968 2026-01-03,02:57:49.000,3,11119472,-795,0,1767409068,15060.981554139995,106.06325384999946,50718.18130104 2026-01-03,02:57:50.000,3,11119508,-795,0,1767409069,15060.99502676,106.07735210999817,50718.16732680001 2026-01-03,02:57:51.000,3,11119496,-755,0,1767409070,15061.021971999995,106.07735210999817,50718.2022624 2026-01-03,02:57:52.000,3,11119490,-795,0,1767409071,15061.021971999995,106.09849950000353,50718.174313920004 2026-01-03,02:57:53.000,3,11119509,-795,0,1767409072,15061.00849937999,106.06325384999946,50718.16732680001 2026-01-03,02:57:54.000,3,11119458,-795,0,1767409073,15061.07586248,106.10554863000289,50718.25117224 2026-01-03,02:57:55.000,3,11119480,-795,0,1767409074,15061.12975295999,106.08440124000481,50718.25117224 2026-01-03,02:57:56.000,3,11119500,-795,0,1767409075,15061.102807719995,106.09145037000417,50718.2022624 2026-01-03,02:57:57.000,3,11119480,-795,0,1767409076,15061.09607141,106.1548925399984,50718.13937832 2026-01-03,02:57:58.000,3,11119525,-795,0,1767409077,15061.102807719995,106.14784340999904,50718.14636544001 2026-01-03,02:57:59.000,3,11119493,-795,0,1767409078,15061.13648927,106.22538383999927,50718.1323912 2026-01-03,02:58:00.000,3,11119491,-795,0,1767409079,15061.17017081999,106.1548925399984,50718.11841696001 2026-01-03,02:58:01.000,3,11119473,-795,0,1767409080,15061.203852369996,106.18308906000311,50718.223223760004 2026-01-03,02:58:02.000,3,11119507,-795,0,1767409081,15061.17690713,106.16194166999776,50718.16033968 2026-01-03,02:58:03.000,3,11119484,-795,0,1767409082,15061.17690713,106.21128558000055,50718.10444272 2026-01-03,02:58:04.000,3,11119505,-795,0,1767409083,15061.163434509996,106.20423645000119,50718.11142984 2026-01-03,02:58:05.000,3,11119479,-795,0,1767409084,15061.19711606,106.19718732000183,50718.11841696001 2026-01-03,02:58:06.000,3,11119547,-795,0,1767409085,15061.14996188999,106.1689908000044,50718.03457152 2026-01-03,02:58:07.000,3,11119464,-795,0,1767409086,15061.264479159996,106.19718732000183,50718.10444272 2026-01-03,02:58:08.000,3,11119466,-795,0,1767409087,15061.23753392,106.21833470999991,50718.16732680001 2026-01-03,02:58:09.000,3,11119493,-795,0,1767409088,15061.271215469991,106.21128558000055,50718.195275280006 2026-01-03,02:58:10.000,3,11119459,-795,0,1767409089,15061.244270229996,106.23243296999863,50718.18828816001 2026-01-03,02:58:11.000,3,11119475,-795,0,1767409090,15061.230797609991,106.26062949000334,50718.18828816001 2026-01-03,02:58:12.000,3,11119518,-795,0,1767409091,15061.284688089996,106.21833470999991,50718.14636544001 2026-01-03,02:58:13.000,3,11119431,-795,0,1767409092,15061.264479159996,106.24653123000462,50718.21623664001 2026-01-03,02:58:14.000,3,11119526,-795,0,1767409093,15061.264479159996,106.23243296999863,50718.11142984 2026-01-03,02:58:15.000,3,11119487,-795,0,1767409094,15061.251006539991,106.22538383999927,50718.1323912 2026-01-03,02:58:16.000,3,11119495,-795,0,1767409095,15061.264479159996,106.21128558000055,50718.11142984 2026-01-03,02:58:17.000,3,11119480,-795,0,1767409096,15061.264479159996,106.21833470999991,50718.125404080005 2026-01-03,02:58:18.000,3,11119430,-795,0,1767409097,15061.284688089996,106.19013819000247,50718.10444272 2026-01-03,02:58:19.000,3,11119436,-795,0,1767409098,15061.304897019996,106.19718732000183,50718.09046848 2026-01-03,02:58:20.000,3,11119477,-795,0,1767409099,15061.318369640001,106.19718732000183,50718.14636544001 2026-01-03,02:58:21.000,3,11119554,-795,0,1767409100,15061.291424399991,106.19718732000183,50718.10444272 2026-01-03,02:58:22.000,3,11119449,-795,0,1767409101,15061.311633329991,106.20423645000119,50718.16033968 2026-01-03,02:58:23.000,3,11119525,-795,0,1767409102,15061.304897019996,106.19013819000247,50718.174313920004 2026-01-03,02:58:24.000,3,11119484,-795,0,1767409103,15061.304897019996,106.19013819000247,50718.13937832 2026-01-03,02:58:25.000,3,11119447,-795,0,1767409104,15061.338578570001,106.17603993000375,50718.13937832 2026-01-03,02:58:26.000,3,11119477,-675,0,1767409105,15061.271215469991,106.21128558000055,50718.06252 2026-01-03,02:58:27.000,3,11119481,-795,0,1767409106,15061.291424399991,106.21128558000055,50718.125404080005 2026-01-03,02:58:28.000,3,11119473,-795,0,1767409107,15061.27795178,106.21128558000055,50718.1323912 2026-01-03,02:58:29.000,3,11119499,-795,0,1767409108,15061.345314879996,106.23243296999863,50718.16732680001 2026-01-03,02:58:30.000,3,11119445,-795,0,1767409109,15061.345314879996,106.19718732000183,50718.125404080005 2026-01-03,02:58:31.000,3,11119451,-795,0,1767409110,15061.372260119992,106.23948209999799,50718.174313920004 2026-01-03,02:58:32.000,3,11119491,-795,0,1767409111,15061.331842259991,106.22538383999927,50718.1323912 2026-01-03,02:58:33.000,3,11119567,-795,0,1767409112,15061.352051189991,106.1689908000044,50718.125404080005 2026-01-03,02:58:34.000,3,11119450,-795,0,1767409113,15061.358787500001,106.20423645000119,50718.11841696001 2026-01-03,02:58:35.000,3,11119473,-795,0,1767409114,15061.331842259991,106.18308906000311,50718.244185120006 2026-01-03,02:58:36.000,3,11119515,-795,0,1767409115,15061.298160710001,106.20423645000119,50718.16033968 2026-01-03,02:58:37.000,3,11119452,-795,0,1767409116,15061.311633329991,106.17603993000375,50718.23021088 2026-01-03,02:58:38.000,3,11119485,-795,0,1767409117,15061.378996430001,106.1689908000044,50718.23719800001 2026-01-03,02:58:39.000,3,11119480,-795,0,1767409118,15061.352051189991,106.19718732000183,50718.21623664001 2026-01-03,02:58:40.000,3,11119524,-795,0,1767409119,15061.358787500001,106.14079427999968,50718.195275280006 2026-01-03,02:58:41.000,3,11119473,-795,0,1767409120,15061.392469049992,106.1196468900016,50718.26514648001 2026-01-03,02:58:42.000,3,11119469,-795,0,1767409121,15061.392469049992,106.09849950000353,50718.18828816001 2026-01-03,02:58:43.000,3,11119461,-795,0,1767409122,15061.419414290001,106.13374515000032,50718.23021088 2026-01-03,02:58:44.000,3,11119483,-795,0,1767409123,15061.405941669997,106.11259776000225,50718.223223760004 2026-01-03,02:58:45.000,3,11119484,-795,0,1767409124,15061.385732739996,106.12669602000096,50718.20924952 2026-01-03,02:58:46.000,3,11119488,-795,0,1767409125,15061.399205360001,106.09145037000417,50718.11841696001 2026-01-03,02:58:47.000,3,11119488,-795,0,1767409126,15061.392469049992,106.10554863000289,50718.21623664001 2026-01-03,02:58:48.000,3,11119524,-795,0,1767409127,15061.345314879996,106.09145037000417,50718.15335256 2026-01-03,02:58:49.000,3,11119539,-795,0,1767409128,15061.378996430001,106.09849950000353,50718.18130104 2026-01-03,02:58:50.000,3,11119516,-795,0,1767409129,15061.365523809996,106.1548925399984,50718.20924952 2026-01-03,02:58:51.000,3,11119493,-795,0,1767409130,15061.378996430001,106.12669602000096,50718.18828816001 2026-01-03,02:58:52.000,3,11119488,-795,0,1767409131,15061.372260119992,106.07030297999881,50718.26514648001 2026-01-03,02:58:53.000,3,11119500,-795,0,1767409132,15061.358787500001,106.08440124000481,50718.223223760004 2026-01-03,02:58:54.000,3,11119464,-795,0,1767409133,15061.345314879996,106.12669602000096,50718.25117224 2026-01-03,02:58:55.000,3,11119490,-795,0,1767409134,15061.298160710001,106.09145037000417,50718.27912072 2026-01-03,02:58:56.000,3,11119495,-755,0,1767409135,15061.331842259991,106.08440124000481,50718.174313920004 2026-01-03,02:58:57.000,3,11119439,-795,0,1767409136,15061.345314879996,106.09849950000353,50718.174313920004 2026-01-03,02:58:58.000,3,11119471,-795,0,1767409137,15061.298160710001,106.12669602000096,50718.15335256 2026-01-03,02:58:59.000,3,11119478,-795,0,1767409138,15061.284688089996,106.10554863000289,50718.25117224 2026-01-03,02:59:00.000,3,11119490,-795,0,1767409139,15061.291424399991,106.12669602000096,50718.16033968 2026-01-03,02:59:01.000,3,11119457,-795,0,1767409140,15061.298160710001,106.09849950000353,50718.14636544001 2026-01-03,02:59:02.000,3,11119499,-795,0,1767409141,15061.264479159996,106.12669602000096,50718.174313920004 2026-01-03,02:59:03.000,3,11119452,-795,0,1767409142,15061.304897019996,106.19013819000247,50718.18130104 2026-01-03,02:59:04.000,3,11119484,-715,0,1767409143,15061.27795178,106.19013819000247,50718.23719800001 2026-01-03,02:59:05.000,3,11119444,-795,0,1767409144,15061.284688089996,106.13374515000032,50718.23719800001 2026-01-03,02:59:06.000,3,11119450,-795,0,1767409145,15061.291424399991,106.17603993000375,50718.2022624 2026-01-03,02:59:07.000,3,11119488,-795,0,1767409146,15061.338578570001,106.19718732000183,50718.18130104 2026-01-03,02:59:08.000,3,11119499,-795,0,1767409147,15061.318369640001,106.21833470999991,50718.195275280006 2026-01-03,02:59:09.000,3,11119458,-795,0,1767409148,15061.318369640001,106.18308906000311,50718.18130104 2026-01-03,02:59:10.000,3,11119500,-795,0,1767409149,15061.304897019996,106.1689908000044,50718.10444272 2026-01-03,02:59:11.000,3,11119491,-795,0,1767409150,15061.318369640001,106.23243296999863,50718.16732680001 2026-01-03,02:59:12.000,3,11119453,-795,0,1767409151,15061.372260119992,106.26062949000334,50718.14636544001 2026-01-03,02:59:13.000,3,11119448,-795,0,1767409152,15061.345314879996,106.29587514000013,50718.14636544001 2026-01-03,02:59:14.000,3,11119527,-795,0,1767409153,15061.338578570001,106.28882601000078,50718.076494240006 2026-01-03,02:59:15.000,3,11119506,-795,0,1767409154,15061.358787500001,106.28177688000142,50718.20924952 2026-01-03,02:59:16.000,3,11119433,-795,0,1767409155,15061.352051189991,106.29587514000013,50718.11841696001 2026-01-03,02:59:17.000,3,11119443,-795,0,1767409156,15061.385732739996,106.366366440001,50718.18130104 2026-01-03,02:59:18.000,3,11119452,-795,0,1767409157,15061.412677979992,106.39456295999844,50718.13937832 2026-01-03,02:59:19.000,3,11119511,-795,0,1767409158,15061.385732739996,106.39456295999844,50718.18130104 2026-01-03,02:59:20.000,3,11119511,-795,0,1767409159,15061.405941669997,106.35226818000228,50718.195275280006 2026-01-03,02:59:21.000,3,11119524,-795,0,1767409160,15061.432886909992,106.41571035000379,50718.15335256 2026-01-03,02:59:22.000,3,11119449,-755,0,1767409161,15061.412677979992,106.37341557000036,50718.18828816001 2026-01-03,02:59:23.000,3,11119490,-795,0,1767409162,15061.426150599997,106.40866122000443,50718.195275280006 2026-01-03,02:59:24.000,3,11119414,-795,0,1767409163,15061.439623220002,106.38751382999908,50718.18828816001 2026-01-03,02:59:25.000,3,11119488,-795,0,1767409164,15061.405941669997,106.42980861000251,50718.16732680001 2026-01-03,02:59:26.000,3,11119479,-795,0,1767409165,15061.358787500001,106.4016120899978,50718.14636544001 2026-01-03,02:59:27.000,3,11119494,-795,0,1767409166,15061.318369640001,106.38046469999972,50718.18130104 2026-01-03,02:59:28.000,3,11119489,-795,0,1767409167,15061.352051189991,106.41571035000379,50718.04155864 2026-01-03,02:59:29.000,3,11119523,-795,0,1767409168,15061.392469049992,106.35931731000164,50718.09046848 2026-01-03,02:59:30.000,3,11119507,-755,0,1767409169,15061.412677979992,106.38046469999972,50718.11142984 2026-01-03,02:59:31.000,3,11119427,-795,0,1767409170,15061.426150599997,106.34521905000292,50718.18130104 2026-01-03,02:59:32.000,3,11119519,-795,0,1767409171,15061.439623220002,106.34521905000292,50718.16033968 2026-01-03,02:59:33.000,3,11119498,-795,0,1767409172,15061.446359529997,106.30997339999885,50718.2022624 2026-01-03,02:59:34.000,3,11119516,-795,0,1767409173,15061.405941669997,106.28882601000078,50718.11841696001 2026-01-03,02:59:35.000,3,11119504,-795,0,1767409174,15061.439623220002,106.29587514000013,50718.18130104 2026-01-03,02:59:36.000,3,11119519,-795,0,1767409175,15061.426150599997,106.28882601000078,50718.223223760004 2026-01-03,02:59:37.000,3,11119475,-795,0,1767409176,15061.372260119992,106.22538383999927,50718.16033968 2026-01-03,02:59:38.000,3,11119465,-795,0,1767409177,15061.365523809996,106.19013819000247,50718.125404080005 2026-01-03,02:59:39.000,3,11119446,-795,0,1767409178,15061.419414290001,106.20423645000119,50718.09745560001 2026-01-03,02:59:40.000,3,11119472,-795,0,1767409179,15061.405941669997,106.19013819000247,50718.13937832 2026-01-03,02:59:41.000,3,11119444,-795,0,1767409180,15061.399205360001,106.16194166999776,50718.04854576001 2026-01-03,02:59:42.000,3,11119514,-795,0,1767409181,15061.358787500001,106.18308906000311,50718.02059728001 2026-01-03,02:59:43.000,3,11119459,-795,0,1767409182,15061.372260119992,106.19718732000183,50718.11841696001 2026-01-03,02:59:44.000,3,11119481,-755,0,1767409183,15061.399205360001,106.22538383999927,50718.055532880004 2026-01-03,02:59:45.000,3,11119434,-795,0,1767409184,15061.446359529997,106.20423645000119,50718.09745560001 2026-01-03,02:59:46.000,3,11119454,-675,0,1767409185,15061.405941669997,106.19013819000247,50718.06252 2026-01-03,02:59:47.000,3,11119495,-795,0,1767409186,15061.378996430001,106.11259776000225,50718.055532880004 2026-01-03,02:59:48.000,3,11119471,-795,0,1767409187,15061.405941669997,106.10554863000289,50718.08348136 2026-01-03,02:59:49.000,3,11119430,-795,0,1767409188,15061.405941669997,106.10554863000289,50718.06252 2026-01-03,02:59:50.000,3,11119443,-795,0,1767409189,15061.372260119992,106.07735210999817,50718.02059728001 2026-01-03,02:59:51.000,3,11119435,-795,0,1767409190,15061.372260119992,106.13374515000032,50718.027584400006 2026-01-03,02:59:52.000,3,11119530,-795,0,1767409191,15061.365523809996,106.04210646000138,50718.027584400006 2026-01-03,02:59:53.000,3,11119495,-795,0,1767409192,15061.345314879996,106.03505733000202,50717.97867456001 2026-01-03,02:59:54.000,3,11119453,-795,0,1767409193,15061.345314879996,106.06325384999946,50718.02059728001 2026-01-03,02:59:55.000,3,11119500,-795,0,1767409194,15061.352051189991,106.04210646000138,50718.06950712001 2026-01-03,02:59:56.000,3,11119512,-795,0,1767409195,15061.318369640001,106.07030297999881,50718.055532880004 2026-01-03,02:59:57.000,3,11119468,-795,0,1767409196,15061.304897019996,106.06325384999946,50718.076494240006 2026-01-03,02:59:58.000,3,11119499,-795,0,1767409197,15061.345314879996,106.02800820000266,50718.06252 2026-01-03,02:59:59.000,3,11119550,-795,0,1767409198,15061.331842259991,106.02800820000266,50718.08348136 2026-01-03,03:00:00.000,3,11119521,-795,0,1767409199,15061.325105949996,106.01390994000394,50718.02059728001 2026-01-03,03:00:01.000,3,11119456,-755,0,1767409200,15061.352051189991,106.03505733000202,50717.97168744 2026-01-03,03:00:02.000,3,11119505,-795,0,1767409201,15061.311633329991,106.04915559000074,50718.006623040004 2026-01-03,03:00:03.000,3,11119523,-795,0,1767409202,15061.311633329991,106.0562047200001,50717.97867456001 2026-01-03,03:00:04.000,3,11119517,-795,0,1767409203,15061.284688089996,106.04915559000074,50718.06950712001 2026-01-03,03:00:05.000,3,11119535,-795,0,1767409204,15061.325105949996,106.0562047200001,50718.10444272 2026-01-03,03:00:06.000,3,11119550,-795,0,1767409205,15061.325105949996,106.09849950000353,50718.02059728001 2026-01-03,03:00:07.000,3,11119432,-795,0,1767409206,15061.365523809996,106.12669602000096,50718.06252 2026-01-03,03:00:08.000,3,11119479,-795,0,1767409207,15061.345314879996,106.17603993000375,50718.08348136 2026-01-03,03:00:09.000,3,11119489,-795,0,1767409208,15061.338578570001,106.23243296999863,50718.09046848 2026-01-03,03:00:10.000,3,11119514,-795,0,1767409209,15061.325105949996,106.24653123000462,50718.06950712001 2026-01-03,03:00:11.000,3,11119481,-795,0,1767409210,15061.311633329991,106.20423645000119,50718.11841696001 2026-01-03,03:00:12.000,3,11119492,-795,0,1767409211,15061.338578570001,106.19718732000183,50718.1323912 2026-01-03,03:00:13.000,3,11119467,-795,0,1767409212,15061.291424399991,106.21128558000055,50718.11841696001 2026-01-03,03:00:14.000,3,11119479,-795,0,1767409213,15061.27795178,106.21128558000055,50718.06950712001 2026-01-03,03:00:15.000,3,11119485,-795,0,1767409214,15061.25774285,106.27472775000206,50718.055532880004 2026-01-03,03:00:16.000,3,11119462,-795,0,1767409215,15061.19711606,106.23948209999799,50718.06950712001 2026-01-03,03:00:17.000,3,11119468,-795,0,1767409216,15061.19037974999,106.24653123000462,50718.027584400006 2026-01-03,03:00:18.000,3,11119434,-795,0,1767409217,15061.1566982,106.33816992000357,50718.006623040004 2026-01-03,03:00:19.000,3,11119519,-795,0,1767409218,15061.203852369996,106.29587514000013,50717.9926488 2026-01-03,03:00:20.000,3,11119422,-795,0,1767409219,15061.13648927,106.32407166000485,50718.055532880004 2026-01-03,03:00:21.000,3,11119498,-755,0,1767409220,15061.203852369996,106.40866122000443,50718.10444272 2026-01-03,03:00:22.000,3,11119469,-795,0,1767409221,15061.163434509996,106.38046469999972,50717.97867456001 2026-01-03,03:00:23.000,3,11119463,-795,0,1767409222,15061.14996188999,106.43685774000187,50717.957713200005 2026-01-03,03:00:24.000,3,11119440,-795,0,1767409223,15061.1566982,106.42980861000251,50718.027584400006 2026-01-03,03:00:25.000,3,11119474,-795,0,1767409224,15061.183643439996,106.4650542599993,50718.027584400006 2026-01-03,03:00:26.000,3,11119475,-795,0,1767409225,15061.143225579995,106.47915251999802,50717.94373896 2026-01-03,03:00:27.000,3,11119489,-795,0,1767409226,15061.21058867999,106.4650542599993,50717.908803360006 2026-01-03,03:00:28.000,3,11119471,-755,0,1767409227,15061.230797609991,106.53554556000017,50717.96470032 2026-01-03,03:00:29.000,3,11119483,-795,0,1767409228,15061.23753392,106.53554556000017,50717.97168744 2026-01-03,03:00:30.000,3,11119567,-795,0,1767409229,15061.23753392,106.59193860000232,50717.94373896 2026-01-03,03:00:31.000,3,11119444,-795,0,1767409230,15061.284688089996,106.6130859900004,50717.94373896 2026-01-03,03:00:32.000,3,11119498,-795,0,1767409231,15061.331842259991,106.67652816000191,50717.957713200005 2026-01-03,03:00:33.000,3,11119489,-795,0,1767409232,15061.372260119992,106.64128250999784,50718.027584400006 2026-01-03,03:00:34.000,3,11119480,-795,0,1767409233,15061.432886909992,106.67652816000191,50718.02059728001 2026-01-03,03:00:35.000,3,11119503,-715,0,1767409234,15061.453095839992,106.77521598000021,50717.957713200005 2026-01-03,03:00:36.000,3,11119520,-795,0,1767409235,15061.446359529997,106.75406859000213,50717.95072608001 2026-01-03,03:00:37.000,3,11119502,-795,0,1767409236,15061.453095839992,106.73997033000342,50717.9227776 2026-01-03,03:00:38.000,3,11119448,-795,0,1767409237,15061.480041080002,106.78226510999957,50717.93675184 2026-01-03,03:00:39.000,3,11119529,-795,0,1767409238,15061.554140489992,106.78226510999957,50718.03457152 2026-01-03,03:00:40.000,3,11119498,-795,0,1767409239,15061.594558349992,106.81751076000364,50717.9926488 2026-01-03,03:00:41.000,3,11119540,-795,0,1767409240,15061.634976209993,106.85275641000044,50717.97168744 2026-01-03,03:00:42.000,3,11119498,-715,0,1767409241,15061.628239899997,106.86685466999916,50717.9926488 2026-01-03,03:00:43.000,3,11119484,-795,0,1767409242,15061.641712520002,106.91619858000195,50718.006623040004 2026-01-03,03:00:44.000,3,11119505,-795,0,1767409243,15061.709075619998,106.93734597000002,50718.076494240006 2026-01-03,03:00:45.000,3,11119474,-795,0,1767409244,15061.709075619998,107.00078814000153,50718.076494240006 2026-01-03,03:00:46.000,3,11119499,-795,0,1767409245,15061.729284549998,107.00078814000153,50718.01361016 2026-01-03,03:00:47.000,3,11119446,-795,0,1767409246,15061.722548239988,107.04308291999769,50717.87386776 2026-01-03,03:00:48.000,3,11119496,-795,0,1767409247,15061.837065509993,107.11357421999855,50717.93675184 2026-01-03,03:00:49.000,3,11119491,-755,0,1767409248,15061.877483369994,107.13472161000391,50717.957713200005 2026-01-03,03:00:50.000,3,11119516,-795,0,1767409249,15061.890955989998,107.19111464999878,50717.99963592001 2026-01-03,03:00:51.000,3,11119486,-795,0,1767409250,15061.897692299994,107.18406551999942,50717.99963592001 2026-01-03,03:00:52.000,3,11119472,-795,0,1767409251,15061.850538129998,107.22636030000285,50717.99963592001 2026-01-03,03:00:53.000,3,11119556,-755,0,1767409252,15061.843801819989,107.26865507999901,50718.02059728001 2026-01-03,03:00:54.000,3,11119499,-795,0,1767409253,15061.897692299994,107.26160594999965,50718.01361016 2026-01-03,03:00:55.000,3,11119499,-795,0,1767409254,15061.870747059998,107.24045856000157,50718.04854576001 2026-01-03,03:00:56.000,3,11119453,-795,0,1767409255,15061.944846469989,107.27570420999837,50718.06252 2026-01-03,03:00:57.000,3,11119472,-795,0,1767409256,15061.924637539989,107.27570420999837,50718.04854576001 2026-01-03,03:00:58.000,3,11119505,-715,0,1767409257,15061.904428609989,107.26160594999965,50718.08348136 2026-01-03,03:00:59.000,3,11119490,-795,0,1767409258,15061.917901229994,107.22636030000285,50718.076494240006 2026-01-03,03:01:00.000,3,11119543,-795,0,1767409259,15061.938110159994,107.25455682000029,50718.06950712001 2026-01-03,03:01:01.000,3,11119455,-795,0,1767409260,15061.944846469989,107.24045856000157,50718.04854576001 2026-01-03,03:01:02.000,3,11119450,-795,0,1767409261,15061.857274439993,107.26160594999965,50717.957713200005 2026-01-03,03:01:03.000,3,11119437,-795,0,1767409262,15061.890955989998,107.26160594999965,50718.01361016 2026-01-03,03:01:04.000,3,11119460,-795,0,1767409263,15061.877483369994,107.25455682000029,50718.006623040004 2026-01-03,03:01:05.000,3,11119519,-795,0,1767409264,15061.897692299994,107.32504812000116,50717.89482912 2026-01-03,03:01:06.000,3,11119433,-795,0,1767409265,15061.823592889989,107.29685160000372,50717.908803360006 2026-01-03,03:01:07.000,3,11119368,-795,0,1767409266,15061.783175029988,107.31094986000244,50717.89482912 2026-01-03,03:01:08.000,3,11119426,-795,0,1767409267,15061.789911339998,107.34619550999923,50717.86688064 2026-01-03,03:01:09.000,3,11119488,-795,0,1767409268,15061.769702409998,107.33914637999987,50717.957713200005 2026-01-03,03:01:10.000,3,11119470,-795,0,1767409269,15061.722548239988,107.36029376999795,50718.06252 2026-01-03,03:01:11.000,3,11119443,-795,0,1767409270,15061.688866689998,107.43078506999882,50718.09745560001 2026-01-03,03:01:12.000,3,11119438,-795,0,1767409271,15061.634976209993,107.40963768000074,50718.006623040004 2026-01-03,03:01:13.000,3,11119559,-795,0,1767409272,15061.634976209993,107.3814411600033,50717.9926488 2026-01-03,03:01:14.000,3,11119423,-795,0,1767409273,15061.641712520002,107.42373593999946,50717.86688064 2026-01-03,03:01:15.000,3,11119406,-795,0,1767409274,15061.648448829998,107.47307985000225,50717.90181624001 2026-01-03,03:01:16.000,3,11119436,-795,0,1767409275,15061.594558349992,107.43783419999818,50717.838932160004 2026-01-03,03:01:17.000,3,11119409,-795,0,1767409276,15061.587822039997,107.53652202000376,50717.87386776 2026-01-03,03:01:18.000,3,11119481,-795,0,1767409277,15061.554140489992,107.49422724000033,50717.91579048 2026-01-03,03:01:19.000,3,11119450,-795,0,1767409278,15061.587822039997,107.53652202000376,50717.92976472001 2026-01-03,03:01:20.000,3,11119455,-795,0,1767409279,15061.500250010002,107.52242375999776,50717.98566168 2026-01-03,03:01:21.000,3,11119441,-795,0,1767409280,15061.513722629992,107.57176767000055,50717.908803360006 2026-01-03,03:01:22.000,3,11119403,-795,0,1767409281,15061.486777389997,107.59996418999799,50717.86688064 2026-01-03,03:01:23.000,3,11119446,-795,0,1767409282,15061.500250010002,107.59996418999799,50717.91579048 2026-01-03,03:01:24.000,3,11119466,-795,0,1767409283,15061.466568459997,107.58586592999927,50717.859893520006 2026-01-03,03:01:25.000,3,11119465,-795,0,1767409284,15061.480041080002,107.57881679999991,50717.83194504001 2026-01-03,03:01:26.000,3,11119438,-795,0,1767409285,15061.439623220002,107.59996418999799,50717.887842000004 2026-01-03,03:01:27.000,3,11119432,-795,0,1767409286,15061.432886909992,107.6281607100027,50717.859893520006 2026-01-03,03:01:28.000,3,11119441,-795,0,1767409287,15061.385732739996,107.69865201000357,50717.89482912 2026-01-03,03:01:29.000,3,11119519,-795,0,1767409288,15061.419414290001,107.6634063599995,50717.91579048 2026-01-03,03:01:30.000,3,11119514,-795,0,1767409289,15061.372260119992,107.69160288000421,50717.88085488001 2026-01-03,03:01:31.000,3,11119424,-795,0,1767409290,15061.399205360001,107.70570114000293,50717.76906096 2026-01-03,03:01:32.000,3,11119455,-795,0,1767409291,15061.385732739996,107.74799591999908,50717.85290640001 2026-01-03,03:01:33.000,3,11119476,-795,0,1767409292,15061.358787500001,107.71979940000165,50717.89482912 2026-01-03,03:01:34.000,3,11119417,-795,0,1767409293,15061.365523809996,107.75504504999844,50717.91579048 2026-01-03,03:01:35.000,3,11119441,-795,0,1767409294,15061.365523809996,107.81143809000059,50717.887842000004 2026-01-03,03:01:36.000,3,11119443,-795,0,1767409295,15061.311633329991,107.79029070000252,50717.94373896 2026-01-03,03:01:37.000,3,11119411,-795,0,1767409296,15061.304897019996,107.79029070000252,50717.887842000004 2026-01-03,03:01:38.000,3,11119524,-795,0,1767409297,15061.291424399991,107.82553634999931,50717.84591928 2026-01-03,03:01:39.000,3,11119481,-795,0,1767409298,15061.325105949996,107.83258547999867,50717.90181624001 2026-01-03,03:01:40.000,3,11119442,-795,0,1767409299,15061.318369640001,107.83963460999803,50717.957713200005 2026-01-03,03:01:41.000,3,11119451,-795,0,1767409300,15061.264479159996,107.83963460999803,50717.88085488001 2026-01-03,03:01:42.000,3,11119471,-795,0,1767409301,15061.183643439996,107.85373287000402,50717.908803360006 2026-01-03,03:01:43.000,3,11119463,-795,0,1767409302,15061.21732499,107.86078200000338,50717.93675184 2026-01-03,03:01:44.000,3,11119442,-795,0,1767409303,15061.19037974999,107.90307677999954,50717.91579048 2026-01-03,03:01:45.000,3,11119448,-795,0,1767409304,15061.14996188999,107.89602765000018,50717.85290640001 2026-01-03,03:01:46.000,3,11119472,-795,0,1767409305,15061.143225579995,107.90307677999954,50717.908803360006 2026-01-03,03:01:47.000,3,11119454,-795,0,1767409306,15061.17017081999,107.95242069000233,50717.80399656 2026-01-03,03:01:48.000,3,11119443,-795,0,1767409307,15061.17017081999,107.95946982000169,50717.83194504001 2026-01-03,03:01:49.000,3,11119476,-795,0,1767409308,15061.183643439996,107.96651895000105,50717.88085488001 2026-01-03,03:01:50.000,3,11119431,-795,0,1767409309,15061.183643439996,107.9735680800004,50717.90181624001 2026-01-03,03:01:51.000,3,11119389,-795,0,1767409310,15061.19711606,107.98766633999912,50717.82495792 2026-01-03,03:01:52.000,3,11119434,-795,0,1767409311,15061.19037974999,108.00176459999784,50717.87386776 2026-01-03,03:01:53.000,3,11119403,-795,0,1767409312,15061.21058867999,108.01586286000384,50717.85290640001 2026-01-03,03:01:54.000,3,11119422,-795,0,1767409313,15061.163434509996,108.03701025000191,50717.89482912 2026-01-03,03:01:55.000,3,11119468,-795,0,1767409314,15061.19711606,108.11455068000214,50717.908803360006 2026-01-03,03:01:56.000,3,11119438,-795,0,1767409315,15061.17017081999,108.09340329000406,50717.859893520006 2026-01-03,03:01:57.000,3,11119463,-795,0,1767409316,15061.1566982,108.10750155000278,50717.84591928 2026-01-03,03:01:58.000,3,11119466,-795,0,1767409317,15061.17690713,108.14274719999958,50717.77604808 2026-01-03,03:01:59.000,3,11119502,-795,0,1767409318,15061.17017081999,108.12864894000086,50717.82495792 2026-01-03,03:02:00.000,3,11119423,-795,0,1767409319,15061.163434509996,108.13569807000022,50717.84591928 2026-01-03,03:02:01.000,3,11119465,-795,0,1767409320,15061.163434509996,108.14979632999894,50717.86688064 2026-01-03,03:02:02.000,3,11119398,-795,0,1767409321,15061.13648927,108.1568454599983,50717.8179708 2026-01-03,03:02:03.000,3,11119543,-795,0,1767409322,15061.12975295999,108.16389458999765,50717.79700944 2026-01-03,03:02:04.000,3,11119436,-795,0,1767409323,15061.09607141,108.17799285000365,50717.790022320005 2026-01-03,03:02:05.000,3,11119451,-755,0,1767409324,15061.06912616999,108.21323850000044,50717.838932160004 2026-01-03,03:02:06.000,3,11119390,-795,0,1767409325,15061.08933509999,108.2202876299998,50717.77604808 2026-01-03,03:02:07.000,3,11119425,-795,0,1767409326,15061.042180929995,108.23438588999852,50717.859893520006 2026-01-03,03:02:08.000,3,11119447,-795,0,1767409327,15061.04891723999,108.28372980000131,50717.87386776 2026-01-03,03:02:09.000,3,11119507,-795,0,1767409328,15061.01523569,108.28372980000131,50717.80399656 2026-01-03,03:02:10.000,3,11119464,-795,0,1767409329,15061.02870830999,108.23438588999852,50717.80399656 2026-01-03,03:02:11.000,3,11119492,-795,0,1767409330,15060.97481783,108.3189754499981,50717.82495792 2026-01-03,03:02:12.000,3,11119491,-795,0,1767409331,15061.02870830999,108.3330737100041,50717.838932160004 2026-01-03,03:02:13.000,3,11119500,-795,0,1767409332,15061.001763069995,108.29077893000067,50717.85290640001 2026-01-03,03:02:14.000,3,11119523,-795,0,1767409333,15060.90745472999,108.3189754499981,50717.838932160004 2026-01-03,03:02:15.000,3,11119497,-795,0,1767409334,15060.88724579999,108.39651587999833,50717.79700944 2026-01-03,03:02:16.000,3,11119522,-795,0,1767409335,15060.840091629994,108.45995804999984,50717.83194504001 2026-01-03,03:02:17.000,3,11119448,-755,0,1767409336,15060.87377318,108.43881066000176,50717.83194504001 2026-01-03,03:02:18.000,3,11119477,-795,0,1767409337,15060.813146389999,108.48110543999792,50717.7480996 2026-01-03,03:02:19.000,3,11119486,-795,0,1767409338,15060.792937459999,108.52340022000135,50717.85290640001 2026-01-03,03:02:20.000,3,11119436,-795,0,1767409339,15060.78620114999,108.52340022000135,50717.89482912 2026-01-03,03:02:21.000,3,11119463,-795,0,1767409340,15060.752519599999,108.51635109000199,50717.76906096 2026-01-03,03:02:22.000,3,11119555,-795,0,1767409341,15060.739046979994,108.56569500000478,50717.73412536001 2026-01-03,03:02:23.000,3,11119499,-795,0,1767409342,15060.718838049994,108.58684239000286,50717.8179708 2026-01-03,03:02:24.000,3,11119410,-795,0,1767409343,15060.698629119994,108.64323542999773,50717.78303520001 2026-01-03,03:02:25.000,3,11119480,-795,0,1767409344,15060.658211259994,108.65028456000437,50717.838932160004 2026-01-03,03:02:26.000,3,11119443,-795,0,1767409345,15060.725574359989,108.69257934000052,50717.77604808 2026-01-03,03:02:27.000,3,11119510,-795,0,1767409346,15060.685156499989,108.65733369000372,50717.71316400001 2026-01-03,03:02:28.000,3,11119464,-795,0,1767409347,15060.725574359989,108.72077585999796,50717.73412536001 2026-01-03,03:02:29.000,3,11119491,-795,0,1767409348,15060.712101739999,108.74897238000267,50717.8179708 2026-01-03,03:02:30.000,3,11119435,-795,0,1767409349,15060.705365429989,108.73487412000395,50717.8179708 2026-01-03,03:02:31.000,3,11119463,-795,0,1767409350,15060.664947569989,108.8265128100029,50717.80399656 2026-01-03,03:02:32.000,3,11119443,-795,0,1767409351,15060.685156499989,108.79831628999818,50717.76906096 2026-01-03,03:02:33.000,3,11119377,-795,0,1767409352,15060.698629119994,108.83356194000226,50717.887842000004 2026-01-03,03:02:34.000,3,11119421,-795,0,1767409353,15060.617793399993,108.89700411000376,50717.86688064 2026-01-03,03:02:35.000,3,11119487,-795,0,1767409354,15060.611057089998,108.89700411000376,50717.887842000004 2026-01-03,03:02:36.000,3,11119500,-795,0,1767409355,15060.550430299998,108.93929888999992,50717.90181624001 2026-01-03,03:02:37.000,3,11119525,-795,0,1767409356,15060.543693989988,108.97454454000399,50717.75508672 2026-01-03,03:02:38.000,3,11119476,-795,0,1767409357,15060.563902919988,109.00274106000143,50717.82495792 2026-01-03,03:02:39.000,3,11119463,-795,0,1767409358,15060.563902919988,109.03798670999822,50717.83194504001 2026-01-03,03:02:40.000,3,11119438,-795,0,1767409359,15060.557166609993,109.0732323600023,50717.77604808 2026-01-03,03:02:41.000,3,11119544,-795,0,1767409360,15060.577375539993,109.1366745300038,50717.86688064 2026-01-03,03:02:42.000,3,11119514,-795,0,1767409361,15060.577375539993,109.16487105000124,50717.84591928 2026-01-03,03:02:43.000,3,11119471,-795,0,1767409362,15060.557166609993,109.21421496000403,50717.86688064 2026-01-03,03:02:44.000,3,11119515,-795,0,1767409363,15060.563902919988,109.25650974000018,50717.86688064 2026-01-03,03:02:45.000,3,11119424,-795,0,1767409364,15060.496539819993,109.30585365000297,50717.887842000004 2026-01-03,03:02:46.000,3,11119457,-795,0,1767409365,15060.415704099993,109.33405017000041,50717.87386776 2026-01-03,03:02:47.000,3,11119468,-795,0,1767409366,15060.483067200003,109.41863973,50717.859893520006 2026-01-03,03:02:48.000,3,11119506,-795,0,1767409367,15060.334868379992,109.41863973,50717.80399656 2026-01-03,03:02:49.000,3,11119444,-795,0,1767409368,15060.395495169993,109.48913103000086,50717.84591928 2026-01-03,03:02:50.000,3,11119474,-795,0,1767409369,15060.402231480002,109.52437667999766,50717.79700944 2026-01-03,03:02:51.000,3,11119486,-795,0,1767409370,15060.382022550002,109.59486797999853,50717.8179708 2026-01-03,03:02:52.000,3,11119459,-795,0,1767409371,15060.361813620002,109.64421189000132,50717.88085488001 2026-01-03,03:02:53.000,3,11119477,-795,0,1767409372,15060.328132069997,109.67945753999811,50717.84591928 2026-01-03,03:02:54.000,3,11119489,-755,0,1767409373,15060.341604690002,109.7640470999977,50717.85290640001 2026-01-03,03:02:55.000,3,11119482,-795,0,1767409374,15060.348340999997,109.78519449000305,50717.91579048 2026-01-03,03:02:56.000,3,11119482,-795,0,1767409375,15060.280977900002,109.82044013999985,50717.838932160004 2026-01-03,03:02:57.000,3,11119458,-795,0,1767409376,15060.274241589992,109.91912795999815,50717.838932160004 2026-01-03,03:02:58.000,3,11119464,-795,0,1767409377,15060.267505279997,109.95437361000222,50717.75508672 2026-01-03,03:02:59.000,3,11119533,-795,0,1767409378,15060.254032659992,110.01076665000437,50717.83194504001 2026-01-03,03:03:00.000,3,11119448,-795,0,1767409379,15060.213614799992,110.05306143000053,50717.80399656 2026-01-03,03:03:01.000,3,11119497,-795,0,1767409380,15060.213614799992,110.08125794999796,50717.790022320005 2026-01-03,03:03:02.000,3,11119474,-795,0,1767409381,15060.220351110002,110.12355273000139,50717.83194504001 2026-01-03,03:03:03.000,3,11119430,-795,0,1767409382,15060.152988009992,110.16584751000482,50717.83194504001 2026-01-03,03:03:04.000,3,11119443,-795,0,1767409383,15060.173196939992,110.2222405499997,50717.79700944 2026-01-03,03:03:05.000,3,11119534,-795,0,1767409384,15060.085624909996,110.2856827200012,50717.81098368001 2026-01-03,03:03:06.000,3,11119433,-795,0,1767409385,15060.05867967,110.335026630004,50717.741112480006 2026-01-03,03:03:07.000,3,11119483,-795,0,1767409386,15060.078888600001,110.335026630004,50717.69918976 2026-01-03,03:03:08.000,3,11119430,-635,0,1767409387,15060.085624909996,110.4337144500023,50717.78303520001 2026-01-03,03:03:09.000,3,11119480,-795,0,1767409388,15060.112570149991,110.44781271000102,50717.76906096 2026-01-03,03:03:10.000,3,11119494,-795,0,1767409389,15060.051943359991,110.44781271000102,50717.72713824 2026-01-03,03:03:11.000,3,11119455,-795,0,1767409390,15060.072152289991,110.46191096999974,50717.70617688 2026-01-03,03:03:12.000,3,11119518,-795,0,1767409391,15060.051943359991,110.51125488000253,50717.75508672 2026-01-03,03:03:13.000,3,11119473,-795,0,1767409392,15060.092361219991,110.50420575000317,50717.78303520001 2026-01-03,03:03:14.000,3,11119509,-795,0,1767409393,15060.092361219991,110.5324022700006,50717.77604808 2026-01-03,03:03:15.000,3,11119469,-795,0,1767409394,15060.105833839996,110.58174618000339,50717.69918976 2026-01-03,03:03:16.000,3,11119473,-795,0,1767409395,15060.099097530001,110.60289357000147,50717.66425416001 2026-01-03,03:03:17.000,3,11119463,-795,0,1767409396,15060.085624909996,110.52535314000124,50717.671241280004 2026-01-03,03:03:18.000,3,11119431,-795,0,1767409397,15060.105833839996,110.55354965999868,50717.6083572 2026-01-03,03:03:19.000,3,11119482,-795,0,1767409398,15060.092361219991,110.55354965999868,50717.65027992 2026-01-03,03:03:20.000,3,11119471,-795,0,1767409399,15060.126042769996,110.62404095999955,50717.692202640006 2026-01-03,03:03:21.000,3,11119458,-795,0,1767409400,15060.139515390001,110.6451883500049,50717.6782284 2026-01-03,03:03:22.000,3,11119461,-795,0,1767409401,15060.159724320001,110.67338487000234,50717.73412536001 2026-01-03,03:03:23.000,3,11119451,-795,0,1767409402,15060.126042769996,110.67338487000234,50717.76906096 2026-01-03,03:03:24.000,3,11119447,-795,0,1767409403,15060.159724320001,110.70158138999977,50717.6782284 2026-01-03,03:03:25.000,3,11119490,-795,0,1767409404,15060.159724320001,110.7438761700032,50717.69918976 2026-01-03,03:03:26.000,3,11119446,-795,0,1767409405,15060.152988009992,110.72272877999785,50717.63630568 2026-01-03,03:03:27.000,3,11119492,-795,0,1767409406,15060.213614799992,110.79322007999872,50717.68521552001 2026-01-03,03:03:28.000,3,11119504,-755,0,1767409407,15060.227087419997,110.78617094999936,50717.64329280001 2026-01-03,03:03:29.000,3,11119523,-795,0,1767409408,15060.233823729992,110.86371137999959,50717.69918976 2026-01-03,03:03:30.000,3,11119438,-795,0,1767409409,15060.240560040002,110.92010442000173,50717.741112480006 2026-01-03,03:03:31.000,3,11119430,-795,0,1767409410,15060.233823729992,110.90600616000302,50717.72713824 2026-01-03,03:03:32.000,3,11119453,-795,0,1767409411,15060.233823729992,110.98354659000324,50717.692202640006 2026-01-03,03:03:33.000,3,11119462,-795,0,1767409412,15060.233823729992,110.95535006999853,50717.64329280001 2026-01-03,03:03:34.000,3,11119534,-795,0,1767409413,15060.280977900002,111.01879224000004,50717.71316400001 2026-01-03,03:03:35.000,3,11119531,-795,0,1767409414,15060.280977900002,111.01879224000004,50717.65726704 2026-01-03,03:03:36.000,3,11119512,-795,0,1767409415,15060.280977900002,111.04698876000475,50717.6782284 2026-01-03,03:03:37.000,3,11119454,-795,0,1767409416,15060.260768970002,111.03993962999812,50717.6782284 2026-01-03,03:03:38.000,3,11119470,-795,0,1767409417,15060.206878489997,111.03993962999812,50717.61534432001 2026-01-03,03:03:39.000,3,11119498,-795,0,1767409418,15060.260768970002,111.07518528000219,50717.62931856 2026-01-03,03:03:40.000,3,11119435,-795,0,1767409419,15060.267505279997,111.08223441000155,50717.58040872 2026-01-03,03:03:41.000,3,11119474,-795,0,1767409420,15060.307923139997,111.08223441000155,50717.69918976 2026-01-03,03:03:42.000,3,11119484,-795,0,1767409421,15060.307923139997,111.1386274500037,50717.70617688 2026-01-03,03:03:43.000,3,11119512,-795,0,1767409422,15060.307923139997,111.14567658000306,50717.64329280001 2026-01-03,03:03:44.000,3,11119465,-795,0,1767409423,15060.314659449992,111.15272571000241,50717.61534432001 2026-01-03,03:03:45.000,3,11119504,-795,0,1767409424,15060.307923139997,111.18092222999985,50717.55944736 2026-01-03,03:03:46.000,3,11119447,-675,0,1767409425,15060.334868379992,111.16682397000113,50717.55944736 2026-01-03,03:03:47.000,3,11119496,-795,0,1767409426,15060.375286239992,111.18092222999985,50717.47560192001 2026-01-03,03:03:48.000,3,11119437,-795,0,1767409427,15060.355077309992,111.15272571000241,50717.524511760006 2026-01-03,03:03:49.000,3,11119481,-795,0,1767409428,15060.355077309992,111.19502048999857,50717.51053752 2026-01-03,03:03:50.000,3,11119449,-795,0,1767409429,15060.321395760002,111.1386274500037,50717.51752464001 2026-01-03,03:03:51.000,3,11119423,-795,0,1767409430,15060.348340999997,111.20206961999793,50717.48957616 2026-01-03,03:03:52.000,3,11119475,-795,0,1767409431,15060.355077309992,111.18797135999921,50717.39874360001 2026-01-03,03:03:53.000,3,11119416,-795,0,1767409432,15060.355077309992,111.15272571000241,50717.4686148 2026-01-03,03:03:54.000,3,11119486,-795,0,1767409433,15060.334868379992,111.22321701000328,50717.49656328001 2026-01-03,03:03:55.000,3,11119501,-795,0,1767409434,15060.348340999997,111.18797135999921,50717.59438296001 2026-01-03,03:03:56.000,3,11119491,-795,0,1767409435,15060.328132069997,111.20911875000456,50717.56643448001 2026-01-03,03:03:57.000,3,11119481,-795,0,1767409436,15060.395495169993,111.25846266000008,50717.49656328001 2026-01-03,03:03:58.000,3,11119468,-795,0,1767409437,15060.382022550002,111.28665918000479,50717.44066632 2026-01-03,03:03:59.000,3,11119437,-795,0,1767409438,15060.408967789997,111.27961004999815,50717.54547312001 2026-01-03,03:04:00.000,3,11119391,-795,0,1767409439,15060.415704099993,111.26551178999944,50717.58040872 2026-01-03,03:04:01.000,3,11119493,-795,0,1767409440,15060.435913029993,111.24436440000136,50717.49656328001 2026-01-03,03:04:02.000,3,11119494,-795,0,1767409441,15060.456121959993,111.25846266000008,50717.524511760006 2026-01-03,03:04:03.000,3,11119483,-795,0,1767409442,15060.516748749993,111.25141353000072,50717.58040872 2026-01-03,03:04:04.000,3,11119508,-795,0,1767409443,15060.536957679993,111.22321701000328,50717.54547312001 2026-01-03,03:04:05.000,3,11119537,-795,0,1767409444,15060.476330889993,111.17387310000049,50717.47560192001 2026-01-03,03:04:06.000,3,11119524,-795,0,1767409445,15060.530221369998,111.23026614000264,50717.46162768 2026-01-03,03:04:07.000,3,11119413,-795,0,1767409446,15060.611057089998,111.20911875000456,50717.454640560005 2026-01-03,03:04:08.000,3,11119468,-795,0,1767409447,15060.638002329993,111.23026614000264,50717.56643448001 2026-01-03,03:04:09.000,3,11119483,-795,0,1767409448,15060.597584469993,111.20911875000456,50717.55944736 2026-01-03,03:04:10.000,3,11119437,-795,0,1767409449,15060.584111849988,111.25141353000072,50717.51053752 2026-01-03,03:04:11.000,3,11119450,-795,0,1767409450,15060.678420189994,111.20911875000456,50717.61534432001 2026-01-03,03:04:12.000,3,11119464,-795,0,1767409451,15060.685156499989,111.21616788000392,50717.46162768 2026-01-03,03:04:13.000,3,11119450,-795,0,1767409452,15060.725574359989,111.25846266000008,50717.56643448001 2026-01-03,03:04:14.000,3,11119512,-795,0,1767409453,15060.779464839994,111.25846266000008,50717.53149888 2026-01-03,03:04:15.000,3,11119489,-795,0,1767409454,15060.840091629994,111.25846266000008,50717.552460240004 2026-01-03,03:04:16.000,3,11119475,-795,0,1767409455,15060.840091629994,111.26551178999944,50717.51053752 2026-01-03,03:04:17.000,3,11119525,-795,0,1767409456,15060.86703686999,111.22321701000328,50717.55944736 2026-01-03,03:04:18.000,3,11119481,-795,0,1767409457,15060.93439997,111.28665918000479,50717.55944736 2026-01-03,03:04:19.000,3,11119484,-795,0,1767409458,15060.97481783,111.2725609199988,50717.59438296001 2026-01-03,03:04:20.000,3,11119518,-795,0,1767409459,15060.98829044999,111.27961004999815,50717.65027992 2026-01-03,03:04:21.000,3,11119497,-795,0,1767409460,15061.082598789995,111.30075744000351,50717.60137008 2026-01-03,03:04:22.000,3,11119494,-795,0,1767409461,15060.99502676,111.32190483000159,50717.573421600006 2026-01-03,03:04:23.000,3,11119472,-795,0,1767409462,15061.13648927,111.3360030900003,50717.60137008 2026-01-03,03:04:24.000,3,11119443,-795,0,1767409463,15061.163434509996,111.35715047999838,50717.55944736 2026-01-03,03:04:25.000,3,11119471,-795,0,1767409464,15061.123016649995,111.32895396000094,50717.538486 2026-01-03,03:04:26.000,3,11119482,-795,0,1767409465,15061.08933509999,111.34305221999966,50717.4336792 2026-01-03,03:04:27.000,3,11119480,-795,0,1767409466,15061.143225579995,111.35010134999902,50717.538486 2026-01-03,03:04:28.000,3,11119479,-795,0,1767409467,15061.1566982,111.40649439000117,50717.503550400004 2026-01-03,03:04:29.000,3,11119403,-795,0,1767409468,15061.143225579995,111.40649439000117,50717.48957616 2026-01-03,03:04:30.000,3,11119450,-795,0,1767409469,15061.17690713,111.3360030900003,50717.48957616 2026-01-03,03:04:31.000,3,11119471,-795,0,1767409470,15061.143225579995,111.39944526000181,50717.46162768 2026-01-03,03:04:32.000,3,11119477,-795,0,1767409471,15061.163434509996,111.43469090999861,50717.49656328001 2026-01-03,03:04:33.000,3,11119386,-795,0,1767409472,15061.163434509996,111.42764177999925,50717.4336792 2026-01-03,03:04:34.000,3,11119421,-795,0,1767409473,15061.183643439996,111.46288743000332,50717.44765344001 2026-01-03,03:04:35.000,3,11119463,-795,0,1767409474,15061.25774285,111.46288743000332,50717.49656328001 2026-01-03,03:04:36.000,3,11119457,-795,0,1767409475,15061.21732499,111.4487891700046,50717.51053752 2026-01-03,03:04:37.000,3,11119498,-795,0,1767409476,15061.264479159996,111.45583830000396,50717.524511760006 2026-01-03,03:04:38.000,3,11119453,-755,0,1767409477,15061.27795178,111.43469090999861,50717.44066632 2026-01-03,03:04:39.000,3,11119465,-795,0,1767409478,15061.298160710001,111.49108395000076,50717.58739584 2026-01-03,03:04:40.000,3,11119483,-795,0,1767409479,15061.318369640001,111.47698569000204,50717.573421600006 2026-01-03,03:04:41.000,3,11119507,-795,0,1767409480,15061.284688089996,111.43469090999861,50717.524511760006 2026-01-03,03:04:42.000,3,11119542,-795,0,1767409481,15061.291424399991,111.47698569000204,50717.552460240004 2026-01-03,03:04:43.000,3,11119441,-795,0,1767409482,15061.25774285,111.47698569000204,50717.503550400004 2026-01-03,03:04:44.000,3,11119546,-795,0,1767409483,15061.291424399991,111.4487891700046,50717.58040872 2026-01-03,03:04:45.000,3,11119509,-795,0,1767409484,15061.304897019996,111.42764177999925,50717.58040872 2026-01-03,03:04:46.000,3,11119459,-795,0,1767409485,15061.244270229996,111.44174003999797,50717.54547312001 2026-01-03,03:04:47.000,3,11119510,-795,0,1767409486,15061.251006539991,111.39239613000245,50717.622331440005 2026-01-03,03:04:48.000,3,11119450,-795,0,1767409487,15061.230797609991,111.37124874000438,50717.6083572 2026-01-03,03:04:49.000,3,11119474,-635,0,1767409488,15061.21058867999,111.35715047999838,50717.51053752 2026-01-03,03:04:50.000,3,11119488,-795,0,1767409489,15061.19037974999,111.30780657000287,50717.48957616 2026-01-03,03:04:51.000,3,11119445,-795,0,1767409490,15061.230797609991,111.31485570000223,50717.59438296001 2026-01-03,03:04:52.000,3,11119498,-795,0,1767409491,15061.25774285,111.32895396000094,50717.58739584 2026-01-03,03:04:53.000,3,11119477,-795,0,1767409492,15061.251006539991,111.30780657000287,50717.63630568 2026-01-03,03:04:54.000,3,11119490,-795,0,1767409493,15061.291424399991,111.34305221999966,50717.671241280004 2026-01-03,03:04:55.000,3,11119480,-715,0,1767409494,15061.291424399991,111.35010134999902,50717.71316400001 2026-01-03,03:04:56.000,3,11119511,-795,0,1767409495,15061.291424399991,111.2725609199988,50717.58040872 2026-01-03,03:04:57.000,3,11119500,-795,0,1767409496,15061.298160710001,111.32190483000159,50717.68521552001 2026-01-03,03:04:58.000,3,11119524,-795,0,1767409497,15061.291424399991,111.31485570000223,50717.62931856 2026-01-03,03:04:59.000,3,11119394,-795,0,1767409498,15061.311633329991,111.32190483000159,50717.573421600006 2026-01-03,03:05:00.000,3,11119455,-795,0,1767409499,15061.311633329991,111.34305221999966,50717.692202640006 2026-01-03,03:05:01.000,3,11119436,-795,0,1767409500,15061.298160710001,111.31485570000223,50717.6083572 2026-01-03,03:05:02.000,3,11119474,-795,0,1767409501,15061.291424399991,111.35010134999902,50717.63630568 2026-01-03,03:05:03.000,3,11119442,-795,0,1767409502,15061.284688089996,111.34305221999966,50717.73412536001 2026-01-03,03:05:04.000,3,11119485,-795,0,1767409503,15061.291424399991,111.32895396000094,50717.73412536001 2026-01-03,03:05:05.000,3,11119535,-795,0,1767409504,15061.23753392,111.35715047999838,50717.66425416001 2026-01-03,03:05:06.000,3,11119427,-795,0,1767409505,15061.23753392,111.37124874000438,50717.65726704 2026-01-03,03:05:07.000,3,11119517,-795,0,1767409506,15061.21058867999,111.34305221999966,50717.71316400001 2026-01-03,03:05:08.000,3,11119460,-795,0,1767409507,15061.25774285,111.35715047999838,50717.72713824 2026-01-03,03:05:09.000,3,11119491,-795,0,1767409508,15061.25774285,111.35715047999838,50717.79700944 2026-01-03,03:05:10.000,3,11119436,-795,0,1767409509,15061.183643439996,111.35715047999838,50717.79700944 2026-01-03,03:05:11.000,3,11119485,-795,0,1767409510,15061.19711606,111.3853470000031,50717.71316400001 2026-01-03,03:05:12.000,3,11119436,-795,0,1767409511,15061.123016649995,111.34305221999966,50717.7480996 2026-01-03,03:05:13.000,3,11119434,-795,0,1767409512,15061.10954402999,111.36419960999774,50717.76906096 2026-01-03,03:05:14.000,3,11119507,-795,0,1767409513,15061.082598789995,111.35010134999902,50717.69918976 2026-01-03,03:05:15.000,3,11119483,-795,0,1767409514,15061.123016649995,111.37124874000438,50717.75508672 2026-01-03,03:05:16.000,3,11119482,-795,0,1767409515,15061.08933509999,111.41354352000053,50717.671241280004 2026-01-03,03:05:17.000,3,11119482,-795,0,1767409516,15061.10954402999,111.41354352000053,50717.71316400001 2026-01-03,03:05:18.000,3,11119525,-795,0,1767409517,15061.11628034,111.39944526000181,50717.70617688 2026-01-03,03:05:19.000,3,11119455,-795,0,1767409518,15061.1566982,111.42764177999925,50717.6083572 2026-01-03,03:05:20.000,3,11119489,-795,0,1767409519,15061.17690713,111.46288743000332,50717.7480996 2026-01-03,03:05:21.000,3,11119470,-795,0,1767409520,15061.14996188999,111.44174003999797,50717.741112480006 2026-01-03,03:05:22.000,3,11119519,-795,0,1767409521,15061.13648927,111.42764177999925,50717.75508672 2026-01-03,03:05:23.000,3,11119502,-795,0,1767409522,15061.12975295999,111.47698569000204,50717.76207384001 2026-01-03,03:05:24.000,3,11119449,-795,0,1767409523,15061.19037974999,111.45583830000396,50717.85290640001 2026-01-03,03:05:25.000,3,11119506,-755,0,1767409524,15061.183643439996,111.49813308000012,50717.80399656 2026-01-03,03:05:26.000,3,11119553,-795,0,1767409525,15061.17017081999,111.47698569000204,50717.8179708 2026-01-03,03:05:27.000,3,11119488,-795,0,1767409526,15061.183643439996,111.46288743000332,50717.81098368001 2026-01-03,03:05:28.000,3,11119455,-795,0,1767409527,15061.19711606,111.46993656000268,50717.76906096 2026-01-03,03:05:29.000,3,11119488,-795,0,1767409528,15061.21732499,111.49108395000076,50717.84591928 2026-01-03,03:05:30.000,3,11119508,-795,0,1767409529,15061.21732499,111.49813308000012,50717.83194504001 2026-01-03,03:05:31.000,3,11119497,-795,0,1767409530,15061.25774285,111.47698569000204,50717.8179708 2026-01-03,03:05:32.000,3,11119439,-795,0,1767409531,15061.271215469991,111.54042786000355,50717.8179708 2026-01-03,03:05:33.000,3,11119476,-795,0,1767409532,15061.251006539991,111.55452612000227,50717.85290640001 2026-01-03,03:05:34.000,3,11119414,-795,0,1767409533,15061.271215469991,111.59682089999842,50717.85290640001 2026-01-03,03:05:35.000,3,11119468,-795,0,1767409534,15061.27795178,111.59682089999842,50717.79700944 2026-01-03,03:05:36.000,3,11119452,-795,0,1767409535,15061.224061299996,111.63206655000249,50717.76906096 2026-01-03,03:05:37.000,3,11119440,-795,0,1767409536,15061.284688089996,111.67436132999865,50717.838932160004 2026-01-03,03:05:38.000,3,11119562,-795,0,1767409537,15061.244270229996,111.70255785000336,50717.81098368001 2026-01-03,03:05:39.000,3,11119453,-795,0,1767409538,15061.271215469991,111.72370524000144,50717.859893520006 2026-01-03,03:05:40.000,3,11119454,-795,0,1767409539,15061.318369640001,111.75190175999887,50717.85290640001 2026-01-03,03:05:41.000,3,11119444,-715,0,1767409540,15061.325105949996,111.77304915000423,50717.82495792 2026-01-03,03:05:42.000,3,11119391,-795,0,1767409541,15061.345314879996,111.82239305999974,50717.887842000004 2026-01-03,03:05:43.000,3,11119493,-795,0,1767409542,15061.298160710001,111.81534393000038,50717.9227776 2026-01-03,03:05:44.000,3,11119445,-795,0,1767409543,15061.27795178,111.7941965400023,50717.83194504001 2026-01-03,03:05:45.000,3,11119435,-795,0,1767409544,15061.251006539991,111.83649131999846,50717.790022320005 2026-01-03,03:05:46.000,3,11119472,-795,0,1767409545,15061.271215469991,111.85763871000381,50717.76906096 2026-01-03,03:05:47.000,3,11119435,-795,0,1767409546,15061.25774285,111.89993348999997,50717.790022320005 2026-01-03,03:05:48.000,3,11119436,-795,0,1767409547,15061.25774285,111.87173697000253,50717.75508672 2026-01-03,03:05:49.000,3,11119454,-795,0,1767409548,15061.230797609991,111.88583523000125,50717.76207384001 2026-01-03,03:05:50.000,3,11119392,-795,0,1767409549,15061.230797609991,111.94927740000276,50717.741112480006 2026-01-03,03:05:51.000,3,11119474,-795,0,1767409550,15061.244270229996,111.92813001000468,50717.790022320005 2026-01-03,03:05:52.000,3,11119465,-795,0,1767409551,15061.27795178,111.96337566000147,50717.720151120004 2026-01-03,03:05:53.000,3,11119449,-795,0,1767409552,15061.271215469991,111.94927740000276,50717.70617688 2026-01-03,03:05:54.000,3,11119450,-795,0,1767409553,15061.291424399991,111.9774739200002,50717.71316400001 2026-01-03,03:05:55.000,3,11119399,-795,0,1767409554,15061.291424399991,111.96337566000147,50717.838932160004 2026-01-03,03:05:56.000,3,11119414,-795,0,1767409555,15061.311633329991,112.01271957000426,50717.692202640006 2026-01-03,03:05:57.000,3,11119465,-795,0,1767409556,15061.311633329991,112.05501435000042,50717.64329280001 2026-01-03,03:05:58.000,3,11119461,-795,0,1767409557,15061.331842259991,112.01271957000426,50717.671241280004 2026-01-03,03:05:59.000,3,11119454,-795,0,1767409558,15061.352051189991,112.05501435000042,50717.6782284 2026-01-03,03:06:00.000,3,11119467,-795,0,1767409559,15061.385732739996,112.08321086999786,50717.6782284 2026-01-03,03:06:01.000,3,11119466,-795,0,1767409560,15061.358787500001,112.13255478000065,50717.76906096 2026-01-03,03:06:02.000,3,11119433,-795,0,1767409561,15061.412677979992,112.13255478000065,50717.78303520001 2026-01-03,03:06:03.000,3,11119435,-795,0,1767409562,15061.399205360001,112.11140739000257,50717.76207384001 2026-01-03,03:06:04.000,3,11119475,-795,0,1767409563,15061.439623220002,112.15370216999872,50717.741112480006 2026-01-03,03:06:05.000,3,11119463,-795,0,1767409564,15061.439623220002,112.16780043000472,50717.79700944 2026-01-03,03:06:06.000,3,11119539,-795,0,1767409565,15061.466568459997,112.18189869000344,50717.73412536001 2026-01-03,03:06:07.000,3,11119452,-795,0,1767409566,15061.473304769992,112.22419346999959,50717.71316400001 2026-01-03,03:06:08.000,3,11119505,-795,0,1767409567,15061.446359529997,112.21714434000023,50717.78303520001 2026-01-03,03:06:09.000,3,11119407,-795,0,1767409568,15061.554140489992,112.23829172999831,50717.80399656 2026-01-03,03:06:10.000,3,11119447,-795,0,1767409569,15061.533931559992,112.26648825000302,50717.838932160004 2026-01-03,03:06:11.000,3,11119402,-795,0,1767409570,15061.594558349992,112.29468477000046,50717.838932160004 2026-01-03,03:06:12.000,3,11119497,-795,0,1767409571,15061.587822039997,112.30173389999982,50717.859893520006 2026-01-03,03:06:13.000,3,11119470,-795,0,1767409572,15061.601294660002,112.2876356400011,50717.80399656 2026-01-03,03:06:14.000,3,11119493,-795,0,1767409573,15061.634976209993,112.27353738000238,50717.790022320005 2026-01-03,03:06:15.000,3,11119485,-795,0,1767409574,15061.621503590002,112.3228812899979,50717.79700944 2026-01-03,03:06:16.000,3,11119455,-795,0,1767409575,15061.614767279993,112.35107781000261,50717.790022320005 2026-01-03,03:06:17.000,3,11119399,-795,0,1767409576,15061.634976209993,112.3228812899979,50717.85290640001 2026-01-03,03:06:18.000,3,11119524,-795,0,1767409577,15061.614767279993,112.29468477000046,50717.82495792 2026-01-03,03:06:19.000,3,11119387,-795,0,1767409578,15061.668657759998,112.35107781000261,50717.76207384001 2026-01-03,03:06:20.000,3,11119502,-795,0,1767409579,15061.661921450002,112.39337258999876,50717.87386776 2026-01-03,03:06:21.000,3,11119505,-795,0,1767409580,15061.688866689998,112.39337258999876,50717.87386776 2026-01-03,03:06:22.000,3,11119523,-795,0,1767409581,15061.682130380002,112.40747085000476,50717.887842000004 2026-01-03,03:06:23.000,3,11119457,-795,0,1767409582,15061.709075619998,112.40042171999812,50717.859893520006 2026-01-03,03:06:24.000,3,11119456,-795,0,1767409583,15061.702339309988,112.40747085000476,50717.86688064 2026-01-03,03:06:25.000,3,11119451,-795,0,1767409584,15061.762966099988,112.44976563000091,50717.84591928 2026-01-03,03:06:26.000,3,11119461,-795,0,1767409585,15061.736020859993,112.4356673700022,50717.84591928 2026-01-03,03:06:27.000,3,11119412,-795,0,1767409586,15061.742757169988,112.45681476000027,50717.86688064 2026-01-03,03:06:28.000,3,11119490,-795,0,1767409587,15061.715811929993,112.42156911000347,50717.85290640001 2026-01-03,03:06:29.000,3,11119398,-795,0,1767409588,15061.722548239988,112.42861824000283,50717.8179708 2026-01-03,03:06:30.000,3,11119449,-795,0,1767409589,15061.709075619998,112.44976563000091,50717.838932160004 2026-01-03,03:06:31.000,3,11119449,-795,0,1767409590,15061.762966099988,112.44271650000155,50717.79700944 2026-01-03,03:06:32.000,3,11119436,-795,0,1767409591,15061.749493479998,112.44976563000091,50717.83194504001 2026-01-03,03:06:33.000,3,11119470,-795,0,1767409592,15061.688866689998,112.46386388999963,50717.85290640001 2026-01-03,03:06:34.000,3,11119460,-795,0,1767409593,15061.702339309988,112.44976563000091,50717.79700944 2026-01-03,03:06:35.000,3,11119409,-795,0,1767409594,15061.709075619998,112.44271650000155,50717.81098368001 2026-01-03,03:06:36.000,3,11119446,-795,0,1767409595,15061.668657759998,112.50615867000306,50717.7480996 2026-01-03,03:06:37.000,3,11119480,-795,0,1767409596,15061.688866689998,112.4850112799977,50717.81098368001 2026-01-03,03:06:38.000,3,11119446,-795,0,1767409597,15061.682130380002,112.54845344999922,50717.75508672 2026-01-03,03:06:39.000,3,11119410,-795,0,1767409598,15061.709075619998,112.52730606000114,50717.790022320005 2026-01-03,03:06:40.000,3,11119466,-795,0,1767409599,15061.715811929993,112.54140431999986,50717.76207384001 2026-01-03,03:06:41.000,3,11119482,-755,0,1767409600,15061.715811929993,112.5343551900005,50717.77604808 2026-01-03,03:06:42.000,3,11119426,-795,0,1767409601,15061.756229789993,112.55550257999857,50717.76207384001 2026-01-03,03:06:43.000,3,11119411,-795,0,1767409602,15061.736020859993,112.56255170999793,50717.79700944 2026-01-03,03:06:44.000,3,11119436,-795,0,1767409603,15061.742757169988,112.58369910000329,50717.741112480006 2026-01-03,03:06:45.000,3,11119416,-795,0,1767409604,15061.769702409998,112.56255170999793,50717.78303520001 2026-01-03,03:06:46.000,3,11119509,-795,0,1767409605,15061.749493479998,112.56960084000457,50717.82495792 2026-01-03,03:06:47.000,3,11119446,-795,0,1767409606,15061.796647649993,112.56255170999793,50717.80399656 2026-01-03,03:06:48.000,3,11119473,-795,0,1767409607,15061.742757169988,112.4991095400037,50717.77604808 2026-01-03,03:06:49.000,3,11119410,-795,0,1767409608,15061.816856579993,112.56255170999793,50717.81098368001 2026-01-03,03:06:50.000,3,11119413,-795,0,1767409609,15061.810120269998,112.49206041000434,50717.81098368001 2026-01-03,03:06:51.000,3,11119423,-795,0,1767409610,15061.830329199998,112.47796214999835,50717.78303520001 2026-01-03,03:06:52.000,3,11119460,-795,0,1767409611,15061.762966099988,112.52025693000178,50717.79700944 2026-01-03,03:06:53.000,3,11119519,-795,0,1767409612,15061.789911339998,112.4991095400037,50717.8179708 2026-01-03,03:06:54.000,3,11119424,-795,0,1767409613,15061.756229789993,112.4850112799977,50717.838932160004 2026-01-03,03:06:55.000,3,11119435,-755,0,1767409614,15061.762966099988,112.44976563000091,50717.859893520006 2026-01-03,03:06:56.000,3,11119443,-795,0,1767409615,15061.736020859993,112.42861824000283,50717.71316400001 2026-01-03,03:06:57.000,3,11119448,-795,0,1767409616,15061.729284549998,112.40747085000476,50717.73412536001 2026-01-03,03:06:58.000,3,11119460,-795,0,1767409617,15061.722548239988,112.39337258999876,50717.72713824 2026-01-03,03:06:59.000,3,11119473,-795,0,1767409618,15061.736020859993,112.34402868000325,50717.70617688 2026-01-03,03:07:00.000,3,11119480,-795,0,1767409619,15061.756229789993,112.35812694000197,50717.79700944 2026-01-03,03:07:01.000,3,11119417,-795,0,1767409620,15061.749493479998,112.35107781000261,50717.79700944 2026-01-03,03:07:02.000,3,11119461,-795,0,1767409621,15061.762966099988,112.33697955000389,50717.77604808 2026-01-03,03:07:03.000,3,11119472,-795,0,1767409622,15061.776438719993,112.3228812899979,50717.83194504001 2026-01-03,03:07:04.000,3,11119497,-795,0,1767409623,15061.756229789993,112.30173389999982,50717.838932160004 2026-01-03,03:07:05.000,3,11119421,-795,0,1767409624,15061.762966099988,112.30173389999982,50717.859893520006 2026-01-03,03:07:06.000,3,11119493,-795,0,1767409625,15061.769702409998,112.2523899900043,50717.838932160004 2026-01-03,03:07:07.000,3,11119497,-795,0,1767409626,15061.709075619998,112.26648825000302,50717.92976472001 2026-01-03,03:07:08.000,3,11119444,-795,0,1767409627,15061.722548239988,112.23829172999831,50717.83194504001 2026-01-03,03:07:09.000,3,11119440,-795,0,1767409628,15061.742757169988,112.23124259999895,50717.838932160004 2026-01-03,03:07:10.000,3,11119488,-795,0,1767409629,15061.702339309988,112.25943912000366,50717.82495792 2026-01-03,03:07:11.000,3,11119465,-795,0,1767409630,15061.709075619998,112.25943912000366,50717.838932160004 2026-01-03,03:07:12.000,3,11119411,-795,0,1767409631,15061.668657759998,112.21714434000023,50717.87386776 2026-01-03,03:07:13.000,3,11119485,-795,0,1767409632,15061.715811929993,112.19599695000215,50717.957713200005 2026-01-03,03:07:14.000,3,11119423,-795,0,1767409633,15061.668657759998,112.19599695000215,50717.908803360006 2026-01-03,03:07:15.000,3,11119486,-795,0,1767409634,15061.695602999993,112.13960391,50717.87386776 2026-01-03,03:07:16.000,3,11119440,-795,0,1767409635,15061.675394069993,112.16780043000472,50717.95072608001 2026-01-03,03:07:17.000,3,11119421,-795,0,1767409636,15061.715811929993,112.09026000000449,50717.838932160004 2026-01-03,03:07:18.000,3,11119460,-795,0,1767409637,15061.668657759998,112.13255478000065,50717.8179708 2026-01-03,03:07:19.000,3,11119476,-795,0,1767409638,15061.715811929993,112.17484956000408,50717.83194504001 2026-01-03,03:07:20.000,3,11119395,-795,0,1767409639,15061.709075619998,112.10435826000321,50717.85290640001 2026-01-03,03:07:21.000,3,11119441,-755,0,1767409640,15061.682130380002,112.09026000000449,50717.90181624001 2026-01-03,03:07:22.000,3,11119406,-795,0,1767409641,15061.641712520002,112.0761617399985,50717.91579048 2026-01-03,03:07:23.000,3,11119390,-795,0,1767409642,15061.661921450002,112.0761617399985,50717.97867456001 2026-01-03,03:07:24.000,3,11119486,-795,0,1767409643,15061.675394069993,112.03386696000234,50717.99963592001 2026-01-03,03:07:25.000,3,11119416,-795,0,1767409644,15061.587822039997,112.02681783000298,50717.95072608001 2026-01-03,03:07:26.000,3,11119421,-795,0,1767409645,15061.574349419992,112.05501435000042,50717.94373896 2026-01-03,03:07:27.000,3,11119460,-795,0,1767409646,15061.601294660002,112.0056704400049,50717.957713200005 2026-01-03,03:07:28.000,3,11119480,-795,0,1767409647,15061.547404179997,112.01976870000362,50717.98566168 2026-01-03,03:07:29.000,3,11119505,-795,0,1767409648,15061.608030969997,112.0056704400049,50717.9926488 2026-01-03,03:07:30.000,3,11119522,-795,0,1767409649,15061.621503590002,112.01976870000362,50717.96470032 2026-01-03,03:07:31.000,3,11119484,-795,0,1767409650,15061.554140489992,112.03386696000234,50718.02059728001 2026-01-03,03:07:32.000,3,11119492,-795,0,1767409651,15061.547404179997,112.02681783000298,50717.98566168 2026-01-03,03:07:33.000,3,11119475,-795,0,1767409652,15061.554140489992,111.97042479000083,50718.027584400006 2026-01-03,03:07:34.000,3,11119423,-795,0,1767409653,15061.601294660002,111.9774739200002,50717.96470032 2026-01-03,03:07:35.000,3,11119467,-795,0,1767409654,15061.560876800002,112.0056704400049,50717.98566168 2026-01-03,03:07:36.000,3,11119456,-795,0,1767409655,15061.567613109997,111.99862130999827,50718.02059728001 2026-01-03,03:07:37.000,3,11119397,-795,0,1767409656,15061.587822039997,112.0056704400049,50717.9227776 2026-01-03,03:07:38.000,3,11119484,-795,0,1767409657,15061.574349419992,111.9774739200002,50717.92976472001 2026-01-03,03:07:39.000,3,11119464,-795,0,1767409658,15061.634976209993,111.9774739200002,50717.908803360006 2026-01-03,03:07:40.000,3,11119443,-795,0,1767409659,15061.634976209993,111.97042479000083,50717.92976472001 2026-01-03,03:07:41.000,3,11119496,-795,0,1767409660,15061.628239899997,111.91403174999868,50717.85290640001 2026-01-03,03:07:42.000,3,11119424,-795,0,1767409661,15061.634976209993,111.96337566000147,50717.9227776 2026-01-03,03:07:43.000,3,11119439,-795,0,1767409662,15061.668657759998,111.9422282700034,50717.88085488001 2026-01-03,03:07:44.000,3,11119440,-795,0,1767409663,15061.655185139993,111.88583523000125,50717.94373896 2026-01-03,03:07:45.000,3,11119458,-795,0,1767409664,15061.688866689998,111.96337566000147,50717.83194504001 2026-01-03,03:07:46.000,3,11119503,-795,0,1767409665,15061.709075619998,111.92813001000468,50717.80399656 2026-01-03,03:07:47.000,3,11119423,-795,0,1767409666,15061.749493479998,111.90698261999933,50717.8179708 2026-01-03,03:07:48.000,3,11119458,-795,0,1767409667,15061.789911339998,111.88583523000125,50717.79700944 2026-01-03,03:07:49.000,3,11119423,-795,0,1767409668,15061.810120269998,111.88583523000125,50717.84591928 2026-01-03,03:07:50.000,3,11119449,-795,0,1767409669,15061.823592889989,111.85058958000445,50717.81098368001 2026-01-03,03:07:51.000,3,11119417,-795,0,1767409670,15061.843801819989,111.87173697000253,50717.88085488001 2026-01-03,03:07:52.000,3,11119429,-795,0,1767409671,15061.904428609989,111.86468784000317,50717.85290640001 2026-01-03,03:07:53.000,3,11119454,-795,0,1767409672,15061.897692299994,111.85058958000445,50717.85290640001 2026-01-03,03:07:54.000,3,11119449,-795,0,1767409673,15061.931373849999,111.83649131999846,50717.908803360006 2026-01-03,03:07:55.000,3,11119455,-795,0,1767409674,15061.958319089994,111.83649131999846,50717.908803360006 2026-01-03,03:07:56.000,3,11119512,-795,0,1767409675,15061.938110159994,111.82239305999974,50717.85290640001 2026-01-03,03:07:57.000,3,11119525,-715,0,1767409676,15061.998736949994,111.7941965400023,50717.77604808 2026-01-03,03:07:58.000,3,11119476,-795,0,1767409677,15062.032418499999,111.76600002000487,50717.81098368001 2026-01-03,03:07:59.000,3,11119435,-795,0,1767409678,15062.059363739994,111.8294421899991,50717.838932160004 2026-01-03,03:08:00.000,3,11119473,-795,0,1767409679,15062.06610004999,111.78714741000294,50717.8179708 2026-01-03,03:08:01.000,3,11119532,-795,0,1767409680,15062.11325422,111.78009828000359,50717.81098368001 2026-01-03,03:08:02.000,3,11119540,-795,0,1767409681,15062.140199459995,111.76600002000487,50717.83194504001 2026-01-03,03:08:03.000,3,11119467,-795,0,1767409682,15062.200826249995,111.74485262999951,50717.887842000004 2026-01-03,03:08:04.000,3,11119447,-795,0,1767409683,15062.16714469999,111.70255785000336,50717.73412536001 2026-01-03,03:08:05.000,3,11119496,-795,0,1767409684,15062.21429887,111.70255785000336,50717.81098368001 2026-01-03,03:08:06.000,3,11119433,-795,0,1767409685,15062.281661969995,111.64616481000121,50717.76906096 2026-01-03,03:08:07.000,3,11119403,-795,0,1767409686,15062.27492566,111.61091916000441,50717.8179708 2026-01-03,03:08:08.000,3,11119456,-795,0,1767409687,15062.29513459,111.58977176999906,50717.81098368001 2026-01-03,03:08:09.000,3,11119467,-795,0,1767409688,15062.29513459,111.57567351000034,50717.887842000004 2026-01-03,03:08:10.000,3,11119460,-795,0,1767409689,15062.38944292999,111.56862438000098,50717.85290640001 2026-01-03,03:08:11.000,3,11119443,-795,0,1767409690,15062.37597031,111.59682089999842,50717.76906096 2026-01-03,03:08:12.000,3,11119529,-795,0,1767409691,15062.29513459,111.53337873000419,50717.76906096 2026-01-03,03:08:13.000,3,11119443,-795,0,1767409692,15062.4365971,111.55452612000227,50717.838932160004 2026-01-03,03:08:14.000,3,11119503,-795,0,1767409693,15062.450069719991,111.4840348200014,50717.78303520001 2026-01-03,03:08:15.000,3,11119464,-795,0,1767409694,15062.490487579991,111.51223133999883,50717.838932160004 2026-01-03,03:08:16.000,3,11119496,-795,0,1767409695,15062.490487579991,111.49813308000012,50717.83194504001 2026-01-03,03:08:17.000,3,11119474,-795,0,1767409696,15062.503960199996,111.46993656000268,50717.78303520001 2026-01-03,03:08:18.000,3,11119450,-795,0,1767409697,15062.551114369991,111.49108395000076,50717.78303520001 2026-01-03,03:08:19.000,3,11119521,-795,0,1767409698,15062.544378059996,111.44174003999797,50717.82495792 2026-01-03,03:08:20.000,3,11119513,-795,0,1767409699,15062.598268540001,111.4487891700046,50717.859893520006 2026-01-03,03:08:21.000,3,11119444,-795,0,1767409700,15062.584795919996,111.49108395000076,50717.838932160004 2026-01-03,03:08:22.000,3,11119458,-795,0,1767409701,15062.578059610001,111.49813308000012,50717.78303520001 2026-01-03,03:08:23.000,3,11119402,-795,0,1767409702,15062.578059610001,111.50518220999948,50717.86688064 2026-01-03,03:08:24.000,3,11119456,-795,0,1767409703,15062.578059610001,111.5192804699982,50717.86688064 2026-01-03,03:08:25.000,3,11119478,-635,0,1767409704,15062.598268540001,111.54042786000355,50717.838932160004 2026-01-03,03:08:26.000,3,11119479,-795,0,1767409705,15062.557850680001,111.53337873000419,50717.79700944 2026-01-03,03:08:27.000,3,11119495,-795,0,1767409706,15062.591532229992,111.50518220999948,50717.908803360006 2026-01-03,03:08:28.000,3,11119480,-795,0,1767409707,15062.638686400001,111.5192804699982,50717.91579048 2026-01-03,03:08:29.000,3,11119457,-795,0,1767409708,15062.625213779997,111.54042786000355,50717.89482912 2026-01-03,03:08:30.000,3,11119517,-795,0,1767409709,15062.598268540001,111.5192804699982,50717.87386776 2026-01-03,03:08:31.000,3,11119517,-795,0,1767409710,15062.625213779997,111.5192804699982,50717.86688064 2026-01-03,03:08:32.000,3,11119491,-795,0,1767409711,15062.631950089992,111.5474769900029,50717.859893520006 2026-01-03,03:08:33.000,3,11119462,-795,0,1767409712,15062.672367949992,111.5474769900029,50717.859893520006 2026-01-03,03:08:34.000,3,11119443,-795,0,1767409713,15062.699313190002,111.51223133999883,50717.859893520006 2026-01-03,03:08:35.000,3,11119511,-795,0,1767409714,15062.739731050002,111.56862438000098,50717.838932160004 2026-01-03,03:08:36.000,3,11119474,-675,0,1767409715,15062.739731050002,111.54042786000355,50717.790022320005 2026-01-03,03:08:37.000,3,11119429,-795,0,1767409716,15062.753203669992,111.50518220999948,50717.720151120004 2026-01-03,03:08:38.000,3,11119430,-595,0,1767409717,15062.773412599992,111.46993656000268,50717.72713824 2026-01-03,03:08:39.000,3,11119468,-795,0,1767409718,15062.847512009997,111.53337873000419,50717.71316400001 2026-01-03,03:08:40.000,3,11119453,-795,0,1767409719,15062.928347729998,111.49813308000012,50717.77604808 2026-01-03,03:08:41.000,3,11119510,-795,0,1767409720,15062.887929869998,111.49108395000076,50717.66425416001 2026-01-03,03:08:42.000,3,11119442,-795,0,1767409721,15062.975501899993,111.43469090999861,50717.66425416001 2026-01-03,03:08:43.000,3,11119480,-795,0,1767409722,15063.049601309998,111.40649439000117,50717.73412536001 2026-01-03,03:08:44.000,3,11119434,-795,0,1767409723,15063.015919759993,111.37829787000373,50717.790022320005 2026-01-03,03:08:45.000,3,11119405,-795,0,1767409724,15063.042864999989,111.32895396000094,50717.75508672 2026-01-03,03:08:46.000,3,11119451,-795,0,1767409725,15063.063073929989,111.29370831000415,50717.61534432001 2026-01-03,03:08:47.000,3,11119544,-795,0,1767409726,15063.083282859989,111.30075744000351,50717.64329280001 2026-01-03,03:08:48.000,3,11119473,-795,0,1767409727,15063.164118579989,111.27961004999815,50717.70617688 2026-01-03,03:08:49.000,3,11119465,-795,0,1767409728,15063.20453643999,111.31485570000223,50717.75508672 2026-01-03,03:08:50.000,3,11119468,-795,0,1767409729,15063.238217989994,111.34305221999966,50717.790022320005 2026-01-03,03:08:51.000,3,11119477,-795,0,1767409730,15063.278635849994,111.28665918000479,50717.79700944 2026-01-03,03:08:52.000,3,11119448,-795,0,1767409731,15063.26516322999,111.22321701000328,50717.80399656 2026-01-03,03:08:53.000,3,11119531,-795,0,1767409732,15063.278635849994,111.26551178999944,50717.77604808 2026-01-03,03:08:54.000,3,11119515,-795,0,1767409733,15063.36620787999,111.22321701000328,50717.8179708 2026-01-03,03:08:55.000,3,11119465,-715,0,1767409734,15063.35273526,111.21616788000392,50717.83194504001 2026-01-03,03:08:56.000,3,11119420,-795,0,1767409735,15063.36620787999,111.20911875000456,50717.78303520001 2026-01-03,03:08:57.000,3,11119479,-795,0,1767409736,15063.42683466999,111.18092222999985,50717.72713824 2026-01-03,03:08:58.000,3,11119459,-795,0,1767409737,15063.480725149995,111.18092222999985,50717.790022320005 2026-01-03,03:08:59.000,3,11119436,-795,0,1767409738,15063.5144067,111.18092222999985,50717.66425416001 2026-01-03,03:09:00.000,3,11119539,-795,0,1767409739,15063.53461563,111.0892835400009,50717.80399656 2026-01-03,03:09:01.000,3,11119504,-795,0,1767409740,15063.561560869995,111.08223441000155,50717.84591928 2026-01-03,03:09:02.000,3,11119509,-795,0,1767409741,15063.53461563,111.03993962999812,50717.76906096 2026-01-03,03:09:03.000,3,11119476,-795,0,1767409742,15063.500934079995,110.9271535500011,50717.81098368001 2026-01-03,03:09:04.000,3,11119511,-795,0,1767409743,15063.581769799996,110.97649746000388,50717.78303520001 2026-01-03,03:09:05.000,3,11119420,-795,0,1767409744,15063.581769799996,110.91305529000238,50717.64329280001 2026-01-03,03:09:06.000,3,11119539,-795,0,1767409745,15063.60871503999,110.95535006999853,50717.62931856 2026-01-03,03:09:07.000,3,11119521,-795,0,1767409746,15063.57503349,110.9271535500011,50717.741112480006 2026-01-03,03:09:08.000,3,11119461,-795,0,1767409747,15063.601978729996,110.90600616000302,50717.790022320005 2026-01-03,03:09:09.000,3,11119533,-795,0,1767409748,15063.649132899991,110.91305529000238,50717.75508672 2026-01-03,03:09:10.000,3,11119515,-675,0,1767409749,15063.67607814,110.8778096399983,50717.7480996 2026-01-03,03:09:11.000,3,11119495,-795,0,1767409750,15063.669341829991,110.84961312000087,50717.72713824 2026-01-03,03:09:12.000,3,11119440,-795,0,1767409751,15063.69628707,110.82846573000279,50717.68521552001 2026-01-03,03:09:13.000,3,11119511,-795,0,1767409752,15063.763650169996,110.81436747000407,50717.720151120004 2026-01-03,03:09:14.000,3,11119436,-795,0,1767409753,15063.736704930001,110.77207269000064,50717.720151120004 2026-01-03,03:09:15.000,3,11119527,-795,0,1767409754,15063.770386479991,110.69453226000041,50717.76207384001 2026-01-03,03:09:16.000,3,11119505,-795,0,1767409755,15063.797331720001,110.67338487000234,50717.76207384001 2026-01-03,03:09:17.000,3,11119524,-795,0,1767409756,15063.810804339992,110.63813921999827,50717.72713824 2026-01-03,03:09:18.000,3,11119446,-795,0,1767409757,15063.817540650001,110.60994270000083,50717.65027992 2026-01-03,03:09:19.000,3,11119538,-795,0,1767409758,15063.851222199992,110.55354965999868,50717.75508672 2026-01-03,03:09:20.000,3,11119469,-795,0,1767409759,15063.891640059992,110.58174618000339,50717.73412536001 2026-01-03,03:09:21.000,3,11119505,-795,0,1767409760,15063.898376370002,110.6310900899989,50717.77604808 2026-01-03,03:09:22.000,3,11119524,-795,0,1767409761,15063.959003160002,110.53945139999996,50717.70617688 2026-01-03,03:09:23.000,3,11119524,-795,0,1767409762,15063.959003160002,110.60994270000083,50717.790022320005 2026-01-03,03:09:24.000,3,11119527,-795,0,1767409763,15064.012893639992,110.57469705000403,50717.720151120004 2026-01-03,03:09:25.000,3,11119495,-795,0,1767409764,15064.073520429993,110.51125488000253,50717.71316400001 2026-01-03,03:09:26.000,3,11119481,-755,0,1767409765,15064.060047810002,110.49010749000445,50717.68521552001 2026-01-03,03:09:27.000,3,11119451,-795,0,1767409766,15064.161092459988,110.4689600999991,50717.692202640006 2026-01-03,03:09:28.000,3,11119426,-795,0,1767409767,15064.181301389988,110.47600922999845,50717.7480996 2026-01-03,03:09:29.000,3,11119515,-795,0,1767409768,15064.221719249988,110.42666532000294,50717.69918976 2026-01-03,03:09:30.000,3,11119471,-795,0,1767409769,15064.255400799993,110.36322315000143,50717.71316400001 2026-01-03,03:09:31.000,3,11119441,-795,0,1767409770,15064.268873419998,110.32797750000464,50717.76906096 2026-01-03,03:09:32.000,3,11119449,-795,0,1767409771,15064.309291279998,110.31387923999864,50717.720151120004 2026-01-03,03:09:33.000,3,11119476,-795,0,1767409772,15064.329500209999,110.26453533000313,50717.72713824 2026-01-03,03:09:34.000,3,11119482,-795,0,1767409773,15064.329500209999,110.24338793999777,50717.68521552001 2026-01-03,03:09:35.000,3,11119495,-675,0,1767409774,15064.390126999999,110.2222405499997,50717.75508672 2026-01-03,03:09:36.000,3,11119475,-795,0,1767409775,15064.342972829989,110.15879837999819,50717.671241280004 2026-01-03,03:09:37.000,3,11119451,-795,0,1767409776,15064.457490099994,110.11650360000203,50717.65027992 2026-01-03,03:09:38.000,3,11119432,-795,0,1767409777,15064.46422640999,110.0883070800046,50717.61534432001 2026-01-03,03:09:39.000,3,11119503,-795,0,1767409778,15064.48443533999,110.0742088199986,50717.63630568 2026-01-03,03:09:40.000,3,11119453,-795,0,1767409779,15064.50464426999,110.01076665000437,50717.65027992 2026-01-03,03:09:41.000,3,11119492,-795,0,1767409780,15064.57200737,109.9755210000003,50717.622331440005 2026-01-03,03:09:42.000,3,11119456,-795,0,1767409781,15064.62589784999,109.96142274000158,50717.65027992 2026-01-03,03:09:43.000,3,11119446,-795,0,1767409782,15064.598952609995,109.96847187000094,50717.63630568 2026-01-03,03:09:44.000,3,11119468,-795,0,1767409783,15064.64610677999,109.90502969999943,50717.62931856 2026-01-03,03:09:45.000,3,11119499,-795,0,1767409784,15064.65284309,109.88388231000135,50717.66425416001 2026-01-03,03:09:46.000,3,11119456,-795,0,1767409785,15064.67305202,109.78519449000305,50717.671241280004 2026-01-03,03:09:47.000,3,11119433,-795,0,1767409786,15064.720206189995,109.77814536000369,50717.61534432001 2026-01-03,03:09:48.000,3,11119494,-795,0,1767409787,15064.740415119995,109.73585058000026,50717.70617688 2026-01-03,03:09:49.000,3,11119517,-795,0,1767409788,15064.80777821999,109.70060493000346,50717.71316400001 2026-01-03,03:09:50.000,3,11119523,-795,0,1767409789,15064.80777821999,109.6653592799994,50717.70617688 2026-01-03,03:09:51.000,3,11119476,-795,0,1767409790,15064.84819607999,109.65126102000067,50717.76906096 2026-01-03,03:09:52.000,3,11119436,-795,0,1767409791,15064.902086559996,109.61601537000388,50717.7480996 2026-01-03,03:09:53.000,3,11119559,-795,0,1767409792,15064.89535025,109.55257320000237,50717.68521552001 2026-01-03,03:09:54.000,3,11119454,-795,0,1767409793,15064.935768110001,109.46798364000279,50717.71316400001 2026-01-03,03:09:55.000,3,11119423,-795,0,1767409794,15064.908822869991,109.41159060000064,50717.720151120004 2026-01-03,03:09:56.000,3,11119481,-795,0,1767409795,15064.888613939991,109.41863973,50717.65726704 2026-01-03,03:09:57.000,3,11119472,-675,0,1767409796,15064.881877629996,109.3833940800032,50717.62931856 2026-01-03,03:09:58.000,3,11119450,-795,0,1767409797,15064.868405009991,109.34814842999913,50717.65027992 2026-01-03,03:09:59.000,3,11119425,-795,0,1767409798,15064.91555918,109.33405017000041,50717.69918976 2026-01-03,03:10:00.000,3,11119459,-795,0,1767409799,15064.888613939991,109.30585365000297,50717.68521552001 2026-01-03,03:10:01.000,3,11119482,-795,0,1767409800,15064.881877629996,109.27765712999826,50717.671241280004 2026-01-03,03:10:02.000,3,11119466,-795,0,1767409801,15064.888613939991,109.29175539000425,50717.671241280004 2026-01-03,03:10:03.000,3,11119472,-795,0,1767409802,15064.87514132,109.31995191000169,50717.6782284 2026-01-03,03:10:04.000,3,11119439,-795,0,1767409803,15064.881877629996,109.27765712999826,50717.65726704 2026-01-03,03:10:05.000,3,11119477,-795,0,1767409804,15064.87514132,109.2706079999989,50717.65027992 2026-01-03,03:10:06.000,3,11119491,-795,0,1767409805,15064.881877629996,109.26355886999954,50717.60137008 2026-01-03,03:10:07.000,3,11119436,-795,0,1767409806,15064.87514132,109.25650974000018,50717.59438296001 2026-01-03,03:10:08.000,3,11119503,-795,0,1767409807,15064.868405009991,109.22126409000339,50717.60137008 2026-01-03,03:10:09.000,3,11119411,-795,0,1767409808,15064.929031799991,109.19306756999868,50717.64329280001 2026-01-03,03:10:10.000,3,11119411,-795,0,1767409809,15064.922295489996,109.18601843999932,50717.68521552001 2026-01-03,03:10:11.000,3,11119474,-795,0,1767409810,15064.969449659991,109.16487105000124,50717.65726704 2026-01-03,03:10:12.000,3,11119458,-795,0,1767409811,15064.989658589991,109.14372366000316,50717.692202640006 2026-01-03,03:10:13.000,3,11119505,-795,0,1767409812,15065.009867519992,109.12257626999781,50717.72713824 2026-01-03,03:10:14.000,3,11119480,-795,0,1767409813,15065.030076449992,109.05208497000422,50717.720151120004 2026-01-03,03:10:15.000,3,11119460,-795,0,1767409814,15065.030076449992,109.05913410000358,50717.790022320005 2026-01-03,03:10:16.000,3,11119502,-795,0,1767409815,15064.989658589991,109.00979019000079,50717.76906096 2026-01-03,03:10:17.000,3,11119407,-795,0,1767409816,15065.016603830001,109.01683932000014,50717.78303520001 2026-01-03,03:10:18.000,3,11119512,-795,0,1767409817,15065.009867519992,109.00979019000079,50717.72713824 2026-01-03,03:10:19.000,3,11119492,-755,0,1767409818,15065.036812760001,109.00274106000143,50717.76906096 2026-01-03,03:10:20.000,3,11119468,-795,0,1767409819,15065.057021690001,108.97454454000399,50717.72713824 2026-01-03,03:10:21.000,3,11119482,-795,0,1767409820,15065.036812760001,108.97454454000399,50717.671241280004 2026-01-03,03:10:22.000,3,11119530,-795,0,1767409821,15065.057021690001,108.960446279998,50717.66425416001 2026-01-03,03:10:23.000,3,11119489,-795,0,1767409822,15065.083966929997,108.99569193000207,50717.671241280004 2026-01-03,03:10:24.000,3,11119487,-675,0,1767409823,15065.077230620002,109.05208497000422,50717.65027992 2026-01-03,03:10:25.000,3,11119545,-795,0,1767409824,15065.110912169992,109.04503584000486,50717.64329280001 2026-01-03,03:10:26.000,3,11119432,-795,0,1767409825,15065.110912169992,109.08733062000101,50717.7480996 2026-01-03,03:10:27.000,3,11119461,-795,0,1767409826,15065.137857410002,109.06618323000293,50717.72713824 2026-01-03,03:10:28.000,3,11119503,-795,0,1767409827,15065.144593719997,109.05913410000358,50717.741112480006 2026-01-03,03:10:29.000,3,11119447,-795,0,1767409828,15065.137857410002,109.05913410000358,50717.79700944 2026-01-03,03:10:30.000,3,11119465,-795,0,1767409829,15065.151330029992,109.0238884499995,50717.73412536001 2026-01-03,03:10:31.000,3,11119457,-795,0,1767409830,15065.151330029992,108.99569193000207,50717.69918976 2026-01-03,03:10:32.000,3,11119467,-795,0,1767409831,15065.205220509997,109.03798670999822,50717.72713824 2026-01-03,03:10:33.000,3,11119446,-795,0,1767409832,15065.205220509997,108.98159367000335,50717.76207384001 2026-01-03,03:10:34.000,3,11119480,-795,0,1767409833,15065.205220509997,108.94634801999928,50717.77604808 2026-01-03,03:10:35.000,3,11119467,-795,0,1767409834,15065.225429439997,108.95339714999864,50717.790022320005 2026-01-03,03:10:36.000,3,11119455,-795,0,1767409835,15065.218693130002,108.93224976000056,50717.72713824 2026-01-03,03:10:37.000,3,11119475,-795,0,1767409836,15065.259110990002,108.93929888999992,50717.76207384001 2026-01-03,03:10:38.000,3,11119447,-795,0,1767409837,15065.272583609993,108.89700411000376,50717.71316400001 2026-01-03,03:10:39.000,3,11119520,-795,0,1767409838,15065.306265159998,108.89700411000376,50717.72713824 2026-01-03,03:10:40.000,3,11119494,-795,0,1767409839,15065.353419329993,108.91110237000248,50717.76906096 2026-01-03,03:10:41.000,3,11119397,-795,0,1767409840,15065.292792539993,108.90405324000312,50717.76207384001 2026-01-03,03:10:42.000,3,11119490,-795,0,1767409841,15065.339946710003,108.84766020000097,50717.692202640006 2026-01-03,03:10:43.000,3,11119506,-795,0,1767409842,15065.333210399993,108.87585671999841,50717.70617688 2026-01-03,03:10:44.000,3,11119530,-795,0,1767409843,15065.427518739998,108.86175845999969,50717.8179708 2026-01-03,03:10:45.000,3,11119449,-795,0,1767409844,15065.420782429988,108.81241455000418,50717.72713824 2026-01-03,03:10:46.000,3,11119446,-795,0,1767409845,15065.414046119993,108.7771689000001,50717.741112480006 2026-01-03,03:10:47.000,3,11119504,-795,0,1767409846,15065.434255049993,108.7771689000001,50717.6782284 2026-01-03,03:10:48.000,3,11119487,-795,0,1767409847,15065.494881839993,108.74192325000331,50717.72713824 2026-01-03,03:10:49.000,3,11119432,-795,0,1767409848,15065.474672909993,108.72077585999796,50717.671241280004 2026-01-03,03:10:50.000,3,11119439,-795,0,1767409849,15065.508354459998,108.69257934000052,50717.741112480006 2026-01-03,03:10:51.000,3,11119442,-795,0,1767409850,15065.521827079989,108.65028456000437,50717.83194504001 2026-01-03,03:10:52.000,3,11119507,-795,0,1767409851,15065.494881839993,108.67143195000244,50717.7480996 2026-01-03,03:10:53.000,3,11119440,-795,0,1767409852,15065.481409219989,108.64323542999773,50717.77604808 2026-01-03,03:10:54.000,3,11119460,-795,0,1767409853,15065.535299699994,108.62208803999965,50717.82495792 2026-01-03,03:10:55.000,3,11119520,-795,0,1767409854,15065.555508629994,108.6150389100003,50717.76207384001 2026-01-03,03:10:56.000,3,11119547,-795,0,1767409855,15065.555508629994,108.59389152000222,50717.82495792 2026-01-03,03:10:57.000,3,11119533,-795,0,1767409856,15065.535299699994,108.59389152000222,50717.83194504001 2026-01-03,03:10:58.000,3,11119450,-795,0,1767409857,15065.602662799989,108.55159673999879,50717.75508672 2026-01-03,03:10:59.000,3,11119479,-795,0,1767409858,15065.64308065999,108.58684239000286,50717.83194504001 2026-01-03,03:11:00.000,3,11119531,-795,0,1767409859,15065.629608039999,108.53044935000071,50717.79700944 2026-01-03,03:11:01.000,3,11119528,-795,0,1767409860,15065.656553279994,108.48110543999792,50717.75508672 2026-01-03,03:11:02.000,3,11119476,-795,0,1767409861,15065.696971139994,108.47405630999856,50717.77604808 2026-01-03,03:11:03.000,3,11119486,-795,0,1767409862,15065.696971139994,108.50225283000327,50717.72713824 2026-01-03,03:11:04.000,3,11119478,-795,0,1767409863,15065.69023483,108.4670071799992,50717.6782284 2026-01-03,03:11:05.000,3,11119428,-795,0,1767409864,15065.68349851999,108.45290892000048,50717.68521552001 2026-01-03,03:11:06.000,3,11119480,-795,0,1767409865,15065.670025899999,108.4317615300024,50717.7480996 2026-01-03,03:11:07.000,3,11119483,-795,0,1767409866,15065.66328958999,108.45995804999984,50717.671241280004 2026-01-03,03:11:08.000,3,11119396,-795,0,1767409867,15065.649816969999,108.40356500999769,50717.790022320005 2026-01-03,03:11:09.000,3,11119545,-755,0,1767409868,15065.676762209994,108.40356500999769,50717.73412536001 2026-01-03,03:11:10.000,3,11119458,-795,0,1767409869,15065.69023483,108.38946674999897,50717.81098368001 2026-01-03,03:11:11.000,3,11119481,-555,0,1767409870,15065.676762209994,108.41766327000369,50717.71316400001 2026-01-03,03:11:12.000,3,11119522,-795,0,1767409871,15065.670025899999,108.44585979000112,50717.75508672 2026-01-03,03:11:13.000,3,11119483,-795,0,1767409872,15065.66328958999,108.48110543999792,50717.79700944 2026-01-03,03:11:14.000,3,11119460,-795,0,1767409873,15065.64308065999,108.4670071799992,50717.80399656 2026-01-03,03:11:15.000,3,11119463,-795,0,1767409874,15065.72391637999,108.49520370000391,50717.790022320005 2026-01-03,03:11:16.000,3,11119444,-795,0,1767409875,15065.717180069994,108.4670071799992,50717.76906096 2026-01-03,03:11:17.000,3,11119435,-795,0,1767409876,15065.76433423999,108.50930196000263,50717.78303520001 2026-01-03,03:11:18.000,3,11119476,-795,0,1767409877,15065.757597929995,108.42471240000305,50717.671241280004 2026-01-03,03:11:19.000,3,11119391,-795,0,1767409878,15065.85190627,108.4317615300024,50717.81098368001 2026-01-03,03:11:20.000,3,11119426,-795,0,1767409879,15065.90579674999,108.4317615300024,50717.83194504001 2026-01-03,03:11:21.000,3,11119414,-795,0,1767409880,15065.89232413,108.36127023000154,50717.790022320005 2026-01-03,03:11:22.000,3,11119438,-755,0,1767409881,15065.89232413,108.40356500999769,50717.78303520001 2026-01-03,03:11:23.000,3,11119485,-795,0,1767409882,15065.89232413,108.34012284000346,50717.75508672 2026-01-03,03:11:24.000,3,11119435,-795,0,1767409883,15065.919269369995,108.34012284000346,50717.741112480006 2026-01-03,03:11:25.000,3,11119498,-795,0,1767409884,15065.93274199,108.29782806000003,50717.70617688 2026-01-03,03:11:26.000,3,11119491,-795,0,1767409885,15065.899060439995,108.27668067000195,50717.720151120004 2026-01-03,03:11:27.000,3,11119432,-795,0,1767409886,15065.91253306,108.25553328000387,50717.76906096 2026-01-03,03:11:28.000,3,11119481,-795,0,1767409887,15065.919269369995,108.23438588999852,50717.72713824 2026-01-03,03:11:29.000,3,11119500,-795,0,1767409888,15065.919269369995,108.24143501999788,50717.78303520001 2026-01-03,03:11:30.000,3,11119478,-795,0,1767409889,15065.95295092,108.19914024000173,50717.69918976 2026-01-03,03:11:31.000,3,11119455,-795,0,1767409890,15065.95295092,108.24848415000451,50717.76207384001 2026-01-03,03:11:32.000,3,11119478,-795,0,1767409891,15065.95295092,108.23438588999852,50717.741112480006 2026-01-03,03:11:33.000,3,11119475,-795,0,1767409892,15065.95295092,108.22733675999916,50717.73412536001 2026-01-03,03:11:34.000,3,11119385,-795,0,1767409893,15065.95295092,108.2202876299998,50717.6782284 2026-01-03,03:11:35.000,3,11119439,-795,0,1767409894,15065.939478299995,108.19209111000237,50717.72713824 2026-01-03,03:11:36.000,3,11119445,-795,0,1767409895,15065.97315985,108.20618937000108,50717.720151120004 2026-01-03,03:11:37.000,3,11119448,-795,0,1767409896,15065.899060439995,108.1568454599983,50717.671241280004 2026-01-03,03:11:38.000,3,11119498,-795,0,1767409897,15065.91253306,108.17094372000429,50717.72713824 2026-01-03,03:11:39.000,3,11119459,-795,0,1767409898,15065.959687229995,108.20618937000108,50717.81098368001 2026-01-03,03:11:40.000,3,11119437,-795,0,1767409899,15065.93274199,108.185041980003,50717.83194504001 2026-01-03,03:11:41.000,3,11119442,-795,0,1767409900,15065.919269369995,108.16389458999765,50717.83194504001 2026-01-03,03:11:42.000,3,11119486,-795,0,1767409901,15065.88558781999,108.14274719999958,50717.75508672 2026-01-03,03:11:43.000,3,11119487,-795,0,1767409902,15065.878851509995,108.13569807000022,50717.85290640001 2026-01-03,03:11:44.000,3,11119481,-715,0,1767409903,15065.90579674999,108.185041980003,50717.76207384001 2026-01-03,03:11:45.000,3,11119455,-795,0,1767409904,15065.93274199,108.10750155000278,50717.79700944 2026-01-03,03:11:46.000,3,11119446,-795,0,1767409905,15065.979896159995,108.22733675999916,50717.76906096 2026-01-03,03:11:47.000,3,11119431,-795,0,1767409906,15065.90579674999,108.22733675999916,50717.8179708 2026-01-03,03:11:48.000,3,11119461,-795,0,1767409907,15065.91253306,108.22733675999916,50717.76906096 2026-01-03,03:11:49.000,3,11119431,-795,0,1767409908,15065.95295092,108.24143501999788,50717.85290640001 2026-01-03,03:11:50.000,3,11119472,-795,0,1767409909,15065.939478299995,108.25553328000387,50717.76207384001 2026-01-03,03:11:51.000,3,11119439,-795,0,1767409910,15065.93274199,108.25553328000387,50717.75508672 2026-01-03,03:11:52.000,3,11119413,-795,0,1767409911,15065.899060439995,108.22733675999916,50717.82495792 2026-01-03,03:11:53.000,3,11119534,-795,0,1767409912,15065.959687229995,108.29782806000003,50717.8179708 2026-01-03,03:11:54.000,3,11119466,-795,0,1767409913,15065.959687229995,108.22733675999916,50717.82495792 2026-01-03,03:11:55.000,3,11119473,-795,0,1767409914,15065.95295092,108.25553328000387,50717.79700944 2026-01-03,03:11:56.000,3,11119415,-795,0,1767409915,15066.00684139999,108.24848415000451,50717.78303520001 2026-01-03,03:11:57.000,3,11119428,-795,0,1767409916,15066.020314019996,108.24848415000451,50717.720151120004 2026-01-03,03:11:58.000,3,11119463,-795,0,1767409917,15066.000105089995,108.23438588999852,50717.80399656 2026-01-03,03:11:59.000,3,11119444,-795,0,1767409918,15066.060731879996,108.27668067000195,50717.790022320005 2026-01-03,03:12:00.000,3,11119468,-795,0,1767409919,15066.05399557,108.19914024000173,50717.8179708 2026-01-03,03:12:01.000,3,11119420,-675,0,1767409920,15066.11462236,108.19914024000173,50717.81098368001 2026-01-03,03:12:02.000,3,11119481,-795,0,1767409921,15066.148303909991,108.24143501999788,50717.81098368001 2026-01-03,03:12:03.000,3,11119522,-795,0,1767409922,15066.168512839991,108.16389458999765,50717.838932160004 2026-01-03,03:12:04.000,3,11119494,-795,0,1767409923,15066.13483129,108.2202876299998,50717.83194504001 2026-01-03,03:12:05.000,3,11119472,-795,0,1767409924,15066.181985459996,108.14274719999958,50717.81098368001 2026-01-03,03:12:06.000,3,11119445,-795,0,1767409925,15066.188721769991,108.0863541600047,50717.78303520001 2026-01-03,03:12:07.000,3,11119478,-795,0,1767409926,15066.155040220001,108.11455068000214,50717.80399656 2026-01-03,03:12:08.000,3,11119432,-795,0,1767409927,15066.181985459996,108.06520676999935,50717.84591928 2026-01-03,03:12:09.000,3,11119452,-795,0,1767409928,15066.208930699991,108.11455068000214,50717.859893520006 2026-01-03,03:12:10.000,3,11119476,-795,0,1767409929,15066.181985459996,108.0863541600047,50717.86688064 2026-01-03,03:12:11.000,3,11119474,-795,0,1767409930,15066.202194389996,108.02996112000255,50717.85290640001 2026-01-03,03:12:12.000,3,11119521,-795,0,1767409931,15066.235875940001,108.0229119900032,50717.85290640001 2026-01-03,03:12:13.000,3,11119440,-795,0,1767409932,15066.195458080001,107.98766633999912,50717.84591928 2026-01-03,03:12:14.000,3,11119480,-795,0,1767409933,15066.235875940001,108.00176459999784,50717.89482912 2026-01-03,03:12:15.000,3,11119467,-795,0,1767409934,15066.229139629992,107.98061720999976,50717.86688064 2026-01-03,03:12:16.000,3,11119484,-795,0,1767409935,15066.222403319996,108.00176459999784,50717.82495792 2026-01-03,03:12:17.000,3,11119458,-795,0,1767409936,15066.289766419992,107.95946982000169,50717.79700944 2026-01-03,03:12:18.000,3,11119357,-795,0,1767409937,15066.276293800001,107.95242069000233,50717.81098368001 2026-01-03,03:12:19.000,3,11119487,-795,0,1767409938,15066.283030109997,107.90307677999954,50717.859893520006 2026-01-03,03:12:20.000,3,11119507,-795,0,1767409939,15066.283030109997,107.86783113000274,50717.83194504001 2026-01-03,03:12:21.000,3,11119488,-795,0,1767409940,15066.316711660002,107.86783113000274,50717.89482912 2026-01-03,03:12:22.000,3,11119451,-715,0,1767409941,15066.276293800001,107.81848721999995,50717.91579048 2026-01-03,03:12:23.000,3,11119448,-795,0,1767409942,15066.303239039997,107.79029070000252,50717.8179708 2026-01-03,03:12:24.000,3,11119456,-795,0,1767409943,15066.323447969997,107.78324157000316,50717.87386776 2026-01-03,03:12:25.000,3,11119516,-795,0,1767409944,15066.330184279992,107.78324157000316,50717.92976472001 2026-01-03,03:12:26.000,3,11119421,-795,0,1767409945,15066.283030109997,107.76914331000444,50717.79700944 2026-01-03,03:12:27.000,3,11119446,-715,0,1767409946,15066.242612249996,107.7620941799978,50717.89482912 2026-01-03,03:12:28.000,3,11119481,-795,0,1767409947,15066.276293800001,107.74094678999973,50717.92976472001 2026-01-03,03:12:29.000,3,11119453,-795,0,1767409948,15066.262821179997,107.73389766000037,50717.91579048 2026-01-03,03:12:30.000,3,11119494,-795,0,1767409949,15066.256084870001,107.69160288000421,50717.94373896 2026-01-03,03:12:31.000,3,11119455,-795,0,1767409950,15066.235875940001,107.65635723000014,50717.957713200005 2026-01-03,03:12:32.000,3,11119484,-795,0,1767409951,15066.175249150001,107.6281607100027,50717.89482912 2026-01-03,03:12:33.000,3,11119444,-795,0,1767409952,15066.175249150001,107.59996418999799,50717.859893520006 2026-01-03,03:12:34.000,3,11119449,-795,0,1767409953,15066.215667010001,107.58586592999927,50717.94373896 2026-01-03,03:12:35.000,3,11119545,-795,0,1767409954,15066.195458080001,107.54357115000312,50717.93675184 2026-01-03,03:12:36.000,3,11119451,-795,0,1767409955,15066.141567599996,107.52242375999776,50717.80399656 2026-01-03,03:12:37.000,3,11119483,-795,0,1767409956,15066.215667010001,107.50832549999905,50717.85290640001 2026-01-03,03:12:38.000,3,11119492,-795,0,1767409957,15066.229139629992,107.4166868100001,50717.88085488001 2026-01-03,03:12:39.000,3,11119502,-795,0,1767409958,15066.208930699991,107.48012898000161,50717.92976472001 2026-01-03,03:12:40.000,3,11119447,-795,0,1767409959,15066.175249150001,107.47307985000225,50717.86688064 2026-01-03,03:12:41.000,3,11119445,-795,0,1767409960,15066.195458080001,107.43078506999882,50717.94373896 2026-01-03,03:12:42.000,3,11119453,-795,0,1767409961,15066.161776529996,107.42373593999946,50717.93675184 2026-01-03,03:12:43.000,3,11119492,-795,0,1767409962,15066.13483129,107.43078506999882,50717.9227776 2026-01-03,03:12:44.000,3,11119456,-795,0,1767409963,15066.121358669996,107.4166868100001,50717.90181624001 2026-01-03,03:12:45.000,3,11119405,-795,0,1767409964,15066.128094979991,107.38849029000266,50717.91579048 2026-01-03,03:12:46.000,3,11119451,-795,0,1767409965,15066.155040220001,107.40258855000138,50717.87386776 2026-01-03,03:12:47.000,3,11119527,-795,0,1767409966,15066.148303909991,107.39553942000202,50717.887842000004 2026-01-03,03:12:48.000,3,11119501,-795,0,1767409967,15066.161776529996,107.37439203000395,50717.908803360006 2026-01-03,03:12:49.000,3,11119473,-795,0,1767409968,15066.168512839991,107.4166868100001,50717.81098368001 2026-01-03,03:12:50.000,3,11119485,-795,0,1767409969,15066.229139629992,107.40258855000138,50717.9227776 2026-01-03,03:12:51.000,3,11119477,-795,0,1767409970,15066.229139629992,107.40963768000074,50717.89482912 2026-01-03,03:12:52.000,3,11119470,-795,0,1767409971,15066.242612249996,107.3814411600033,50718.006623040004 2026-01-03,03:12:53.000,3,11119484,-795,0,1767409972,15066.208930699991,107.36029376999795,50717.96470032 2026-01-03,03:12:54.000,3,11119515,-795,0,1767409973,15066.208930699991,107.34619550999923,50717.92976472001 2026-01-03,03:12:55.000,3,11119450,-795,0,1767409974,15066.181985459996,107.3532446399986,50717.91579048 2026-01-03,03:12:56.000,3,11119456,-795,0,1767409975,15066.161776529996,107.3532446399986,50717.94373896 2026-01-03,03:12:57.000,3,11119511,-795,0,1767409976,15066.175249150001,107.40258855000138,50717.94373896 2026-01-03,03:12:58.000,3,11119424,-795,0,1767409977,15066.13483129,107.36734290000459,50717.94373896 2026-01-03,03:12:59.000,3,11119473,-795,0,1767409978,15066.128094979991,107.36029376999795,50717.887842000004 2026-01-03,03:13:00.000,3,11119491,-795,0,1767409979,15066.128094979991,107.3814411600033,50717.957713200005 2026-01-03,03:13:01.000,3,11119451,-795,0,1767409980,15066.155040220001,107.3814411600033,50717.96470032 2026-01-03,03:13:02.000,3,11119512,-795,0,1767409981,15066.11462236,107.4166868100001,50717.91579048 2026-01-03,03:13:03.000,3,11119448,-795,0,1767409982,15066.148303909991,107.45193246000417,50717.95072608001 2026-01-03,03:13:04.000,3,11119505,-795,0,1767409983,15066.168512839991,107.4166868100001,50717.94373896 2026-01-03,03:13:05.000,3,11119510,-795,0,1767409984,15066.168512839991,107.43078506999882,50717.90181624001 2026-01-03,03:13:06.000,3,11119452,-795,0,1767409985,15066.161776529996,107.4166868100001,50717.86688064 2026-01-03,03:13:07.000,3,11119420,-795,0,1767409986,15066.208930699991,107.45193246000417,50717.79700944 2026-01-03,03:13:08.000,3,11119501,-795,0,1767409987,15066.222403319996,107.45898159000353,50717.859893520006 2026-01-03,03:13:09.000,3,11119496,-795,0,1767409988,15066.289766419992,107.45193246000417,50717.86688064 2026-01-03,03:13:10.000,3,11119466,-795,0,1767409989,15066.289766419992,107.45193246000417,50717.8179708 2026-01-03,03:13:11.000,3,11119483,-795,0,1767409990,15066.323447969997,107.39553942000202,50717.79700944 2026-01-03,03:13:12.000,3,11119455,-795,0,1767409991,15066.370602139992,107.39553942000202,50717.838932160004 2026-01-03,03:13:13.000,3,11119508,-795,0,1767409992,15066.357129520002,107.40963768000074,50717.86688064 2026-01-03,03:13:14.000,3,11119471,-795,0,1767409993,15066.404283689997,107.4166868100001,50717.838932160004 2026-01-03,03:13:15.000,3,11119437,-795,0,1767409994,15066.397547380002,107.4166868100001,50717.838932160004 2026-01-03,03:13:16.000,3,11119483,-795,0,1767409995,15066.444701549997,107.38849029000266,50717.8179708 2026-01-03,03:13:17.000,3,11119543,-795,0,1767409996,15066.431228929992,107.4166868100001,50717.84591928 2026-01-03,03:13:18.000,3,11119530,-795,0,1767409997,15066.437965240002,107.38849029000266,50717.838932160004 2026-01-03,03:13:19.000,3,11119487,-795,0,1767409998,15066.451437859992,107.4166868100001,50717.79700944 2026-01-03,03:13:20.000,3,11119474,-795,0,1767409999,15066.471646789993,107.4166868100001,50717.81098368001 2026-01-03,03:13:21.000,3,11119553,-795,0,1767410000,15066.478383100002,107.43078506999882,50717.85290640001 2026-01-03,03:13:22.000,3,11119458,-755,0,1767410001,15066.458174170002,107.43783419999818,50717.790022320005 2026-01-03,03:13:23.000,3,11119468,-795,0,1767410002,15066.532273579993,107.49422724000033,50717.859893520006 2026-01-03,03:13:24.000,3,11119534,-795,0,1767410003,15066.579427749988,107.49422724000033,50717.81098368001 2026-01-03,03:13:25.000,3,11119474,-795,0,1767410004,15066.613109299993,107.55766941000184,50717.838932160004 2026-01-03,03:13:26.000,3,11119463,-795,0,1767410005,15066.599636679988,107.57881679999991,50717.741112480006 2026-01-03,03:13:27.000,3,11119425,-795,0,1767410006,15066.653527159993,107.50832549999905,50717.71316400001 2026-01-03,03:13:28.000,3,11119449,-795,0,1767410007,15066.680472399989,107.54357115000312,50717.76906096 2026-01-03,03:13:29.000,3,11119459,-795,0,1767410008,15066.687208709998,107.55766941000184,50717.75508672 2026-01-03,03:13:30.000,3,11119445,-795,0,1767410009,15066.734362879994,107.5294728900044,50717.80399656 2026-01-03,03:13:31.000,3,11119421,-795,0,1767410010,15066.801725979989,107.55062028000248,50717.82495792 2026-01-03,03:13:32.000,3,11119521,-795,0,1767410011,15066.781517049989,107.5647185400012,50717.79700944 2026-01-03,03:13:33.000,3,11119507,-795,0,1767410012,15066.848880149999,107.5647185400012,50717.85290640001 2026-01-03,03:13:34.000,3,11119481,-795,0,1767410013,15066.889298009999,107.55766941000184,50717.76207384001 2026-01-03,03:13:35.000,3,11119476,-795,0,1767410014,15066.896034319994,107.55766941000184,50717.75508672 2026-01-03,03:13:36.000,3,11119508,-795,0,1767410015,15066.92971587,107.52242375999776,50717.73412536001 2026-01-03,03:13:37.000,3,11119487,-755,0,1767410016,15066.98360634999,107.53652202000376,50717.76906096 2026-01-03,03:13:38.000,3,11119432,-795,0,1767410017,15067.017287899995,107.55062028000248,50717.78303520001 2026-01-03,03:13:39.000,3,11119479,-795,0,1767410018,15067.05096945,107.54357115000312,50717.80399656 2026-01-03,03:13:40.000,3,11119447,-795,0,1767410019,15067.118332549995,107.53652202000376,50717.86688064 2026-01-03,03:13:41.000,3,11119491,-795,0,1767410020,15067.138541479995,107.54357115000312,50717.85290640001 2026-01-03,03:13:42.000,3,11119539,-795,0,1767410021,15067.138541479995,107.48012898000161,50717.85290640001 2026-01-03,03:13:43.000,3,11119517,-795,0,1767410022,15067.21264089,107.52242375999776,50717.838932160004 2026-01-03,03:13:44.000,3,11119478,-795,0,1767410023,15067.259795059996,107.49422724000033,50717.89482912 2026-01-03,03:13:45.000,3,11119524,-795,0,1767410024,15067.219377199996,107.52242375999776,50717.84591928 2026-01-03,03:13:46.000,3,11119514,-795,0,1767410025,15067.239586129996,107.48012898000161,50717.84591928 2026-01-03,03:13:47.000,3,11119523,-795,0,1767410026,15067.25305875,107.45898159000353,50717.8179708 2026-01-03,03:13:48.000,3,11119475,-795,0,1767410027,15067.300212919996,107.43078506999882,50717.77604808 2026-01-03,03:13:49.000,3,11119490,-795,0,1767410028,15067.33389447,107.40258855000138,50717.859893520006 2026-01-03,03:13:50.000,3,11119522,-795,0,1767410029,15067.394521260001,107.38849029000266,50717.81098368001 2026-01-03,03:13:51.000,3,11119534,-795,0,1767410030,15067.407993879991,107.37439203000395,50717.94373896 2026-01-03,03:13:52.000,3,11119530,-795,0,1767410031,15067.455148050001,107.3532446399986,50717.90181624001 2026-01-03,03:13:53.000,3,11119467,-795,0,1767410032,15067.509038529992,107.33914637999987,50717.887842000004 2026-01-03,03:13:54.000,3,11119490,-795,0,1767410033,15067.562929009997,107.26160594999965,50717.9227776 2026-01-03,03:13:55.000,3,11119519,-795,0,1767410034,15067.583137939997,107.29685160000372,50717.87386776 2026-01-03,03:13:56.000,3,11119477,-795,0,1767410035,15067.596610560002,107.21226204000413,50717.83194504001 2026-01-03,03:13:57.000,3,11119496,-795,0,1767410036,15067.623555799997,107.22636030000285,50717.82495792 2026-01-03,03:13:58.000,3,11119381,-795,0,1767410037,15067.583137939997,107.19111464999878,50717.859893520006 2026-01-03,03:13:59.000,3,11119515,-795,0,1767410038,15067.589874249992,107.19816377999814,50717.887842000004 2026-01-03,03:14:00.000,3,11119531,-795,0,1767410039,15067.623555799997,107.13472161000391,50717.81098368001 2026-01-03,03:14:01.000,3,11119527,-795,0,1767410040,15067.650501039992,107.1065250899992,50717.838932160004 2026-01-03,03:14:02.000,3,11119528,-755,0,1767410041,15067.690918899993,107.02898465999897,50717.76207384001 2026-01-03,03:14:03.000,3,11119446,-795,0,1767410042,15067.663973659997,107.07832857000176,50717.84591928 2026-01-03,03:14:04.000,3,11119511,-795,0,1767410043,15067.697655210002,106.99373901000217,50717.790022320005 2026-01-03,03:14:05.000,3,11119480,-795,0,1767410044,15067.758282000003,106.93029684000066,50717.87386776 2026-01-03,03:14:06.000,3,11119499,-795,0,1767410045,15067.765018309998,106.94439509999938,50717.82495792 2026-01-03,03:14:07.000,3,11119435,-795,0,1767410046,15067.791963549993,106.87390379999852,50717.83194504001 2026-01-03,03:14:08.000,3,11119487,-795,0,1767410047,15067.812172479993,106.84570728000108,50717.8179708 2026-01-03,03:14:09.000,3,11119470,-755,0,1767410048,15067.832381409993,106.83160902000236,50717.85290640001 2026-01-03,03:14:10.000,3,11119464,-635,0,1767410049,15067.845854029998,106.77521598000021,50717.88085488001 2026-01-03,03:14:11.000,3,11119484,-795,0,1767410050,15067.879535579988,106.70472467999934,50717.87386776 2026-01-03,03:14:12.000,3,11119505,-795,0,1767410051,15067.852590339993,106.70472467999934,50717.90181624001 2026-01-03,03:14:13.000,3,11119516,-795,0,1767410052,15067.899744509989,106.66242990000319,50717.887842000004 2026-01-03,03:14:14.000,3,11119460,-795,0,1767410053,15067.919953439989,106.60603686000104,50717.887842000004 2026-01-03,03:14:15.000,3,11119496,-795,0,1767410054,15067.946898679998,106.58488947000296,50717.9227776 2026-01-03,03:14:16.000,3,11119502,-795,0,1767410055,15067.913217129993,106.52144730000146,50717.838932160004 2026-01-03,03:14:17.000,3,11119492,-795,0,1767410056,15067.973843919994,106.50734904000274,50717.91579048 2026-01-03,03:14:18.000,3,11119437,-795,0,1767410057,15068.000789159989,106.52144730000146,50717.93675184 2026-01-03,03:14:19.000,3,11119531,-795,0,1767410058,15068.000789159989,106.41571035000379,50718.006623040004 2026-01-03,03:14:20.000,3,11119483,-795,0,1767410059,15068.041207019989,106.35226818000228,50717.97168744 2026-01-03,03:14:21.000,3,11119506,-795,0,1767410060,15068.034470709994,106.28177688000142,50717.9926488 2026-01-03,03:14:22.000,3,11119477,-795,0,1767410061,15068.007525469999,106.2676786200027,50717.9926488 2026-01-03,03:14:23.000,3,11119445,-795,0,1767410062,15068.041207019989,106.23243296999863,50717.97867456001 2026-01-03,03:14:24.000,3,11119481,-795,0,1767410063,15068.054679639994,106.14784340999904,50717.957713200005 2026-01-03,03:14:25.000,3,11119469,-795,0,1767410064,15068.068152259999,106.08440124000481,50718.02059728001 2026-01-03,03:14:26.000,3,11119548,-795,0,1767410065,15068.054679639994,105.97866428999987,50718.006623040004 2026-01-03,03:14:27.000,3,11119455,-795,0,1767410066,15068.06141594999,105.95046777000243,50717.97168744 2026-01-03,03:14:28.000,3,11119531,-795,0,1767410067,15068.074888569994,105.8729273400022,50717.98566168 2026-01-03,03:14:29.000,3,11119498,-795,0,1767410068,15068.095097499994,105.81653430000006,50718.09046848 2026-01-03,03:14:30.000,3,11119466,-795,0,1767410069,15068.10183380999,105.7742395200039,50718.04854576001 2026-01-03,03:14:31.000,3,11119461,-795,0,1767410070,15068.12877905,105.74604299999919,50718.10444272 2026-01-03,03:14:32.000,3,11119495,-795,0,1767410071,15068.115306429994,105.68260082999768,50718.055532880004 2026-01-03,03:14:33.000,3,11119481,-795,0,1767410072,15068.095097499994,105.62620779000281,50718.06252 2026-01-03,03:14:34.000,3,11119477,-795,0,1767410073,15068.10183380999,105.55571649000194,50718.01361016 2026-01-03,03:14:35.000,3,11119490,-795,0,1767410074,15068.095097499994,105.5980112699981,50718.04854576001 2026-01-03,03:14:36.000,3,11119449,-795,0,1767410075,15068.095097499994,105.5275199700045,50717.95072608001 2026-01-03,03:14:37.000,3,11119501,-795,0,1767410076,15068.06141594999,105.50637257999915,50717.97867456001 2026-01-03,03:14:38.000,3,11119520,-795,0,1767410077,15068.047943329999,105.45702867000364,50718.027584400006 2026-01-03,03:14:39.000,3,11119512,-795,0,1767410078,15068.06141594999,105.40768476000085,50718.02059728001 2026-01-03,03:14:40.000,3,11119432,-795,0,1767410079,15068.020998089989,105.3512917199987,50718.04155864 2026-01-03,03:14:41.000,3,11119520,-795,0,1767410080,15068.041207019989,105.33719345999998,50717.99963592001 2026-01-03,03:14:42.000,3,11119438,-795,0,1767410081,15068.020998089989,105.28080041999783,50717.96470032 2026-01-03,03:14:43.000,3,11119455,-795,0,1767410082,15068.041207019989,105.25965302999975,50717.86688064 2026-01-03,03:14:44.000,3,11119448,-795,0,1767410083,15068.054679639994,105.24555477000104,50717.957713200005 2026-01-03,03:14:45.000,3,11119483,-795,0,1767410084,15068.095097499994,105.18916172999889,50717.95072608001 2026-01-03,03:14:46.000,3,11119443,-795,0,1767410085,15068.06141594999,105.16801434000081,50717.9227776 2026-01-03,03:14:47.000,3,11119443,-795,0,1767410086,15068.068152259999,105.11867042999802,50717.90181624001 2026-01-03,03:14:48.000,3,11119448,-795,0,1767410087,15068.115306429994,105.09752303999994,50717.96470032 2026-01-03,03:14:49.000,3,11119456,-795,0,1767410088,15068.16919691,105.1045721699993,50717.97168744 2026-01-03,03:14:50.000,3,11119447,-795,0,1767410089,15068.135515359994,105.06227739000315,50717.957713200005 2026-01-03,03:14:51.000,3,11119458,-795,0,1767410090,15068.175933219994,105.09752303999994,50718.006623040004 2026-01-03,03:14:52.000,3,11119470,-795,0,1767410091,15068.12877905,105.07637565000186,50718.01361016 2026-01-03,03:14:53.000,3,11119474,-795,0,1767410092,15068.196142149995,105.02703173999907,50718.027584400006 2026-01-03,03:14:54.000,3,11119455,-795,0,1767410093,15068.16246059999,105.04817913000443,50717.96470032 2026-01-03,03:14:55.000,3,11119479,-795,0,1767410094,15068.18266952999,105.02703173999907,50717.9227776 2026-01-03,03:14:56.000,3,11119574,-795,0,1767410095,15068.236560009995,105.05522826000379,50717.88085488001 2026-01-03,03:14:57.000,3,11119495,-795,0,1767410096,15068.2298237,105.07637565000186,50717.98566168 2026-01-03,03:14:58.000,3,11119404,-795,0,1767410097,15068.25003263,105.08342478000122,50718.08348136 2026-01-03,03:14:59.000,3,11119529,-795,0,1767410098,15068.2298237,105.08342478000122,50718.1323912 2026-01-03,03:15:00.000,3,11119525,-795,0,1767410099,15068.25003263,105.09047391000058,50718.11841696001 2026-01-03,03:15:01.000,3,11119471,-755,0,1767410100,15068.236560009995,105.09047391000058,50718.04854576001 2026-01-03,03:15:02.000,3,11119450,-795,0,1767410101,15068.25003263,105.17506347000017,50718.04854576001 2026-01-03,03:15:03.000,3,11119447,-795,0,1767410102,15068.2298237,105.18211259999953,50718.125404080005 2026-01-03,03:15:04.000,3,11119477,-755,0,1767410103,15068.2298237,105.16801434000081,50718.11142984 2026-01-03,03:15:05.000,3,11119505,-795,0,1767410104,15068.216351079995,105.20325999000488,50718.04155864 2026-01-03,03:15:06.000,3,11119518,-795,0,1767410105,15068.216351079995,105.16801434000081,50717.99963592001 2026-01-03,03:15:07.000,3,11119514,-795,0,1767410106,15068.196142149995,105.18211259999953,50718.04854576001 2026-01-03,03:15:08.000,3,11119424,-795,0,1767410107,15068.20287845999,105.19621085999825,50718.06252 2026-01-03,03:15:09.000,3,11119454,-795,0,1767410108,15068.22308738999,105.20325999000488,50718.06252 2026-01-03,03:15:10.000,3,11119493,-795,0,1767410109,15068.216351079995,105.2173582500036,50718.09745560001 2026-01-03,03:15:11.000,3,11119435,-795,0,1767410110,15068.216351079995,105.24555477000104,50718.09046848 2026-01-03,03:15:12.000,3,11119504,-795,0,1767410111,15068.216351079995,105.2526039000004,50718.06252 2026-01-03,03:15:13.000,3,11119467,-795,0,1767410112,15068.26350524999,105.24555477000104,50718.14636544001 2026-01-03,03:15:14.000,3,11119507,-795,0,1767410113,15068.25003263,105.24555477000104,50718.076494240006 2026-01-03,03:15:15.000,3,11119443,-795,0,1767410114,15068.276977869995,105.2526039000004,50718.11142984 2026-01-03,03:15:16.000,3,11119440,-795,0,1767410115,15068.337604659995,105.28080041999783,50718.11841696001 2026-01-03,03:15:17.000,3,11119409,-795,0,1767410116,15068.337604659995,105.33014433000062,50718.125404080005 2026-01-03,03:15:18.000,3,11119440,-795,0,1767410117,15068.33086835,105.27375128999847,50718.1323912 2026-01-03,03:15:19.000,3,11119477,-755,0,1767410118,15068.34434096999,105.29489868000383,50718.16732680001 2026-01-03,03:15:20.000,3,11119424,-635,0,1767410119,15068.38475882999,105.30899694000254,50718.14636544001 2026-01-03,03:15:21.000,3,11119497,-795,0,1767410120,15068.357813589995,105.38653737000277,50718.1323912 2026-01-03,03:15:22.000,3,11119388,-795,0,1767410121,15068.378022519995,105.39358650000213,50718.09046848 2026-01-03,03:15:23.000,3,11119422,-795,0,1767410122,15068.45212193,105.38653737000277,50718.027584400006 2026-01-03,03:15:24.000,3,11119473,-795,0,1767410123,15068.418440379995,105.47112693000236,50718.10444272 2026-01-03,03:15:25.000,3,11119423,-795,0,1767410124,15068.431913,105.49932344999979,50718.11841696001 2026-01-03,03:15:26.000,3,11119462,-795,0,1767410125,15068.42517668999,105.49932344999979,50718.11142984 2026-01-03,03:15:27.000,3,11119501,-795,0,1767410126,15068.45212193,105.51342170999851,50718.027584400006 2026-01-03,03:15:28.000,3,11119470,-795,0,1767410127,15068.506012409991,105.57686388000002,50718.076494240006 2026-01-03,03:15:29.000,3,11119505,-795,0,1767410128,15068.479067169996,105.57686388000002,50718.1323912 2026-01-03,03:15:30.000,3,11119541,-795,0,1767410129,15068.519485029996,105.65440431000025,50718.11142984 2026-01-03,03:15:31.000,3,11119443,-795,0,1767410130,15068.573375510001,105.66850256999896,50718.195275280006 2026-01-03,03:15:32.000,3,11119493,-795,0,1767410131,15068.627265989991,105.7107973500024,50718.09745560001 2026-01-03,03:15:33.000,3,11119502,-795,0,1767410132,15068.640738609996,105.76719039000454,50718.11841696001 2026-01-03,03:15:34.000,3,11119452,-795,0,1767410133,15068.701365399997,105.81653430000006,50718.055532880004 2026-01-03,03:15:35.000,3,11119478,-795,0,1767410134,15068.755255880002,105.82358342999942,50718.076494240006 2026-01-03,03:15:36.000,3,11119432,-795,0,1767410135,15068.809146359992,105.89407473000028,50718.04155864 2026-01-03,03:15:37.000,3,11119437,-795,0,1767410136,15068.842827909997,105.84473082000477,50718.01361016 2026-01-03,03:15:38.000,3,11119447,-795,0,1767410137,15068.910191009993,105.908172989999,50718.04854576001 2026-01-03,03:15:39.000,3,11119425,-795,0,1767410138,15068.991026729993,105.908172989999,50718.08348136 2026-01-03,03:15:40.000,3,11119423,-795,0,1767410139,15069.071862449993,105.90112385999964,50718.06950712001 2026-01-03,03:15:41.000,3,11119435,-795,0,1767410140,15069.085335069998,105.94341864000307,50718.10444272 2026-01-03,03:15:42.000,3,11119451,-795,0,1767410141,15069.159434479989,105.92227124999772,50718.04854576001 2026-01-03,03:15:43.000,3,11119490,-795,0,1767410142,15069.206588649999,105.94341864000307,50718.076494240006 2026-01-03,03:15:44.000,3,11119495,-795,0,1767410143,15069.287424369999,105.95046777000243,50718.08348136 2026-01-03,03:15:45.000,3,11119462,-795,0,1767410144,15069.28068805999,105.99981167999795,50718.09046848 2026-01-03,03:15:46.000,3,11119456,-795,0,1767410145,15069.334578539994,105.98571341999923,50718.09046848 2026-01-03,03:15:47.000,3,11119412,-795,0,1767410146,15069.395205329994,105.99276254999859,50718.055532880004 2026-01-03,03:15:48.000,3,11119455,-795,0,1767410147,15069.415414259995,105.99276254999859,50718.11142984 2026-01-03,03:15:49.000,3,11119506,-795,0,1767410148,15069.455832119995,105.95046777000243,50718.11841696001 2026-01-03,03:15:50.000,3,11119515,-635,0,1767410149,15069.5097226,105.91522211999836,50718.14636544001 2026-01-03,03:15:51.000,3,11119457,-795,0,1767410150,15069.617503559995,105.95046777000243,50718.11841696001 2026-01-03,03:15:52.000,3,11119435,-755,0,1767410151,15069.637712489995,105.87997647000157,50718.03457152 2026-01-03,03:15:53.000,3,11119522,-795,0,1767410152,15069.64444879999,105.90112385999964,50718.01361016 2026-01-03,03:15:54.000,3,11119448,-795,0,1767410153,15069.657921419996,105.89407473000028,50717.97867456001 2026-01-03,03:15:55.000,3,11119498,-795,0,1767410154,15069.718548209996,105.80243604000134,50718.04155864 2026-01-03,03:15:56.000,3,11119521,-795,0,1767410155,15069.73202083,105.84473082000477,50718.01361016 2026-01-03,03:15:57.000,3,11119443,-795,0,1767410156,15069.819592859996,105.78833778000262,50717.92976472001 2026-01-03,03:15:58.000,3,11119458,-795,0,1767410157,15069.846538099991,105.73194474000047,50718.006623040004 2026-01-03,03:15:59.000,3,11119443,-795,0,1767410158,15069.886955959992,105.7107973500024,50717.9926488 2026-01-03,03:16:00.000,3,11119414,-795,0,1767410159,15069.967791679992,105.68964996000432,50717.94373896 2026-01-03,03:16:01.000,3,11119460,-795,0,1767410160,15069.988000609992,105.65440431000025,50717.91579048 2026-01-03,03:16:02.000,3,11119420,-795,0,1767410161,15070.041891089997,105.60506040000473,50717.908803360006 2026-01-03,03:16:03.000,3,11119405,-795,0,1767410162,15070.102517879997,105.51342170999851,50717.89482912 2026-01-03,03:16:04.000,3,11119472,-755,0,1767410163,15070.156408360002,105.47817606000172,50717.908803360006 2026-01-03,03:16:05.000,3,11119448,-795,0,1767410164,15070.210298839993,105.464077800003,50717.91579048 2026-01-03,03:16:06.000,3,11119531,-795,0,1767410165,15070.230507769993,105.37948824000341,50717.96470032 2026-01-03,03:16:07.000,3,11119461,-795,0,1767410166,15070.270925629993,105.29489868000383,50717.88085488001 2026-01-03,03:16:08.000,3,11119448,-795,0,1767410167,15070.378706589989,105.27375128999847,50717.859893520006 2026-01-03,03:16:09.000,3,11119484,-795,0,1767410168,15070.439333379989,105.24555477000104,50717.98566168 2026-01-03,03:16:10.000,3,11119464,-795,0,1767410169,15070.47975123999,105.22440738000296,50717.95072608001 2026-01-03,03:16:11.000,3,11119527,-795,0,1767410170,15070.54037802999,105.16096521000145,50717.97867456001 2026-01-03,03:16:12.000,3,11119515,-795,0,1767410171,15070.62795006,105.12571956000465,50717.97168744 2026-01-03,03:16:13.000,3,11119446,-795,0,1767410172,15070.66836792,105.07637565000186,50717.859893520006 2026-01-03,03:16:14.000,3,11119463,-795,0,1767410173,15070.776148879995,105.005884350001,50717.859893520006 2026-01-03,03:16:15.000,3,11119470,-795,0,1767410174,15070.80983043,104.91424566000205,50717.908803360006 2026-01-03,03:16:16.000,3,11119486,-795,0,1767410175,15070.85024829,104.80145957999775,50717.82495792 2026-01-03,03:16:17.000,3,11119525,-795,0,1767410176,15070.97150187,104.70982088999881,50717.89482912 2026-01-03,03:16:18.000,3,11119452,-795,0,1767410177,15071.011919730001,104.60408394000115,50717.82495792 2026-01-03,03:16:19.000,3,11119508,-795,0,1767410178,15071.086019139992,104.54064176999964,50717.81098368001 2026-01-03,03:16:20.000,3,11119473,-795,0,1767410179,15071.166854859992,104.49129786000412,50717.87386776 2026-01-03,03:16:21.000,3,11119463,-795,0,1767410180,15071.254426890002,104.4490030800007,50717.88085488001 2026-01-03,03:16:22.000,3,11119478,-795,0,1767410181,15071.368944159993,104.37146265000047,50717.85290640001 2026-01-03,03:16:23.000,3,11119464,-795,0,1767410182,15071.395889400002,104.28687309000088,50717.84591928 2026-01-03,03:16:24.000,3,11119493,-795,0,1767410183,15071.510406669993,104.1670378800045,50717.9227776 2026-01-03,03:16:25.000,3,11119461,-795,0,1767410184,15071.557560839989,104.11064484000235,50717.9227776 2026-01-03,03:16:26.000,3,11119457,-795,0,1767410185,15071.631660249994,104.03310441000212,50717.9227776 2026-01-03,03:16:27.000,3,11119440,-795,0,1767410186,15071.678814419989,103.92031832999783,50717.87386776 2026-01-03,03:16:28.000,3,11119452,-795,0,1767410187,15071.73944120999,103.84277790000488,50717.93675184 2026-01-03,03:16:29.000,3,11119489,-795,0,1767410188,15071.80680431,103.68769704000442,50717.97168744 2026-01-03,03:16:30.000,3,11119494,-795,0,1767410189,15071.80680431,103.5960583499982,50717.97867456001 2026-01-03,03:16:31.000,3,11119486,-795,0,1767410190,15071.88764003,103.52556705000461,50717.88085488001 2026-01-03,03:16:32.000,3,11119511,-795,0,1767410191,15071.88764003,103.43392835999839,50717.9227776 2026-01-03,03:16:33.000,3,11119478,-795,0,1767410192,15071.94826682,103.34228966999945,50717.95072608001 2026-01-03,03:16:34.000,3,11119505,-795,0,1767410193,15071.975212059995,103.25770010999986,50717.88085488001 2026-01-03,03:16:35.000,3,11119466,-795,0,1767410194,15072.02236622999,103.19425793999835,50717.96470032 2026-01-03,03:16:36.000,3,11119482,-795,0,1767410195,15072.035838849995,103.08147186000133,50717.94373896 2026-01-03,03:16:37.000,3,11119485,-795,0,1767410196,15072.04257515999,103.03212794999854,50717.93675184 2026-01-03,03:16:38.000,3,11119502,-795,0,1767410197,15072.08299301999,102.91229274000216,50717.97867456001 2026-01-03,03:16:39.000,3,11119509,-795,0,1767410198,15072.116674569996,102.84180144000129,50717.99963592001 2026-01-03,03:16:40.000,3,11119459,-795,0,1767410199,15072.12341087999,102.74311362000299,50718.027584400006 2026-01-03,03:16:41.000,3,11119475,-795,0,1767410200,15072.13014719,102.73606449000363,50717.99963592001 2026-01-03,03:16:42.000,3,11119523,-795,0,1767410201,15072.136883499996,102.62327840999933,50717.9227776 2026-01-03,03:16:43.000,3,11119468,-795,0,1767410202,15072.157092429996,102.55983623999782,50717.94373896 2026-01-03,03:16:44.000,3,11119502,-795,0,1767410203,15072.21098291,102.49639407000359,50717.90181624001 2026-01-03,03:16:45.000,3,11119434,-795,0,1767410204,15072.285082319991,102.48934494000423,50717.97168744 2026-01-03,03:16:46.000,3,11119426,-795,0,1767410205,15072.244664459991,102.46114841999952,50717.92976472001 2026-01-03,03:16:47.000,3,11119446,-795,0,1767410206,15072.291818630001,102.39770624999801,50717.86688064 2026-01-03,03:16:48.000,3,11119519,-795,0,1767410207,15072.352445420001,102.34131321000314,50717.90181624001 2026-01-03,03:16:49.000,3,11119559,-795,0,1767410208,15072.372654350002,102.27787104000163,50717.89482912 2026-01-03,03:16:50.000,3,11119482,-795,0,1767410209,15072.359181729997,102.28492017000099,50717.89482912 2026-01-03,03:16:51.000,3,11119484,-675,0,1767410210,15072.372654350002,102.27787104000163,50717.97168744 2026-01-03,03:16:52.000,3,11119440,-795,0,1767410211,15072.406335899992,102.2355762599982,50717.9227776 2026-01-03,03:16:53.000,3,11119458,-795,0,1767410212,15072.440017449997,102.2355762599982,50718.006623040004 2026-01-03,03:16:54.000,3,11119411,-795,0,1767410213,15072.446753759992,102.22147799999948,50717.908803360006 2026-01-03,03:16:55.000,3,11119428,-795,0,1767410214,15072.493907930002,102.22852712999884,50717.97867456001 2026-01-03,03:16:56.000,3,11119424,-795,0,1767410215,15072.473699000002,102.2003306100014,50718.006623040004 2026-01-03,03:16:57.000,3,11119442,-795,0,1767410216,15072.574743650002,102.18623235000268,50718.027584400006 2026-01-03,03:16:58.000,3,11119437,-795,0,1767410217,15072.574743650002,102.22852712999884,50718.125404080005 2026-01-03,03:16:59.000,3,11119486,-795,0,1767410218,15072.574743650002,102.2355762599982,50718.055532880004 2026-01-03,03:17:00.000,3,11119432,-795,0,1767410219,15072.568007339993,102.26377278000291,50718.11841696001 2026-01-03,03:17:01.000,3,11119474,-795,0,1767410220,15072.628634129993,102.2990184299997,50718.11841696001 2026-01-03,03:17:02.000,3,11119467,-795,0,1767410221,15072.594952580002,102.31311668999842,50718.16033968 2026-01-03,03:17:03.000,3,11119473,-795,0,1767410222,15072.621897819998,102.27082191000227,50718.174313920004 2026-01-03,03:17:04.000,3,11119478,-795,0,1767410223,15072.662315679998,102.28492017000099,50718.18130104 2026-01-03,03:17:05.000,3,11119467,-795,0,1767410224,15072.695997229988,102.35541147000185,50718.20924952 2026-01-03,03:17:06.000,3,11119508,-795,0,1767410225,15072.642106749998,102.35541147000185,50718.16033968 2026-01-03,03:17:07.000,3,11119504,-795,0,1767410226,15072.628634129993,102.411804510004,50718.195275280006 2026-01-03,03:17:08.000,3,11119426,-795,0,1767410227,15072.642106749998,102.39065711999865,50718.18130104 2026-01-03,03:17:09.000,3,11119486,-795,0,1767410228,15072.642106749998,102.45409929000016,50718.20924952 2026-01-03,03:17:10.000,3,11119486,-795,0,1767410229,15072.608425199993,102.52459059000103,50718.21623664001 2026-01-03,03:17:11.000,3,11119521,-795,0,1767410230,15072.695997229988,102.51049233000231,50718.21623664001 2026-01-03,03:17:12.000,3,11119437,-795,0,1767410231,15072.628634129993,102.60213102000125,50718.293094960005 2026-01-03,03:17:13.000,3,11119468,-795,0,1767410232,15072.635370439988,102.57393450000382,50718.23719800001 2026-01-03,03:17:14.000,3,11119500,-795,0,1767410233,15072.689260919993,102.57393450000382,50718.2721336 2026-01-03,03:17:15.000,3,11119453,-795,0,1767410234,15072.662315679998,102.60918015000061,50718.2721336 2026-01-03,03:17:16.000,3,11119469,-795,0,1767410235,15072.689260919993,102.6585240600034,50718.244185120006 2026-01-03,03:17:17.000,3,11119487,-795,0,1767410236,15072.662315679998,102.72196623000491,50718.25117224 2026-01-03,03:17:18.000,3,11119470,-795,0,1767410237,15072.669051989993,102.71491709999827,50718.2022624 2026-01-03,03:17:19.000,3,11119504,-795,0,1767410238,15072.709469849993,102.79950665999786,50718.33501768001 2026-01-03,03:17:20.000,3,11119471,-795,0,1767410239,15072.729678779993,102.81360492000385,50718.32803056 2026-01-03,03:17:21.000,3,11119559,-795,0,1767410240,15072.709469849993,102.82770318000257,50718.35597904001 2026-01-03,03:17:22.000,3,11119487,-795,0,1767410241,15072.689260919993,102.86294882999937,50718.43982448 2026-01-03,03:17:23.000,3,11119433,-795,0,1767410242,15072.695997229988,102.84180144000129,50718.342004800004 2026-01-03,03:17:24.000,3,11119444,-795,0,1767410243,15072.662315679998,102.86294882999937,50718.31405632001 2026-01-03,03:17:25.000,3,11119465,-795,0,1767410244,15072.628634129993,102.86999795999873,50718.390914640004 2026-01-03,03:17:26.000,3,11119509,-795,0,1767410245,15072.621897819998,102.85589970000001,50718.3070692 2026-01-03,03:17:27.000,3,11119550,-795,0,1767410246,15072.594952580002,102.84885057000065,50718.293094960005 2026-01-03,03:17:28.000,3,11119474,-795,0,1767410247,15072.568007339993,102.81360492000385,50718.32803056 2026-01-03,03:17:29.000,3,11119505,-795,0,1767410248,15072.588216269993,102.85589970000001,50718.39790176 2026-01-03,03:17:30.000,3,11119535,-795,0,1767410249,15072.588216269993,102.79950665999786,50718.32803056 2026-01-03,03:17:31.000,3,11119503,-795,0,1767410250,15072.608425199993,102.84885057000065,50718.41886312 2026-01-03,03:17:32.000,3,11119475,-795,0,1767410251,15072.561271029997,102.8065557900045,50718.30008208 2026-01-03,03:17:33.000,3,11119445,-795,0,1767410252,15072.615161510003,102.78540839999914,50718.34899192 2026-01-03,03:17:34.000,3,11119454,-795,0,1767410253,15072.642106749998,102.72901536000427,50718.390914640004 2026-01-03,03:17:35.000,3,11119494,-795,0,1767410254,15072.581479959998,102.6937697100002,50718.3070692 2026-01-03,03:17:36.000,3,11119470,-795,0,1767410255,15072.608425199993,102.6937697100002,50718.32803056 2026-01-03,03:17:37.000,3,11119466,-755,0,1767410256,15072.621897819998,102.65147493000404,50718.3769404 2026-01-03,03:17:38.000,3,11119467,-795,0,1767410257,15072.621897819998,102.67262232000212,50718.33501768001 2026-01-03,03:17:39.000,3,11119495,-795,0,1767410258,15072.655579369988,102.60918015000061,50718.30008208 2026-01-03,03:17:40.000,3,11119536,-795,0,1767410259,15072.669051989993,102.60918015000061,50718.342004800004 2026-01-03,03:17:41.000,3,11119498,-795,0,1767410260,15072.695997229988,102.5950818900019,50718.34899192 2026-01-03,03:17:42.000,3,11119501,-795,0,1767410261,15072.716206159988,102.56688537000446,50718.30008208 2026-01-03,03:17:43.000,3,11119485,-795,0,1767410262,15072.736415089988,102.52459059000103,50718.40488888001 2026-01-03,03:17:44.000,3,11119493,-795,0,1767410263,15072.729678779993,102.52459059000103,50718.36995328 2026-01-03,03:17:45.000,3,11119458,-795,0,1767410264,15072.743151399998,102.52459059000103,50718.3769404 2026-01-03,03:17:46.000,3,11119423,-795,0,1767410265,15072.756624019989,102.47524667999824,50718.27912072 2026-01-03,03:17:47.000,3,11119468,-795,0,1767410266,15072.803778189998,102.47524667999824,50718.30008208 2026-01-03,03:17:48.000,3,11119491,-795,0,1767410267,15072.783569259998,102.4470501600008,50718.293094960005 2026-01-03,03:17:49.000,3,11119459,-795,0,1767410268,15072.810514499994,102.46114841999952,50718.34899192 2026-01-03,03:17:50.000,3,11119520,-795,0,1767410269,15072.776832949989,102.4470501600008,50718.25815936 2026-01-03,03:17:51.000,3,11119460,-795,0,1767410270,15072.823987119998,102.40475538000464,50718.30008208 2026-01-03,03:17:52.000,3,11119500,-795,0,1767410271,15072.857668669989,102.39065711999865,50718.31405632001 2026-01-03,03:17:53.000,3,11119519,-795,0,1767410272,15072.91829545999,102.411804510004,50718.27912072 2026-01-03,03:17:54.000,3,11119491,-795,0,1767410273,15072.891350219994,102.43295190000208,50718.20924952 2026-01-03,03:17:55.000,3,11119431,-795,0,1767410274,15072.911559149994,102.47524667999824,50718.23021088 2026-01-03,03:17:56.000,3,11119452,-795,0,1767410275,15072.97892224999,102.39770624999801,50718.2022624 2026-01-03,03:17:57.000,3,11119490,-795,0,1767410276,15072.992394869994,102.4470501600008,50718.21623664001 2026-01-03,03:17:58.000,3,11119481,-795,0,1767410277,15073.01934010999,102.43295190000208,50718.18130104 2026-01-03,03:17:59.000,3,11119519,-795,0,1767410278,15073.01934010999,102.48229581000487,50718.3070692 2026-01-03,03:18:00.000,3,11119454,-795,0,1767410279,15073.05975796999,102.46114841999952,50718.33501768001 2026-01-03,03:18:01.000,3,11119429,-795,0,1767410280,15073.05975796999,102.51049233000231,50718.26514648001 2026-01-03,03:18:02.000,3,11119413,-795,0,1767410281,15073.05975796999,102.48934494000423,50718.16033968 2026-01-03,03:18:03.000,3,11119430,-795,0,1767410282,15073.05975796999,102.47524667999824,50718.20924952 2026-01-03,03:18:04.000,3,11119516,-795,0,1767410283,15073.10017582999,102.49639407000359,50718.18828816001 2026-01-03,03:18:05.000,3,11119451,-795,0,1767410284,15073.16080261999,102.46114841999952,50718.27912072 2026-01-03,03:18:06.000,3,11119448,-795,0,1767410285,15073.16753893,102.49639407000359,50718.20924952 2026-01-03,03:18:07.000,3,11119495,-795,0,1767410286,15073.16753893,102.48229581000487,50718.223223760004 2026-01-03,03:18:08.000,3,11119456,-795,0,1767410287,15073.22142940999,102.51049233000231,50718.25815936 2026-01-03,03:18:09.000,3,11119463,-795,0,1767410288,15073.214693099995,102.48229581000487,50718.3070692 2026-01-03,03:18:10.000,3,11119510,-795,0,1767410289,15073.20122047999,102.45409929000016,50718.23021088 2026-01-03,03:18:11.000,3,11119423,-795,0,1767410290,15073.22816572,102.48934494000423,50718.2721336 2026-01-03,03:18:12.000,3,11119463,-795,0,1767410291,15073.24163833999,102.45409929000016,50718.23021088 2026-01-03,03:18:13.000,3,11119429,-795,0,1767410292,15073.255110959995,102.44000103000144,50718.293094960005 2026-01-03,03:18:14.000,3,11119479,-555,0,1767410293,15073.295528819996,102.48934494000423,50718.21623664001 2026-01-03,03:18:15.000,3,11119467,-795,0,1767410294,15073.275319889995,102.48229581000487,50718.293094960005 2026-01-03,03:18:16.000,3,11119452,-795,0,1767410295,15073.26184726999,102.46819754999888,50718.244185120006 2026-01-03,03:18:17.000,3,11119460,-795,0,1767410296,15073.275319889995,102.41885364000336,50718.23021088 2026-01-03,03:18:18.000,3,11119488,-795,0,1767410297,15073.275319889995,102.41885364000336,50718.31405632001 2026-01-03,03:18:19.000,3,11119491,-795,0,1767410298,15073.295528819996,102.411804510004,50718.3070692 2026-01-03,03:18:20.000,3,11119488,-795,0,1767410299,15073.255110959995,102.39770624999801,50718.32803056 2026-01-03,03:18:21.000,3,11119494,-795,0,1767410300,15073.28205619999,102.38360798999929,50718.3070692 2026-01-03,03:18:22.000,3,11119484,-795,0,1767410301,15073.275319889995,102.36246060000121,50718.293094960005 2026-01-03,03:18:23.000,3,11119516,-795,0,1767410302,15073.28879251,102.36950973000057,50718.43982448 2026-01-03,03:18:24.000,3,11119514,-795,0,1767410303,15073.28879251,102.3483623400025,50718.30008208 2026-01-03,03:18:25.000,3,11119425,-795,0,1767410304,15073.30226512999,102.39770624999801,50718.32803056 2026-01-03,03:18:26.000,3,11119518,-795,0,1767410305,15073.30226512999,102.39770624999801,50718.27912072 2026-01-03,03:18:27.000,3,11119496,-595,0,1767410306,15073.30226512999,102.40475538000464,50718.32104344 2026-01-03,03:18:28.000,3,11119491,-795,0,1767410307,15073.275319889995,102.37655885999993,50718.293094960005 2026-01-03,03:18:29.000,3,11119403,-795,0,1767410308,15073.32247405999,102.37655885999993,50718.43283736001 2026-01-03,03:18:30.000,3,11119419,-795,0,1767410309,15073.30900144,102.411804510004,50718.40488888001 2026-01-03,03:18:31.000,3,11119440,-795,0,1767410310,15073.32247405999,102.39065711999865,50718.3769404 2026-01-03,03:18:32.000,3,11119489,-795,0,1767410311,15073.32247405999,102.43295190000208,50718.43982448 2026-01-03,03:18:33.000,3,11119495,-795,0,1767410312,15073.34268298999,102.41885364000336,50718.33501768001 2026-01-03,03:18:34.000,3,11119483,-795,0,1767410313,15073.32921037,102.411804510004,50718.35597904001 2026-01-03,03:18:35.000,3,11119514,-795,0,1767410314,15073.335946679996,102.46114841999952,50718.342004800004 2026-01-03,03:18:36.000,3,11119469,-795,0,1767410315,15073.32247405999,102.43295190000208,50718.38392752001 2026-01-03,03:18:37.000,3,11119468,-795,0,1767410316,15073.32247405999,102.46819754999888,50718.38392752001 2026-01-03,03:18:38.000,3,11119488,-795,0,1767410317,15073.32921037,102.46114841999952,50718.39790176 2026-01-03,03:18:39.000,3,11119478,-715,0,1767410318,15073.335946679996,102.48934494000423,50718.41886312 2026-01-03,03:18:40.000,3,11119473,-795,0,1767410319,15073.32921037,102.49639407000359,50718.3769404 2026-01-03,03:18:41.000,3,11119455,-795,0,1767410320,15073.28879251,102.55983623999782,50718.40488888001 2026-01-03,03:18:42.000,3,11119521,-795,0,1767410321,15073.275319889995,102.52459059000103,50718.34899192 2026-01-03,03:18:43.000,3,11119477,-795,0,1767410322,15073.275319889995,102.57393450000382,50718.39790176 2026-01-03,03:18:44.000,3,11119512,-795,0,1767410323,15073.255110959995,102.60918015000061,50718.38392752001 2026-01-03,03:18:45.000,3,11119483,-795,0,1767410324,15073.28879251,102.61622927999997,50718.39790176 2026-01-03,03:18:46.000,3,11119496,-795,0,1767410325,15073.24163833999,102.56688537000446,50718.35597904001 2026-01-03,03:18:47.000,3,11119506,-795,0,1767410326,15073.24837465,102.55983623999782,50718.39790176 2026-01-03,03:18:48.000,3,11119462,-795,0,1767410327,15073.234902029995,102.60213102000125,50718.411876000006 2026-01-03,03:18:49.000,3,11119447,-795,0,1767410328,15073.22142940999,102.60918015000061,50718.3769404 2026-01-03,03:18:50.000,3,11119464,-795,0,1767410329,15073.234902029995,102.60918015000061,50718.41886312 2026-01-03,03:18:51.000,3,11119464,-795,0,1767410330,15073.26184726999,102.63032753999869,50718.33501768001 2026-01-03,03:18:52.000,3,11119437,-795,0,1767410331,15073.234902029995,102.65147493000404,50718.32104344 2026-01-03,03:18:53.000,3,11119490,-795,0,1767410332,15073.30226512999,102.60213102000125,50718.390914640004 2026-01-03,03:18:54.000,3,11119452,-795,0,1767410333,15073.28205619999,102.58803276000253,50718.3769404 2026-01-03,03:18:55.000,3,11119431,-795,0,1767410334,15073.28879251,102.5457379799991,50718.40488888001 2026-01-03,03:18:56.000,3,11119384,-795,0,1767410335,15073.275319889995,102.55278710999846,50718.34899192 2026-01-03,03:18:57.000,3,11119485,-795,0,1767410336,15073.30226512999,102.58803276000253,50718.39790176 2026-01-03,03:18:58.000,3,11119509,-795,0,1767410337,15073.30900144,102.55983623999782,50718.39790176 2026-01-03,03:18:59.000,3,11119430,-755,0,1767410338,15073.28205619999,102.5950818900019,50718.43982448 2026-01-03,03:19:00.000,3,11119489,-795,0,1767410339,15073.28205619999,102.47524667999824,50718.411876000006 2026-01-03,03:19:01.000,3,11119459,-795,0,1767410340,15073.295528819996,102.46114841999952,50718.411876000006 2026-01-03,03:19:02.000,3,11119434,-795,0,1767410341,15073.3494193,102.45409929000016,50718.35597904001 2026-01-03,03:19:03.000,3,11119458,-795,0,1767410342,15073.32247405999,102.49639407000359,50718.39790176 2026-01-03,03:19:04.000,3,11119462,-795,0,1767410343,15073.362891919991,102.46819754999888,50718.460785840005 2026-01-03,03:19:05.000,3,11119451,-795,0,1767410344,15073.356155609996,102.45409929000016,50718.38392752001 2026-01-03,03:19:06.000,3,11119500,-795,0,1767410345,15073.295528819996,102.45409929000016,50718.460785840005 2026-01-03,03:19:07.000,3,11119541,-795,0,1767410346,15073.335946679996,102.48934494000423,50718.4468116 2026-01-03,03:19:08.000,3,11119443,-795,0,1767410347,15073.32921037,102.4470501600008,50718.39790176 2026-01-03,03:19:09.000,3,11119502,-795,0,1767410348,15073.34268298999,102.411804510004,50718.45379872001 2026-01-03,03:19:10.000,3,11119430,-795,0,1767410349,15073.383100849991,102.41885364000336,50718.43982448 2026-01-03,03:19:11.000,3,11119520,-795,0,1767410350,15073.335946679996,102.36246060000121,50718.46777296 2026-01-03,03:19:12.000,3,11119432,-795,0,1767410351,15073.362891919991,102.33426408000378,50718.45379872001 2026-01-03,03:19:13.000,3,11119509,-795,0,1767410352,15073.335946679996,102.34131321000314,50718.41886312 2026-01-03,03:19:14.000,3,11119485,-795,0,1767410353,15073.38983716,102.36246060000121,50718.4468116 2026-01-03,03:19:15.000,3,11119502,-795,0,1767410354,15073.376364539996,102.28492017000099,50718.46777296 2026-01-03,03:19:16.000,3,11119475,-795,0,1767410355,15073.396573469996,102.27787104000163,50718.509695680004 2026-01-03,03:19:17.000,3,11119484,-795,0,1767410356,15073.41004609,102.2355762599982,50718.460785840005 2026-01-03,03:19:18.000,3,11119498,-795,0,1767410357,15073.38983716,102.21442887000012,50718.43283736001 2026-01-03,03:19:19.000,3,11119480,-795,0,1767410358,15073.463936569991,102.24262539000483,50718.46777296 2026-01-03,03:19:20.000,3,11119519,-795,0,1767410359,15073.470672880001,102.24262539000483,50718.45379872001 2026-01-03,03:19:21.000,3,11119528,-795,0,1767410360,15073.531299670001,102.2355762599982,50718.43982448 2026-01-03,03:19:22.000,3,11119469,-795,0,1767410361,15073.517827049996,102.20737974000076,50718.45379872001 2026-01-03,03:19:23.000,3,11119489,-795,0,1767410362,15073.571717530001,102.18623235000268,50718.43283736001 2026-01-03,03:19:24.000,3,11119484,-795,0,1767410363,15073.598662769997,102.12279018000118,50718.4468116 2026-01-03,03:19:25.000,3,11119476,-795,0,1767410364,15073.605399079992,102.17918322000332,50718.42585024 2026-01-03,03:19:26.000,3,11119462,-795,0,1767410365,15073.618871699997,102.15803582999797,50718.38392752001 2026-01-03,03:19:27.000,3,11119456,-795,0,1767410366,15073.645816939992,102.1368884399999,50718.362966160006 2026-01-03,03:19:28.000,3,11119409,-795,0,1767410367,15073.706443729992,102.11574105000182,50718.35597904001 2026-01-03,03:19:29.000,3,11119409,-715,0,1767410368,15073.679498489997,102.15098669999861,50718.41886312 2026-01-03,03:19:30.000,3,11119471,-795,0,1767410369,15073.699707419997,102.1368884399999,50718.3769404 2026-01-03,03:19:31.000,3,11119500,-795,0,1767410370,15073.787279449993,102.14393756999925,50718.460785840005 2026-01-03,03:19:32.000,3,11119476,-795,0,1767410371,15073.827697309993,102.1650849600046,50718.46777296 2026-01-03,03:19:33.000,3,11119448,-795,0,1767410372,15073.827697309993,102.12983931000053,50718.41886312 2026-01-03,03:19:34.000,3,11119490,-795,0,1767410373,15073.861378859998,102.11574105000182,50718.362966160006 2026-01-03,03:19:35.000,3,11119512,-795,0,1767410374,15073.861378859998,102.12983931000053,50718.38392752001 2026-01-03,03:19:36.000,3,11119520,-795,0,1767410375,15073.834433620003,102.17213409000396,50718.38392752001 2026-01-03,03:19:37.000,3,11119544,-795,0,1767410376,15073.888324099993,102.15098669999861,50718.4468116 2026-01-03,03:19:38.000,3,11119492,-795,0,1767410377,15073.847906239993,102.1650849600046,50718.40488888001 2026-01-03,03:19:39.000,3,11119457,-795,0,1767410378,15073.908533029993,102.12983931000053,50718.362966160006 2026-01-03,03:19:40.000,3,11119468,-795,0,1767410379,15073.928741959993,102.14393756999925,50718.40488888001 2026-01-03,03:19:41.000,3,11119499,-795,0,1767410380,15073.989368749993,102.15803582999797,50718.43283736001 2026-01-03,03:19:42.000,3,11119424,-795,0,1767410381,15073.989368749993,102.1650849600046,50718.38392752001 2026-01-03,03:19:43.000,3,11119484,-795,0,1767410382,15074.016313989989,102.11574105000182,50718.390914640004 2026-01-03,03:19:44.000,3,11119459,-795,0,1767410383,15074.097149709989,102.14393756999925,50718.4468116 2026-01-03,03:19:45.000,3,11119487,-795,0,1767410384,15074.097149709989,102.14393756999925,50718.43982448 2026-01-03,03:19:46.000,3,11119519,-795,0,1767410385,15074.110622329994,102.1650849600046,50718.38392752001 2026-01-03,03:19:47.000,3,11119483,-795,0,1767410386,15074.171249119994,102.17918322000332,50718.3769404 2026-01-03,03:19:48.000,3,11119541,-795,0,1767410387,15074.151040189994,102.2003306100014,50718.390914640004 2026-01-03,03:19:49.000,3,11119476,-795,0,1767410388,15074.191458049994,102.17213409000396,50718.43283736001 2026-01-03,03:19:50.000,3,11119459,-795,0,1767410389,15074.171249119994,102.17918322000332,50718.48174720001 2026-01-03,03:19:51.000,3,11119483,-795,0,1767410390,15074.19819435999,102.19328148000204,50718.47476008 2026-01-03,03:19:52.000,3,11119407,-755,0,1767410391,15074.21840328999,102.1650849600046,50718.50270856001 2026-01-03,03:19:53.000,3,11119432,-795,0,1767410392,15074.252084839994,102.1650849600046,50718.43982448 2026-01-03,03:19:54.000,3,11119416,-795,0,1767410393,15074.272293769995,102.1650849600046,50718.41886312 2026-01-03,03:19:55.000,3,11119433,-795,0,1767410394,15074.33965686999,102.24262539000483,50718.43283736001 2026-01-03,03:19:56.000,3,11119511,-795,0,1767410395,15074.29923900999,102.2003306100014,50718.36995328 2026-01-03,03:19:57.000,3,11119314,-635,0,1767410396,15074.272293769995,102.25672365000355,50718.43982448 2026-01-03,03:19:58.000,3,11119465,-795,0,1767410397,15074.27903007999,102.22852712999884,50718.42585024 2026-01-03,03:19:59.000,3,11119496,-795,0,1767410398,15074.30597532,102.27787104000163,50718.53764416 2026-01-03,03:20:00.000,3,11119432,-795,0,1767410399,15074.353129489995,102.22852712999884,50718.509695680004 2026-01-03,03:20:01.000,3,11119497,-795,0,1767410400,15074.33965686999,102.26377278000291,50718.50270856001 2026-01-03,03:20:02.000,3,11119474,-795,0,1767410401,15074.36660211,102.24967452000419,50718.55161840001 2026-01-03,03:20:03.000,3,11119467,-795,0,1767410402,15074.29923900999,102.27787104000163,50718.558605520004 2026-01-03,03:20:04.000,3,11119471,-795,0,1767410403,15074.353129489995,102.27082191000227,50718.509695680004 2026-01-03,03:20:05.000,3,11119467,-795,0,1767410404,15074.353129489995,102.28492017000099,50718.530657040006 2026-01-03,03:20:06.000,3,11119495,-795,0,1767410405,15074.38007472999,102.33426408000378,50718.56559264 2026-01-03,03:20:07.000,3,11119476,-795,0,1767410406,15074.36660211,102.37655885999993,50718.411876000006 2026-01-03,03:20:08.000,3,11119511,-795,0,1767410407,15074.38681104,102.411804510004,50718.3769404 2026-01-03,03:20:09.000,3,11119479,-795,0,1767410408,15074.38681104,102.36246060000121,50718.509695680004 2026-01-03,03:20:10.000,3,11119436,-795,0,1767410409,15074.38681104,102.36246060000121,50718.50270856001 2026-01-03,03:20:11.000,3,11119454,-795,0,1767410410,15074.42049258999,102.33426408000378,50718.460785840005 2026-01-03,03:20:12.000,3,11119506,-795,0,1767410411,15074.38681104,102.39770624999801,50718.46777296 2026-01-03,03:20:13.000,3,11119469,-795,0,1767410412,15074.38681104,102.36246060000121,50718.47476008 2026-01-03,03:20:14.000,3,11119439,-795,0,1767410413,15074.393547349995,102.3483623400025,50718.43283736001 2026-01-03,03:20:15.000,3,11119449,-795,0,1767410414,15074.42049258999,102.41885364000336,50718.41886312 2026-01-03,03:20:16.000,3,11119384,-755,0,1767410415,15074.44743783,102.42590277000272,50718.4468116 2026-01-03,03:20:17.000,3,11119489,-795,0,1767410416,15074.38007472999,102.40475538000464,50718.460785840005 2026-01-03,03:20:18.000,3,11119506,-795,0,1767410417,15074.44743783,102.36950973000057,50718.47476008 2026-01-03,03:20:19.000,3,11119452,-795,0,1767410418,15074.44070151999,102.38360798999929,50718.41886312 2026-01-03,03:20:20.000,3,11119501,-795,0,1767410419,15074.48785569,102.44000103000144,50718.43982448 2026-01-03,03:20:21.000,3,11119436,-795,0,1767410420,15074.46091044999,102.411804510004,50718.48873432 2026-01-03,03:20:22.000,3,11119423,-755,0,1767410421,15074.48111937999,102.44000103000144,50718.53764416 2026-01-03,03:20:23.000,3,11119438,-795,0,1767410422,15074.54174616999,102.44000103000144,50718.530657040006 2026-01-03,03:20:24.000,3,11119398,-795,0,1767410423,15074.494591999995,102.42590277000272,50718.53764416 2026-01-03,03:20:25.000,3,11119429,-795,0,1767410424,15074.54174616999,102.46114841999952,50718.50270856001 2026-01-03,03:20:26.000,3,11119455,-795,0,1767410425,15074.54174616999,102.4470501600008,50718.5166828 2026-01-03,03:20:27.000,3,11119491,-795,0,1767410426,15074.52153723999,102.43295190000208,50718.4468116 2026-01-03,03:20:28.000,3,11119371,-795,0,1767410427,15074.56195509999,102.39770624999801,50718.46777296 2026-01-03,03:20:29.000,3,11119467,-795,0,1767410428,15074.602372959991,102.39770624999801,50718.49572144 2026-01-03,03:20:30.000,3,11119437,-795,0,1767410429,15074.56869141,102.40475538000464,50718.50270856001 2026-01-03,03:20:31.000,3,11119440,-795,0,1767410430,15074.58890034,102.41885364000336,50718.53764416 2026-01-03,03:20:32.000,3,11119451,-795,0,1767410431,15074.514800929996,102.39770624999801,50718.48174720001 2026-01-03,03:20:33.000,3,11119485,-795,0,1767410432,15074.514800929996,102.42590277000272,50718.5166828 2026-01-03,03:20:34.000,3,11119475,-795,0,1767410433,15074.54848248,102.36950973000057,50718.49572144 2026-01-03,03:20:35.000,3,11119426,-795,0,1767410434,15074.56195509999,102.39065711999865,50718.50270856001 2026-01-03,03:20:36.000,3,11119415,-795,0,1767410435,15074.514800929996,102.39065711999865,50718.460785840005 2026-01-03,03:20:37.000,3,11119465,-795,0,1767410436,15074.52153723999,102.39770624999801,50718.41886312 2026-01-03,03:20:38.000,3,11119436,-795,0,1767410437,15074.54174616999,102.38360798999929,50718.460785840005 2026-01-03,03:20:39.000,3,11119455,-795,0,1767410438,15074.595636649996,102.41885364000336,50718.5166828 2026-01-03,03:20:40.000,3,11119398,-795,0,1767410439,15074.56869141,102.43295190000208,50718.52366992001 2026-01-03,03:20:41.000,3,11119500,-795,0,1767410440,15074.54174616999,102.41885364000336,50718.47476008 2026-01-03,03:20:42.000,3,11119509,-795,0,1767410441,15074.54174616999,102.44000103000144,50718.43283736001 2026-01-03,03:20:43.000,3,11119491,-795,0,1767410442,15074.602372959991,102.42590277000272,50718.411876000006 2026-01-03,03:20:44.000,3,11119457,-795,0,1767410443,15074.602372959991,102.47524667999824,50718.43982448 2026-01-03,03:20:45.000,3,11119512,-795,0,1767410444,15074.636054509996,102.45409929000016,50718.49572144 2026-01-03,03:20:46.000,3,11119429,-795,0,1767410445,15074.615845579996,102.50344320000295,50718.55161840001 2026-01-03,03:20:47.000,3,11119500,-795,0,1767410446,15074.60910927,102.50344320000295,50718.50270856001 2026-01-03,03:20:48.000,3,11119453,-795,0,1767410447,15074.649527130001,102.53868884999974,50718.530657040006 2026-01-03,03:20:49.000,3,11119454,-795,0,1767410448,15074.669736060001,102.5457379799991,50718.55161840001 2026-01-03,03:20:50.000,3,11119473,-795,0,1767410449,15074.662999749991,102.53163972000038,50718.509695680004 2026-01-03,03:20:51.000,3,11119473,-795,0,1767410450,15074.662999749991,102.56688537000446,50718.54463128 2026-01-03,03:20:52.000,3,11119445,-795,0,1767410451,15074.730362850001,102.58803276000253,50718.509695680004 2026-01-03,03:20:53.000,3,11119472,-795,0,1767410452,15074.689944990001,102.60213102000125,50718.57257976001 2026-01-03,03:20:54.000,3,11119480,-795,0,1767410453,15074.710153920001,102.65147493000404,50718.5166828 2026-01-03,03:20:55.000,3,11119416,-795,0,1767410454,15074.723626539992,102.62327840999933,50718.66341232 2026-01-03,03:20:56.000,3,11119444,-795,0,1767410455,15074.723626539992,102.66557319000276,50718.60052824001 2026-01-03,03:20:57.000,3,11119416,-795,0,1767410456,15074.770780710001,102.66557319000276,50718.60052824001 2026-01-03,03:20:58.000,3,11119490,-795,0,1767410457,15074.777517019997,102.6937697100002,50718.59354112 2026-01-03,03:20:59.000,3,11119493,-795,0,1767410458,15074.777517019997,102.72901536000427,50718.586554 2026-01-03,03:21:00.000,3,11119452,-795,0,1767410459,15074.777517019997,102.72901536000427,50718.54463128 2026-01-03,03:21:01.000,3,11119433,-795,0,1767410460,15074.743835469992,102.77131014000042,50718.62148960001 2026-01-03,03:21:02.000,3,11119414,-795,0,1767410461,15074.784253329992,102.78540839999914,50718.64943808001 2026-01-03,03:21:03.000,3,11119452,-795,0,1767410462,15074.784253329992,102.8065557900045,50718.63546384 2026-01-03,03:21:04.000,3,11119523,-795,0,1767410463,15074.764044399992,102.81360492000385,50718.628476720005 2026-01-03,03:21:05.000,3,11119459,-795,0,1767410464,15074.811198570002,102.88409622000472,50718.57257976001 2026-01-03,03:21:06.000,3,11119435,-795,0,1767410465,15074.737099159996,102.86999795999873,50718.56559264 2026-01-03,03:21:07.000,3,11119444,-795,0,1767410466,15074.797725949997,102.86999795999873,50718.49572144 2026-01-03,03:21:08.000,3,11119536,-795,0,1767410467,15074.777517019997,102.89819448000344,50718.62148960001 2026-01-03,03:21:09.000,3,11119444,-795,0,1767410468,15074.817934879997,102.91229274000216,50718.747257760006 2026-01-03,03:21:10.000,3,11119469,-795,0,1767410469,15074.777517019997,102.91229274000216,50718.70533504 2026-01-03,03:21:11.000,3,11119445,-795,0,1767410470,15074.797725949997,102.9404892599996,50718.67039944001 2026-01-03,03:21:12.000,3,11119487,-795,0,1767410471,15074.838143809997,102.98278404000303,50718.61450248 2026-01-03,03:21:13.000,3,11119484,-795,0,1767410472,15074.831407500002,103.01098056000046,50718.6564252 2026-01-03,03:21:14.000,3,11119508,-795,0,1767410473,15074.824671189992,103.05327534000389,50718.68437368 2026-01-03,03:21:15.000,3,11119521,-795,0,1767410474,15074.831407500002,103.07442273000197,50718.71930928001 2026-01-03,03:21:16.000,3,11119518,-795,0,1767410475,15074.817934879997,103.05327534000389,50718.726296400004 2026-01-03,03:21:17.000,3,11119492,-795,0,1767410476,15074.824671189992,103.08147186000133,50718.64943808001 2026-01-03,03:21:18.000,3,11119539,-795,0,1767410477,15074.784253329992,103.1026192499994,50718.70533504 2026-01-03,03:21:19.000,3,11119502,-795,0,1767410478,15074.770780710001,103.12376664000476,50718.64943808001 2026-01-03,03:21:20.000,3,11119542,-795,0,1767410479,15074.757308089997,103.1026192499994,50718.71232216 2026-01-03,03:21:21.000,3,11119484,-795,0,1767410480,15074.770780710001,103.09557012000005,50718.71930928001 2026-01-03,03:21:22.000,3,11119467,-795,0,1767410481,15074.737099159996,103.12376664000476,50718.63546384 2026-01-03,03:21:23.000,3,11119427,-795,0,1767410482,15074.797725949997,103.10966837999877,50718.71930928001 2026-01-03,03:21:24.000,3,11119481,-795,0,1767410483,15074.777517019997,103.11671750999813,50718.68437368 2026-01-03,03:21:25.000,3,11119440,-795,0,1767410484,15074.764044399992,103.1026192499994,50718.61450248 2026-01-03,03:21:26.000,3,11119552,-795,0,1767410485,15074.723626539992,103.13081577000412,50718.677386560004 2026-01-03,03:21:27.000,3,11119449,-795,0,1767410486,15074.750571780001,103.08147186000133,50718.628476720005 2026-01-03,03:21:28.000,3,11119429,-795,0,1767410487,15074.764044399992,103.13786490000348,50718.69136080001 2026-01-03,03:21:29.000,3,11119512,-795,0,1767410488,15074.790989640001,103.13081577000412,50718.70533504 2026-01-03,03:21:30.000,3,11119503,-795,0,1767410489,15074.730362850001,103.18720880999899,50718.726296400004 2026-01-03,03:21:31.000,3,11119437,-795,0,1767410490,15074.723626539992,103.12376664000476,50718.75424488 2026-01-03,03:21:32.000,3,11119488,-795,0,1767410491,15074.757308089997,103.1026192499994,50718.747257760006 2026-01-03,03:21:33.000,3,11119437,-795,0,1767410492,15074.817934879997,103.1519631600022,50718.747257760006 2026-01-03,03:21:34.000,3,11119425,-795,0,1767410493,15074.770780710001,103.17311055000027,50718.73328352 2026-01-03,03:21:35.000,3,11119469,-755,0,1767410494,15074.770780710001,103.19425793999835,50718.796167600005 2026-01-03,03:21:36.000,3,11119451,-795,0,1767410495,15074.770780710001,103.2154053300037,50718.747257760006 2026-01-03,03:21:37.000,3,11119490,-795,0,1767410496,15074.817934879997,103.19425793999835,50718.726296400004 2026-01-03,03:21:38.000,3,11119487,-795,0,1767410497,15074.797725949997,103.22950359000242,50718.76821912001 2026-01-03,03:21:39.000,3,11119449,-795,0,1767410498,15074.817934879997,103.27884749999794,50718.81014184 2026-01-03,03:21:40.000,3,11119425,-795,0,1767410499,15074.824671189992,103.26474923999922,50718.74027064001 2026-01-03,03:21:41.000,3,11119464,-795,0,1767410500,15074.851616430002,103.27179836999858,50718.80315472 2026-01-03,03:21:42.000,3,11119429,-795,0,1767410501,15074.851616430002,103.26474923999922,50718.76821912001 2026-01-03,03:21:43.000,3,11119517,-795,0,1767410502,15074.851616430002,103.26474923999922,50718.83809032001 2026-01-03,03:21:44.000,3,11119514,-795,0,1767410503,15074.878561669997,103.32114228000137,50718.80315472 2026-01-03,03:21:45.000,3,11119463,-795,0,1767410504,15074.905506909992,103.38458445000288,50718.747257760006 2026-01-03,03:21:46.000,3,11119470,-795,0,1767410505,15074.844880119992,103.3634370600048,50718.74027064001 2026-01-03,03:21:47.000,3,11119504,-795,0,1767410506,15074.844880119992,103.39163358000224,50718.71232216 2026-01-03,03:21:48.000,3,11119459,-795,0,1767410507,15074.905506909992,103.41278097000031,50718.78219336 2026-01-03,03:21:49.000,3,11119520,-795,0,1767410508,15074.959397389997,103.44097748999775,50718.761232 2026-01-03,03:21:50.000,3,11119456,-795,0,1767410509,15074.932452150002,103.45507575000374,50718.796167600005 2026-01-03,03:21:51.000,3,11119501,-795,0,1767410510,15074.932452150002,103.47622314000182,50718.78219336 2026-01-03,03:21:52.000,3,11119488,-795,0,1767410511,15074.932452150002,103.4973705299999,50718.78918048001 2026-01-03,03:21:53.000,3,11119452,-795,0,1767410512,15074.932452150002,103.50441965999926,50718.76821912001 2026-01-03,03:21:54.000,3,11119534,-795,0,1767410513,15074.952661080002,103.46917401000246,50718.761232 2026-01-03,03:21:55.000,3,11119450,-795,0,1767410514,15074.952661080002,103.46917401000246,50718.8311032 2026-01-03,03:21:56.000,3,11119449,-795,0,1767410515,15074.905506909992,103.51146878999862,50718.77520624 2026-01-03,03:21:57.000,3,11119503,-795,0,1767410516,15074.918979529997,103.51851791999798,50718.78219336 2026-01-03,03:21:58.000,3,11119486,-795,0,1767410517,15074.952661080002,103.51851791999798,50718.73328352 2026-01-03,03:21:59.000,3,11119462,-795,0,1767410518,15074.986342629993,103.49032140000054,50718.81014184 2026-01-03,03:22:00.000,3,11119499,-795,0,1767410519,15074.986342629993,103.54671444000269,50718.78918048001 2026-01-03,03:22:01.000,3,11119425,-795,0,1767410520,15075.053705730003,103.4973705299999,50718.78219336 2026-01-03,03:22:02.000,3,11119462,-795,0,1767410521,15075.046969419993,103.4973705299999,50718.726296400004 2026-01-03,03:22:03.000,3,11119435,-795,0,1767410522,15075.013287870002,103.51851791999798,50718.71232216 2026-01-03,03:22:04.000,3,11119416,-795,0,1767410523,15075.006551559993,103.4973705299999,50718.698347920006 2026-01-03,03:22:05.000,3,11119495,-715,0,1767410524,15075.067178349993,103.54671444000269,50718.726296400004 2026-01-03,03:22:06.000,3,11119448,-795,0,1767410525,15075.100859899998,103.50441965999926,50718.66341232 2026-01-03,03:22:07.000,3,11119436,-795,0,1767410526,15075.121068829998,103.50441965999926,50718.628476720005 2026-01-03,03:22:08.000,3,11119475,-795,0,1767410527,15075.148014069993,103.53261618000397,50718.70533504 2026-01-03,03:22:09.000,3,11119486,-795,0,1767410528,15075.161486689998,103.51851791999798,50718.78918048001 2026-01-03,03:22:10.000,3,11119498,-795,0,1767410529,15075.168222999993,103.53261618000397,50718.677386560004 2026-01-03,03:22:11.000,3,11119528,-795,0,1767410530,15075.168222999993,103.51146878999862,50718.70533504 2026-01-03,03:22:12.000,3,11119474,-795,0,1767410531,15075.161486689998,103.53261618000397,50718.69136080001 2026-01-03,03:22:13.000,3,11119476,-795,0,1767410532,15075.222113479998,103.56786183000077,50718.67039944001 2026-01-03,03:22:14.000,3,11119447,-795,0,1767410533,15075.242322409998,103.54671444000269,50718.69136080001 2026-01-03,03:22:15.000,3,11119536,-795,0,1767410534,15075.201904549998,103.53261618000397,50718.698347920006 2026-01-03,03:22:16.000,3,11119425,-795,0,1767410535,15075.201904549998,103.49032140000054,50718.70533504 2026-01-03,03:22:17.000,3,11119460,-795,0,1767410536,15075.255795029989,103.47622314000182,50718.70533504 2026-01-03,03:22:18.000,3,11119494,-795,0,1767410537,15075.235586099989,103.50441965999926,50718.677386560004 2026-01-03,03:22:19.000,3,11119469,-795,0,1767410538,15075.276003959989,103.48327227000118,50718.71232216 2026-01-03,03:22:20.000,3,11119451,-795,0,1767410539,15075.343367059999,103.46917401000246,50718.64245096 2026-01-03,03:22:21.000,3,11119497,-795,0,1767410540,15075.350103369994,103.46917401000246,50718.68437368 2026-01-03,03:22:22.000,3,11119492,-795,0,1767410541,15075.370312299994,103.41983009999967,50718.61450248 2026-01-03,03:22:23.000,3,11119489,-795,0,1767410542,15075.39725753999,103.4621248800031,50718.677386560004 2026-01-03,03:22:24.000,3,11119450,-795,0,1767410543,15075.44441171,103.39163358000224,50718.66341232 2026-01-03,03:22:25.000,3,11119488,-795,0,1767410544,15075.46462064,103.33524054000009,50718.68437368 2026-01-03,03:22:26.000,3,11119514,-795,0,1767410545,15075.47809325999,103.30704402000265,50718.63546384 2026-01-03,03:22:27.000,3,11119445,-795,0,1767410546,15075.5050385,103.25770010999986,50718.62148960001 2026-01-03,03:22:28.000,3,11119425,-795,0,1767410547,15075.491565879995,103.2506509800005,50718.63546384 2026-01-03,03:22:29.000,3,11119476,-795,0,1767410548,15075.51851111999,103.26474923999922,50718.628476720005 2026-01-03,03:22:30.000,3,11119495,-795,0,1767410549,15075.58587422,103.2154053300037,50718.69136080001 2026-01-03,03:22:31.000,3,11119438,-795,0,1767410550,15075.62629208,103.13786490000348,50718.64943808001 2026-01-03,03:22:32.000,3,11119507,-795,0,1767410551,15075.653237319995,103.09557012000005,50718.6564252 2026-01-03,03:22:33.000,3,11119460,-795,0,1767410552,15075.64650101,102.99688230000174,50718.62148960001 2026-01-03,03:22:34.000,3,11119476,-795,0,1767410553,15075.673446249995,102.95458751999831,50718.64943808001 2026-01-03,03:22:35.000,3,11119454,-795,0,1767410554,15075.70039148999,102.89114535000408,50718.64245096 2026-01-03,03:22:36.000,3,11119501,-795,0,1767410555,15075.673446249995,102.86999795999873,50718.64245096 2026-01-03,03:22:37.000,3,11119498,-795,0,1767410556,15075.734073039996,102.79950665999786,50718.50270856001 2026-01-03,03:22:38.000,3,11119429,-795,0,1767410557,15075.801436139991,102.70081883999956,50718.55161840001 2026-01-03,03:22:39.000,3,11119455,-795,0,1767410558,15075.78122720999,102.76426101000106,50718.61450248 2026-01-03,03:22:40.000,3,11119494,-795,0,1767410559,15075.84859031,102.6937697100002,50718.60751536 2026-01-03,03:22:41.000,3,11119476,-795,0,1767410560,15075.882271859991,102.67262232000212,50718.53764416 2026-01-03,03:22:42.000,3,11119513,-795,0,1767410561,15075.835117689996,102.61622927999997,50718.63546384 2026-01-03,03:22:43.000,3,11119468,-795,0,1767410562,15075.882271859991,102.61622927999997,50718.586554 2026-01-03,03:22:44.000,3,11119441,-715,0,1767410563,15075.895744479996,102.62327840999933,50718.53764416 2026-01-03,03:22:45.000,3,11119464,-795,0,1767410564,15075.929426030001,102.61622927999997,50718.530657040006 2026-01-03,03:22:46.000,3,11119456,-795,0,1767410565,15075.949634960001,102.5457379799991,50718.362966160006 2026-01-03,03:22:47.000,3,11119392,-795,0,1767410566,15076.003525439992,102.49639407000359,50718.53764416 2026-01-03,03:22:48.000,3,11119402,-795,0,1767410567,15076.097833779997,102.49639407000359,50718.52366992001 2026-01-03,03:22:49.000,3,11119437,-795,0,1767410568,15076.158460569997,102.47524667999824,50718.53764416 2026-01-03,03:22:50.000,3,11119509,-795,0,1767410569,15076.192142120002,102.411804510004,50718.5166828 2026-01-03,03:22:51.000,3,11119483,-715,0,1767410570,15076.259505219998,102.40475538000464,50718.52366992001 2026-01-03,03:22:52.000,3,11119472,-795,0,1767410571,15076.326868319993,102.37655885999993,50718.43283736001 2026-01-03,03:22:53.000,3,11119505,-795,0,1767410572,15076.441385589998,102.32016581999778,50718.39790176 2026-01-03,03:22:54.000,3,11119444,-795,0,1767410573,15076.448121899994,102.32016581999778,50718.41886312 2026-01-03,03:22:55.000,3,11119475,-795,0,1767410574,15076.569375479994,102.27082191000227,50718.4468116 2026-01-03,03:22:56.000,3,11119497,-795,0,1767410575,15076.562639169999,102.22852712999884,50718.390914640004 2026-01-03,03:22:57.000,3,11119414,-795,0,1767410576,15076.62326596,102.12279018000118,50718.3769404 2026-01-03,03:22:58.000,3,11119459,-795,0,1767410577,15076.71757429999,102.12279018000118,50718.342004800004 2026-01-03,03:22:59.000,3,11119493,-795,0,1767410578,15076.791673709995,102.1016427900031,50718.39790176 2026-01-03,03:23:00.000,3,11119514,-795,0,1767410579,15076.872509429995,102.03820062000159,50718.35597904001 2026-01-03,03:23:01.000,3,11119506,-795,0,1767410580,15076.91966359999,102.04524975000095,50718.411876000006 2026-01-03,03:23:02.000,3,11119522,-795,0,1767410581,15076.973554079996,101.92541454000457,50718.42585024 2026-01-03,03:23:03.000,3,11119436,-795,0,1767410582,15077.054389799996,101.92541454000457,50718.49572144 2026-01-03,03:23:04.000,3,11119500,-795,0,1767410583,15077.088071350001,101.86197237000306,50718.47476008 2026-01-03,03:23:05.000,3,11119504,-795,0,1767410584,15077.088071350001,101.77033368000411,50718.509695680004 2026-01-03,03:23:06.000,3,11119468,-795,0,1767410585,15077.128489210001,101.76328455000476,50718.43982448 2026-01-03,03:23:07.000,3,11119492,-795,0,1767410586,15077.182379689992,101.72098977000132,50718.411876000006 2026-01-03,03:23:08.000,3,11119504,-795,0,1767410587,15077.222797549992,101.6434493400011,50718.460785840005 2026-01-03,03:23:09.000,3,11119476,-795,0,1767410588,15077.249742790002,101.56590891000087,50718.45379872001 2026-01-03,03:23:10.000,3,11119499,-795,0,1767410589,15077.296896959997,101.56590891000087,50718.47476008 2026-01-03,03:23:11.000,3,11119574,-795,0,1767410590,15077.337314819997,101.44607370000449,50718.59354112 2026-01-03,03:23:12.000,3,11119502,-795,0,1767410591,15077.323842199992,101.41082805000042,50718.53764416 2026-01-03,03:23:13.000,3,11119514,-795,0,1767410592,15077.344051129992,101.34033674999955,50718.56559264 2026-01-03,03:23:14.000,3,11119478,-795,0,1767410593,15077.344051129992,101.28394371000468,50718.57257976001 2026-01-03,03:23:15.000,3,11119512,-795,0,1767410594,15077.458568399998,101.22050154000317,50718.53764416 2026-01-03,03:23:16.000,3,11119542,-795,0,1767410595,15077.458568399998,101.15705937000166,50718.47476008 2026-01-03,03:23:17.000,3,11119508,-795,0,1767410596,15077.478777329998,101.06542068000272,50718.411876000006 2026-01-03,03:23:18.000,3,11119499,-795,0,1767410597,15077.505722569993,101.037224159998,50718.411876000006 2026-01-03,03:23:19.000,3,11119464,-795,0,1767410598,15077.559613049998,100.94558546999906,50718.48174720001 2026-01-03,03:23:20.000,3,11119501,-795,0,1767410599,15077.586558289993,100.88214330000483,50718.48873432 2026-01-03,03:23:21.000,3,11119481,-795,0,1767410600,15077.579821979998,100.87509416999819,50718.47476008 2026-01-03,03:23:22.000,3,11119507,-795,0,1767410601,15077.660657699998,100.82575026000268,50718.39790176 2026-01-03,03:23:23.000,3,11119414,-755,0,1767410602,15077.667394009994,100.75525896000181,50718.36995328 2026-01-03,03:23:24.000,3,11119453,-795,0,1767410603,15077.714548179989,100.75525896000181,50718.41886312 2026-01-03,03:23:25.000,3,11119454,-795,0,1767410604,15077.748229729994,100.72706244000437,50718.39790176 2026-01-03,03:23:26.000,3,11119435,-795,0,1767410605,15077.808856519994,100.67771853000158,50718.342004800004 2026-01-03,03:23:27.000,3,11119463,-795,0,1767410606,15077.81559282999,100.61427636000008,50718.36995328 2026-01-03,03:23:28.000,3,11119449,-715,0,1767410607,15077.83580175999,100.61427636000008,50718.31405632001 2026-01-03,03:23:29.000,3,11119445,-795,0,1767410608,15077.930110099995,100.57903071000328,50718.40488888001 2026-01-03,03:23:30.000,3,11119489,-795,0,1767410609,15078.02441844,100.55788331999793,50718.36995328 2026-01-03,03:23:31.000,3,11119544,-795,0,1767410610,15078.10525416,100.50149028000305,50718.342004800004 2026-01-03,03:23:32.000,3,11119418,-795,0,1767410611,15078.20629881,100.50853941000241,50718.45379872001 2026-01-03,03:23:33.000,3,11119432,-795,0,1767410612,15078.22650774,100.46624462999898,50718.42585024 2026-01-03,03:23:34.000,3,11119501,-795,0,1767410613,15078.293870839996,100.4803428899977,50718.40488888001 2026-01-03,03:23:35.000,3,11119489,-795,0,1767410614,15078.341025009991,100.46624462999898,50718.38392752001 2026-01-03,03:23:36.000,3,11119481,-795,0,1767410615,15078.374706559996,100.42394985000283,50718.45379872001 2026-01-03,03:23:37.000,3,11119518,-795,0,1767410616,15078.421860729992,100.43099898000219,50718.411876000006 2026-01-03,03:23:38.000,3,11119468,-795,0,1767410617,15078.482487519992,100.39575332999812,50718.39790176 2026-01-03,03:23:39.000,3,11119467,-795,0,1767410618,15078.529641690002,100.36755681000068,50718.50270856001 2026-01-03,03:23:40.000,3,11119406,-795,0,1767410619,15078.583532169992,100.36755681000068,50718.43283736001 2026-01-03,03:23:41.000,3,11119467,-795,0,1767410620,15078.563323239992,100.3464094200026,50718.47476008 2026-01-03,03:23:42.000,3,11119500,-795,0,1767410621,15078.617213719997,100.29001638000045,50718.40488888001 2026-01-03,03:23:43.000,3,11119510,-795,0,1767410622,15078.671104200002,100.26181986000302,50718.49572144 2026-01-03,03:23:44.000,3,11119459,-795,0,1767410623,15078.644158959993,100.21247595000023,50718.45379872001 2026-01-03,03:23:45.000,3,11119458,-795,0,1767410624,15078.698049439998,100.16313204000471,50718.42585024 2026-01-03,03:23:46.000,3,11119484,-795,0,1767410625,15078.711522059988,100.16313204000471,50718.509695680004 2026-01-03,03:23:47.000,3,11119467,-795,0,1767410626,15078.745203609993,100.06444421999913,50718.5166828 2026-01-03,03:23:48.000,3,11119487,-635,0,1767410627,15078.799094089998,100.07149334999849,50718.54463128 2026-01-03,03:23:49.000,3,11119482,-795,0,1767410628,15078.785621469993,100.00805118000426,50718.55161840001 2026-01-03,03:23:50.000,3,11119447,-795,0,1767410629,15078.805830399993,99.97985465999955,50718.45379872001 2026-01-03,03:23:51.000,3,11119466,-795,0,1767410630,15078.832775639989,99.95165814000211,50718.53764416 2026-01-03,03:23:52.000,3,11119441,-795,0,1767410631,15078.778885159998,99.90231422999932,50718.56559264 2026-01-03,03:23:53.000,3,11119499,-795,0,1767410632,15078.812566709988,99.86001945000316,50718.56559264 2026-01-03,03:23:54.000,3,11119464,-795,0,1767410633,15078.805830399993,99.83182292999845,50718.558605520004 2026-01-03,03:23:55.000,3,11119509,-795,0,1767410634,15078.832775639989,99.83182292999845,50718.63546384 2026-01-03,03:23:56.000,3,11119562,-795,0,1767410635,15078.745203609993,99.80362641000102,50718.586554 2026-01-03,03:23:57.000,3,11119440,-795,0,1767410636,15078.698049439998,99.76838076000422,50718.5166828 2026-01-03,03:23:58.000,3,11119415,-795,0,1767410637,15078.711522059988,99.76133163000486,50718.49572144 2026-01-03,03:23:59.000,3,11119488,-795,0,1767410638,15078.745203609993,99.76838076000422,50718.579566880006 2026-01-03,03:24:00.000,3,11119476,-795,0,1767410639,15078.765412539993,99.75428249999823,50718.60052824001 2026-01-03,03:24:01.000,3,11119440,-795,0,1767410640,15078.758676229998,99.73313511000015,50718.56559264 2026-01-03,03:24:02.000,3,11119523,-795,0,1767410641,15078.711522059988,99.676742069998,50718.62148960001 2026-01-03,03:24:03.000,3,11119519,-795,0,1767410642,15078.691313130003,99.66969293999864,50718.69136080001 2026-01-03,03:24:04.000,3,11119506,-795,0,1767410643,15078.691313130003,99.690840330004,50718.6564252 2026-01-03,03:24:05.000,3,11119510,-795,0,1767410644,15078.677840509998,99.69788946000335,50718.66341232 2026-01-03,03:24:06.000,3,11119485,-795,0,1767410645,15078.677840509998,99.74018423999951,50718.70533504 2026-01-03,03:24:07.000,3,11119521,-795,0,1767410646,15078.623950029993,99.70493859000271,50718.6564252 2026-01-03,03:24:08.000,3,11119464,-795,0,1767410647,15078.617213719997,99.63444729000184,50718.66341232 2026-01-03,03:24:09.000,3,11119548,-795,0,1767410648,15078.617213719997,99.70493859000271,50718.64943808001 2026-01-03,03:24:10.000,3,11119531,-795,0,1767410649,15078.597004789997,99.70493859000271,50718.628476720005 2026-01-03,03:24:11.000,3,11119571,-795,0,1767410650,15078.597004789997,99.71903685000143,50718.6564252 2026-01-03,03:24:12.000,3,11119461,-795,0,1767410651,15078.570059550002,99.76133163000486,50718.69136080001 2026-01-03,03:24:13.000,3,11119492,-795,0,1767410652,15078.522905379992,99.74723336999887,50718.761232 2026-01-03,03:24:14.000,3,11119516,-795,0,1767410653,15078.549850620002,99.73313511000015,50718.71930928001 2026-01-03,03:24:15.000,3,11119429,-795,0,1767410654,15078.536377999997,99.74723336999887,50718.698347920006 2026-01-03,03:24:16.000,3,11119580,-795,0,1767410655,15078.482487519992,99.7895281500023,50718.66341232 2026-01-03,03:24:17.000,3,11119479,-795,0,1767410656,15078.502696449992,99.81772466999973,50718.67039944001 2026-01-03,03:24:18.000,3,11119495,-795,0,1767410657,15078.489223830002,99.77542989000358,50718.579566880006 2026-01-03,03:24:19.000,3,11119513,-795,0,1767410658,15078.489223830002,99.78247902000294,50718.64943808001 2026-01-03,03:24:20.000,3,11119517,-795,0,1767410659,15078.495960139997,99.81772466999973,50718.66341232 2026-01-03,03:24:21.000,3,11119506,-795,0,1767410660,15078.489223830002,99.80362641000102,50718.70533504 2026-01-03,03:24:22.000,3,11119488,-795,0,1767410661,15078.442069659992,99.81772466999973,50718.59354112 2026-01-03,03:24:23.000,3,11119486,-795,0,1767410662,15078.462278589992,99.86001945000316,50718.63546384 2026-01-03,03:24:24.000,3,11119531,-635,0,1767410663,15078.455542279997,99.7895281500023,50718.75424488 2026-01-03,03:24:25.000,3,11119474,-795,0,1767410664,15078.415124419997,99.8247737999991,50718.71232216 2026-01-03,03:24:26.000,3,11119529,-795,0,1767410665,15078.334288699996,99.86001945000316,50718.68437368 2026-01-03,03:24:27.000,3,11119481,-795,0,1767410666,15078.361233939992,99.84592119000445,50718.67039944001 2026-01-03,03:24:28.000,3,11119510,-795,0,1767410667,15078.354497629996,99.8529703200038,50718.74027064001 2026-01-03,03:24:29.000,3,11119467,-795,0,1767410668,15078.361233939992,99.84592119000445,50718.73328352 2026-01-03,03:24:30.000,3,11119504,-795,0,1767410669,15078.334288699996,99.86001945000316,50718.71930928001 2026-01-03,03:24:31.000,3,11119503,-795,0,1767410670,15078.334288699996,99.86001945000316,50718.78219336 2026-01-03,03:24:32.000,3,11119454,-795,0,1767410671,15078.314079769996,99.8882159700006,50718.81014184 2026-01-03,03:24:33.000,3,11119452,-795,0,1767410672,15078.314079769996,99.91641248999804,50718.726296400004 2026-01-03,03:24:34.000,3,11119529,-795,0,1767410673,15078.293870839996,99.89526509999996,50718.69136080001 2026-01-03,03:24:35.000,3,11119520,-795,0,1767410674,15078.260189289991,99.88116684000124,50718.747257760006 2026-01-03,03:24:36.000,3,11119508,-795,0,1767410675,15078.253452979996,99.91641248999804,50718.677386560004 2026-01-03,03:24:37.000,3,11119478,-795,0,1767410676,15078.293870839996,99.95165814000211,50718.677386560004 2026-01-03,03:24:38.000,3,11119537,-795,0,1767410677,15078.287134530001,99.94460901000275,50718.70533504 2026-01-03,03:24:39.000,3,11119480,-795,0,1767410678,15078.334288699996,99.95165814000211,50718.796167600005 2026-01-03,03:24:40.000,3,11119445,-795,0,1767410679,15078.287134530001,99.97985465999955,50718.78918048001 2026-01-03,03:24:41.000,3,11119490,-795,0,1767410680,15078.293870839996,99.9869037899989,50718.78219336 2026-01-03,03:24:42.000,3,11119455,-795,0,1767410681,15078.260189289991,99.99395291999826,50718.78918048001 2026-01-03,03:24:43.000,3,11119489,-795,0,1767410682,15078.2669256,100.0362477000017,50718.796167600005 2026-01-03,03:24:44.000,3,11119438,-795,0,1767410683,15078.273661909996,100.02919857000234,50718.78219336 2026-01-03,03:24:45.000,3,11119451,-795,0,1767410684,15078.22650774,100.05739508999977,50718.88700016001 2026-01-03,03:24:46.000,3,11119514,-795,0,1767410685,15078.17935356999,100.07854247999785,50718.78918048001 2026-01-03,03:24:47.000,3,11119502,-795,0,1767410686,15078.18608988,100.12083726000128,50718.80315472 2026-01-03,03:24:48.000,3,11119471,-795,0,1767410687,15078.17935356999,100.14198464999936,50718.85206456 2026-01-03,03:24:49.000,3,11119423,-795,0,1767410688,15078.20629881,100.15608290999808,50718.87302592 2026-01-03,03:24:50.000,3,11119455,-795,0,1767410689,15078.152408329996,100.17723030000343,50718.914948640006 2026-01-03,03:24:51.000,3,11119485,-795,0,1767410690,15078.14567202,100.19837769000151,50718.761232 2026-01-03,03:24:52.000,3,11119500,-795,0,1767410691,15078.10525416,100.19837769000151,50718.893987280004 2026-01-03,03:24:53.000,3,11119505,-795,0,1767410692,15078.0648363,100.21952507999958,50718.866038800006 2026-01-03,03:24:54.000,3,11119490,-795,0,1767410693,15078.05809998999,100.24067246999766,50718.866038800006 2026-01-03,03:24:55.000,3,11119484,-795,0,1767410694,15078.031154749995,100.22657420999894,50718.8311032 2026-01-03,03:24:56.000,3,11119451,-795,0,1767410695,15077.97726426999,100.2829672500011,50718.80315472 2026-01-03,03:24:57.000,3,11119491,-795,0,1767410696,15077.95705533999,100.26181986000302,50718.85905168001 2026-01-03,03:24:58.000,3,11119514,-795,0,1767410697,15077.91663747999,100.26181986000302,50718.83809032001 2026-01-03,03:24:59.000,3,11119483,-795,0,1767410698,15077.79538389999,100.29706550999981,50718.9009744 2026-01-03,03:25:00.000,3,11119490,-755,0,1767410699,15077.788647589994,100.36050768000132,50718.81014184 2026-01-03,03:25:01.000,3,11119421,-795,0,1767410700,15077.748229729994,100.36755681000068,50718.83809032001 2026-01-03,03:25:02.000,3,11119477,-795,0,1767410701,15077.77517496999,100.40280246000475,50718.80315472 2026-01-03,03:25:03.000,3,11119445,-515,0,1767410702,15077.707811869994,100.43099898000219,50718.866038800006 2026-01-03,03:25:04.000,3,11119461,-795,0,1767410703,15077.647185079994,100.46624462999898,50718.94289712 2026-01-03,03:25:05.000,3,11119452,-795,0,1767410704,15077.653921389989,100.46624462999898,50718.82411608 2026-01-03,03:25:06.000,3,11119478,-795,0,1767410705,15077.640448769998,100.55788331999793,50718.82411608 2026-01-03,03:25:07.000,3,11119437,-795,0,1767410706,15077.573085669988,100.593128970002,50718.81014184 2026-01-03,03:25:08.000,3,11119467,-795,0,1767410707,15077.600030909998,100.60017810000136,50718.85905168001 2026-01-03,03:25:09.000,3,11119541,-795,0,1767410708,15077.525931499993,100.62132548999944,50718.845077440004 2026-01-03,03:25:10.000,3,11119455,-795,0,1767410709,15077.478777329998,100.72001330999774,50718.85905168001 2026-01-03,03:25:11.000,3,11119445,-795,0,1767410710,15077.451832090002,100.7905046099986,50718.893987280004 2026-01-03,03:25:12.000,3,11119409,-795,0,1767410711,15077.397941609997,100.82575026000268,50718.866038800006 2026-01-03,03:25:13.000,3,11119483,-795,0,1767410712,15077.370996370002,100.87509416999819,50718.893987280004 2026-01-03,03:25:14.000,3,11119424,-795,0,1767410713,15077.310369580002,100.92443808000098,50718.914948640006 2026-01-03,03:25:15.000,3,11119528,-795,0,1767410714,15077.323842199992,100.97378199000377,50718.99879408 2026-01-03,03:25:16.000,3,11119427,-795,0,1767410715,15077.269951720002,101.02312589999929,50718.95687136001 2026-01-03,03:25:17.000,3,11119520,-795,0,1767410716,15077.263215409992,101.0865680700008,50718.92193576 2026-01-03,03:25:18.000,3,11119469,-795,0,1767410717,15077.175643379996,101.11476458999823,50718.9708456 2026-01-03,03:25:19.000,3,11119454,-795,0,1767410718,15077.148698140001,101.14296111000294,50718.963858480005 2026-01-03,03:25:20.000,3,11119457,-795,0,1767410719,15077.141961829991,101.19230501999846,50718.95687136001 2026-01-03,03:25:21.000,3,11119489,-795,0,1767410720,15077.148698140001,101.27689457999804,50718.95687136001 2026-01-03,03:25:22.000,3,11119465,-795,0,1767410721,15077.081335039991,101.2486980600006,50718.963858480005 2026-01-03,03:25:23.000,3,11119463,-795,0,1767410722,15077.00723563,101.31214023000211,50718.99180696 2026-01-03,03:25:24.000,3,11119537,-795,0,1767410723,15077.020708249991,101.36853327000426,50718.98481984001 2026-01-03,03:25:25.000,3,11119467,-795,0,1767410724,15076.96681777,101.38968066000234,50718.92892288 2026-01-03,03:25:26.000,3,11119427,-795,0,1767410725,15076.92639991,101.42492630999914,50718.94289712 2026-01-03,03:25:27.000,3,11119371,-795,0,1767410726,15076.82535526,101.45312283000385,50718.914948640006 2026-01-03,03:25:28.000,3,11119475,-795,0,1767410727,15076.811882639995,101.47427022000193,50718.94289712 2026-01-03,03:25:29.000,3,11119443,-795,0,1767410728,15076.76472847,101.53066326000408,50718.95687136001 2026-01-03,03:25:30.000,3,11119462,-795,0,1767410729,15076.73778322999,101.5447615200028,50718.97783272 2026-01-03,03:25:31.000,3,11119409,-795,0,1767410730,15076.70410168,101.6786949899979,50718.963858480005 2026-01-03,03:25:32.000,3,11119444,-795,0,1767410731,15076.670420129994,101.67164585999853,50718.99180696 2026-01-03,03:25:33.000,3,11119503,-795,0,1767410732,15076.64347489,101.77033368000411,50718.97783272 2026-01-03,03:25:34.000,3,11119496,-795,0,1767410733,15076.603057029999,101.79148107000219,50718.9708456 2026-01-03,03:25:35.000,3,11119449,-795,0,1767410734,15076.562639169999,101.81262846000027,50718.94988424 2026-01-03,03:25:36.000,3,11119448,-795,0,1767410735,15076.515484999989,101.8408249799977,50718.85905168001 2026-01-03,03:25:37.000,3,11119448,-795,0,1767410736,15076.488539759994,101.86902150000242,50718.85206456 2026-01-03,03:25:38.000,3,11119462,-795,0,1767410737,15076.448121899994,101.94656193000264,50718.88700016001 2026-01-03,03:25:39.000,3,11119437,-795,0,1767410738,15076.448121899994,101.98180757999944,50718.93591000001 2026-01-03,03:25:40.000,3,11119509,-795,0,1767410739,15076.414440349989,102.05934800999967,50718.92193576 2026-01-03,03:25:41.000,3,11119466,-795,0,1767410740,15076.326868319993,102.01705323000351,50718.88700016001 2026-01-03,03:25:42.000,3,11119443,-795,0,1767410741,15076.306659389993,102.05229888000031,50718.866038800006 2026-01-03,03:25:43.000,3,11119486,-795,0,1767410742,15076.266241529993,102.07344626999839,50718.893987280004 2026-01-03,03:25:44.000,3,11119489,-795,0,1767410743,15076.198878429997,102.14393756999925,50718.88001304 2026-01-03,03:25:45.000,3,11119471,-795,0,1767410744,15076.185405809993,102.18623235000268,50718.845077440004 2026-01-03,03:25:46.000,3,11119382,-795,0,1767410745,15076.097833779997,102.15803582999797,50718.81014184 2026-01-03,03:25:47.000,3,11119447,-755,0,1767410746,15076.097833779997,102.27787104000163,50718.83809032001 2026-01-03,03:25:48.000,3,11119479,-795,0,1767410747,15076.043943299992,102.28492017000099,50718.85206456 2026-01-03,03:25:49.000,3,11119472,-795,0,1767410748,15075.983316509992,102.2990184299997,50718.81712896001 2026-01-03,03:25:50.000,3,11119485,-795,0,1767410749,15075.936162339996,102.31311668999842,50718.92892288 2026-01-03,03:25:51.000,3,11119478,-795,0,1767410750,15075.895744479996,102.35541147000185,50718.866038800006 2026-01-03,03:25:52.000,3,11119459,-795,0,1767410751,15075.835117689996,102.43295190000208,50718.85206456 2026-01-03,03:25:53.000,3,11119391,-795,0,1767410752,15075.801436139991,102.41885364000336,50718.82411608 2026-01-03,03:25:54.000,3,11119457,-675,0,1767410753,15075.801436139991,102.51049233000231,50718.92193576 2026-01-03,03:25:55.000,3,11119449,-795,0,1767410754,15075.70039148999,102.56688537000446,50718.94988424 2026-01-03,03:25:56.000,3,11119529,-795,0,1767410755,15075.64650101,102.60918015000061,50718.963858480005 2026-01-03,03:25:57.000,3,11119477,-795,0,1767410756,15075.572401599995,102.60213102000125,50718.92193576 2026-01-03,03:25:58.000,3,11119408,-795,0,1767410757,15075.5050385,102.5950818900019,50718.94988424 2026-01-03,03:25:59.000,3,11119443,-795,0,1767410758,15075.471356949995,102.62327840999933,50719.061678160004 2026-01-03,03:26:00.000,3,11119535,-795,0,1767410759,15075.39725753999,102.65147493000404,50719.033729680006 2026-01-03,03:26:01.000,3,11119515,-795,0,1767410760,15075.329894439994,102.65147493000404,50719.02674256001 2026-01-03,03:26:02.000,3,11119487,-795,0,1767410761,15075.276003959989,102.63737666999805,50718.97783272 2026-01-03,03:26:03.000,3,11119513,-795,0,1767410762,15075.195168239989,102.63737666999805,50719.0407168 2026-01-03,03:26:04.000,3,11119401,-795,0,1767410763,15075.148014069993,102.71491709999827,50719.04770392 2026-01-03,03:26:05.000,3,11119503,-795,0,1767410764,15075.073914659988,102.72196623000491,50719.04770392 2026-01-03,03:26:06.000,3,11119509,-795,0,1767410765,15074.993078940002,102.75016275000235,50718.94289712 2026-01-03,03:26:07.000,3,11119466,-795,0,1767410766,15074.925715839992,102.76426101000106,50718.97783272 2026-01-03,03:26:08.000,3,11119429,-795,0,1767410767,15074.871825360002,102.82770318000257,50718.94289712 2026-01-03,03:26:09.000,3,11119491,-795,0,1767410768,15074.770780710001,102.87704708999809,50719.110588 2026-01-03,03:26:10.000,3,11119480,-635,0,1767410769,15074.683208679991,102.88409622000472,50719.01975544 2026-01-03,03:26:11.000,3,11119451,-755,0,1767410770,15074.615845579996,102.9404892599996,50719.02674256001 2026-01-03,03:26:12.000,3,11119482,-795,0,1767410771,15074.56195509999,102.98278404000303,50719.033729680006 2026-01-03,03:26:13.000,3,11119452,-755,0,1767410772,15074.50132830999,103.07442273000197,50719.00578120001 2026-01-03,03:26:14.000,3,11119465,-795,0,1767410773,15074.40701997,103.11671750999813,50719.04770392 2026-01-03,03:26:15.000,3,11119414,-795,0,1767410774,15074.35986579999,103.15901229000156,50719.061678160004 2026-01-03,03:26:16.000,3,11119449,-795,0,1767410775,15074.144303879999,103.22950359000242,50719.082639520006 2026-01-03,03:26:17.000,3,11119522,-795,0,1767410776,15074.083677089999,103.32114228000137,50719.00578120001 2026-01-03,03:26:18.000,3,11119494,-795,0,1767410777,15074.002841369998,103.34228966999945,50718.95687136001 2026-01-03,03:26:19.000,3,11119477,-795,0,1767410778,15073.928741959993,103.39163358000224,50718.94988424 2026-01-03,03:26:20.000,3,11119500,-795,0,1767410779,15073.787279449993,103.43392835999839,50719.02674256001 2026-01-03,03:26:21.000,3,11119430,-795,0,1767410780,15073.699707419997,103.47622314000182,50718.98481984001 2026-01-03,03:26:22.000,3,11119515,-795,0,1767410781,15073.612135390002,103.58196008999948,50718.98481984001 2026-01-03,03:26:23.000,3,11119462,-795,0,1767410782,15073.517827049996,103.61720574000356,50718.98481984001 2026-01-03,03:26:24.000,3,11119490,-795,0,1767410783,15073.403309779991,103.63130400000227,50718.95687136001 2026-01-03,03:26:25.000,3,11119544,-795,0,1767410784,15073.295528819996,103.69474617000378,50718.97783272 2026-01-03,03:26:26.000,3,11119496,-795,0,1767410785,15073.24163833999,103.72999182000058,50718.99180696 2026-01-03,03:26:27.000,3,11119469,-795,0,1767410786,15073.18774786,103.80048312000145,50718.963858480005 2026-01-03,03:26:28.000,3,11119537,-795,0,1767410787,15073.12712107,103.82867963999888,50719.05469104001 2026-01-03,03:26:29.000,3,11119471,-795,0,1767410788,15073.03954903999,103.8568761600036,50719.05469104001 2026-01-03,03:26:30.000,3,11119448,-795,0,1767410789,15072.965449629999,103.96966224000062,50719.09661376 2026-01-03,03:26:31.000,3,11119522,-795,0,1767410790,15072.877877599989,103.92736746000446,50718.9708456 2026-01-03,03:26:32.000,3,11119591,-795,0,1767410791,15072.810514499994,104.03310441000212,50718.94988424 2026-01-03,03:26:33.000,3,11119453,-795,0,1767410792,15072.729678779993,104.09654658000363,50719.0407168 2026-01-03,03:26:34.000,3,11119439,-795,0,1767410793,15072.675788299988,104.11064484000235,50719.02674256001 2026-01-03,03:26:35.000,3,11119477,-795,0,1767410794,15072.628634129993,104.2022835300013,50718.9708456 2026-01-03,03:26:36.000,3,11119413,-795,0,1767410795,15072.480435309997,104.25867657000344,50718.95687136001 2026-01-03,03:26:37.000,3,11119439,-795,0,1767410796,15072.440017449997,104.31506960999832,50718.92193576 2026-01-03,03:26:38.000,3,11119487,-795,0,1767410797,15072.365918039992,104.40670830000454,50718.92892288 2026-01-03,03:26:39.000,3,11119442,-795,0,1767410798,15072.332236490001,104.5124452500022,50719.08962664 2026-01-03,03:26:40.000,3,11119485,-795,0,1767410799,15072.251400770001,104.54064176999964,50719.01975544 2026-01-03,03:26:41.000,3,11119399,-795,0,1767410800,15072.163828739991,104.63228045999858,50718.963858480005 2026-01-03,03:26:42.000,3,11119445,-795,0,1767410801,15072.02910254,104.68162437000137,50718.9708456 2026-01-03,03:26:43.000,3,11119491,-795,0,1767410802,15071.96847575,104.75211567000224,50718.99180696 2026-01-03,03:26:44.000,3,11119501,-795,0,1767410803,15071.88764003,104.80850871000439,50718.9708456 2026-01-03,03:26:45.000,3,11119503,-795,0,1767410804,15071.88090371999,104.8578526199999,50719.00578120001 2026-01-03,03:26:46.000,3,11119460,-795,0,1767410805,15071.853958479995,104.87900000999798,50718.914948640006 2026-01-03,03:26:47.000,3,11119532,-795,0,1767410806,15071.77985906999,104.96358957000484,50718.963858480005 2026-01-03,03:26:48.000,3,11119535,-795,0,1767410807,15071.82027692999,104.99883522000164,50718.963858480005 2026-01-03,03:26:49.000,3,11119466,-795,0,1767410808,15071.773122759994,105.06227739000315,50718.99879408 2026-01-03,03:26:50.000,3,11119498,-795,0,1767410809,15071.705759659999,105.13276869000401,50718.99879408 2026-01-03,03:26:51.000,3,11119459,-795,0,1767410810,15071.658605489989,105.18211259999953,50718.99180696 2026-01-03,03:26:52.000,3,11119479,-795,0,1767410811,15071.597978699989,105.23145651000232,50718.95687136001 2026-01-03,03:26:53.000,3,11119483,-795,0,1767410812,15071.544088219998,105.27375128999847,50718.914948640006 2026-01-03,03:26:54.000,3,11119444,-795,0,1767410813,15071.449779879993,105.32309520000126,50718.88700016001 2026-01-03,03:26:55.000,3,11119473,-795,0,1767410814,15071.395889400002,105.40063563000149,50718.88001304 2026-01-03,03:26:56.000,3,11119463,-795,0,1767410815,15071.328526299993,105.38653737000277,50718.9009744 2026-01-03,03:26:57.000,3,11119408,-795,0,1767410816,15071.267899509992,105.49932344999979,50718.83809032001 2026-01-03,03:26:58.000,3,11119476,-795,0,1767410817,15071.200536409997,105.55571649000194,50718.893987280004 2026-01-03,03:26:59.000,3,11119438,-795,0,1767410818,15071.173591170002,105.59096213999874,50718.92193576 2026-01-03,03:27:00.000,3,11119472,-795,0,1767410819,15071.126436999992,105.69669909000368,50718.914948640006 2026-01-03,03:27:01.000,3,11119451,-795,0,1767410820,15071.038864969996,105.7742395200039,50718.81712896001 2026-01-03,03:27:02.000,3,11119448,-795,0,1767410821,15070.937820319996,105.81653430000006,50718.93591000001 2026-01-03,03:27:03.000,3,11119441,-795,0,1767410822,15070.917611389996,105.87997647000157,50718.94988424 2026-01-03,03:27:04.000,3,11119415,-795,0,1767410823,15070.877193529996,105.92227124999772,50718.94988424 2026-01-03,03:27:05.000,3,11119451,-795,0,1767410824,15070.80309411999,105.92227124999772,50718.92892288 2026-01-03,03:27:06.000,3,11119456,-755,0,1767410825,15070.74246732999,106.04915559000074,50718.94988424 2026-01-03,03:27:07.000,3,11119397,-795,0,1767410826,15070.654895299995,106.0562047200001,50718.92892288 2026-01-03,03:27:08.000,3,11119511,-795,0,1767410827,15070.634686369995,106.0562047200001,50718.845077440004 2026-01-03,03:27:09.000,3,11119462,-795,0,1767410828,15070.56058695999,106.0562047200001,50718.893987280004 2026-01-03,03:27:10.000,3,11119448,-795,0,1767410829,15070.506696479999,106.07735210999817,50718.87302592 2026-01-03,03:27:11.000,3,11119461,-795,0,1767410830,15070.419124449989,106.13374515000032,50718.83809032001 2026-01-03,03:27:12.000,3,11119494,-715,0,1767410831,15070.351761349993,106.14784340999904,50718.796167600005 2026-01-03,03:27:13.000,3,11119467,-795,0,1767410832,15070.311343489993,106.19013819000247,50718.78219336 2026-01-03,03:27:14.000,3,11119461,-795,0,1767410833,15070.217035149988,106.25358036000398,50718.71232216 2026-01-03,03:27:15.000,3,11119442,-795,0,1767410834,15070.183353599998,106.27472775000206,50718.77520624 2026-01-03,03:27:16.000,3,11119461,-795,0,1767410835,15070.142935739997,106.38751382999908,50718.74027064001 2026-01-03,03:27:17.000,3,11119410,-795,0,1767410836,15070.082308949997,106.39456295999844,50718.71930928001 2026-01-03,03:27:18.000,3,11119439,-795,0,1767410837,15070.048627399992,106.41571035000379,50718.66341232 2026-01-03,03:27:19.000,3,11119514,-795,0,1767410838,15069.974527990002,106.50734904000274,50718.747257760006 2026-01-03,03:27:20.000,3,11119412,-795,0,1767410839,15069.954319060002,106.5778403400036,50718.74027064001 2026-01-03,03:27:21.000,3,11119489,-795,0,1767410840,15069.907164889992,106.62718424999912,50718.67039944001 2026-01-03,03:27:22.000,3,11119432,-795,0,1767410841,15069.900428579997,106.69062642000063,50718.698347920006 2026-01-03,03:27:23.000,3,11119415,-795,0,1767410842,15069.846538099991,106.69062642000063,50718.677386560004 2026-01-03,03:27:24.000,3,11119500,-795,0,1767410843,15069.833065480001,106.75406859000213,50718.761232 2026-01-03,03:27:25.000,3,11119500,-795,0,1767410844,15069.792647620001,106.76816685000085,50718.62148960001 2026-01-03,03:27:26.000,3,11119462,-795,0,1767410845,15069.758966069996,106.78226510999957,50718.70533504 2026-01-03,03:27:27.000,3,11119476,-795,0,1767410846,15069.73202083,106.83160902000236,50718.6564252 2026-01-03,03:27:28.000,3,11119496,-795,0,1767410847,15069.745493449991,106.88800206000451,50718.68437368 2026-01-03,03:27:29.000,3,11119486,-795,0,1767410848,15069.69160297,106.9584933599981,50718.68437368 2026-01-03,03:27:30.000,3,11119523,-795,0,1767410849,15069.617503559995,106.97964075000345,50718.761232 2026-01-03,03:27:31.000,3,11119516,-795,0,1767410850,15069.62423986999,107.02898465999897,50718.75424488 2026-01-03,03:27:32.000,3,11119505,-795,0,1767410851,15069.597294629995,107.0712794400024,50718.69136080001 2026-01-03,03:27:33.000,3,11119461,-795,0,1767410852,15069.56361307999,107.09242683000048,50718.628476720005 2026-01-03,03:27:34.000,3,11119543,-795,0,1767410853,15069.48277735999,107.13472161000391,50718.57257976001 2026-01-03,03:27:35.000,3,11119433,-795,0,1767410854,15069.46256842999,107.14177074000327,50718.64245096 2026-01-03,03:27:36.000,3,11119446,-795,0,1767410855,15069.44235949999,107.15586900000199,50718.579566880006 2026-01-03,03:27:37.000,3,11119451,-795,0,1767410856,15069.42215056999,107.11357421999855,50718.55161840001 2026-01-03,03:27:38.000,3,11119502,-795,0,1767410857,15069.44235949999,107.19111464999878,50718.5166828 2026-01-03,03:27:39.000,3,11119514,-795,0,1767410858,15069.40194163999,107.18406551999942,50718.45379872001 2026-01-03,03:27:40.000,3,11119484,-795,0,1767410859,15069.34131484999,107.19111464999878,50718.49572144 2026-01-03,03:27:41.000,3,11119493,-795,0,1767410860,15069.287424369999,107.20521291000478,50718.5166828 2026-01-03,03:27:42.000,3,11119488,-795,0,1767410861,15069.307633299999,107.19111464999878,50718.49572144 2026-01-03,03:27:43.000,3,11119504,-795,0,1767410862,15069.267215439999,107.21226204000413,50718.53764416 2026-01-03,03:27:44.000,3,11119518,-795,0,1767410863,15069.28068805999,107.16291813000134,50718.53764416 2026-01-03,03:27:45.000,3,11119482,-795,0,1767410864,15069.233533889994,107.17701639000006,50718.5166828 2026-01-03,03:27:46.000,3,11119472,-795,0,1767410865,15069.206588649999,107.19111464999878,50718.460785840005 2026-01-03,03:27:47.000,3,11119471,-795,0,1767410866,15069.220061269989,107.20521291000478,50718.48873432 2026-01-03,03:27:48.000,3,11119484,-795,0,1767410867,15069.213324959994,107.19111464999878,50718.48873432 2026-01-03,03:27:49.000,3,11119464,-795,0,1767410868,15069.179643409989,107.24045856000157,50718.48174720001 2026-01-03,03:27:50.000,3,11119438,-795,0,1767410869,15069.166170789998,107.23340943000221,50718.50270856001 2026-01-03,03:27:51.000,3,11119486,-795,0,1767410870,15069.132489239993,107.20521291000478,50718.43283736001 2026-01-03,03:27:52.000,3,11119507,-795,0,1767410871,15069.112280309993,107.19111464999878,50718.36995328 2026-01-03,03:27:53.000,3,11119462,-795,0,1767410872,15069.105543999998,107.19816377999814,50718.41886312 2026-01-03,03:27:54.000,3,11119490,-795,0,1767410873,15069.119016619989,107.19816377999814,50718.38392752001 2026-01-03,03:27:55.000,3,11119493,-795,0,1767410874,15069.119016619989,107.19111464999878,50718.41886312 2026-01-03,03:27:56.000,3,11119535,-795,0,1767410875,15069.098807689988,107.1699672600007,50718.43283736001 2026-01-03,03:27:57.000,3,11119443,-795,0,1767410876,15069.098807689988,107.18406551999942,50718.46777296 2026-01-03,03:27:58.000,3,11119479,-795,0,1767410877,15069.112280309993,107.11357421999855,50718.53764416 2026-01-03,03:27:59.000,3,11119510,-795,0,1767410878,15069.085335069998,107.08537770000112,50718.509695680004 2026-01-03,03:28:00.000,3,11119548,-795,0,1767410879,15069.119016619989,107.09242683000048,50718.52366992001 2026-01-03,03:28:01.000,3,11119497,-795,0,1767410880,15069.078598759988,107.09947595999984,50718.509695680004 2026-01-03,03:28:02.000,3,11119524,-795,0,1767410881,15069.119016619989,107.06423031000304,50718.53764416 2026-01-03,03:28:03.000,3,11119503,-795,0,1767410882,15069.078598759988,107.05718118000368,50718.55161840001 2026-01-03,03:28:04.000,3,11119526,-795,0,1767410883,15069.119016619989,106.97964075000345,50718.53764416 2026-01-03,03:28:05.000,3,11119506,-795,0,1767410884,15069.119016619989,107.05013205000432,50718.48873432 2026-01-03,03:28:06.000,3,11119552,-795,0,1767410885,15069.105543999998,107.04308291999769,50718.47476008 2026-01-03,03:28:07.000,3,11119503,-795,0,1767410886,15069.071862449993,106.9725916200041,50718.4468116 2026-01-03,03:28:08.000,3,11119553,-795,0,1767410887,15069.058389829988,106.93029684000066,50718.45379872001 2026-01-03,03:28:09.000,3,11119509,-795,0,1767410888,15069.085335069998,106.90210032000323,50718.46777296 2026-01-03,03:28:10.000,3,11119523,-795,0,1767410889,15069.044917209998,106.8598055399998,50718.48873432 2026-01-03,03:28:11.000,3,11119456,-795,0,1767410890,15069.004499349998,106.86685466999916,50718.55161840001 2026-01-03,03:28:12.000,3,11119534,-795,0,1767410891,15068.923663629997,106.83865815000172,50718.57257976001 2026-01-03,03:28:13.000,3,11119538,-795,0,1767410892,15068.930399939993,106.78226510999957,50718.64245096 2026-01-03,03:28:14.000,3,11119442,-755,0,1767410893,15068.863036839997,106.81046163000428,50718.586554 2026-01-03,03:28:15.000,3,11119486,-795,0,1767410894,15068.842827909997,106.79636336999829,50718.62148960001 2026-01-03,03:28:16.000,3,11119482,-795,0,1767410895,15068.768728499992,106.81046163000428,50718.52366992001 2026-01-03,03:28:17.000,3,11119484,-795,0,1767410896,15068.701365399997,106.78931423999893,50718.61450248 2026-01-03,03:28:18.000,3,11119488,-795,0,1767410897,15068.654211230001,106.78226510999957,50718.61450248 2026-01-03,03:28:19.000,3,11119516,-795,0,1767410898,15068.627265989991,106.76816685000085,50718.60052824001 2026-01-03,03:28:20.000,3,11119430,-795,0,1767410899,15068.580111819996,106.83160902000236,50718.62148960001 2026-01-03,03:28:21.000,3,11119481,-795,0,1767410900,15068.53295765,106.81046163000428,50718.558605520004 2026-01-03,03:28:22.000,3,11119468,-795,0,1767410901,15068.506012409991,106.81046163000428,50718.43283736001 2026-01-03,03:28:23.000,3,11119481,-795,0,1767410902,15068.47233086,106.80341249999765,50718.49572144 2026-01-03,03:28:24.000,3,11119499,-795,0,1767410903,15068.431913,106.78931423999893,50718.46777296 2026-01-03,03:28:25.000,3,11119446,-795,0,1767410904,15068.39149514,106.81046163000428,50718.50270856001 2026-01-03,03:28:26.000,3,11119466,-795,0,1767410905,15068.337604659995,106.81046163000428,50718.47476008 2026-01-03,03:28:27.000,3,11119470,-795,0,1767410906,15068.30392310999,106.79636336999829,50718.45379872001 2026-01-03,03:28:28.000,3,11119520,-795,0,1767410907,15068.28371417999,106.77521598000021,50718.4468116 2026-01-03,03:28:29.000,3,11119512,-795,0,1767410908,15068.256768939995,106.824559890003,50718.39790176 2026-01-03,03:28:30.000,3,11119513,-795,0,1767410909,15068.2298237,106.824559890003,50718.38392752001 2026-01-03,03:28:31.000,3,11119435,-675,0,1767410910,15068.256768939995,106.87390379999852,50718.509695680004 2026-01-03,03:28:32.000,3,11119452,-795,0,1767410911,15068.20287845999,106.88095292999787,50718.42585024 2026-01-03,03:28:33.000,3,11119493,-795,0,1767410912,15068.26350524999,106.83865815000172,50718.460785840005 2026-01-03,03:28:34.000,3,11119485,-795,0,1767410913,15068.25003263,106.88800206000451,50718.39790176 2026-01-03,03:28:35.000,3,11119464,-795,0,1767410914,15068.236560009995,106.93734597000002,50718.40488888001 2026-01-03,03:28:36.000,3,11119466,-795,0,1767410915,15068.20961477,106.9584933599981,50718.36995328 2026-01-03,03:28:37.000,3,11119496,-795,0,1767410916,15068.22308738999,106.94439509999938,50718.43982448 2026-01-03,03:28:38.000,3,11119520,-795,0,1767410917,15068.25003263,107.00783727000089,50718.32803056 2026-01-03,03:28:39.000,3,11119455,-795,0,1767410918,15068.24329631999,107.00783727000089,50718.362966160006 2026-01-03,03:28:40.000,3,11119445,-795,0,1767410919,15068.25003263,107.00078814000153,50718.28610784001 2026-01-03,03:28:41.000,3,11119450,-795,0,1767410920,15068.26350524999,107.00078814000153,50718.27912072 2026-01-03,03:28:42.000,3,11119421,-795,0,1767410921,15068.26350524999,107.00078814000153,50718.26514648001 2026-01-03,03:28:43.000,3,11119483,-795,0,1767410922,15068.30392310999,107.03603378999833,50718.30008208 2026-01-03,03:28:44.000,3,11119470,-795,0,1767410923,15068.337604659995,107.02193552999961,50718.2721336 2026-01-03,03:28:45.000,3,11119462,-795,0,1767410924,15068.337604659995,107.00078814000153,50718.27912072 2026-01-03,03:28:46.000,3,11119463,-795,0,1767410925,15068.38475882999,107.00783727000089,50718.2721336 2026-01-03,03:28:47.000,3,11119479,-795,0,1767410926,15068.40496775999,106.98668988000281,50718.26514648001 2026-01-03,03:28:48.000,3,11119552,-795,0,1767410927,15068.438649309996,106.97964075000345,50718.13937832 2026-01-03,03:28:49.000,3,11119464,-795,0,1767410928,15068.499276099996,107.00078814000153,50718.342004800004 2026-01-03,03:28:50.000,3,11119463,-795,0,1767410929,15068.53295765,106.97964075000345,50718.28610784001 2026-01-03,03:28:51.000,3,11119406,-795,0,1767410930,15068.566639199991,106.94439509999938,50718.16732680001 2026-01-03,03:28:52.000,3,11119436,-795,0,1767410931,15068.586848129991,106.94439509999938,50718.223223760004 2026-01-03,03:28:53.000,3,11119493,-795,0,1767410932,15068.573375510001,106.90914945000259,50718.223223760004 2026-01-03,03:28:54.000,3,11119350,-795,0,1767410933,15068.620529679996,106.9232477100013,50718.15335256 2026-01-03,03:28:55.000,3,11119479,-795,0,1767410934,15068.647474919992,106.91619858000195,50718.2022624 2026-01-03,03:28:56.000,3,11119471,-795,0,1767410935,15068.600320749996,106.88095292999787,50718.13937832 2026-01-03,03:28:57.000,3,11119392,-795,0,1767410936,15068.613793370001,106.85275641000044,50718.08348136 2026-01-03,03:28:58.000,3,11119378,-795,0,1767410937,15068.620529679996,106.81046163000428,50718.13937832 2026-01-03,03:28:59.000,3,11119440,-795,0,1767410938,15068.674420160001,106.80341249999765,50718.14636544001 2026-01-03,03:29:00.000,3,11119461,-795,0,1767410939,15068.708101709992,106.73997033000342,50718.16033968 2026-01-03,03:29:01.000,3,11119491,-795,0,1767410940,15068.708101709992,106.71882293999806,50718.11142984 2026-01-03,03:29:02.000,3,11119423,-795,0,1767410941,15068.768728499992,106.66947903000255,50718.11142984 2026-01-03,03:29:03.000,3,11119465,-795,0,1767410942,15068.768728499992,106.62718424999912,50718.13937832 2026-01-03,03:29:04.000,3,11119449,-795,0,1767410943,15068.755255880002,106.5778403400036,50718.08348136 2026-01-03,03:29:05.000,3,11119448,-795,0,1767410944,15068.788937429992,106.52144730000146,50718.06950712001 2026-01-03,03:29:06.000,3,11119501,-795,0,1767410945,15068.836091600002,106.52144730000146,50718.09046848 2026-01-03,03:29:07.000,3,11119451,-795,0,1767410946,15068.856300530002,106.47210338999867,50718.06252 2026-01-03,03:29:08.000,3,11119405,-795,0,1767410947,15068.910191009993,106.4016120899978,50718.11142984 2026-01-03,03:29:09.000,3,11119449,-795,0,1767410948,15068.842827909997,106.35931731000164,50718.11142984 2026-01-03,03:29:10.000,3,11119455,-795,0,1767410949,15068.923663629997,106.3311207900042,50718.06950712001 2026-01-03,03:29:11.000,3,11119451,-795,0,1767410950,15069.017971969988,106.27472775000206,50718.08348136 2026-01-03,03:29:12.000,3,11119433,-795,0,1767410951,15069.024708279998,106.21833470999991,50718.09046848 2026-01-03,03:29:13.000,3,11119486,-795,0,1767410952,15069.058389829988,106.21833470999991,50718.10444272 2026-01-03,03:29:14.000,3,11119476,-795,0,1767410953,15069.098807689988,106.12669602000096,50718.02059728001 2026-01-03,03:29:15.000,3,11119470,-795,0,1767410954,15069.112280309993,106.13374515000032,50718.09046848 2026-01-03,03:29:16.000,3,11119527,-795,0,1767410955,15069.132489239993,106.06325384999946,50718.03457152 2026-01-03,03:29:17.000,3,11119420,-795,0,1767410956,15069.132489239993,106.04210646000138,50717.98566168 2026-01-03,03:29:18.000,3,11119446,-795,0,1767410957,15069.186379719999,106.03505733000202,50718.02059728001 2026-01-03,03:29:19.000,3,11119482,-795,0,1767410958,15069.179643409989,105.97161516000051,50718.06950712001 2026-01-03,03:29:20.000,3,11119473,-795,0,1767410959,15069.193116029994,105.96456603000115,50718.04155864 2026-01-03,03:29:21.000,3,11119465,-795,0,1767410960,15069.213324959994,105.908172989999,50717.9926488 2026-01-03,03:29:22.000,3,11119489,-795,0,1767410961,15069.233533889994,105.82358342999942,50718.01361016 2026-01-03,03:29:23.000,3,11119470,-795,0,1767410962,15069.273951749994,105.82358342999942,50717.97867456001 2026-01-03,03:29:24.000,3,11119457,-795,0,1767410963,15069.287424369999,105.78833778000262,50718.006623040004 2026-01-03,03:29:25.000,3,11119496,-795,0,1767410964,15069.34805116,105.7742395200039,50718.01361016 2026-01-03,03:29:26.000,3,11119470,-795,0,1767410965,15069.327842229999,105.80243604000134,50717.887842000004 2026-01-03,03:29:27.000,3,11119463,-795,0,1767410966,15069.42888688,105.8094851700007,50717.88085488001 2026-01-03,03:29:28.000,3,11119502,-795,0,1767410967,15069.435623189995,105.80243604000134,50717.92976472001 2026-01-03,03:29:29.000,3,11119442,-795,0,1767410968,15069.48951367,105.79538691000198,50717.85290640001 2026-01-03,03:29:30.000,3,11119418,-795,0,1767410969,15069.56361307999,105.76719039000454,50717.90181624001 2026-01-03,03:29:31.000,3,11119510,-795,0,1767410970,15069.65118511,105.7742395200039,50717.97168744 2026-01-03,03:29:32.000,3,11119518,-795,0,1767410971,15069.698339279996,105.78128865000326,50718.006623040004 2026-01-03,03:29:33.000,3,11119450,-795,0,1767410972,15069.77243869,105.74604299999919,50718.06252 2026-01-03,03:29:34.000,3,11119453,-635,0,1767410973,15069.792647620001,105.73194474000047,50718.08348136 2026-01-03,03:29:35.000,3,11119490,-795,0,1767410974,15069.833065480001,105.73899386999983,50718.04854576001 2026-01-03,03:29:36.000,3,11119495,-795,0,1767410975,15069.866747029992,105.78128865000326,50717.99963592001 2026-01-03,03:29:37.000,3,11119441,-795,0,1767410976,15069.907164889992,105.73899386999983,50718.02059728001 2026-01-03,03:29:38.000,3,11119491,-795,0,1767410977,15069.934110130001,105.69669909000368,50718.027584400006 2026-01-03,03:29:39.000,3,11119452,-795,0,1767410978,15069.974527990002,105.73194474000047,50718.076494240006 2026-01-03,03:29:40.000,3,11119458,-795,0,1767410979,15069.954319060002,105.65440431000025,50718.055532880004 2026-01-03,03:29:41.000,3,11119435,-795,0,1767410980,15070.001473229997,105.62620779000281,50717.92976472001 2026-01-03,03:29:42.000,3,11119465,-795,0,1767410981,15070.008209539992,105.62620779000281,50717.97168744 2026-01-03,03:29:43.000,3,11119500,-795,0,1767410982,15070.068836329992,105.56981475000066,50717.908803360006 2026-01-03,03:29:44.000,3,11119499,-795,0,1767410983,15070.102517879997,105.5627656200013,50717.9227776 2026-01-03,03:29:45.000,3,11119459,-795,0,1767410984,15070.129463119993,105.50637257999915,50717.94373896 2026-01-03,03:29:46.000,3,11119470,-795,0,1767410985,15070.115990500002,105.51342170999851,50717.97867456001 2026-01-03,03:29:47.000,3,11119481,-795,0,1767410986,15070.109254189992,105.47112693000236,50718.01361016 2026-01-03,03:29:48.000,3,11119547,-795,0,1767410987,15070.142935739997,105.42883214999893,50717.957713200005 2026-01-03,03:29:49.000,3,11119468,-795,0,1767410988,15070.176617290002,105.42178301999957,50717.9227776 2026-01-03,03:29:50.000,3,11119449,-795,0,1767410989,15070.169880979993,105.40063563000149,50717.908803360006 2026-01-03,03:29:51.000,3,11119484,-795,0,1767410990,15070.183353599998,105.34424258999934,50717.9926488 2026-01-03,03:29:52.000,3,11119474,-795,0,1767410991,15070.190089909993,105.27375128999847,50717.97867456001 2026-01-03,03:29:53.000,3,11119481,-795,0,1767410992,15070.237244079988,105.34424258999934,50718.01361016 2026-01-03,03:29:54.000,3,11119495,-795,0,1767410993,15070.264189319998,105.28080041999783,50717.95072608001 2026-01-03,03:29:55.000,3,11119438,-795,0,1767410994,15070.311343489993,105.21030912000424,50717.99963592001 2026-01-03,03:29:56.000,3,11119425,-795,0,1767410995,15070.297870869988,105.19621085999825,50717.97168744 2026-01-03,03:29:57.000,3,11119498,-795,0,1767410996,15070.291134559993,105.12571956000465,50717.97168744 2026-01-03,03:29:58.000,3,11119471,-795,0,1767410997,15070.338288729989,105.09752303999994,50717.9926488 2026-01-03,03:29:59.000,3,11119451,-795,0,1767410998,15070.378706589989,105.06227739000315,50718.006623040004 2026-01-03,03:30:00.000,3,11119445,-795,0,1767410999,15070.398915519989,105.01998260999972,50718.09745560001 2026-01-03,03:30:01.000,3,11119404,-795,0,1767411000,15070.466278619999,105.005884350001,50718.04854576001 2026-01-03,03:30:02.000,3,11119480,-795,0,1767411001,15070.47975123999,105.02703173999907,50718.16033968 2026-01-03,03:30:03.000,3,11119468,-795,0,1767411002,15070.506696479999,104.92129479000141,50718.16732680001 2026-01-03,03:30:04.000,3,11119449,-715,0,1767411003,15070.493223859994,104.94949130999885,50718.1323912 2026-01-03,03:30:05.000,3,11119435,-795,0,1767411004,15070.47975123999,104.93539305000013,50718.18130104 2026-01-03,03:30:06.000,3,11119445,-795,0,1767411005,15070.473014929994,104.9071965300027,50718.11841696001 2026-01-03,03:30:07.000,3,11119482,-795,0,1767411006,15070.49996016999,104.92834392000077,50718.076494240006 2026-01-03,03:30:08.000,3,11119493,-795,0,1767411007,15070.533641719994,104.91424566000205,50718.09046848 2026-01-03,03:30:09.000,3,11119465,-795,0,1767411008,15070.553850649994,104.94244217999949,50718.09046848 2026-01-03,03:30:10.000,3,11119521,-755,0,1767411009,15070.56732327,104.91424566000205,50718.076494240006 2026-01-03,03:30:11.000,3,11119492,-795,0,1767411010,15070.62795006,104.92834392000077,50718.076494240006 2026-01-03,03:30:12.000,3,11119443,-795,0,1767411011,15070.60774113,104.91424566000205,50718.06950712001 2026-01-03,03:30:13.000,3,11119475,-795,0,1767411012,15070.695313159995,104.94244217999949,50718.11142984 2026-01-03,03:30:14.000,3,11119475,-795,0,1767411013,15070.64142267999,104.92834392000077,50718.16732680001 2026-01-03,03:30:15.000,3,11119508,-795,0,1767411014,15070.66163160999,104.93539305000013,50718.15335256 2026-01-03,03:30:16.000,3,11119465,-795,0,1767411015,15070.72225839999,104.94244217999949,50718.16732680001 2026-01-03,03:30:17.000,3,11119471,-795,0,1767411016,15070.74246732999,104.9071965300027,50718.2022624 2026-01-03,03:30:18.000,3,11119488,-795,0,1767411017,15070.7896215,104.86490174999926,50718.25117224 2026-01-03,03:30:19.000,3,11119489,-795,0,1767411018,15070.84351197999,104.88604914000462,50718.25815936 2026-01-03,03:30:20.000,3,11119443,-795,0,1767411019,15070.836775669995,104.84375436000118,50718.23021088 2026-01-03,03:30:21.000,3,11119473,-795,0,1767411020,15070.85024829,104.8578526199999,50718.18130104 2026-01-03,03:30:22.000,3,11119495,-795,0,1767411021,15070.856984599995,104.83670523000183,50718.20924952 2026-01-03,03:30:23.000,3,11119446,-795,0,1767411022,15070.917611389996,104.83670523000183,50718.174313920004 2026-01-03,03:30:24.000,3,11119536,-795,0,1767411023,15070.91087508,104.77326306000032,50718.23021088 2026-01-03,03:30:25.000,3,11119522,-795,0,1767411024,15070.917611389996,104.76621393000096,50718.223223760004 2026-01-03,03:30:26.000,3,11119415,-795,0,1767411025,15070.944556629991,104.73801741000352,50718.195275280006 2026-01-03,03:30:27.000,3,11119437,-795,0,1767411026,15070.93108401,104.76621393000096,50718.21623664001 2026-01-03,03:30:28.000,3,11119419,-795,0,1767411027,15070.90413876999,104.71687001999817,50718.26514648001 2026-01-03,03:30:29.000,3,11119507,-795,0,1767411028,15070.897402459996,104.68162437000137,50718.28610784001 2026-01-03,03:30:30.000,3,11119409,-795,0,1767411029,15070.944556629991,104.6604769800033,50718.18828816001 2026-01-03,03:30:31.000,3,11119442,-795,0,1767411030,15070.91087508,104.6604769800033,50718.244185120006 2026-01-03,03:30:32.000,3,11119438,-795,0,1767411031,15070.877193529996,104.58293655000307,50718.30008208 2026-01-03,03:30:33.000,3,11119458,-795,0,1767411032,15070.89066615,104.6604769800033,50718.21623664001 2026-01-03,03:30:34.000,3,11119408,-795,0,1767411033,15070.86372090999,104.58293655000307,50718.20924952 2026-01-03,03:30:35.000,3,11119502,-795,0,1767411034,15070.856984599995,104.63228045999858,50718.28610784001 2026-01-03,03:30:36.000,3,11119478,-795,0,1767411035,15070.87045722,104.60408394000115,50718.20924952 2026-01-03,03:30:37.000,3,11119466,-795,0,1767411036,15070.80983043,104.6111330700005,50718.174313920004 2026-01-03,03:30:38.000,3,11119431,-795,0,1767411037,15070.7896215,104.56178915999772,50718.195275280006 2026-01-03,03:30:39.000,3,11119442,-795,0,1767411038,15070.776148879995,104.56178915999772,50718.18828816001 2026-01-03,03:30:40.000,3,11119458,-795,0,1767411039,15070.74920364,104.60408394000115,50718.18828816001 2026-01-03,03:30:41.000,3,11119470,-795,0,1767411040,15070.72225839999,104.59703481000179,50718.21623664001 2026-01-03,03:30:42.000,3,11119496,-795,0,1767411041,15070.72899471,104.61818219999986,50718.2721336 2026-01-03,03:30:43.000,3,11119428,-795,0,1767411042,15070.74920364,104.63932958999794,50718.32104344 2026-01-03,03:30:44.000,3,11119452,-795,0,1767411043,15070.74920364,104.62523132999922,50718.342004800004 2026-01-03,03:30:45.000,3,11119487,-795,0,1767411044,15070.72225839999,104.63228045999858,50718.31405632001 2026-01-03,03:30:46.000,3,11119503,-795,0,1767411045,15070.62121374999,104.58998568000243,50718.342004800004 2026-01-03,03:30:47.000,3,11119545,-795,0,1767411046,15070.634686369995,104.65342785000394,50718.32803056 2026-01-03,03:30:48.000,3,11119518,-795,0,1767411047,15070.60774113,104.64637872000458,50718.342004800004 2026-01-03,03:30:49.000,3,11119506,-795,0,1767411048,15070.594268509994,104.70982088999881,50718.42585024 2026-01-03,03:30:50.000,3,11119469,-795,0,1767411049,15070.56732327,104.7591648000016,50718.43283736001 2026-01-03,03:30:51.000,3,11119462,-795,0,1767411050,15070.52016909999,104.7944104499984,50718.34899192 2026-01-03,03:30:52.000,3,11119452,-795,0,1767411051,15070.513432789994,104.78031218999968,50718.32104344 2026-01-03,03:30:53.000,3,11119470,-795,0,1767411052,15070.486487549999,104.87195087999862,50718.41886312 2026-01-03,03:30:54.000,3,11119519,-795,0,1767411053,15070.459542309989,104.87195087999862,50718.3769404 2026-01-03,03:30:55.000,3,11119470,-795,0,1767411054,15070.419124449989,104.89309827000397,50718.342004800004 2026-01-03,03:30:56.000,3,11119479,-795,0,1767411055,15070.345025039998,104.89309827000397,50718.33501768001 2026-01-03,03:30:57.000,3,11119480,-795,0,1767411056,15070.351761349993,104.93539305000013,50718.35597904001 2026-01-03,03:30:58.000,3,11119463,-795,0,1767411057,15070.351761349993,104.99178609000228,50718.342004800004 2026-01-03,03:30:59.000,3,11119502,-795,0,1767411058,15070.338288729989,104.94949130999885,50718.28610784001 2026-01-03,03:31:00.000,3,11119444,-795,0,1767411059,15070.324816109998,104.99178609000228,50718.342004800004 2026-01-03,03:31:01.000,3,11119473,-795,0,1767411060,15070.324816109998,105.02703173999907,50718.34899192 2026-01-03,03:31:02.000,3,11119463,-795,0,1767411061,15070.331552419993,105.01998260999972,50718.342004800004 2026-01-03,03:31:03.000,3,11119438,-795,0,1767411062,15070.331552419993,105.03408086999843,50718.36995328 2026-01-03,03:31:04.000,3,11119406,-795,0,1767411063,15070.318079799988,105.04112999999779,50718.390914640004 2026-01-03,03:31:05.000,3,11119524,-795,0,1767411064,15070.270925629993,105.09752303999994,50718.3769404 2026-01-03,03:31:06.000,3,11119456,-795,0,1767411065,15070.190089909993,105.13276869000401,50718.293094960005 2026-01-03,03:31:07.000,3,11119472,-795,0,1767411066,15070.169880979993,105.13981782000337,50718.32803056 2026-01-03,03:31:08.000,3,11119464,-795,0,1767411067,15070.196826220003,105.12571956000465,50718.38392752001 2026-01-03,03:31:09.000,3,11119536,-795,0,1767411068,15070.217035149988,105.17506347000017,50718.40488888001 2026-01-03,03:31:10.000,3,11119427,-795,0,1767411069,15070.136199430002,105.20325999000488,50718.41886312 2026-01-03,03:31:11.000,3,11119499,-795,0,1767411070,15070.129463119993,105.2526039000004,50718.43982448 2026-01-03,03:31:12.000,3,11119512,-795,0,1767411071,15070.163144669998,105.32309520000126,50718.3769404 2026-01-03,03:31:13.000,3,11119488,-795,0,1767411072,15070.190089909993,105.3160460700019,50718.411876000006 2026-01-03,03:31:14.000,3,11119490,-795,0,1767411073,15070.149672049993,105.35834084999806,50718.4468116 2026-01-03,03:31:15.000,3,11119474,-795,0,1767411074,15070.122726809997,105.3653899800047,50718.50270856001 2026-01-03,03:31:16.000,3,11119499,-795,0,1767411075,15070.149672049993,105.3512917199987,50718.43982448 2026-01-03,03:31:17.000,3,11119479,-795,0,1767411076,15070.122726809997,105.40063563000149,50718.40488888001 2026-01-03,03:31:18.000,3,11119490,-795,0,1767411077,15070.109254189992,105.40768476000085,50718.39790176 2026-01-03,03:31:19.000,3,11119461,-795,0,1767411078,15070.183353599998,105.49932344999979,50718.50270856001 2026-01-03,03:31:20.000,3,11119491,-795,0,1767411079,15070.183353599998,105.47817606000172,50718.47476008 2026-01-03,03:31:21.000,3,11119524,-795,0,1767411080,15070.169880979993,105.49932344999979,50718.43982448 2026-01-03,03:31:22.000,3,11119475,-795,0,1767411081,15070.190089909993,105.5275199700045,50718.53764416 2026-01-03,03:31:23.000,3,11119503,-795,0,1767411082,15070.203562529998,105.50637257999915,50718.50270856001 2026-01-03,03:31:24.000,3,11119467,-795,0,1767411083,15070.183353599998,105.50637257999915,50718.509695680004 2026-01-03,03:31:25.000,3,11119496,-795,0,1767411084,15070.210298839993,105.55571649000194,50718.56559264 2026-01-03,03:31:26.000,3,11119497,-795,0,1767411085,15070.223771459998,105.56981475000066,50718.54463128 2026-01-03,03:31:27.000,3,11119420,-795,0,1767411086,15070.243980389998,105.61210953000409,50718.60052824001 2026-01-03,03:31:28.000,3,11119535,-795,0,1767411087,15070.230507769993,105.59096213999874,50718.60052824001 2026-01-03,03:31:29.000,3,11119496,-795,0,1767411088,15070.324816109998,105.60506040000473,50718.530657040006 2026-01-03,03:31:30.000,3,11119438,-795,0,1767411089,15070.264189319998,105.59096213999874,50718.53764416 2026-01-03,03:31:31.000,3,11119444,-795,0,1767411090,15070.284398249998,105.61915866000345,50718.5166828 2026-01-03,03:31:32.000,3,11119506,-795,0,1767411091,15070.358497659989,105.61210953000409,50718.579566880006 2026-01-03,03:31:33.000,3,11119510,-795,0,1767411092,15070.425860759999,105.58391300999938,50718.56559264 2026-01-03,03:31:34.000,3,11119502,-795,0,1767411093,15070.398915519989,105.59096213999874,50718.59354112 2026-01-03,03:31:35.000,3,11119465,-795,0,1767411094,15070.452805999994,105.61210953000409,50718.63546384 2026-01-03,03:31:36.000,3,11119478,-795,0,1767411095,15070.412388139994,105.5627656200013,50718.54463128 2026-01-03,03:31:37.000,3,11119505,-795,0,1767411096,15070.405651829999,105.61210953000409,50718.50270856001 2026-01-03,03:31:38.000,3,11119447,-795,0,1767411097,15070.419124449989,105.63325692000217,50718.55161840001 2026-01-03,03:31:39.000,3,11119473,-795,0,1767411098,15070.419124449989,105.64030605000153,50718.53764416 2026-01-03,03:31:40.000,3,11119484,-795,0,1767411099,15070.405651829999,105.59096213999874,50718.54463128 2026-01-03,03:31:41.000,3,11119496,-795,0,1767411100,15070.419124449989,105.57686388000002,50718.61450248 2026-01-03,03:31:42.000,3,11119454,-795,0,1767411101,15070.47975123999,105.56981475000066,50718.579566880006 2026-01-03,03:31:43.000,3,11119418,-795,0,1767411102,15070.439333379989,105.59096213999874,50718.53764416 2026-01-03,03:31:44.000,3,11119531,-795,0,1767411103,15070.452805999994,105.55571649000194,50718.53764416 2026-01-03,03:31:45.000,3,11119463,-795,0,1767411104,15070.439333379989,105.50637257999915,50718.5166828 2026-01-03,03:31:46.000,3,11119492,-795,0,1767411105,15070.49996016999,105.49227432000043,50718.48174720001 2026-01-03,03:31:47.000,3,11119481,-795,0,1767411106,15070.452805999994,105.48522519000107,50718.53764416 2026-01-03,03:31:48.000,3,11119433,-795,0,1767411107,15070.47975123999,105.50637257999915,50718.49572144 2026-01-03,03:31:49.000,3,11119419,-795,0,1767411108,15070.526905409999,105.49932344999979,50718.52366992001 2026-01-03,03:31:50.000,3,11119511,-795,0,1767411109,15070.526905409999,105.42883214999893,50718.54463128 2026-01-03,03:31:51.000,3,11119477,-795,0,1767411110,15070.574059579994,105.44997954000428,50718.558605520004 2026-01-03,03:31:52.000,3,11119447,-795,0,1767411111,15070.533641719994,105.42178301999957,50718.558605520004 2026-01-03,03:31:53.000,3,11119455,-795,0,1767411112,15070.49996016999,105.3653899800047,50718.60751536 2026-01-03,03:31:54.000,3,11119512,-795,0,1767411113,15070.533641719994,105.3512917199987,50718.48873432 2026-01-03,03:31:55.000,3,11119481,-795,0,1767411114,15070.594268509994,105.30194781000318,50718.59354112 2026-01-03,03:31:56.000,3,11119443,-795,0,1767411115,15070.594268509994,105.25965302999975,50718.59354112 2026-01-03,03:31:57.000,3,11119454,-715,0,1767411116,15070.526905409999,105.24555477000104,50718.55161840001 2026-01-03,03:31:58.000,3,11119443,-795,0,1767411117,15070.574059579994,105.21030912000424,50718.54463128 2026-01-03,03:31:59.000,3,11119449,-795,0,1767411118,15070.62121374999,105.11867042999802,50718.64943808001 2026-01-03,03:32:00.000,3,11119507,-795,0,1767411119,15070.64815899,105.15391608000209,50718.60052824001 2026-01-03,03:32:01.000,3,11119500,-795,0,1767411120,15070.66836792,105.1045721699993,50718.586554 2026-01-03,03:32:02.000,3,11119546,-795,0,1767411121,15070.62795006,105.07637565000186,50718.52366992001 2026-01-03,03:32:03.000,3,11119487,-795,0,1767411122,15070.66163160999,104.99178609000228,50718.586554 2026-01-03,03:32:04.000,3,11119510,-795,0,1767411123,15070.68857685,104.94949130999885,50718.586554 2026-01-03,03:32:05.000,3,11119548,-795,0,1767411124,15070.70878578,104.94244217999949,50718.61450248 2026-01-03,03:32:06.000,3,11119471,-795,0,1767411125,15070.68184053999,104.94244217999949,50718.60751536 2026-01-03,03:32:07.000,3,11119498,-715,0,1767411126,15070.74246732999,104.93539305000013,50718.64943808001 2026-01-03,03:32:08.000,3,11119486,-795,0,1767411127,15070.70878578,104.93539305000013,50718.63546384 2026-01-03,03:32:09.000,3,11119520,-795,0,1767411128,15070.72899471,104.8578526199999,50718.579566880006 2026-01-03,03:32:10.000,3,11119481,-795,0,1767411129,15070.82330304999,104.83670523000183,50718.63546384 2026-01-03,03:32:11.000,3,11119520,-795,0,1767411130,15070.80309411999,104.78031218999968,50718.60052824001 2026-01-03,03:32:12.000,3,11119509,-795,0,1767411131,15070.836775669995,104.73801741000352,50718.63546384 2026-01-03,03:32:13.000,3,11119483,-795,0,1767411132,15070.80983043,104.74506654000288,50718.579566880006 2026-01-03,03:32:14.000,3,11119487,-795,0,1767411133,15070.836775669995,104.65342785000394,50718.586554 2026-01-03,03:32:15.000,3,11119504,-795,0,1767411134,15070.816566739995,104.66752611000265,50718.63546384 2026-01-03,03:32:16.000,3,11119540,-795,0,1767411135,15070.816566739995,104.58998568000243,50718.64245096 2026-01-03,03:32:17.000,3,11119505,-795,0,1767411136,15070.836775669995,104.58998568000243,50718.60052824001 2026-01-03,03:32:18.000,3,11119485,-795,0,1767411137,15070.78288518999,104.61818219999986,50718.68437368 2026-01-03,03:32:19.000,3,11119556,-795,0,1767411138,15070.85024829,104.54064176999964,50718.64943808001 2026-01-03,03:32:20.000,3,11119524,-795,0,1767411139,15070.83003936,104.54064176999964,50718.70533504 2026-01-03,03:32:21.000,3,11119496,-795,0,1767411140,15070.816566739995,104.48424873000477,50718.61450248 2026-01-03,03:32:22.000,3,11119478,-795,0,1767411141,15070.80983043,104.46310133999941,50718.70533504 2026-01-03,03:32:23.000,3,11119511,-795,0,1767411142,15070.78288518999,104.42080656000326,50718.73328352 2026-01-03,03:32:24.000,3,11119513,-795,0,1767411143,15070.82330304999,104.40670830000454,50718.70533504 2026-01-03,03:32:25.000,3,11119538,-795,0,1767411144,15070.85024829,104.36441352000111,50718.64245096 2026-01-03,03:32:26.000,3,11119488,-795,0,1767411145,15070.80309411999,104.33621700000367,50718.68437368 2026-01-03,03:32:27.000,3,11119454,-795,0,1767411146,15070.80309411999,104.2657257000028,50718.75424488 2026-01-03,03:32:28.000,3,11119478,-795,0,1767411147,15070.78288518999,104.29392222000024,50718.677386560004 2026-01-03,03:32:29.000,3,11119490,-795,0,1767411148,15070.74920364,104.19523440000194,50718.6564252 2026-01-03,03:32:30.000,3,11119511,-795,0,1767411149,15070.735731019995,104.23752917999809,50718.62148960001 2026-01-03,03:32:31.000,3,11119527,-795,0,1767411150,15070.72225839999,104.13884135999979,50718.60052824001 2026-01-03,03:32:32.000,3,11119464,-795,0,1767411151,15070.735731019995,104.18818527000258,50718.66341232 2026-01-03,03:32:33.000,3,11119399,-795,0,1767411152,15070.72225839999,104.14589048999915,50718.677386560004 2026-01-03,03:32:34.000,3,11119468,-795,0,1767411153,15070.68857685,104.11769397000171,50718.69136080001 2026-01-03,03:32:35.000,3,11119453,-795,0,1767411154,15070.654895299995,104.13179223000043,50718.62148960001 2026-01-03,03:32:36.000,3,11119466,-795,0,1767411155,15070.64815899,104.13884135999979,50718.60052824001 2026-01-03,03:32:37.000,3,11119461,-795,0,1767411156,15070.5875322,104.13179223000043,50718.67039944001 2026-01-03,03:32:38.000,3,11119403,-795,0,1767411157,15070.574059579994,104.15998874999786,50718.64245096 2026-01-03,03:32:39.000,3,11119485,-795,0,1767411158,15070.60100481999,104.13179223000043,50718.74027064001 2026-01-03,03:32:40.000,3,11119507,-795,0,1767411159,15070.58079588999,104.13884135999979,50718.75424488 2026-01-03,03:32:41.000,3,11119408,-795,0,1767411160,15070.58079588999,104.1529396199985,50718.73328352 2026-01-03,03:32:42.000,3,11119447,-755,0,1767411161,15070.614477439995,104.1670378800045,50718.6564252 2026-01-03,03:32:43.000,3,11119437,-795,0,1767411162,15070.62795006,104.21638179000001,50718.71930928001 2026-01-03,03:32:44.000,3,11119481,-795,0,1767411163,15070.60774113,104.23048004999873,50718.75424488 2026-01-03,03:32:45.000,3,11119499,-795,0,1767411164,15070.594268509994,104.24457831000473,50718.726296400004 2026-01-03,03:32:46.000,3,11119465,-795,0,1767411165,15070.574059579994,104.22343091999937,50718.71930928001 2026-01-03,03:32:47.000,3,11119498,-795,0,1767411166,15070.56732327,104.25867657000344,50718.726296400004 2026-01-03,03:32:48.000,3,11119502,-755,0,1767411167,15070.574059579994,104.17408701000386,50718.78918048001 2026-01-03,03:32:49.000,3,11119539,-795,0,1767411168,15070.58079588999,104.2022835300013,50718.82411608 2026-01-03,03:32:50.000,3,11119513,-795,0,1767411169,15070.526905409999,104.20933266000065,50718.73328352 2026-01-03,03:32:51.000,3,11119466,-795,0,1767411170,15070.56058695999,104.21638179000001,50718.866038800006 2026-01-03,03:32:52.000,3,11119523,-795,0,1767411171,15070.56058695999,104.21638179000001,50718.8311032 2026-01-03,03:32:53.000,3,11119503,-795,0,1767411172,15070.56058695999,104.19523440000194,50718.82411608 2026-01-03,03:32:54.000,3,11119429,-795,0,1767411173,15070.52016909999,104.19523440000194,50718.81014184 2026-01-03,03:32:55.000,3,11119419,-795,0,1767411174,15070.466278619999,104.24457831000473,50718.81712896001 2026-01-03,03:32:56.000,3,11119477,-795,0,1767411175,15070.52016909999,104.27277483000216,50718.78219336 2026-01-03,03:32:57.000,3,11119476,-795,0,1767411176,15070.506696479999,104.22343091999937,50718.71232216 2026-01-03,03:32:58.000,3,11119489,-795,0,1767411177,15070.473014929994,104.27277483000216,50718.74027064001 2026-01-03,03:32:59.000,3,11119498,-795,0,1767411178,15070.425860759999,104.27277483000216,50718.81014184 2026-01-03,03:33:00.000,3,11119505,-795,0,1767411179,15070.412388139994,104.22343091999937,50718.845077440004 2026-01-03,03:33:01.000,3,11119509,-795,0,1767411180,15070.419124449989,104.30802047999896,50718.866038800006 2026-01-03,03:33:02.000,3,11119458,-795,0,1767411181,15070.412388139994,104.30802047999896,50718.85206456 2026-01-03,03:33:03.000,3,11119583,-795,0,1767411182,15070.378706589989,104.30802047999896,50718.8311032 2026-01-03,03:33:04.000,3,11119516,-795,0,1767411183,15070.371970279994,104.29392222000024,50718.81014184 2026-01-03,03:33:05.000,3,11119451,-795,0,1767411184,15070.392179209994,104.37146265000047,50718.81712896001 2026-01-03,03:33:06.000,3,11119457,-795,0,1767411185,15070.358497659989,104.33621700000367,50718.88700016001 2026-01-03,03:33:07.000,3,11119463,-795,0,1767411186,15070.345025039998,104.32211873999768,50718.85905168001 2026-01-03,03:33:08.000,3,11119455,-795,0,1767411187,15070.311343489993,104.32916787000431,50718.893987280004 2026-01-03,03:33:09.000,3,11119463,-795,0,1767411188,15070.331552419993,104.39261003999854,50718.914948640006 2026-01-03,03:33:10.000,3,11119402,-795,0,1767411189,15070.331552419993,104.3996591699979,50718.85206456 2026-01-03,03:33:11.000,3,11119468,-795,0,1767411190,15070.297870869988,104.42785569000262,50718.85206456 2026-01-03,03:33:12.000,3,11119479,-795,0,1767411191,15070.304607179998,104.4490030800007,50718.81014184 2026-01-03,03:33:13.000,3,11119501,-795,0,1767411192,15070.318079799988,104.50539612000284,50718.80315472 2026-01-03,03:33:14.000,3,11119446,-795,0,1767411193,15070.277661939988,104.547690899999,50718.78219336 2026-01-03,03:33:15.000,3,11119470,-675,0,1767411194,15070.291134559993,104.58293655000307,50718.81014184 2026-01-03,03:33:16.000,3,11119455,-795,0,1767411195,15070.250716699993,104.547690899999,50718.845077440004 2026-01-03,03:33:17.000,3,11119488,-795,0,1767411196,15070.277661939988,104.63932958999794,50718.82411608 2026-01-03,03:33:18.000,3,11119501,-795,0,1767411197,15070.270925629993,104.61818219999986,50718.85206456 2026-01-03,03:33:19.000,3,11119499,-795,0,1767411198,15070.277661939988,104.69572263000009,50718.85206456 2026-01-03,03:33:20.000,3,11119397,-795,0,1767411199,15070.291134559993,104.70982088999881,50718.82411608 2026-01-03,03:33:21.000,3,11119400,-795,0,1767411200,15070.304607179998,104.78031218999968,50718.796167600005 2026-01-03,03:33:22.000,3,11119477,-795,0,1767411201,15070.318079799988,104.80850871000439,50718.85905168001 2026-01-03,03:33:23.000,3,11119487,-795,0,1767411202,15070.291134559993,104.82260697000311,50718.893987280004 2026-01-03,03:33:24.000,3,11119425,-795,0,1767411203,15070.277661939988,104.80145957999775,50718.81014184 2026-01-03,03:33:25.000,3,11119503,-795,0,1767411204,15070.250716699993,104.86490174999926,50718.85206456 2026-01-03,03:33:26.000,3,11119465,-795,0,1767411205,15070.230507769993,104.83670523000183,50718.78219336 2026-01-03,03:33:27.000,3,11119450,-795,0,1767411206,15070.210298839993,104.90014740000333,50718.78219336 2026-01-03,03:33:28.000,3,11119510,-795,0,1767411207,15070.190089909993,104.98473696000292,50718.81014184 2026-01-03,03:33:29.000,3,11119456,-795,0,1767411208,15070.223771459998,104.9706387000042,50718.83809032001 2026-01-03,03:33:30.000,3,11119469,-795,0,1767411209,15070.230507769993,105.01293348000036,50718.81712896001 2026-01-03,03:33:31.000,3,11119385,-795,0,1767411210,15070.257453009988,105.06227739000315,50718.88700016001 2026-01-03,03:33:32.000,3,11119499,-795,0,1767411211,15070.304607179998,105.11867042999802,50718.94988424 2026-01-03,03:33:33.000,3,11119506,-795,0,1767411212,15070.358497659989,105.11867042999802,50718.88001304 2026-01-03,03:33:34.000,3,11119480,-795,0,1767411213,15070.277661939988,105.1045721699993,50718.88001304 2026-01-03,03:33:35.000,3,11119411,-795,0,1767411214,15070.304607179998,105.14686695000273,50718.88001304 2026-01-03,03:33:36.000,3,11119397,-795,0,1767411215,15070.311343489993,105.13981782000337,50718.83809032001 2026-01-03,03:33:37.000,3,11119458,-795,0,1767411216,15070.297870869988,105.11867042999802,50718.866038800006 2026-01-03,03:33:38.000,3,11119484,-795,0,1767411217,15070.284398249998,105.13276869000401,50718.88001304 2026-01-03,03:33:39.000,3,11119480,-795,0,1767411218,15070.331552419993,105.14686695000273,50718.963858480005 2026-01-03,03:33:40.000,3,11119481,-635,0,1767411219,15070.318079799988,105.17506347000017,50718.866038800006 2026-01-03,03:33:41.000,3,11119516,-795,0,1767411220,15070.338288729989,105.11162129999866,50718.88700016001 2026-01-03,03:33:42.000,3,11119431,-795,0,1767411221,15070.338288729989,105.11867042999802,50718.93591000001 2026-01-03,03:33:43.000,3,11119524,-795,0,1767411222,15070.304607179998,105.17506347000017,50718.914948640006 2026-01-03,03:33:44.000,3,11119432,-795,0,1767411223,15070.311343489993,105.15391608000209,50718.914948640006 2026-01-03,03:33:45.000,3,11119472,-795,0,1767411224,15070.358497659989,105.14686695000273,50718.8311032 2026-01-03,03:33:46.000,3,11119522,-795,0,1767411225,15070.405651829999,105.12571956000465,50718.76821912001 2026-01-03,03:33:47.000,3,11119459,-795,0,1767411226,15070.392179209994,105.13981782000337,50718.796167600005 2026-01-03,03:33:48.000,3,11119501,-795,0,1767411227,15070.419124449989,105.14686695000273,50718.75424488 2026-01-03,03:33:49.000,3,11119426,-795,0,1767411228,15070.452805999994,105.16801434000081,50718.88001304 2026-01-03,03:33:50.000,3,11119457,-795,0,1767411229,15070.459542309989,105.13276869000401,50718.81014184 2026-01-03,03:33:51.000,3,11119508,-795,0,1767411230,15070.446069689999,105.13276869000401,50718.85206456 2026-01-03,03:33:52.000,3,11119473,-795,0,1767411231,15070.446069689999,105.13276869000401,50718.80315472 2026-01-03,03:33:53.000,3,11119484,-795,0,1767411232,15070.493223859994,105.16096521000145,50718.80315472 2026-01-03,03:33:54.000,3,11119425,-795,0,1767411233,15070.54037802999,105.12571956000465,50718.81712896001 2026-01-03,03:33:55.000,3,11119489,-795,0,1767411234,15070.56732327,105.08342478000122,50718.82411608 2026-01-03,03:33:56.000,3,11119456,-795,0,1767411235,15070.594268509994,105.07637565000186,50718.78219336 2026-01-03,03:33:57.000,3,11119503,-795,0,1767411236,15070.58079588999,105.02703173999907,50718.81014184 2026-01-03,03:33:58.000,3,11119561,-795,0,1767411237,15070.60100481999,105.01293348000036,50718.796167600005 2026-01-03,03:33:59.000,3,11119447,-675,0,1767411238,15070.64142267999,104.98473696000292,50718.77520624 2026-01-03,03:34:00.000,3,11119443,-795,0,1767411239,15070.695313159995,104.92129479000141,50718.73328352 2026-01-03,03:34:01.000,3,11119452,-795,0,1767411240,15070.735731019995,104.95654043999821,50718.747257760006 2026-01-03,03:34:02.000,3,11119403,-795,0,1767411241,15070.76941257,104.94949130999885,50718.82411608 2026-01-03,03:34:03.000,3,11119479,-795,0,1767411242,15070.715522089995,104.94949130999885,50718.726296400004 2026-01-03,03:34:04.000,3,11119400,-795,0,1767411243,15070.695313159995,104.94949130999885,50718.71930928001 2026-01-03,03:34:05.000,3,11119524,-795,0,1767411244,15070.72225839999,104.92834392000077,50718.747257760006 2026-01-03,03:34:06.000,3,11119486,-795,0,1767411245,15070.76267625999,104.9071965300027,50718.698347920006 2026-01-03,03:34:07.000,3,11119532,-795,0,1767411246,15070.776148879995,104.89309827000397,50718.75424488 2026-01-03,03:34:08.000,3,11119494,-795,0,1767411247,15070.816566739995,104.90014740000333,50718.698347920006 2026-01-03,03:34:09.000,3,11119458,-795,0,1767411248,15070.82330304999,104.9071965300027,50718.698347920006 2026-01-03,03:34:10.000,3,11119518,-795,0,1767411249,15070.85024829,104.88604914000462,50718.71232216 2026-01-03,03:34:11.000,3,11119444,-795,0,1767411250,15070.89066615,104.89309827000397,50718.747257760006 2026-01-03,03:34:12.000,3,11119422,-795,0,1767411251,15070.92434769999,104.90014740000333,50718.68437368 2026-01-03,03:34:13.000,3,11119480,-795,0,1767411252,15070.978238179996,104.89309827000397,50718.677386560004 2026-01-03,03:34:14.000,3,11119473,-795,0,1767411253,15071.011919730001,104.87195087999862,50718.71232216 2026-01-03,03:34:15.000,3,11119436,-795,0,1767411254,15071.032128660001,104.90014740000333,50718.67039944001 2026-01-03,03:34:16.000,3,11119508,-795,0,1767411255,15071.032128660001,104.8578526199999,50718.67039944001 2026-01-03,03:34:17.000,3,11119426,-795,0,1767411256,15071.086019139992,104.84375436000118,50718.70533504 2026-01-03,03:34:18.000,3,11119559,-795,0,1767411257,15071.065810209991,104.8578526199999,50718.6564252 2026-01-03,03:34:19.000,3,11119427,-795,0,1767411258,15071.126436999992,104.89309827000397,50718.726296400004 2026-01-03,03:34:20.000,3,11119378,-795,0,1767411259,15071.092755450001,104.86490174999926,50718.69136080001 2026-01-03,03:34:21.000,3,11119513,-795,0,1767411260,15071.160118549997,104.87900000999798,50718.71232216 2026-01-03,03:34:22.000,3,11119466,-795,0,1767411261,15071.153382240002,104.8578526199999,50718.74027064001 2026-01-03,03:34:23.000,3,11119470,-795,0,1767411262,15071.126436999992,104.89309827000397,50718.69136080001 2026-01-03,03:34:24.000,3,11119506,-795,0,1767411263,15071.166854859992,104.88604914000462,50718.66341232 2026-01-03,03:34:25.000,3,11119464,-795,0,1767411264,15071.166854859992,104.82965610000247,50718.677386560004 2026-01-03,03:34:26.000,3,11119471,-795,0,1767411265,15071.166854859992,104.84375436000118,50718.71232216 2026-01-03,03:34:27.000,3,11119398,-795,0,1767411266,15071.133173310001,104.86490174999926,50718.66341232 2026-01-03,03:34:28.000,3,11119517,-795,0,1767411267,15071.193800100002,104.87195087999862,50718.67039944001 2026-01-03,03:34:29.000,3,11119449,-795,0,1767411268,15071.200536409997,104.89309827000397,50718.69136080001 2026-01-03,03:34:30.000,3,11119442,-795,0,1767411269,15071.220745339997,104.85080349000054,50718.74027064001 2026-01-03,03:34:31.000,3,11119487,-795,0,1767411270,15071.193800100002,104.9071965300027,50718.76821912001 2026-01-03,03:34:32.000,3,11119495,-795,0,1767411271,15071.180327479997,104.9071965300027,50718.70533504 2026-01-03,03:34:33.000,3,11119499,-795,0,1767411272,15071.166854859992,104.83670523000183,50718.71232216 2026-01-03,03:34:34.000,3,11119473,-795,0,1767411273,15071.173591170002,104.80850871000439,50718.71232216 2026-01-03,03:34:35.000,3,11119443,-795,0,1767411274,15071.187063789992,104.85080349000054,50718.66341232 2026-01-03,03:34:36.000,3,11119456,-795,0,1767411275,15071.139909619997,104.84375436000118,50718.64943808001 2026-01-03,03:34:37.000,3,11119418,-795,0,1767411276,15071.166854859992,104.83670523000183,50718.71930928001 2026-01-03,03:34:38.000,3,11119443,-795,0,1767411277,15071.099491759996,104.80850871000439,50718.78918048001 2026-01-03,03:34:39.000,3,11119472,-795,0,1767411278,15071.133173310001,104.7944104499984,50718.75424488 2026-01-03,03:34:40.000,3,11119433,-795,0,1767411279,15071.126436999992,104.7591648000016,50718.76821912001 2026-01-03,03:34:41.000,3,11119463,-795,0,1767411280,15071.099491759996,104.7591648000016,50718.77520624 2026-01-03,03:34:42.000,3,11119497,-795,0,1767411281,15071.086019139992,104.74506654000288,50718.81014184 2026-01-03,03:34:43.000,3,11119445,-795,0,1767411282,15071.045601279991,104.70982088999881,50718.796167600005 2026-01-03,03:34:44.000,3,11119475,-795,0,1767411283,15071.072546520001,104.70982088999881,50718.87302592 2026-01-03,03:34:45.000,3,11119452,-795,0,1767411284,15071.032128660001,104.76621393000096,50718.85905168001 2026-01-03,03:34:46.000,3,11119476,-795,0,1767411285,15070.978238179996,104.74506654000288,50718.82411608 2026-01-03,03:34:47.000,3,11119531,-795,0,1767411286,15070.958029249996,104.76621393000096,50718.9009744 2026-01-03,03:34:48.000,3,11119465,-795,0,1767411287,15070.978238179996,104.73096828000416,50718.8311032 2026-01-03,03:34:49.000,3,11119464,-795,0,1767411288,15070.95129294,104.73801741000352,50718.8311032 2026-01-03,03:34:50.000,3,11119403,-795,0,1767411289,15070.91087508,104.71687001999817,50718.914948640006 2026-01-03,03:34:51.000,3,11119480,-795,0,1767411290,15070.917611389996,104.70982088999881,50718.914948640006 2026-01-03,03:34:52.000,3,11119462,-795,0,1767411291,15070.88392983999,104.71687001999817,50718.90796152001 2026-01-03,03:34:53.000,3,11119463,-795,0,1767411292,15070.87045722,104.71687001999817,50718.963858480005 2026-01-03,03:34:54.000,3,11119503,-795,0,1767411293,15070.836775669995,104.6604769800033,50718.95687136001 2026-01-03,03:34:55.000,3,11119494,-795,0,1767411294,15070.84351197999,104.70277175999945,50718.97783272 2026-01-03,03:34:56.000,3,11119505,-795,0,1767411295,15070.80983043,104.69572263000009,50718.94988424 2026-01-03,03:34:57.000,3,11119492,-795,0,1767411296,15070.78288518999,104.68162437000137,50718.9708456 2026-01-03,03:34:58.000,3,11119444,-795,0,1767411297,15070.78288518999,104.63228045999858,50718.9708456 2026-01-03,03:34:59.000,3,11119480,-795,0,1767411298,15070.70878578,104.70277175999945,50718.99879408 2026-01-03,03:35:00.000,3,11119502,-795,0,1767411299,15070.68184053999,104.75211567000224,50719.00578120001 2026-01-03,03:35:01.000,3,11119491,-795,0,1767411300,15070.654895299995,104.69572263000009,50719.061678160004 2026-01-03,03:35:02.000,3,11119503,-795,0,1767411301,15070.62795006,104.70277175999945,50718.97783272 2026-01-03,03:35:03.000,3,11119448,-795,0,1767411302,15070.62795006,104.70277175999945,50719.08962664 2026-01-03,03:35:04.000,3,11119476,-795,0,1767411303,15070.60100481999,104.70982088999881,50719.082639520006 2026-01-03,03:35:05.000,3,11119496,-795,0,1767411304,15070.64142267999,104.68867350000073,50719.033729680006 2026-01-03,03:35:06.000,3,11119460,-795,0,1767411305,15070.60774113,104.68162437000137,50719.061678160004 2026-01-03,03:35:07.000,3,11119419,-795,0,1767411306,15070.60100481999,104.68867350000073,50719.05469104001 2026-01-03,03:35:08.000,3,11119494,-795,0,1767411307,15070.60100481999,104.70982088999881,50719.0407168 2026-01-03,03:35:09.000,3,11119493,-755,0,1767411308,15070.58079588999,104.63228045999858,50719.02674256001 2026-01-03,03:35:10.000,3,11119495,-795,0,1767411309,15070.574059579994,104.6111330700005,50719.0407168 2026-01-03,03:35:11.000,3,11119488,-795,0,1767411310,15070.58079588999,104.59703481000179,50719.04770392 2026-01-03,03:35:12.000,3,11119546,-795,0,1767411311,15070.5875322,104.61818219999986,50718.98481984001 2026-01-03,03:35:13.000,3,11119521,-795,0,1767411312,15070.60774113,104.59703481000179,50719.07565240001 2026-01-03,03:35:14.000,3,11119413,-795,0,1767411313,15070.553850649994,104.58293655000307,50719.00578120001 2026-01-03,03:35:15.000,3,11119462,-795,0,1767411314,15070.56058695999,104.51949438000156,50719.033729680006 2026-01-03,03:35:16.000,3,11119497,-795,0,1767411315,15070.47975123999,104.5124452500022,50719.0407168 2026-01-03,03:35:17.000,3,11119491,-795,0,1767411316,15070.493223859994,104.49129786000412,50719.033729680006 2026-01-03,03:35:18.000,3,11119483,-795,0,1767411317,15070.466278619999,104.49834699000348,50719.07565240001 2026-01-03,03:35:19.000,3,11119470,-795,0,1767411318,15070.446069689999,104.5124452500022,50718.97783272 2026-01-03,03:35:20.000,3,11119490,-795,0,1767411319,15070.486487549999,104.44195395000133,50719.01975544 2026-01-03,03:35:21.000,3,11119418,-795,0,1767411320,15070.425860759999,104.48424873000477,50719.012768320004 2026-01-03,03:35:22.000,3,11119519,-795,0,1767411321,15070.412388139994,104.47719959999813,50718.99879408 2026-01-03,03:35:23.000,3,11119423,-795,0,1767411322,15070.385442899998,104.46310133999941,50718.9708456 2026-01-03,03:35:24.000,3,11119499,-795,0,1767411323,15070.405651829999,104.50539612000284,50719.01975544 2026-01-03,03:35:25.000,3,11119416,-795,0,1767411324,15070.412388139994,104.45605221000005,50718.98481984001 2026-01-03,03:35:26.000,3,11119405,-795,0,1767411325,15070.385442899998,104.49834699000348,50718.94988424 2026-01-03,03:35:27.000,3,11119486,-795,0,1767411326,15070.398915519989,104.40670830000454,50718.99180696 2026-01-03,03:35:28.000,3,11119463,-795,0,1767411327,15070.412388139994,104.42080656000326,50718.92193576 2026-01-03,03:35:29.000,3,11119455,-795,0,1767411328,15070.405651829999,104.3996591699979,50718.85905168001 2026-01-03,03:35:30.000,3,11119434,-795,0,1767411329,15070.425860759999,104.37851177999983,50718.893987280004 2026-01-03,03:35:31.000,3,11119453,-795,0,1767411330,15070.405651829999,104.34326613000303,50718.92892288 2026-01-03,03:35:32.000,3,11119459,-795,0,1767411331,15070.365233969998,104.37146265000047,50718.92892288 2026-01-03,03:35:33.000,3,11119442,-795,0,1767411332,15070.378706589989,104.35031526000239,50718.93591000001 2026-01-03,03:35:34.000,3,11119454,-795,0,1767411333,15070.378706589989,104.35736439000175,50719.033729680006 2026-01-03,03:35:35.000,3,11119501,-795,0,1767411334,15070.378706589989,104.33621700000367,50719.01975544 2026-01-03,03:35:36.000,3,11119465,-795,0,1767411335,15070.345025039998,104.27982396000152,50718.95687136001 2026-01-03,03:35:37.000,3,11119508,-795,0,1767411336,15070.378706589989,104.30802047999896,50718.94988424 2026-01-03,03:35:38.000,3,11119423,-795,0,1767411337,15070.446069689999,104.3009713499996,50719.033729680006 2026-01-03,03:35:39.000,3,11119522,-795,0,1767411338,15070.405651829999,104.25162744000409,50719.02674256001 2026-01-03,03:35:40.000,3,11119512,-795,0,1767411339,15070.385442899998,104.25867657000344,50719.05469104001 2026-01-03,03:35:41.000,3,11119493,-795,0,1767411340,15070.398915519989,104.21638179000001,50719.033729680006 2026-01-03,03:35:42.000,3,11119462,-795,0,1767411341,15070.412388139994,104.19523440000194,50719.02674256001 2026-01-03,03:35:43.000,3,11119490,-795,0,1767411342,15070.439333379989,104.13179223000043,50719.07565240001 2026-01-03,03:35:44.000,3,11119489,-795,0,1767411343,15070.405651829999,104.15998874999786,50719.02674256001 2026-01-03,03:35:45.000,3,11119446,-795,0,1767411344,15070.419124449989,104.08949745000427,50719.05469104001 2026-01-03,03:35:46.000,3,11119474,-795,0,1767411345,15070.398915519989,104.02605528000277,50718.93591000001 2026-01-03,03:35:47.000,3,11119406,-795,0,1767411346,15070.385442899998,104.06130092999956,50718.93591000001 2026-01-03,03:35:48.000,3,11119479,-795,0,1767411347,15070.439333379989,103.96966224000062,50718.92892288 2026-01-03,03:35:49.000,3,11119453,-795,0,1767411348,15070.405651829999,104.0190061500034,50718.97783272 2026-01-03,03:35:50.000,3,11119503,-795,0,1767411349,15070.378706589989,104.0190061500034,50719.01975544 2026-01-03,03:35:51.000,3,11119511,-795,0,1767411350,15070.378706589989,103.94146572000318,50718.98481984001 2026-01-03,03:35:52.000,3,11119460,-795,0,1767411351,15070.378706589989,103.96261311000126,50718.93591000001 2026-01-03,03:35:53.000,3,11119496,-795,0,1767411352,15070.412388139994,103.89212181000039,50718.963858480005 2026-01-03,03:35:54.000,3,11119478,-795,0,1767411353,15070.425860759999,103.87802355000167,50718.95687136001 2026-01-03,03:35:55.000,3,11119539,-795,0,1767411354,15070.385442899998,103.86392529000295,50718.95687136001 2026-01-03,03:35:56.000,3,11119490,-795,0,1767411355,15070.398915519989,103.75113920999866,50718.92892288 2026-01-03,03:35:57.000,3,11119514,-795,0,1767411356,15070.412388139994,103.7440900799993,50718.83809032001 2026-01-03,03:35:58.000,3,11119460,-795,0,1767411357,15070.405651829999,103.68064790999779,50718.90796152001 2026-01-03,03:35:59.000,3,11119456,-795,0,1767411358,15070.365233969998,103.70179530000314,50718.85206456 2026-01-03,03:36:00.000,3,11119475,-795,0,1767411359,15070.398915519989,103.62425487000291,50718.93591000001 2026-01-03,03:36:01.000,3,11119497,-795,0,1767411360,15070.351761349993,103.53966531000333,50718.88700016001 2026-01-03,03:36:02.000,3,11119512,-795,0,1767411361,15070.371970279994,103.4973705299999,50718.90796152001 2026-01-03,03:36:03.000,3,11119454,-795,0,1767411362,15070.398915519989,103.44802662000438,50718.83809032001 2026-01-03,03:36:04.000,3,11119464,-795,0,1767411363,15070.351761349993,103.44802662000438,50718.866038800006 2026-01-03,03:36:05.000,3,11119550,-795,0,1767411364,15070.324816109998,103.3493387999988,50718.9009744 2026-01-03,03:36:06.000,3,11119458,-795,0,1767411365,15070.318079799988,103.29999489000329,50718.90796152001 2026-01-03,03:36:07.000,3,11119504,-795,0,1767411366,15070.318079799988,103.2506509800005,50718.99180696 2026-01-03,03:36:08.000,3,11119477,-795,0,1767411367,15070.351761349993,103.1519631600022,50718.914948640006 2026-01-03,03:36:09.000,3,11119472,-795,0,1767411368,15070.331552419993,103.14491403000284,50718.92892288 2026-01-03,03:36:10.000,3,11119489,-755,0,1767411369,15070.270925629993,103.08147186000133,50718.93591000001 2026-01-03,03:36:11.000,3,11119472,-795,0,1767411370,15070.257453009988,103.05327534000389,50718.87302592 2026-01-03,03:36:12.000,3,11119506,-795,0,1767411371,15070.223771459998,102.98983317000238,50718.90796152001 2026-01-03,03:36:13.000,3,11119521,-795,0,1767411372,15070.203562529998,102.92639100000088,50718.845077440004 2026-01-03,03:36:14.000,3,11119469,-795,0,1767411373,15070.176617290002,102.87704708999809,50718.85905168001 2026-01-03,03:36:15.000,3,11119447,-795,0,1767411374,15070.169880979993,102.84180144000129,50718.914948640006 2026-01-03,03:36:16.000,3,11119487,-795,0,1767411375,15070.190089909993,102.76426101000106,50718.94988424 2026-01-03,03:36:17.000,3,11119533,-795,0,1767411376,15070.190089909993,102.78540839999914,50718.9708456 2026-01-03,03:36:18.000,3,11119469,-795,0,1767411377,15070.109254189992,102.70081883999956,50718.914948640006 2026-01-03,03:36:19.000,3,11119482,-795,0,1767411378,15070.089045259992,102.6937697100002,50718.88700016001 2026-01-03,03:36:20.000,3,11119553,-795,0,1767411379,15070.115990500002,102.67967145000148,50718.93591000001 2026-01-03,03:36:21.000,3,11119466,-795,0,1767411380,15070.095781570002,102.61622927999997,50718.97783272 2026-01-03,03:36:22.000,3,11119516,-795,0,1767411381,15070.082308949997,102.56688537000446,50718.99180696 2026-01-03,03:36:23.000,3,11119478,-795,0,1767411382,15070.082308949997,102.5950818900019,50718.92892288 2026-01-03,03:36:24.000,3,11119506,-795,0,1767411383,15070.055363710002,102.53163972000038,50718.92193576 2026-01-03,03:36:25.000,3,11119494,-795,0,1767411384,15070.062100019997,102.48229581000487,50718.92193576 2026-01-03,03:36:26.000,3,11119503,-795,0,1767411385,15070.028418469992,102.45409929000016,50718.87302592 2026-01-03,03:36:27.000,3,11119443,-795,0,1767411386,15070.008209539992,102.41885364000336,50718.90796152001 2026-01-03,03:36:28.000,3,11119460,-795,0,1767411387,15069.927373819992,102.37655885999993,50718.90796152001 2026-01-03,03:36:29.000,3,11119474,-795,0,1767411388,15069.934110130001,102.39065711999865,50718.88700016001 2026-01-03,03:36:30.000,3,11119527,-795,0,1767411389,15069.873483340001,102.3483623400025,50718.94289712 2026-01-03,03:36:31.000,3,11119523,-795,0,1767411390,15069.900428579997,102.3483623400025,50718.93591000001 2026-01-03,03:36:32.000,3,11119455,-795,0,1767411391,15069.866747029992,102.29196930000035,50718.88001304 2026-01-03,03:36:33.000,3,11119497,-795,0,1767411392,15069.880219649996,102.25672365000355,50718.914948640006 2026-01-03,03:36:34.000,3,11119447,-795,0,1767411393,15069.853274410001,102.25672365000355,50718.90796152001 2026-01-03,03:36:35.000,3,11119457,-795,0,1767411394,15069.799383929996,102.24967452000419,50718.92193576 2026-01-03,03:36:36.000,3,11119477,-795,0,1767411395,15069.779174999996,102.24967452000419,50718.845077440004 2026-01-03,03:36:37.000,3,11119481,-795,0,1767411396,15069.785911309991,102.21442887000012,50718.87302592 2026-01-03,03:36:38.000,3,11119440,-795,0,1767411397,15069.785911309991,102.18623235000268,50718.90796152001 2026-01-03,03:36:39.000,3,11119497,-795,0,1767411398,15069.738757139996,102.17918322000332,50718.94988424 2026-01-03,03:36:40.000,3,11119497,-795,0,1767411399,15069.745493449991,102.19328148000204,50718.85905168001 2026-01-03,03:36:41.000,3,11119482,-795,0,1767411400,15069.725284519991,102.1650849600046,50718.87302592 2026-01-03,03:36:42.000,3,11119515,-795,0,1767411401,15069.7118119,102.19328148000204,50718.914948640006 2026-01-03,03:36:43.000,3,11119551,-795,0,1767411402,15069.725284519991,102.1368884399999,50718.914948640006 2026-01-03,03:36:44.000,3,11119464,-795,0,1767411403,15069.7118119,102.15803582999797,50718.92193576 2026-01-03,03:36:45.000,3,11119535,-795,0,1767411404,15069.745493449991,102.14393756999925,50718.914948640006 2026-01-03,03:36:46.000,3,11119573,-795,0,1767411405,15069.698339279996,102.1368884399999,50718.845077440004 2026-01-03,03:36:47.000,3,11119476,-795,0,1767411406,15069.75222976,102.12983931000053,50718.796167600005 2026-01-03,03:36:48.000,3,11119472,-715,0,1767411407,15069.698339279996,102.08049539999774,50718.77520624 2026-01-03,03:36:49.000,3,11119487,-795,0,1767411408,15069.758966069996,102.05934800999967,50718.78918048001 2026-01-03,03:36:50.000,3,11119544,-795,0,1767411409,15069.745493449991,102.03115149000223,50718.74027064001 2026-01-03,03:36:51.000,3,11119548,-795,0,1767411410,15069.745493449991,102.0029549700048,50718.78918048001 2026-01-03,03:36:52.000,3,11119443,-795,0,1767411411,15069.7118119,102.01705323000351,50718.796167600005 2026-01-03,03:36:53.000,3,11119471,-795,0,1767411412,15069.69160297,101.9888567099988,50718.8311032 2026-01-03,03:36:54.000,3,11119529,-795,0,1767411413,15069.678130349996,101.94656193000264,50718.8311032 2026-01-03,03:36:55.000,3,11119482,-795,0,1767411414,15069.68486665999,101.86902150000242,50718.81712896001 2026-01-03,03:36:56.000,3,11119476,-795,0,1767411415,15069.65118511,101.88311976000114,50718.81712896001 2026-01-03,03:36:57.000,3,11119487,-795,0,1767411416,15069.66465772999,101.8549232400037,50718.90796152001 2026-01-03,03:36:58.000,3,11119534,-795,0,1767411417,15069.64444879999,101.8408249799977,50718.893987280004 2026-01-03,03:36:59.000,3,11119474,-795,0,1767411418,15069.617503559995,101.80557933000091,50718.893987280004 2026-01-03,03:37:00.000,3,11119517,-795,0,1767411419,15069.60403093999,101.72098977000132,50718.92193576 2026-01-03,03:37:01.000,3,11119479,-795,0,1767411420,15069.60403093999,101.68574412000453,50718.866038800006 2026-01-03,03:37:02.000,3,11119473,-795,0,1767411421,15069.63097618,101.68574412000453,50718.8311032 2026-01-03,03:37:03.000,3,11119487,-795,0,1767411422,15069.60403093999,101.58705629999895,50718.866038800006 2026-01-03,03:37:04.000,3,11119465,-795,0,1767411423,15069.60403093999,101.6082036900043,50718.87302592 2026-01-03,03:37:05.000,3,11119480,-795,0,1767411424,15069.60403093999,101.57295804000023,50718.8311032 2026-01-03,03:37:06.000,3,11119515,-795,0,1767411425,15069.59055832,101.51656499999808,50718.82411608 2026-01-03,03:37:07.000,3,11119440,-795,0,1767411426,15069.55014046,101.50951586999872,50718.8311032 2026-01-03,03:37:08.000,3,11119526,-795,0,1767411427,15069.56361307999,101.47427022000193,50718.92193576 2026-01-03,03:37:09.000,3,11119546,-795,0,1767411428,15069.52319521999,101.45312283000385,50718.90796152001 2026-01-03,03:37:10.000,3,11119464,-795,0,1767411429,15069.50298628999,101.3967297900017,50718.81014184 2026-01-03,03:37:11.000,3,11119468,-795,0,1767411430,15069.5097226,101.34738587999891,50718.85905168001 2026-01-03,03:37:12.000,3,11119547,-795,0,1767411431,15069.50298628999,101.36853327000426,50718.90796152001 2026-01-03,03:37:13.000,3,11119437,-795,0,1767411432,15069.50298628999,101.37558240000362,50718.88700016001 2026-01-03,03:37:14.000,3,11119463,-795,0,1767411433,15069.44909581,101.34738587999891,50718.83809032001 2026-01-03,03:37:15.000,3,11119463,-795,0,1767411434,15069.48951367,101.34033674999955,50718.893987280004 2026-01-03,03:37:16.000,3,11119454,-795,0,1767411435,15069.42888688,101.30509110000276,50718.87302592 2026-01-03,03:37:17.000,3,11119510,-795,0,1767411436,15069.44909581,101.27689457999804,50718.78219336 2026-01-03,03:37:18.000,3,11119484,-795,0,1767411437,15069.38173270999,101.26279631999932,50718.845077440004 2026-01-03,03:37:19.000,3,11119509,-795,0,1767411438,15069.38846902,101.2486980600006,50718.81712896001 2026-01-03,03:37:20.000,3,11119488,-795,0,1767411439,15069.36152377999,101.21345241000381,50718.81014184 2026-01-03,03:37:21.000,3,11119526,-795,0,1767411440,15069.38846902,101.22755067000253,50718.82411608 2026-01-03,03:37:22.000,3,11119422,-795,0,1767411441,15069.334578539994,101.17115763000038,50718.88001304 2026-01-03,03:37:23.000,3,11119458,-795,0,1767411442,15069.36152377999,101.19230501999846,50718.85206456 2026-01-03,03:37:24.000,3,11119427,-715,0,1767411443,15069.32110591999,101.22755067000253,50718.893987280004 2026-01-03,03:37:25.000,3,11119488,-795,0,1767411444,15069.327842229999,101.22050154000317,50718.81712896001 2026-01-03,03:37:26.000,3,11119461,-795,0,1767411445,15069.32110591999,101.20640328000445,50718.73328352 2026-01-03,03:37:27.000,3,11119422,-795,0,1767411446,15069.287424369999,101.20640328000445,50718.74027064001 2026-01-03,03:37:28.000,3,11119505,-795,0,1767411447,15069.307633299999,101.22050154000317,50718.77520624 2026-01-03,03:37:29.000,3,11119469,-795,0,1767411448,15069.32110591999,101.25574718999997,50718.82411608 2026-01-03,03:37:30.000,3,11119524,-795,0,1767411449,15069.307633299999,101.25574718999997,50718.83809032001 2026-01-03,03:37:31.000,3,11119516,-795,0,1767411450,15069.32110591999,101.24164893000125,50718.76821912001 2026-01-03,03:37:32.000,3,11119449,-795,0,1767411451,15069.30089698999,101.2980419700034,50718.75424488 2026-01-03,03:37:33.000,3,11119486,-795,0,1767411452,15069.273951749994,101.26279631999932,50718.74027064001 2026-01-03,03:37:34.000,3,11119481,-795,0,1767411453,15069.287424369999,101.31918936000147,50718.78219336 2026-01-03,03:37:35.000,3,11119513,-795,0,1767411454,15069.32110591999,101.31918936000147,50718.80315472 2026-01-03,03:37:36.000,3,11119512,-795,0,1767411455,15069.294160679994,101.32623849000083,50718.71232216 2026-01-03,03:37:37.000,3,11119486,-795,0,1767411456,15069.334578539994,101.32623849000083,50718.761232 2026-01-03,03:37:38.000,3,11119519,-795,0,1767411457,15069.32110591999,101.35443500999827,50718.698347920006 2026-01-03,03:37:39.000,3,11119440,-795,0,1767411458,15069.34131484999,101.41082805000042,50718.83809032001 2026-01-03,03:37:40.000,3,11119415,-795,0,1767411459,15069.34131484999,101.41082805000042,50718.74027064001 2026-01-03,03:37:41.000,3,11119484,-795,0,1767411460,15069.34805116,101.47427022000193,50718.81014184 2026-01-03,03:37:42.000,3,11119451,-795,0,1767411461,15069.36152377999,101.47427022000193,50718.73328352 2026-01-03,03:37:43.000,3,11119508,-795,0,1767411462,15069.38846902,101.44607370000449,50718.71930928001 2026-01-03,03:37:44.000,3,11119535,-795,0,1767411463,15069.395205329994,101.53066326000408,50718.68437368 2026-01-03,03:37:45.000,3,11119451,-795,0,1767411464,15069.36826009,101.52361413000472,50718.76821912001 2026-01-03,03:37:46.000,3,11119487,-795,0,1767411465,15069.38846902,101.49541761,50718.74027064001 2026-01-03,03:37:47.000,3,11119447,-795,0,1767411466,15069.38173270999,101.48836848000064,50718.6564252 2026-01-03,03:37:48.000,3,11119479,-795,0,1767411467,15069.38846902,101.57295804000023,50718.677386560004 2026-01-03,03:37:49.000,3,11119439,-795,0,1767411468,15069.36152377999,101.59410542999831,50718.78219336 2026-01-03,03:37:50.000,3,11119524,-795,0,1767411469,15069.36826009,101.6082036900043,50718.69136080001 2026-01-03,03:37:51.000,3,11119458,-795,0,1767411470,15069.334578539994,101.63640021000174,50718.6564252 2026-01-03,03:37:52.000,3,11119484,-795,0,1767411471,15069.32110591999,101.63640021000174,50718.68437368 2026-01-03,03:37:53.000,3,11119496,-795,0,1767411472,15069.34805116,101.69984238000325,50718.6564252 2026-01-03,03:37:54.000,3,11119427,-795,0,1767411473,15069.36826009,101.6786949899979,50718.64943808001 2026-01-03,03:37:55.000,3,11119425,-795,0,1767411474,15069.374996399994,101.72803890000068,50718.698347920006 2026-01-03,03:37:56.000,3,11119401,-795,0,1767411475,15069.314369609994,101.74918628999876,50718.67039944001 2026-01-03,03:37:57.000,3,11119444,-795,0,1767411476,15069.354787469994,101.79148107000219,50718.69136080001 2026-01-03,03:37:58.000,3,11119440,-795,0,1767411477,15069.36826009,101.81967758999963,50718.64245096 2026-01-03,03:37:59.000,3,11119457,-795,0,1767411478,15069.36152377999,101.78443194000283,50718.66341232 2026-01-03,03:38:00.000,3,11119393,-795,0,1767411479,15069.327842229999,101.81262846000027,50718.628476720005 2026-01-03,03:38:01.000,3,11119465,-795,0,1767411480,15069.32110591999,101.83377584999835,50718.579566880006 2026-01-03,03:38:02.000,3,11119460,-795,0,1767411481,15069.32110591999,101.79148107000219,50718.60751536 2026-01-03,03:38:03.000,3,11119482,-795,0,1767411482,15069.334578539994,101.79853020000155,50718.71930928001 2026-01-03,03:38:04.000,3,11119454,-795,0,1767411483,15069.334578539994,101.88311976000114,50718.6564252 2026-01-03,03:38:05.000,3,11119454,-795,0,1767411484,15069.287424369999,101.91131627999857,50718.558605520004 2026-01-03,03:38:06.000,3,11119438,-795,0,1767411485,15069.273951749994,101.89721801999985,50718.57257976001 2026-01-03,03:38:07.000,3,11119412,-795,0,1767411486,15069.267215439999,101.91836540999793,50718.56559264 2026-01-03,03:38:08.000,3,11119568,-795,0,1767411487,15069.334578539994,101.93246367000393,50718.69136080001 2026-01-03,03:38:09.000,3,11119495,-795,0,1767411488,15069.36152377999,101.97475845000008,50718.628476720005 2026-01-03,03:38:10.000,3,11119451,-795,0,1767411489,15069.30089698999,101.96066019000136,50718.57257976001 2026-01-03,03:38:11.000,3,11119423,-795,0,1767411490,15069.34131484999,101.98180757999944,50718.64943808001 2026-01-03,03:38:12.000,3,11119496,-795,0,1767411491,15069.334578539994,101.93246367000393,50718.677386560004 2026-01-03,03:38:13.000,3,11119411,-795,0,1767411492,15069.287424369999,101.94656193000264,50718.628476720005 2026-01-03,03:38:14.000,3,11119498,-795,0,1767411493,15069.32110591999,102.01705323000351,50718.63546384 2026-01-03,03:38:15.000,3,11119529,-795,0,1767411494,15069.294160679994,102.01705323000351,50718.64943808001 2026-01-03,03:38:16.000,3,11119468,-755,0,1767411495,15069.267215439999,101.99590583999816,50718.61450248 2026-01-03,03:38:17.000,3,11119474,-795,0,1767411496,15069.273951749994,101.96770932000072,50718.63546384 2026-01-03,03:38:18.000,3,11119536,-795,0,1767411497,15069.30089698999,101.98180757999944,50718.64245096 2026-01-03,03:38:19.000,3,11119463,-795,0,1767411498,15069.294160679994,102.0029549700048,50718.71232216 2026-01-03,03:38:20.000,3,11119506,-795,0,1767411499,15069.34131484999,102.01000410000415,50718.73328352 2026-01-03,03:38:21.000,3,11119442,-795,0,1767411500,15069.267215439999,102.01000410000415,50718.6564252 2026-01-03,03:38:22.000,3,11119490,-755,0,1767411501,15069.253742819994,102.02410236000287,50718.71232216 2026-01-03,03:38:23.000,3,11119489,-795,0,1767411502,15069.267215439999,102.05229888000031,50718.64943808001 2026-01-03,03:38:24.000,3,11119490,-795,0,1767411503,15069.220061269989,101.99590583999816,50718.761232 2026-01-03,03:38:25.000,3,11119422,-795,0,1767411504,15069.220061269989,101.9888567099988,50718.74027064001 2026-01-03,03:38:26.000,3,11119426,-795,0,1767411505,15069.220061269989,101.96770932000072,50718.62148960001 2026-01-03,03:38:27.000,3,11119489,-795,0,1767411506,15069.172907099994,101.97475845000008,50718.579566880006 2026-01-03,03:38:28.000,3,11119506,-795,0,1767411507,15069.199852339989,101.97475845000008,50718.698347920006 2026-01-03,03:38:29.000,3,11119495,-795,0,1767411508,15069.193116029994,102.0029549700048,50718.66341232 2026-01-03,03:38:30.000,3,11119445,-795,0,1767411509,15069.166170789998,101.96066019000136,50718.677386560004 2026-01-03,03:38:31.000,3,11119405,-795,0,1767411510,15069.213324959994,101.92541454000457,50718.698347920006 2026-01-03,03:38:32.000,3,11119498,-795,0,1767411511,15069.199852339989,101.88311976000114,50718.64245096 2026-01-03,03:38:33.000,3,11119469,-795,0,1767411512,15069.179643409989,101.88311976000114,50718.628476720005 2026-01-03,03:38:34.000,3,11119447,-795,0,1767411513,15069.139225549989,101.89721801999985,50718.61450248 2026-01-03,03:38:35.000,3,11119407,-795,0,1767411514,15069.159434479989,101.90426714999921,50718.677386560004 2026-01-03,03:38:36.000,3,11119450,-795,0,1767411515,15069.105543999998,101.86197237000306,50718.61450248 2026-01-03,03:38:37.000,3,11119452,-795,0,1767411516,15069.071862449993,101.86197237000306,50718.64245096 2026-01-03,03:38:38.000,3,11119474,-795,0,1767411517,15069.078598759988,101.86197237000306,50718.62148960001 2026-01-03,03:38:39.000,3,11119496,-795,0,1767411518,15069.092071379993,101.86902150000242,50718.66341232 2026-01-03,03:38:40.000,3,11119467,-795,0,1767411519,15069.044917209998,101.83377584999835,50718.71930928001 2026-01-03,03:38:41.000,3,11119494,-715,0,1767411520,15069.024708279998,101.91836540999793,50718.66341232 2026-01-03,03:38:42.000,3,11119506,-755,0,1767411521,15068.991026729993,101.89721801999985,50718.64943808001 2026-01-03,03:38:43.000,3,11119510,-795,0,1767411522,15068.923663629997,101.90426714999921,50718.60751536 2026-01-03,03:38:44.000,3,11119430,-795,0,1767411523,15068.863036839997,101.88311976000114,50718.63546384 2026-01-03,03:38:45.000,3,11119451,-675,0,1767411524,15068.876509460002,101.84787411000434,50718.63546384 2026-01-03,03:38:46.000,3,11119472,-795,0,1767411525,15068.815882670002,101.8549232400037,50718.62148960001 2026-01-03,03:38:47.000,3,11119496,-795,0,1767411526,15068.829355289992,101.86197237000306,50718.64245096 2026-01-03,03:38:48.000,3,11119465,-795,0,1767411527,15068.782201119997,101.86197237000306,50718.61450248 2026-01-03,03:38:49.000,3,11119437,-795,0,1767411528,15068.761992189997,101.81262846000027,50718.628476720005 2026-01-03,03:38:50.000,3,11119503,-795,0,1767411529,15068.748519569992,101.81262846000027,50718.64943808001 2026-01-03,03:38:51.000,3,11119458,-795,0,1767411530,15068.728310639992,101.83377584999835,50718.63546384 2026-01-03,03:38:52.000,3,11119463,-795,0,1767411531,15068.735046950002,101.82672671999899,50718.68437368 2026-01-03,03:38:53.000,3,11119455,-795,0,1767411532,15068.708101709992,101.80557933000091,50718.76821912001 2026-01-03,03:38:54.000,3,11119425,-795,0,1767411533,15068.674420160001,101.79148107000219,50718.75424488 2026-01-03,03:38:55.000,3,11119495,-795,0,1767411534,15068.687892779992,101.84787411000434,50718.76821912001 2026-01-03,03:38:56.000,3,11119510,-795,0,1767411535,15068.620529679996,101.83377584999835,50718.73328352 2026-01-03,03:38:57.000,3,11119445,-635,0,1767411536,15068.600320749996,101.82672671999899,50718.71930928001 2026-01-03,03:38:58.000,3,11119502,-795,0,1767411537,15068.559902889996,101.8408249799977,50718.69136080001 2026-01-03,03:38:59.000,3,11119530,-795,0,1767411538,15068.506012409991,101.86197237000306,50718.74027064001 2026-01-03,03:39:00.000,3,11119545,-795,0,1767411539,15068.438649309996,101.84787411000434,50718.761232 2026-01-03,03:39:01.000,3,11119457,-795,0,1767411540,15068.39149514,101.88311976000114,50718.77520624 2026-01-03,03:39:02.000,3,11119497,-795,0,1767411541,15068.37128621,101.83377584999835,50718.761232 2026-01-03,03:39:03.000,3,11119478,-795,0,1767411542,15068.31065942,101.8549232400037,50718.81712896001 2026-01-03,03:39:04.000,3,11119571,-795,0,1767411543,15068.22308738999,101.88311976000114,50718.74027064001 2026-01-03,03:39:05.000,3,11119470,-795,0,1767411544,15068.216351079995,101.86902150000242,50718.747257760006 2026-01-03,03:39:06.000,3,11119508,-795,0,1767411545,15068.12877905,101.90426714999921,50718.69136080001 2026-01-03,03:39:07.000,3,11119551,-795,0,1767411546,15068.074888569994,101.87607063000178,50718.71930928001 2026-01-03,03:39:08.000,3,11119481,-795,0,1767411547,15068.007525469999,101.94656193000264,50718.761232 2026-01-03,03:39:09.000,3,11119499,-795,0,1767411548,15068.007525469999,101.96770932000072,50718.74027064001 2026-01-03,03:39:10.000,3,11119468,-795,0,1767411549,15067.940162369989,101.98180757999944,50718.77520624 2026-01-03,03:39:11.000,3,11119438,-795,0,1767411550,15067.866062959998,101.99590583999816,50718.76821912001 2026-01-03,03:39:12.000,3,11119488,-795,0,1767411551,15067.812172479993,102.01000410000415,50718.73328352 2026-01-03,03:39:13.000,3,11119511,-795,0,1767411552,15067.758282000003,102.03115149000223,50718.81014184 2026-01-03,03:39:14.000,3,11119481,-795,0,1767411553,15067.724600449998,102.04524975000095,50718.78219336 2026-01-03,03:39:15.000,3,11119496,-795,0,1767411554,15067.650501039992,102.06639713999903,50718.74027064001 2026-01-03,03:39:16.000,3,11119483,-795,0,1767411555,15067.535983770002,102.1368884399999,50718.74027064001 2026-01-03,03:39:17.000,3,11119501,-795,0,1767411556,15067.542720079997,102.12983931000053,50718.68437368 2026-01-03,03:39:18.000,3,11119516,-795,0,1767411557,15067.542720079997,102.15098669999861,50718.698347920006 2026-01-03,03:39:19.000,3,11119458,-795,0,1767411558,15067.509038529992,102.21442887000012,50718.698347920006 2026-01-03,03:39:20.000,3,11119473,-795,0,1767411559,15067.461884359996,102.22147799999948,50718.63546384 2026-01-03,03:39:21.000,3,11119439,-795,0,1767411560,15067.414730190001,102.24262539000483,50718.69136080001 2026-01-03,03:39:22.000,3,11119516,-795,0,1767411561,15067.33389447,102.32016581999778,50718.71232216 2026-01-03,03:39:23.000,3,11119386,-795,0,1767411562,15067.340630779996,102.36246060000121,50718.76821912001 2026-01-03,03:39:24.000,3,11119444,-795,0,1767411563,15067.29347661,102.33426408000378,50718.866038800006 2026-01-03,03:39:25.000,3,11119450,-795,0,1767411564,15067.239586129996,102.36950973000057,50718.71232216 2026-01-03,03:39:26.000,3,11119483,-795,0,1767411565,15067.21264089,102.43295190000208,50718.69136080001 2026-01-03,03:39:27.000,3,11119525,-795,0,1767411566,15067.219377199996,102.48229581000487,50718.67039944001 2026-01-03,03:39:28.000,3,11119509,-795,0,1767411567,15067.13180517,102.5457379799991,50718.70533504 2026-01-03,03:39:29.000,3,11119491,-795,0,1767411568,15067.138541479995,102.51049233000231,50718.78918048001 2026-01-03,03:39:30.000,3,11119464,-795,0,1767411569,15067.05096945,102.56688537000446,50718.71930928001 2026-01-03,03:39:31.000,3,11119521,-795,0,1767411570,15067.05096945,102.5950818900019,50718.81712896001 2026-01-03,03:39:32.000,3,11119510,-795,0,1767411571,15067.04423313999,102.66557319000276,50718.80315472 2026-01-03,03:39:33.000,3,11119474,-795,0,1767411572,15067.037496829995,102.70081883999956,50718.761232 2026-01-03,03:39:34.000,3,11119450,-795,0,1767411573,15066.99034266,102.78540839999914,50718.71930928001 2026-01-03,03:39:35.000,3,11119469,-795,0,1767411574,15066.99034266,102.84180144000129,50718.698347920006 2026-01-03,03:39:36.000,3,11119485,-795,0,1767411575,15066.96339741999,102.88409622000472,50718.60751536 2026-01-03,03:39:37.000,3,11119555,-795,0,1767411576,15066.875825389994,102.91229274000216,50718.70533504 2026-01-03,03:39:38.000,3,11119454,-795,0,1767411577,15066.828671219999,102.95458751999831,50718.69136080001 2026-01-03,03:39:39.000,3,11119523,-795,0,1767411578,15066.828671219999,103.0039314300011,50718.74027064001 2026-01-03,03:39:40.000,3,11119513,-795,0,1767411579,15066.808462289999,103.04622621000453,50718.71232216 2026-01-03,03:39:41.000,3,11119477,-795,0,1767411580,15066.821934909989,103.08852099000069,50718.71232216 2026-01-03,03:39:42.000,3,11119465,-795,0,1767411581,15066.794989669994,103.10966837999877,50718.74027064001 2026-01-03,03:39:43.000,3,11119507,-795,0,1767411582,15066.808462289999,103.19425793999835,50718.677386560004 2026-01-03,03:39:44.000,3,11119489,-795,0,1767411583,15066.747835499998,103.22245446000306,50718.66341232 2026-01-03,03:39:45.000,3,11119486,-795,0,1767411584,15066.741099189989,103.2506509800005,50718.67039944001 2026-01-03,03:39:46.000,3,11119509,-795,0,1767411585,15066.687208709998,103.28589663000457,50718.64245096 2026-01-03,03:39:47.000,3,11119486,-795,0,1767411586,15066.673736089993,103.32819141000073,50718.677386560004 2026-01-03,03:39:48.000,3,11119477,-795,0,1767411587,15066.646790849998,103.3634370600048,50718.677386560004 2026-01-03,03:39:49.000,3,11119535,-795,0,1767411588,15066.626581919998,103.35638792999816,50718.68437368 2026-01-03,03:39:50.000,3,11119477,-715,0,1767411589,15066.646790849998,103.38458445000288,50718.70533504 2026-01-03,03:39:51.000,3,11119504,-795,0,1767411590,15066.673736089993,103.41983009999967,50718.698347920006 2026-01-03,03:39:52.000,3,11119450,-795,0,1767411591,15066.646790849998,103.41983009999967,50718.71930928001 2026-01-03,03:39:53.000,3,11119550,-795,0,1767411592,15066.613109299993,103.49032140000054,50718.71930928001 2026-01-03,03:39:54.000,3,11119461,-795,0,1767411593,15066.626581919998,103.47622314000182,50718.67039944001 2026-01-03,03:39:55.000,3,11119499,-795,0,1767411594,15066.559218819988,103.50441965999926,50718.726296400004 2026-01-03,03:39:56.000,3,11119514,-795,0,1767411595,15066.545746199998,103.47622314000182,50718.71232216 2026-01-03,03:39:57.000,3,11119476,-795,0,1767411596,15066.559218819988,103.54671444000269,50718.70533504 2026-01-03,03:39:58.000,3,11119512,-795,0,1767411597,15066.606372989998,103.50441965999926,50718.66341232 2026-01-03,03:39:59.000,3,11119541,-795,0,1767411598,15066.559218819988,103.58196008999948,50718.66341232 2026-01-03,03:40:00.000,3,11119503,-795,0,1767411599,15066.545746199998,103.55376357000205,50718.66341232 2026-01-03,03:40:01.000,3,11119460,-795,0,1767411600,15066.559218819988,103.58900921999884,50718.64245096 2026-01-03,03:40:02.000,3,11119541,-795,0,1767411601,15066.532273579993,103.58900921999884,50718.677386560004 2026-01-03,03:40:03.000,3,11119435,-795,0,1767411602,15066.518800960002,103.63835313000163,50718.761232 2026-01-03,03:40:04.000,3,11119499,-795,0,1767411603,15066.498592030002,103.63835313000163,50718.71232216 2026-01-03,03:40:05.000,3,11119463,-795,0,1767411604,15066.512064649993,103.65950051999971,50718.6564252 2026-01-03,03:40:06.000,3,11119475,-795,0,1767411605,15066.505328339998,103.66654964999907,50718.579566880006 2026-01-03,03:40:07.000,3,11119461,-795,0,1767411606,15066.471646789993,103.67359877999843,50718.60052824001 2026-01-03,03:40:08.000,3,11119498,-795,0,1767411607,15066.464910479997,103.73704094999994,50718.64943808001 2026-01-03,03:40:09.000,3,11119501,-795,0,1767411608,15066.512064649993,103.7088444300025,50718.677386560004 2026-01-03,03:40:10.000,3,11119421,-795,0,1767411609,15066.451437859992,103.7088444300025,50718.68437368 2026-01-03,03:40:11.000,3,11119421,-795,0,1767411610,15066.471646789993,103.71589356000186,50718.64943808001 2026-01-03,03:40:12.000,3,11119495,-795,0,1767411611,15066.431228929992,103.76523747000465,50718.64943808001 2026-01-03,03:40:13.000,3,11119524,-795,0,1767411612,15066.444701549997,103.73704094999994,50718.61450248 2026-01-03,03:40:14.000,3,11119432,-795,0,1767411613,15066.512064649993,103.7440900799993,50718.64943808001 2026-01-03,03:40:15.000,3,11119487,-795,0,1767411614,15066.491855719993,103.77228660000401,50718.6564252 2026-01-03,03:40:16.000,3,11119499,-795,0,1767411615,15066.478383100002,103.77933573000337,50718.63546384 2026-01-03,03:40:17.000,3,11119543,-795,0,1767411616,15066.471646789993,103.83572876999824,50718.6564252 2026-01-03,03:40:18.000,3,11119449,-795,0,1767411617,15066.451437859992,103.77933573000337,50718.586554 2026-01-03,03:40:19.000,3,11119491,-795,0,1767411618,15066.464910479997,103.75818833999801,50718.70533504 2026-01-03,03:40:20.000,3,11119487,-795,0,1767411619,15066.464910479997,103.79343399000209,50718.59354112 2026-01-03,03:40:21.000,3,11119455,-795,0,1767411620,15066.417756310002,103.75113920999866,50718.59354112 2026-01-03,03:40:22.000,3,11119521,-795,0,1767411621,15066.417756310002,103.80048312000145,50718.62148960001 2026-01-03,03:40:23.000,3,11119424,-795,0,1767411622,15066.404283689997,103.81458138000016,50718.60751536 2026-01-03,03:40:24.000,3,11119494,-795,0,1767411623,15066.404283689997,103.83572876999824,50718.61450248 2026-01-03,03:40:25.000,3,11119471,-795,0,1767411624,15066.350393209992,103.80048312000145,50718.71930928001 2026-01-03,03:40:26.000,3,11119462,-795,0,1767411625,15066.323447969997,103.8075322500008,50718.6564252 2026-01-03,03:40:27.000,3,11119466,-795,0,1767411626,15066.370602139992,103.82163050999952,50718.60052824001 2026-01-03,03:40:28.000,3,11119499,-795,0,1767411627,15066.343656899997,103.82163050999952,50718.64245096 2026-01-03,03:40:29.000,3,11119503,-795,0,1767411628,15066.316711660002,103.79343399000209,50718.61450248 2026-01-03,03:40:30.000,3,11119466,-795,0,1767411629,15066.316711660002,103.77933573000337,50718.586554 2026-01-03,03:40:31.000,3,11119511,-795,0,1767411630,15066.303239039997,103.81458138000016,50718.628476720005 2026-01-03,03:40:32.000,3,11119542,-795,0,1767411631,15066.276293800001,103.80048312000145,50718.63546384 2026-01-03,03:40:33.000,3,11119509,-795,0,1767411632,15066.276293800001,103.77228660000401,50718.60052824001 2026-01-03,03:40:34.000,3,11119514,-795,0,1767411633,15066.262821179997,103.77933573000337,50718.70533504 2026-01-03,03:40:35.000,3,11119513,-795,0,1767411634,15066.256084870001,103.72999182000058,50718.677386560004 2026-01-03,03:40:36.000,3,11119518,-795,0,1767411635,15066.289766419992,103.71589356000186,50718.62148960001 2026-01-03,03:40:37.000,3,11119456,-795,0,1767411636,15066.283030109997,103.72294269000122,50718.62148960001 2026-01-03,03:40:38.000,3,11119466,-795,0,1767411637,15066.296502730002,103.73704094999994,50718.60052824001 2026-01-03,03:40:39.000,3,11119446,-795,0,1767411638,15066.262821179997,103.72294269000122,50718.586554 2026-01-03,03:40:40.000,3,11119421,-795,0,1767411639,15066.242612249996,103.67359877999843,50718.53764416 2026-01-03,03:40:41.000,3,11119441,-795,0,1767411640,15066.215667010001,103.69474617000378,50718.57257976001 2026-01-03,03:40:42.000,3,11119404,-795,0,1767411641,15066.262821179997,103.66654964999907,50718.64245096 2026-01-03,03:40:43.000,3,11119471,-795,0,1767411642,15066.229139629992,103.65245139000035,50718.579566880006 2026-01-03,03:40:44.000,3,11119522,-795,0,1767411643,15066.161776529996,103.63835313000163,50718.61450248 2026-01-03,03:40:45.000,3,11119507,-795,0,1767411644,15066.208930699991,103.6101566100042,50718.61450248 2026-01-03,03:40:46.000,3,11119471,-795,0,1767411645,15066.188721769991,103.6101566100042,50718.57257976001 2026-01-03,03:40:47.000,3,11119456,-795,0,1767411646,15066.161776529996,103.5608127000014,50718.509695680004 2026-01-03,03:40:48.000,3,11119472,-795,0,1767411647,15066.128094979991,103.55376357000205,50718.53764416 2026-01-03,03:40:49.000,3,11119514,-795,0,1767411648,15066.11462236,103.50441965999926,50718.579566880006 2026-01-03,03:40:50.000,3,11119446,-795,0,1767411649,15066.09441343,103.53966531000333,50718.558605520004 2026-01-03,03:40:51.000,3,11119455,-795,0,1767411650,15066.060731879996,103.52556705000461,50718.59354112 2026-01-03,03:40:52.000,3,11119554,-795,0,1767411651,15066.020314019996,103.51146878999862,50718.56559264 2026-01-03,03:40:53.000,3,11119536,-795,0,1767411652,15066.000105089995,103.51851791999798,50718.55161840001 2026-01-03,03:40:54.000,3,11119480,-795,0,1767411653,15066.01357771,103.41278097000031,50718.509695680004 2026-01-03,03:40:55.000,3,11119506,-795,0,1767411654,15065.96642353999,103.45507575000374,50718.63546384 2026-01-03,03:40:56.000,3,11119480,-795,0,1767411655,15065.93274199,103.46917401000246,50718.53764416 2026-01-03,03:40:57.000,3,11119528,-795,0,1767411656,15065.8721152,103.3634370600048,50718.50270856001 2026-01-03,03:40:58.000,3,11119447,-795,0,1767411657,15065.8721152,103.35638792999816,50718.50270856001 2026-01-03,03:40:59.000,3,11119473,-795,0,1767411658,15065.8721152,103.31409315000201,50718.509695680004 2026-01-03,03:41:00.000,3,11119508,-795,0,1767411659,15065.858642579995,103.29294576000393,50718.61450248 2026-01-03,03:41:01.000,3,11119494,-795,0,1767411660,15065.86537888999,103.22245446000306,50718.56559264 2026-01-03,03:41:02.000,3,11119514,-795,0,1767411661,15065.858642579995,103.17311055000027,50718.55161840001 2026-01-03,03:41:03.000,3,11119441,-795,0,1767411662,15065.858642579995,103.20130706999771,50718.64943808001 2026-01-03,03:41:04.000,3,11119526,-795,0,1767411663,15065.858642579995,103.18720880999899,50718.68437368 2026-01-03,03:41:05.000,3,11119464,-795,0,1767411664,15065.90579674999,103.13081577000412,50718.68437368 2026-01-03,03:41:06.000,3,11119483,-795,0,1767411665,15065.878851509995,103.04622621000453,50718.64943808001 2026-01-03,03:41:07.000,3,11119449,-795,0,1767411666,15065.84516995999,103.09557012000005,50718.698347920006 2026-01-03,03:41:08.000,3,11119446,-795,0,1767411667,15065.818224719995,103.05327534000389,50718.57257976001 2026-01-03,03:41:09.000,3,11119430,-795,0,1767411668,15065.818224719995,103.0391770799979,50718.71930928001 2026-01-03,03:41:10.000,3,11119544,-795,0,1767411669,15065.79127948,102.94753838999895,50718.64943808001 2026-01-03,03:41:11.000,3,11119511,-795,0,1767411670,15065.798015789995,102.96163664999767,50718.64245096 2026-01-03,03:41:12.000,3,11119498,-795,0,1767411671,15065.798015789995,102.91934187000152,50718.64245096 2026-01-03,03:41:13.000,3,11119471,-795,0,1767411672,15065.777806859995,102.87704708999809,50718.61450248 2026-01-03,03:41:14.000,3,11119464,-795,0,1767411673,15065.76433423999,102.84885057000065,50718.677386560004 2026-01-03,03:41:15.000,3,11119525,-795,0,1767411674,15065.777806859995,102.82065405000321,50718.68437368 2026-01-03,03:41:16.000,3,11119497,-795,0,1767411675,15065.717180069994,102.86294882999937,50718.59354112 2026-01-03,03:41:17.000,3,11119467,-795,0,1767411676,15065.70370744999,102.7572118800017,50718.64943808001 2026-01-03,03:41:18.000,3,11119516,-795,0,1767411677,15065.66328958999,102.76426101000106,50718.66341232 2026-01-03,03:41:19.000,3,11119483,-795,0,1767411678,15065.636344349994,102.74311362000299,50718.66341232 2026-01-03,03:41:20.000,3,11119460,-795,0,1767411679,15065.595926489994,102.70081883999956,50718.69136080001 2026-01-03,03:41:21.000,3,11119471,-795,0,1767411680,15065.548772319999,102.68672058000084,50718.63546384 2026-01-03,03:41:22.000,3,11119556,-795,0,1767411681,15065.535299699994,102.63737666999805,50718.628476720005 2026-01-03,03:41:23.000,3,11119402,-795,0,1767411682,15065.555508629994,102.62327840999933,50718.761232 2026-01-03,03:41:24.000,3,11119510,-795,0,1767411683,15065.535299699994,102.5950818900019,50718.71232216 2026-01-03,03:41:25.000,3,11119529,-795,0,1767411684,15065.508354459998,102.58803276000253,50718.677386560004 2026-01-03,03:41:26.000,3,11119474,-795,0,1767411685,15065.488145529998,102.56688537000446,50718.67039944001 2026-01-03,03:41:27.000,3,11119532,-795,0,1767411686,15065.427518739998,102.48934494000423,50718.63546384 2026-01-03,03:41:28.000,3,11119479,-795,0,1767411687,15065.414046119993,102.4470501600008,50718.628476720005 2026-01-03,03:41:29.000,3,11119493,-715,0,1767411688,15065.400573499988,102.43295190000208,50718.64943808001 2026-01-03,03:41:30.000,3,11119499,-795,0,1767411689,15065.393837189993,102.39770624999801,50718.530657040006 2026-01-03,03:41:31.000,3,11119465,-795,0,1767411690,15065.373628259993,102.38360798999929,50718.56559264 2026-01-03,03:41:32.000,3,11119499,-795,0,1767411691,15065.313001469993,102.36950973000057,50718.61450248 2026-01-03,03:41:33.000,3,11119450,-795,0,1767411692,15065.339946710003,102.3483623400025,50718.54463128 2026-01-03,03:41:34.000,3,11119511,-795,0,1767411693,15065.333210399993,102.3483623400025,50718.60751536 2026-01-03,03:41:35.000,3,11119509,-795,0,1767411694,15065.286056229997,102.31311668999842,50718.64245096 2026-01-03,03:41:36.000,3,11119465,-795,0,1767411695,15065.225429439997,102.31311668999842,50718.60751536 2026-01-03,03:41:37.000,3,11119496,-795,0,1767411696,15065.225429439997,102.2990184299997,50718.64943808001 2026-01-03,03:41:38.000,3,11119485,-795,0,1767411697,15065.218693130002,102.26377278000291,50718.586554 2026-01-03,03:41:39.000,3,11119534,-795,0,1767411698,15065.211956819992,102.27082191000227,50718.68437368 2026-01-03,03:41:40.000,3,11119455,-795,0,1767411699,15065.178275270002,102.30606755999906,50718.63546384 2026-01-03,03:41:41.000,3,11119504,-795,0,1767411700,15065.211956819992,102.27787104000163,50718.677386560004 2026-01-03,03:41:42.000,3,11119455,-795,0,1767411701,15065.158066340002,102.25672365000355,50718.64245096 2026-01-03,03:41:43.000,3,11119462,-635,0,1767411702,15065.104175859997,102.22852712999884,50718.628476720005 2026-01-03,03:41:44.000,3,11119487,-795,0,1767411703,15065.104175859997,102.27082191000227,50718.63546384 2026-01-03,03:41:45.000,3,11119470,-795,0,1767411704,15065.070494309992,102.25672365000355,50718.60052824001 2026-01-03,03:41:46.000,3,11119525,-795,0,1767411705,15065.063757999997,102.26377278000291,50718.60751536 2026-01-03,03:41:47.000,3,11119505,-795,0,1767411706,15065.063757999997,102.22852712999884,50718.6564252 2026-01-03,03:41:48.000,3,11119474,-795,0,1767411707,15065.077230620002,102.22147799999948,50718.698347920006 2026-01-03,03:41:49.000,3,11119466,-795,0,1767411708,15065.104175859997,102.2990184299997,50718.67039944001 2026-01-03,03:41:50.000,3,11119482,-795,0,1767411709,15065.117648480002,102.2355762599982,50718.71930928001 2026-01-03,03:41:51.000,3,11119449,-795,0,1767411710,15065.151330029992,102.30606755999906,50718.78219336 2026-01-03,03:41:52.000,3,11119508,-795,0,1767411711,15065.110912169992,102.28492017000099,50718.64943808001 2026-01-03,03:41:53.000,3,11119527,-795,0,1767411712,15065.090703239992,102.2990184299997,50718.726296400004 2026-01-03,03:41:54.000,3,11119461,-795,0,1767411713,15065.104175859997,102.24262539000483,50718.726296400004 2026-01-03,03:41:55.000,3,11119416,-795,0,1767411714,15065.057021690001,102.2990184299997,50718.62148960001 2026-01-03,03:41:56.000,3,11119520,-795,0,1767411715,15064.976185970001,102.32016581999778,50718.61450248 2026-01-03,03:41:57.000,3,11119445,-795,0,1767411716,15065.009867519992,102.3483623400025,50718.59354112 2026-01-03,03:41:58.000,3,11119455,-795,0,1767411717,15064.962713349996,102.36950973000057,50718.61450248 2026-01-03,03:41:59.000,3,11119523,-795,0,1767411718,15064.962713349996,102.36246060000121,50718.67039944001 2026-01-03,03:42:00.000,3,11119522,-795,0,1767411719,15064.89535025,102.36246060000121,50718.61450248 2026-01-03,03:42:01.000,3,11119499,-795,0,1767411720,15064.908822869991,102.34131321000314,50718.586554 2026-01-03,03:42:02.000,3,11119503,-795,0,1767411721,15064.89535025,102.43295190000208,50718.628476720005 2026-01-03,03:42:03.000,3,11119473,-795,0,1767411722,15064.91555918,102.41885364000336,50718.60052824001 2026-01-03,03:42:04.000,3,11119474,-795,0,1767411723,15064.908822869991,102.40475538000464,50718.60052824001 2026-01-03,03:42:05.000,3,11119500,-795,0,1767411724,15064.935768110001,102.37655885999993,50718.66341232 2026-01-03,03:42:06.000,3,11119433,-795,0,1767411725,15064.888613939991,102.39065711999865,50718.628476720005 2026-01-03,03:42:07.000,3,11119535,-795,0,1767411726,15064.91555918,102.35541147000185,50718.579566880006 2026-01-03,03:42:08.000,3,11119487,-795,0,1767411727,15064.91555918,102.35541147000185,50718.586554 2026-01-03,03:42:09.000,3,11119471,-795,0,1767411728,15064.949240729991,102.43295190000208,50718.66341232 2026-01-03,03:42:10.000,3,11119490,-795,0,1767411729,15064.902086559996,102.37655885999993,50718.70533504 2026-01-03,03:42:11.000,3,11119444,-795,0,1767411730,15064.881877629996,102.34131321000314,50718.68437368 2026-01-03,03:42:12.000,3,11119438,-795,0,1767411731,15064.908822869991,102.32721495000442,50718.69136080001 2026-01-03,03:42:13.000,3,11119462,-795,0,1767411732,15064.922295489996,102.31311668999842,50718.677386560004 2026-01-03,03:42:14.000,3,11119492,-795,0,1767411733,15064.87514132,102.3483623400025,50718.628476720005 2026-01-03,03:42:15.000,3,11119447,-795,0,1767411734,15064.841459769996,102.32721495000442,50718.59354112 2026-01-03,03:42:16.000,3,11119482,-795,0,1767411735,15064.841459769996,102.32016581999778,50718.60751536 2026-01-03,03:42:17.000,3,11119459,-795,0,1767411736,15064.85493239,102.28492017000099,50718.586554 2026-01-03,03:42:18.000,3,11119415,-795,0,1767411737,15064.87514132,102.29196930000035,50718.586554 2026-01-03,03:42:19.000,3,11119516,-795,0,1767411738,15064.902086559996,102.2990184299997,50718.62148960001 2026-01-03,03:42:20.000,3,11119493,-795,0,1767411739,15064.91555918,102.32016581999778,50718.628476720005 2026-01-03,03:42:21.000,3,11119473,-795,0,1767411740,15064.91555918,102.29196930000035,50718.579566880006 2026-01-03,03:42:22.000,3,11119538,-715,0,1767411741,15064.935768110001,102.27082191000227,50718.53764416 2026-01-03,03:42:23.000,3,11119445,-795,0,1767411742,15064.989658589991,102.2355762599982,50718.55161840001 2026-01-03,03:42:24.000,3,11119443,-715,0,1767411743,15065.003131209996,102.22852712999884,50718.53764416 2026-01-03,03:42:25.000,3,11119478,-755,0,1767411744,15065.050285379992,102.20737974000076,50718.52366992001 2026-01-03,03:42:26.000,3,11119509,-795,0,1767411745,15065.016603830001,102.22852712999884,50718.47476008 2026-01-03,03:42:27.000,3,11119497,-795,0,1767411746,15065.050285379992,102.18623235000268,50718.43283736001 2026-01-03,03:42:28.000,3,11119531,-795,0,1767411747,15065.083966929997,102.18623235000268,50718.48174720001 2026-01-03,03:42:29.000,3,11119479,-795,0,1767411748,15065.144593719997,102.11574105000182,50718.4468116 2026-01-03,03:42:30.000,3,11119486,-635,0,1767411749,15065.178275270002,102.07344626999839,50718.40488888001 2026-01-03,03:42:31.000,3,11119423,-795,0,1767411750,15065.218693130002,102.03115149000223,50718.47476008 2026-01-03,03:42:32.000,3,11119481,-795,0,1767411751,15065.286056229997,102.01000410000415,50718.49572144 2026-01-03,03:42:33.000,3,11119459,-795,0,1767411752,15065.299528850002,101.96770932000072,50718.41886312 2026-01-03,03:42:34.000,3,11119530,-675,0,1767411753,15065.346683019998,101.94656193000264,50718.39790176 2026-01-03,03:42:35.000,3,11119478,-755,0,1767411754,15065.440991359988,101.91836540999793,50718.40488888001 2026-01-03,03:42:36.000,3,11119468,-795,0,1767411755,15065.474672909993,101.91131627999857,50718.39790176 2026-01-03,03:42:37.000,3,11119515,-795,0,1767411756,15065.528563389998,101.8549232400037,50718.42585024 2026-01-03,03:42:38.000,3,11119498,-795,0,1767411757,15065.575717559994,101.86902150000242,50718.36995328 2026-01-03,03:42:39.000,3,11119498,-795,0,1767411758,15065.616135419994,101.80557933000091,50718.35597904001 2026-01-03,03:42:40.000,3,11119495,-795,0,1767411759,15065.696971139994,101.77738281000347,50718.41886312 2026-01-03,03:42:41.000,3,11119500,-795,0,1767411760,15065.68349851999,101.65754759999982,50718.3769404 2026-01-03,03:42:42.000,3,11119505,-755,0,1767411761,15065.71044376,101.65049847000046,50718.38392752001 2026-01-03,03:42:43.000,3,11119429,-795,0,1767411762,15065.72391637999,101.6082036900043,50718.30008208 2026-01-03,03:42:44.000,3,11119458,-795,0,1767411763,15065.77107055,101.59410542999831,50718.293094960005 2026-01-03,03:42:45.000,3,11119491,-795,0,1767411764,15065.878851509995,101.55885978000151,50718.25815936 2026-01-03,03:42:46.000,3,11119526,-795,0,1767411765,15065.878851509995,101.55181065000215,50718.28610784001 2026-01-03,03:42:47.000,3,11119505,-795,0,1767411766,15065.89232413,101.46722109000257,50718.23021088 2026-01-03,03:42:48.000,3,11119476,-795,0,1767411767,15066.00684139999,101.45312283000385,50718.31405632001 2026-01-03,03:42:49.000,3,11119447,-795,0,1767411768,15065.979896159995,101.40377892000106,50718.25815936 2026-01-03,03:42:50.000,3,11119462,-795,0,1767411769,15066.03378664,101.3967297900017,50718.3070692 2026-01-03,03:42:51.000,3,11119505,-795,0,1767411770,15066.04725925999,101.32623849000083,50718.23719800001 2026-01-03,03:42:52.000,3,11119471,-795,0,1767411771,15066.06746818999,101.33328762000019,50718.23719800001 2026-01-03,03:42:53.000,3,11119485,-795,0,1767411772,15066.06746818999,101.26984544999868,50718.25815936 2026-01-03,03:42:54.000,3,11119442,-795,0,1767411773,15066.080940809996,101.23459980000189,50718.23021088 2026-01-03,03:42:55.000,3,11119487,-795,0,1767411774,15066.128094979991,101.21345241000381,50718.21623664001 2026-01-03,03:42:56.000,3,11119473,-795,0,1767411775,15066.141567599996,101.17115763000038,50718.23719800001 2026-01-03,03:42:57.000,3,11119491,-795,0,1767411776,15066.202194389996,101.12181372000487,50718.25117224 2026-01-03,03:42:58.000,3,11119536,-795,0,1767411777,15066.229139629992,101.09361720000015,50718.25815936 2026-01-03,03:42:59.000,3,11119492,-795,0,1767411778,15066.269557489992,101.051322420004,50718.26514648001 2026-01-03,03:43:00.000,3,11119475,-755,0,1767411779,15066.370602139992,101.03017502999865,50718.26514648001 2026-01-03,03:43:01.000,3,11119467,-675,0,1767411780,15066.384074759997,101.00197851000121,50718.27912072 2026-01-03,03:43:02.000,3,11119497,-795,0,1767411781,15066.478383100002,100.96673286000441,50718.25117224 2026-01-03,03:43:03.000,3,11119522,-795,0,1767411782,15066.505328339998,100.95968372999778,50718.32104344 2026-01-03,03:43:04.000,3,11119428,-795,0,1767411783,15066.525537269998,100.97378199000377,50718.34899192 2026-01-03,03:43:05.000,3,11119507,-795,0,1767411784,15066.586164059998,100.88214330000483,50718.33501768001 2026-01-03,03:43:06.000,3,11119484,-795,0,1767411785,15066.586164059998,100.88214330000483,50718.26514648001 2026-01-03,03:43:07.000,3,11119540,-795,0,1767411786,15066.653527159993,100.85394678000011,50718.23021088 2026-01-03,03:43:08.000,3,11119452,-795,0,1767411787,15066.707417639998,100.86099590999947,50718.21623664001 2026-01-03,03:43:09.000,3,11119480,-795,0,1767411788,15066.707417639998,100.81870113000332,50718.244185120006 2026-01-03,03:43:10.000,3,11119524,-795,0,1767411789,15066.794989669994,100.79755373999797,50718.32803056 2026-01-03,03:43:11.000,3,11119506,-795,0,1767411790,15066.821934909989,100.78345547999925,50718.293094960005 2026-01-03,03:43:12.000,3,11119525,-795,0,1767411791,15066.875825389994,100.76230809000117,50718.293094960005 2026-01-03,03:43:13.000,3,11119468,-795,0,1767411792,15066.896034319994,100.76935722000053,50718.244185120006 2026-01-03,03:43:14.000,3,11119443,-795,0,1767411793,15066.92297955999,100.70591504999902,50718.21623664001 2026-01-03,03:43:15.000,3,11119502,-795,0,1767411794,15066.98360634999,100.68476766000094,50718.27912072 2026-01-03,03:43:16.000,3,11119521,-715,0,1767411795,15066.997078969995,100.68476766000094,50718.2721336 2026-01-03,03:43:17.000,3,11119440,-795,0,1767411796,15067.077914689995,100.66362027000287,50718.293094960005 2026-01-03,03:43:18.000,3,11119478,-795,0,1767411797,15067.14527778999,100.63542374999815,50718.2721336 2026-01-03,03:43:19.000,3,11119522,-795,0,1767411798,15067.17222303,100.6283746199988,50718.293094960005 2026-01-03,03:43:20.000,3,11119492,-795,0,1767411799,15067.259795059996,100.61427636000008,50718.195275280006 2026-01-03,03:43:21.000,3,11119334,-795,0,1767411800,15067.280003989996,100.57903071000328,50718.20924952 2026-01-03,03:43:22.000,3,11119447,-795,0,1767411801,15067.26653136999,100.63542374999815,50718.18828816001 2026-01-03,03:43:23.000,3,11119543,-795,0,1767411802,15067.33389447,100.55083418999857,50718.174313920004 2026-01-03,03:43:24.000,3,11119506,-795,0,1767411803,15067.347367089991,100.51558854000177,50718.16033968 2026-01-03,03:43:25.000,3,11119533,-795,0,1767411804,15067.407993879991,100.4803428899977,50718.174313920004 2026-01-03,03:43:26.000,3,11119487,-795,0,1767411805,15067.407993879991,100.43099898000219,50718.18130104 2026-01-03,03:43:27.000,3,11119438,-795,0,1767411806,15067.468620669992,100.45214637000026,50718.13937832 2026-01-03,03:43:28.000,3,11119457,-715,0,1767411807,15067.461884359996,100.40280246000475,50718.10444272 2026-01-03,03:43:29.000,3,11119508,-795,0,1767411808,15067.535983770002,100.3816550699994,50718.23719800001 2026-01-03,03:43:30.000,3,11119487,-795,0,1767411809,15067.603346869997,100.39575332999812,50718.223223760004 2026-01-03,03:43:31.000,3,11119472,-795,0,1767411810,15067.650501039992,100.38870419999876,50718.27912072 2026-01-03,03:43:32.000,3,11119458,-795,0,1767411811,15067.677446280002,100.35345855000196,50718.23719800001 2026-01-03,03:43:33.000,3,11119526,-795,0,1767411812,15067.663973659997,100.40280246000475,50718.18828816001 2026-01-03,03:43:34.000,3,11119458,-795,0,1767411813,15067.738073070002,100.32526203000452,50718.244185120006 2026-01-03,03:43:35.000,3,11119507,-795,0,1767411814,15067.771754619993,100.3464094200026,50718.2022624 2026-01-03,03:43:36.000,3,11119521,-795,0,1767411815,15067.818908789988,100.29001638000045,50718.2022624 2026-01-03,03:43:37.000,3,11119499,-795,0,1767411816,15067.832381409993,100.27591812000173,50718.25117224 2026-01-03,03:43:38.000,3,11119512,-795,0,1767411817,15067.879535579988,100.29706550999981,50718.23719800001 2026-01-03,03:43:39.000,3,11119510,-795,0,1767411818,15067.946898679998,100.2477216000043,50718.27912072 2026-01-03,03:43:40.000,3,11119457,-795,0,1767411819,15067.919953439989,100.21247595000023,50718.32803056 2026-01-03,03:43:41.000,3,11119503,-795,0,1767411820,15067.933426059994,100.26181986000302,50718.342004800004 2026-01-03,03:43:42.000,3,11119490,-795,0,1767411821,15067.994052849994,100.22657420999894,50718.27912072 2026-01-03,03:43:43.000,3,11119469,-795,0,1767411822,15068.007525469999,100.17723030000343,50718.342004800004 2026-01-03,03:43:44.000,3,11119532,-795,0,1767411823,15067.980580229989,100.18427943000279,50718.34899192 2026-01-03,03:43:45.000,3,11119517,-795,0,1767411824,15068.027734399999,100.12083726000128,50718.25815936 2026-01-03,03:43:46.000,3,11119540,-795,0,1767411825,15068.054679639994,100.13493552,50718.28610784001 2026-01-03,03:43:47.000,3,11119470,-795,0,1767411826,15068.12877905,100.12788639000064,50718.26514648001 2026-01-03,03:43:48.000,3,11119461,-795,0,1767411827,15068.115306429994,100.15608290999808,50718.32803056 2026-01-03,03:43:49.000,3,11119514,-795,0,1767411828,15068.14898798,100.14198464999936,50718.25815936 2026-01-03,03:43:50.000,3,11119501,-795,0,1767411829,15068.14898798,100.14198464999936,50718.362966160006 2026-01-03,03:43:51.000,3,11119496,-795,0,1767411830,15068.18940584,100.11378813000192,50718.3769404 2026-01-03,03:43:52.000,3,11119540,-795,0,1767411831,15068.16919691,100.13493552,50718.3769404 2026-01-03,03:43:53.000,3,11119489,-795,0,1767411832,15068.16919691,100.11378813000192,50718.35597904001 2026-01-03,03:43:54.000,3,11119468,-795,0,1767411833,15068.155724289994,100.10673900000256,50718.31405632001 2026-01-03,03:43:55.000,3,11119469,-795,0,1767411834,15068.22308738999,100.12083726000128,50718.34899192 2026-01-03,03:43:56.000,3,11119498,-795,0,1767411835,15068.175933219994,100.10673900000256,50718.32803056 2026-01-03,03:43:57.000,3,11119430,-795,0,1767411836,15068.216351079995,100.12788639000064,50718.33501768001 2026-01-03,03:43:58.000,3,11119500,-795,0,1767411837,15068.25003263,100.14198464999936,50718.35597904001 2026-01-03,03:43:59.000,3,11119468,-795,0,1767411838,15068.256768939995,100.17723030000343,50718.362966160006 2026-01-03,03:44:00.000,3,11119496,-795,0,1767411839,15068.26350524999,100.17723030000343,50718.3070692 2026-01-03,03:44:01.000,3,11119527,-795,0,1767411840,15068.31065942,100.14903377999872,50718.34899192 2026-01-03,03:44:02.000,3,11119473,-795,0,1767411841,15068.29045049,100.18427943000279,50718.34899192 2026-01-03,03:44:03.000,3,11119523,-795,0,1767411842,15068.31065942,100.19837769000151,50718.32104344 2026-01-03,03:44:04.000,3,11119466,-795,0,1767411843,15068.337604659995,100.2336233399983,50718.27912072 2026-01-03,03:44:05.000,3,11119476,-795,0,1767411844,15068.31065942,100.19837769000151,50718.362966160006 2026-01-03,03:44:06.000,3,11119458,-795,0,1767411845,15068.32413203999,100.25477073000366,50718.293094960005 2026-01-03,03:44:07.000,3,11119485,-795,0,1767411846,15068.34434096999,100.2336233399983,50718.26514648001 2026-01-03,03:44:08.000,3,11119517,-795,0,1767411847,15068.30392310999,100.2829672500011,50718.33501768001 2026-01-03,03:44:09.000,3,11119460,-795,0,1767411848,15068.35107728,100.26886899000237,50718.342004800004 2026-01-03,03:44:10.000,3,11119513,-795,0,1767411849,15068.36454989999,100.27591812000173,50718.31405632001 2026-01-03,03:44:11.000,3,11119478,-795,0,1767411850,15068.39149514,100.26181986000302,50718.293094960005 2026-01-03,03:44:12.000,3,11119478,-755,0,1767411851,15068.37128621,100.32526203000452,50718.34899192 2026-01-03,03:44:13.000,3,11119432,-795,0,1767411852,15068.39149514,100.33231116000388,50718.342004800004 2026-01-03,03:44:14.000,3,11119430,-715,0,1767411853,15068.38475882999,100.38870419999876,50718.33501768001 2026-01-03,03:44:15.000,3,11119458,-795,0,1767411854,15068.431913,100.39575332999812,50718.32803056 2026-01-03,03:44:16.000,3,11119503,-795,0,1767411855,15068.398231449995,100.37460594000004,50718.342004800004 2026-01-03,03:44:17.000,3,11119533,-795,0,1767411856,15068.418440379995,100.38870419999876,50718.223223760004 2026-01-03,03:44:18.000,3,11119420,-795,0,1767411857,15068.40496775999,100.43804811000155,50718.28610784001 2026-01-03,03:44:19.000,3,11119442,-795,0,1767411858,15068.431913,100.41690072000347,50718.293094960005 2026-01-03,03:44:20.000,3,11119475,-755,0,1767411859,15068.40496775999,100.42394985000283,50718.26514648001 2026-01-03,03:44:21.000,3,11119462,-795,0,1767411860,15068.398231449995,100.3816550699994,50718.32803056 2026-01-03,03:44:22.000,3,11119531,-795,0,1767411861,15068.40496775999,100.41690072000347,50718.30008208 2026-01-03,03:44:23.000,3,11119504,-795,0,1767411862,15068.42517668999,100.33936029000324,50718.2721336 2026-01-03,03:44:24.000,3,11119518,-755,0,1767411863,15068.40496775999,100.38870419999876,50718.342004800004 2026-01-03,03:44:25.000,3,11119443,-795,0,1767411864,15068.418440379995,100.43804811000155,50718.31405632001 2026-01-03,03:44:26.000,3,11119512,-795,0,1767411865,15068.438649309996,100.36050768000132,50718.25815936 2026-01-03,03:44:27.000,3,11119483,-795,0,1767411866,15068.39149514,100.36755681000068,50718.21623664001 2026-01-03,03:44:28.000,3,11119470,-795,0,1767411867,15068.42517668999,100.38870419999876,50718.28610784001 2026-01-03,03:44:29.000,3,11119486,-755,0,1767411868,15068.479067169996,100.37460594000004,50718.34899192 2026-01-03,03:44:30.000,3,11119496,-795,0,1767411869,15068.499276099996,100.40280246000475,50718.33501768001 2026-01-03,03:44:31.000,3,11119464,-795,0,1767411870,15068.44538561999,100.38870419999876,50718.35597904001 2026-01-03,03:44:32.000,3,11119485,-795,0,1767411871,15068.499276099996,100.39575332999812,50718.293094960005 2026-01-03,03:44:33.000,3,11119445,-795,0,1767411872,15068.499276099996,100.35345855000196,50718.40488888001 2026-01-03,03:44:34.000,3,11119548,-795,0,1767411873,15068.546430269991,100.35345855000196,50718.411876000006 2026-01-03,03:44:35.000,3,11119495,-795,0,1767411874,15068.526221339991,100.33231116000388,50718.43283736001 2026-01-03,03:44:36.000,3,11119440,-795,0,1767411875,15068.506012409991,100.33231116000388,50718.40488888001 2026-01-03,03:44:37.000,3,11119509,-795,0,1767411876,15068.49253979,100.33231116000388,50718.41886312 2026-01-03,03:44:38.000,3,11119431,-795,0,1767411877,15068.46559454999,100.33231116000388,50718.36995328 2026-01-03,03:44:39.000,3,11119479,-795,0,1767411878,15068.418440379995,100.33936029000324,50718.47476008 2026-01-03,03:44:40.000,3,11119490,-795,0,1767411879,15068.431913,100.32526203000452,50718.460785840005 2026-01-03,03:44:41.000,3,11119498,-795,0,1767411880,15068.398231449995,100.3464094200026,50718.43982448 2026-01-03,03:44:42.000,3,11119533,-795,0,1767411881,15068.398231449995,100.33936029000324,50718.46777296 2026-01-03,03:44:43.000,3,11119507,-795,0,1767411882,15068.41170407,100.31821289999789,50718.52366992001 2026-01-03,03:44:44.000,3,11119485,-795,0,1767411883,15068.39149514,100.29001638000045,50718.48873432 2026-01-03,03:44:45.000,3,11119482,-795,0,1767411884,15068.398231449995,100.33936029000324,50718.49572144 2026-01-03,03:44:46.000,3,11119487,-795,0,1767411885,15068.35107728,100.33231116000388,50718.460785840005 2026-01-03,03:44:47.000,3,11119492,-795,0,1767411886,15068.35107728,100.29706550999981,50718.48174720001 2026-01-03,03:44:48.000,3,11119521,-795,0,1767411887,15068.337604659995,100.30411463999917,50718.57257976001 2026-01-03,03:44:49.000,3,11119450,-795,0,1767411888,15068.37128621,100.30411463999917,50718.59354112 2026-01-03,03:44:50.000,3,11119516,-795,0,1767411889,15068.31065942,100.29706550999981,50718.54463128 2026-01-03,03:44:51.000,3,11119531,-795,0,1767411890,15068.378022519995,100.29001638000045,50718.56559264 2026-01-03,03:44:52.000,3,11119427,-795,0,1767411891,15068.31065942,100.27591812000173,50718.579566880006 2026-01-03,03:44:53.000,3,11119464,-795,0,1767411892,15068.28371417999,100.27591812000173,50718.59354112 2026-01-03,03:44:54.000,3,11119488,-795,0,1767411893,15068.25003263,100.25477073000366,50718.63546384 2026-01-03,03:44:55.000,3,11119508,-795,0,1767411894,15068.216351079995,100.29001638000045,50718.64245096 2026-01-03,03:44:56.000,3,11119228,-795,0,1767411895,15068.22308738999,100.29706550999981,50718.61450248 2026-01-03,03:44:57.000,3,11119518,-795,0,1767411896,15068.24329631999,100.27591812000173,50718.6564252 2026-01-03,03:44:58.000,3,11119511,-795,0,1767411897,15068.27024156,100.26181986000302,50718.71930928001 2026-01-03,03:44:59.000,3,11119488,-795,0,1767411898,15068.2298237,100.26886899000237,50718.71232216 2026-01-03,03:45:00.000,3,11119494,-795,0,1767411899,15068.20961477,100.22657420999894,50718.726296400004 2026-01-03,03:45:01.000,3,11119510,-795,0,1767411900,15068.18940584,100.29706550999981,50718.761232 2026-01-03,03:45:02.000,3,11119513,-795,0,1767411901,15068.115306429994,100.22657420999894,50718.698347920006 2026-01-03,03:45:03.000,3,11119433,-795,0,1767411902,15068.068152259999,100.2477216000043,50718.78918048001 2026-01-03,03:45:04.000,3,11119481,-795,0,1767411903,15068.074888569994,100.30411463999917,50718.71930928001 2026-01-03,03:45:05.000,3,11119471,-795,0,1767411904,15068.027734399999,100.32526203000452,50718.73328352 2026-01-03,03:45:06.000,3,11119487,-795,0,1767411905,15067.987316539999,100.31821289999789,50718.69136080001 2026-01-03,03:45:07.000,3,11119509,-795,0,1767411906,15067.933426059994,100.36050768000132,50718.68437368 2026-01-03,03:45:08.000,3,11119494,-795,0,1767411907,15067.913217129993,100.3464094200026,50718.61450248 2026-01-03,03:45:09.000,3,11119571,-795,0,1767411908,15067.906480819998,100.40280246000475,50718.726296400004 2026-01-03,03:45:10.000,3,11119538,-795,0,1767411909,15067.913217129993,100.4944411500037,50718.698347920006 2026-01-03,03:45:11.000,3,11119472,-795,0,1767411910,15067.866062959998,100.50149028000305,50718.71232216 2026-01-03,03:45:12.000,3,11119423,-795,0,1767411911,15067.825645099998,100.6283746199988,50718.76821912001 2026-01-03,03:45:13.000,3,11119479,-795,0,1767411912,15067.798699859988,100.6565711400035,50718.698347920006 2026-01-03,03:45:14.000,3,11119471,-795,0,1767411913,15067.744809379998,100.72001330999774,50718.74027064001 2026-01-03,03:45:15.000,3,11119429,-795,0,1767411914,15067.724600449998,100.8398485200014,50718.78918048001 2026-01-03,03:45:16.000,3,11119435,-795,0,1767411915,15067.704391519997,100.85394678000011,50718.761232 2026-01-03,03:45:17.000,3,11119460,-795,0,1767411916,15067.711127829993,100.97378199000377,50718.78219336 2026-01-03,03:45:18.000,3,11119456,-795,0,1767411917,15067.684182589997,100.96673286000441,50718.80315472 2026-01-03,03:45:19.000,3,11119582,-755,0,1767411918,15067.650501039992,101.06542068000272,50718.76821912001 2026-01-03,03:45:20.000,3,11119530,-795,0,1767411919,15067.650501039992,101.0865680700008,50718.70533504 2026-01-03,03:45:21.000,3,11119508,-795,0,1767411920,15067.610083179992,101.15705937000166,50718.698347920006 2026-01-03,03:45:22.000,3,11119489,-795,0,1767411921,15067.637028420002,101.21345241000381,50718.63546384 2026-01-03,03:45:23.000,3,11119484,-795,0,1767411922,15067.569665319992,101.2980419700034,50718.73328352 2026-01-03,03:45:24.000,3,11119528,-795,0,1767411923,15067.556192700002,101.30509110000276,50718.76821912001 2026-01-03,03:45:25.000,3,11119491,-795,0,1767411924,15067.542720079997,101.38263153000298,50718.698347920006 2026-01-03,03:45:26.000,3,11119410,-795,0,1767411925,15067.542720079997,101.34033674999955,50718.70533504 2026-01-03,03:45:27.000,3,11119482,-795,0,1767411926,15067.556192700002,101.38968066000234,50718.63546384 2026-01-03,03:45:28.000,3,11119443,-795,0,1767411927,15067.515774840002,101.42492630999914,50718.6564252 2026-01-03,03:45:29.000,3,11119520,-795,0,1767411928,15067.502302219997,101.44607370000449,50718.6564252 2026-01-03,03:45:30.000,3,11119470,-795,0,1767411929,15067.461884359996,101.49541761,50718.628476720005 2026-01-03,03:45:31.000,3,11119486,-795,0,1767411930,15067.461884359996,101.58000716999959,50718.698347920006 2026-01-03,03:45:32.000,3,11119416,-715,0,1767411931,15067.394521260001,101.57295804000023,50718.628476720005 2026-01-03,03:45:33.000,3,11119487,-795,0,1767411932,15067.381048639996,101.59410542999831,50718.71930928001 2026-01-03,03:45:34.000,3,11119445,-795,0,1767411933,15067.31368554,101.61525282000366,50718.68437368 2026-01-03,03:45:35.000,3,11119462,-795,0,1767411934,15067.27326768,101.65049847000046,50718.71930928001 2026-01-03,03:45:36.000,3,11119486,-795,0,1767411935,15067.21264089,101.66459672999918,50718.69136080001 2026-01-03,03:45:37.000,3,11119484,-795,0,1767411936,15067.22611350999,101.7068915100026,50718.677386560004 2026-01-03,03:45:38.000,3,11119489,-755,0,1767411937,15067.098123619995,101.72098977000132,50718.67039944001 2026-01-03,03:45:39.000,3,11119493,-795,0,1767411938,15067.04423313999,101.72803890000068,50718.70533504 2026-01-03,03:45:40.000,3,11119435,-795,0,1767411939,15066.98360634999,101.76328455000476,50718.761232 2026-01-03,03:45:41.000,3,11119482,-795,0,1767411940,15066.956661109994,101.80557933000091,50718.75424488 2026-01-03,03:45:42.000,3,11119507,-795,0,1767411941,15066.92971587,101.8549232400037,50718.677386560004 2026-01-03,03:45:43.000,3,11119448,-795,0,1767411942,15066.90277062999,101.86902150000242,50718.71232216 2026-01-03,03:45:44.000,3,11119508,-795,0,1767411943,15066.86235276999,102.0029549700048,50718.77520624 2026-01-03,03:45:45.000,3,11119457,-795,0,1767411944,15066.828671219999,101.96770932000072,50718.80315472 2026-01-03,03:45:46.000,3,11119483,-795,0,1767411945,15066.788253359999,102.01000410000415,50718.81014184 2026-01-03,03:45:47.000,3,11119473,-795,0,1767411946,15066.734362879994,102.03820062000159,50718.71930928001 2026-01-03,03:45:48.000,3,11119401,-795,0,1767411947,15066.707417639998,102.11574105000182,50718.796167600005 2026-01-03,03:45:49.000,3,11119568,-795,0,1767411948,15066.680472399989,102.12279018000118,50718.80315472 2026-01-03,03:45:50.000,3,11119503,-795,0,1767411949,15066.660263469988,102.19328148000204,50718.82411608 2026-01-03,03:45:51.000,3,11119515,-795,0,1767411950,15066.626581919998,102.22852712999884,50718.81014184 2026-01-03,03:45:52.000,3,11119469,-795,0,1767411951,15066.572691439993,102.32016581999778,50718.81014184 2026-01-03,03:45:53.000,3,11119524,-795,0,1767411952,15066.559218819988,102.37655885999993,50718.747257760006 2026-01-03,03:45:54.000,3,11119482,-795,0,1767411953,15066.512064649993,102.42590277000272,50718.70533504 2026-01-03,03:45:55.000,3,11119497,-795,0,1767411954,15066.532273579993,102.52459059000103,50718.78219336 2026-01-03,03:45:56.000,3,11119483,-795,0,1767411955,15066.559218819988,102.60918015000061,50718.75424488 2026-01-03,03:45:57.000,3,11119514,-795,0,1767411956,15066.539009890002,102.6585240600034,50718.70533504 2026-01-03,03:45:58.000,3,11119480,-795,0,1767411957,15066.518800960002,102.72901536000427,50718.71232216 2026-01-03,03:45:59.000,3,11119488,-795,0,1767411958,15066.539009890002,102.82770318000257,50718.726296400004 2026-01-03,03:46:00.000,3,11119546,-795,0,1767411959,15066.599636679988,102.86294882999937,50718.71232216 2026-01-03,03:46:01.000,3,11119532,-795,0,1767411960,15066.586164059998,102.96868578000431,50718.6564252 2026-01-03,03:46:02.000,3,11119468,-795,0,1767411961,15066.606372989998,102.99688230000174,50718.60052824001 2026-01-03,03:46:03.000,3,11119489,-795,0,1767411962,15066.633318229993,103.08852099000069,50718.579566880006 2026-01-03,03:46:04.000,3,11119468,-795,0,1767411963,15066.693945019993,103.13081577000412,50718.60052824001 2026-01-03,03:46:05.000,3,11119506,-795,0,1767411964,15066.747835499998,103.20130706999771,50718.57257976001 2026-01-03,03:46:06.000,3,11119464,-795,0,1767411965,15066.808462289999,103.30704402000265,50718.509695680004 2026-01-03,03:46:07.000,3,11119493,-795,0,1767411966,15066.828671219999,103.35638792999816,50718.48174720001 2026-01-03,03:46:08.000,3,11119531,-795,0,1767411967,15066.916243249994,103.38458445000288,50718.50270856001 2026-01-03,03:46:09.000,3,11119512,-795,0,1767411968,15066.97013373,103.44802662000438,50718.5166828 2026-01-03,03:46:10.000,3,11119457,-795,0,1767411969,15066.956661109994,103.52556705000461,50718.55161840001 2026-01-03,03:46:11.000,3,11119462,-795,0,1767411970,15067.03076052,103.5608127000014,50718.46777296 2026-01-03,03:46:12.000,3,11119481,-795,0,1767411971,15067.098123619995,103.5960583499982,50718.46777296 2026-01-03,03:46:13.000,3,11119493,-795,0,1767411972,15067.10485992999,103.60310748000484,50718.45379872001 2026-01-03,03:46:14.000,3,11119515,-795,0,1767411973,15067.118332549995,103.57491096000012,50718.46777296 2026-01-03,03:46:15.000,3,11119491,-795,0,1767411974,15067.178959339995,103.67359877999843,50718.42585024 2026-01-03,03:46:16.000,3,11119566,-795,0,1767411975,15067.14527778999,103.68769704000442,50718.42585024 2026-01-03,03:46:17.000,3,11119553,-795,0,1767411976,15067.23284982,103.66654964999907,50718.43982448 2026-01-03,03:46:18.000,3,11119441,-795,0,1767411977,15067.29347661,103.68064790999779,50718.36995328 2026-01-03,03:46:19.000,3,11119542,-795,0,1767411978,15067.360839709996,103.73704094999994,50718.40488888001 2026-01-03,03:46:20.000,3,11119523,-795,0,1767411979,15067.374312330001,103.69474617000378,50718.33501768001 2026-01-03,03:46:21.000,3,11119490,-795,0,1767411980,15067.434939120001,103.72999182000058,50718.342004800004 2026-01-03,03:46:22.000,3,11119471,-795,0,1767411981,15067.441675429996,103.73704094999994,50718.35597904001 2026-01-03,03:46:23.000,3,11119476,-795,0,1767411982,15067.509038529992,103.71589356000186,50718.293094960005 2026-01-03,03:46:24.000,3,11119458,-795,0,1767411983,15067.495565910001,103.7088444300025,50718.342004800004 2026-01-03,03:46:25.000,3,11119477,-795,0,1767411984,15067.482093289997,103.70179530000314,50718.32104344 2026-01-03,03:46:26.000,3,11119436,-795,0,1767411985,15067.421466499996,103.75113920999866,50718.30008208 2026-01-03,03:46:27.000,3,11119419,-795,0,1767411986,15067.448411739992,103.73704094999994,50718.2721336 2026-01-03,03:46:28.000,3,11119476,-795,0,1767411987,15067.475356980001,103.73704094999994,50718.30008208 2026-01-03,03:46:29.000,3,11119487,-795,0,1767411988,15067.502302219997,103.77228660000401,50718.31405632001 2026-01-03,03:46:30.000,3,11119430,-795,0,1767411989,15067.461884359996,103.75818833999801,50718.30008208 2026-01-03,03:46:31.000,3,11119443,-795,0,1767411990,15067.475356980001,103.75113920999866,50718.32803056 2026-01-03,03:46:32.000,3,11119560,-795,0,1767411991,15067.428202809991,103.81458138000016,50718.23719800001 2026-01-03,03:46:33.000,3,11119487,-795,0,1767411992,15067.421466499996,103.80048312000145,50718.26514648001 2026-01-03,03:46:34.000,3,11119492,-795,0,1767411993,15067.387784949991,103.76523747000465,50718.18828816001 2026-01-03,03:46:35.000,3,11119520,-795,0,1767411994,15067.394521260001,103.81458138000016,50718.30008208 2026-01-03,03:46:36.000,3,11119456,-795,0,1767411995,15067.367576019991,103.82163050999952,50718.3070692 2026-01-03,03:46:37.000,3,11119509,-795,0,1767411996,15067.340630779996,103.84277790000488,50718.26514648001 2026-01-03,03:46:38.000,3,11119536,-675,0,1767411997,15067.286740299991,103.89917093999975,50718.32104344 2026-01-03,03:46:39.000,3,11119550,-795,0,1767411998,15067.31368554,103.90622006999911,50718.32104344 2026-01-03,03:46:40.000,3,11119519,-795,0,1767411999,15067.280003989996,103.89212181000039,50718.31405632001 2026-01-03,03:46:41.000,3,11119533,-795,0,1767412000,15067.239586129996,103.9908096299987,50718.35597904001 2026-01-03,03:46:42.000,3,11119523,-795,0,1767412001,15067.19243196,104.01195702000405,50718.27912072 2026-01-03,03:46:43.000,3,11119513,-795,0,1767412002,15067.24632243999,104.04720267000084,50718.32104344 2026-01-03,03:46:44.000,3,11119442,-795,0,1767412003,15067.26653136999,104.13179223000043,50718.33501768001 2026-01-03,03:46:45.000,3,11119520,-795,0,1767412004,15067.25305875,104.15998874999786,50718.31405632001 2026-01-03,03:46:46.000,3,11119485,-795,0,1767412005,15067.306949229991,104.1670378800045,50718.390914640004 2026-01-03,03:46:47.000,3,11119450,-795,0,1767412006,15067.306949229991,104.2022835300013,50718.293094960005 2026-01-03,03:46:48.000,3,11119420,-795,0,1767412007,15067.300212919996,104.31506960999832,50718.38392752001 2026-01-03,03:46:49.000,3,11119458,-795,0,1767412008,15067.320421849996,104.31506960999832,50718.30008208 2026-01-03,03:46:50.000,3,11119543,-795,0,1767412009,15067.286740299991,104.37851177999983,50718.40488888001 2026-01-03,03:46:51.000,3,11119542,-795,0,1767412010,15067.327158159991,104.42080656000326,50718.390914640004 2026-01-03,03:46:52.000,3,11119465,-795,0,1767412011,15067.387784949991,104.49834699000348,50718.41886312 2026-01-03,03:46:53.000,3,11119505,-795,0,1767412012,15067.441675429996,104.53359264000028,50718.34899192 2026-01-03,03:46:54.000,3,11119491,-795,0,1767412013,15067.428202809991,104.6111330700005,50718.38392752001 2026-01-03,03:46:55.000,3,11119487,-795,0,1767412014,15067.488829599992,104.61818219999986,50718.33501768001 2026-01-03,03:46:56.000,3,11119541,-795,0,1767412015,15067.529247459992,104.6604769800033,50718.362966160006 2026-01-03,03:46:57.000,3,11119444,-795,0,1767412016,15067.549456389992,104.73096828000416,50718.33501768001 2026-01-03,03:46:58.000,3,11119492,-795,0,1767412017,15067.562929009997,104.7944104499984,50718.28610784001 2026-01-03,03:46:59.000,3,11119495,-795,0,1767412018,15067.637028420002,104.83670523000183,50718.30008208 2026-01-03,03:47:00.000,3,11119457,-795,0,1767412019,15067.616819490002,104.91424566000205,50718.3070692 2026-01-03,03:47:01.000,3,11119483,-795,0,1767412020,15067.650501039992,104.9071965300027,50718.362966160006 2026-01-03,03:47:02.000,3,11119437,-795,0,1767412021,15067.643764729997,104.98473696000292,50718.32104344 2026-01-03,03:47:03.000,3,11119488,-795,0,1767412022,15067.670709969992,105.02703173999907,50718.3070692 2026-01-03,03:47:04.000,3,11119493,-795,0,1767412023,15067.731336759993,105.03408086999843,50718.20924952 2026-01-03,03:47:05.000,3,11119415,-795,0,1767412024,15067.744809379998,105.13981782000337,50718.25815936 2026-01-03,03:47:06.000,3,11119502,-795,0,1767412025,15067.744809379998,105.13981782000337,50718.293094960005 2026-01-03,03:47:07.000,3,11119424,-795,0,1767412026,15067.791963549993,105.12571956000465,50718.27912072 2026-01-03,03:47:08.000,3,11119414,-795,0,1767412027,15067.812172479993,105.17506347000017,50718.33501768001 2026-01-03,03:47:09.000,3,11119491,-795,0,1767412028,15067.798699859988,105.13981782000337,50718.30008208 2026-01-03,03:47:10.000,3,11119411,-795,0,1767412029,15067.818908789988,105.23145651000232,50718.32104344 2026-01-03,03:47:11.000,3,11119444,-795,0,1767412030,15067.805436169998,105.23850564000168,50718.33501768001 2026-01-03,03:47:12.000,3,11119443,-795,0,1767412031,15067.879535579988,105.24555477000104,50718.43982448 2026-01-03,03:47:13.000,3,11119510,-795,0,1767412032,15067.866062959998,105.24555477000104,50718.32803056 2026-01-03,03:47:14.000,3,11119465,-795,0,1767412033,15067.798699859988,105.28080041999783,50718.342004800004 2026-01-03,03:47:15.000,3,11119448,-795,0,1767412034,15067.798699859988,105.37243911000405,50718.43982448 2026-01-03,03:47:16.000,3,11119477,-795,0,1767412035,15067.785227239998,105.33014433000062,50718.40488888001 2026-01-03,03:47:17.000,3,11119448,-795,0,1767412036,15067.785227239998,105.3653899800047,50718.411876000006 2026-01-03,03:47:18.000,3,11119467,-795,0,1767412037,15067.778490929988,105.3653899800047,50718.390914640004 2026-01-03,03:47:19.000,3,11119438,-795,0,1767412038,15067.778490929988,105.37948824000341,50718.47476008 2026-01-03,03:47:20.000,3,11119441,-795,0,1767412039,15067.778490929988,105.43588127999828,50718.460785840005 2026-01-03,03:47:21.000,3,11119503,-795,0,1767412040,15067.711127829993,105.45702867000364,50718.54463128 2026-01-03,03:47:22.000,3,11119492,-795,0,1767412041,15067.711127829993,105.47817606000172,50718.558605520004 2026-01-03,03:47:23.000,3,11119419,-795,0,1767412042,15067.657237350002,105.54866736000258,50718.60751536 2026-01-03,03:47:24.000,3,11119495,-795,0,1767412043,15067.583137939997,105.57686388000002,50718.5166828 2026-01-03,03:47:25.000,3,11119482,-795,0,1767412044,15067.515774840002,105.66850256999896,50718.57257976001 2026-01-03,03:47:26.000,3,11119455,-795,0,1767412045,15067.434939120001,105.75309212999855,50718.55161840001 2026-01-03,03:47:27.000,3,11119449,-795,0,1767412046,15067.381048639996,105.76719039000454,50718.54463128 2026-01-03,03:47:28.000,3,11119493,-795,0,1767412047,15067.3541034,105.78128865000326,50718.586554 2026-01-03,03:47:29.000,3,11119489,-795,0,1767412048,15067.33389447,105.82358342999942,50718.628476720005 2026-01-03,03:47:30.000,3,11119499,-795,0,1767412049,15067.280003989996,105.88702560000092,50718.66341232 2026-01-03,03:47:31.000,3,11119534,-795,0,1767412050,15067.23284982,105.96456603000115,50718.73328352 2026-01-03,03:47:32.000,3,11119515,-795,0,1767412051,15067.24632243999,106.00686081000458,50718.62148960001 2026-01-03,03:47:33.000,3,11119563,-795,0,1767412052,15067.22611350999,105.99981167999795,50718.66341232 2026-01-03,03:47:34.000,3,11119493,-795,0,1767412053,15067.22611350999,106.04210646000138,50718.726296400004 2026-01-03,03:47:35.000,3,11119472,-795,0,1767412054,15067.199168269995,106.10554863000289,50718.74027064001 2026-01-03,03:47:36.000,3,11119552,-795,0,1767412055,15067.17222303,106.13374515000032,50718.73328352 2026-01-03,03:47:37.000,3,11119450,-795,0,1767412056,15067.118332549995,106.20423645000119,50718.71930928001 2026-01-03,03:47:38.000,3,11119456,-795,0,1767412057,15067.037496829995,106.20423645000119,50718.677386560004 2026-01-03,03:47:39.000,3,11119528,-795,0,1767412058,15067.08465099999,106.29587514000013,50718.70533504 2026-01-03,03:47:40.000,3,11119481,-795,0,1767412059,15067.077914689995,106.3029242699995,50718.70533504 2026-01-03,03:47:41.000,3,11119555,-795,0,1767412060,15066.956661109994,106.4016120899978,50718.747257760006 2026-01-03,03:47:42.000,3,11119502,-715,0,1767412061,15066.976870039995,106.42275948000315,50718.71232216 2026-01-03,03:47:43.000,3,11119488,-755,0,1767412062,15066.97013373,106.4650542599993,50718.70533504 2026-01-03,03:47:44.000,3,11119566,-795,0,1767412063,15066.99034266,106.45800512999995,50718.66341232 2026-01-03,03:47:45.000,3,11119490,-795,0,1767412064,15066.97013373,106.45800512999995,50718.677386560004 2026-01-03,03:47:46.000,3,11119557,-795,0,1767412065,15066.976870039995,106.50029991000338,50718.66341232 2026-01-03,03:47:47.000,3,11119467,-795,0,1767412066,15066.99034266,106.54964381999889,50718.64943808001 2026-01-03,03:47:48.000,3,11119477,-795,0,1767412067,15067.017287899995,106.57079121000424,50718.54463128 2026-01-03,03:47:49.000,3,11119467,-795,0,1767412068,15067.03076052,106.5778403400036,50718.6564252 2026-01-03,03:47:50.000,3,11119488,-795,0,1767412069,15067.04423313999,106.59193860000232,50718.61450248 2026-01-03,03:47:51.000,3,11119423,-795,0,1767412070,15067.037496829995,106.62013511999976,50718.62148960001 2026-01-03,03:47:52.000,3,11119455,-795,0,1767412071,15067.057705759995,106.67652816000191,50718.64245096 2026-01-03,03:47:53.000,3,11119474,-795,0,1767412072,15067.04423313999,106.67652816000191,50718.61450248 2026-01-03,03:47:54.000,3,11119413,-795,0,1767412073,15066.997078969995,106.73292120000406,50718.628476720005 2026-01-03,03:47:55.000,3,11119437,-795,0,1767412074,15066.976870039995,106.73997033000342,50718.64245096 2026-01-03,03:47:56.000,3,11119476,-795,0,1767412075,15066.96339741999,106.78226510999957,50718.60052824001 2026-01-03,03:47:57.000,3,11119480,-795,0,1767412076,15066.916243249994,106.79636336999829,50718.60052824001 2026-01-03,03:47:58.000,3,11119462,-795,0,1767412077,15066.956661109994,106.83865815000172,50718.53764416 2026-01-03,03:47:59.000,3,11119421,-715,0,1767412078,15066.936452179994,106.90210032000323,50718.62148960001 2026-01-03,03:48:00.000,3,11119476,-795,0,1767412079,15066.92971587,106.88800206000451,50718.62148960001 2026-01-03,03:48:01.000,3,11119452,-795,0,1767412080,15066.90950694,106.97964075000345,50718.59354112 2026-01-03,03:48:02.000,3,11119514,-795,0,1767412081,15066.848880149999,107.05013205000432,50718.586554 2026-01-03,03:48:03.000,3,11119423,-795,0,1767412082,15066.821934909989,107.11357421999855,50718.53764416 2026-01-03,03:48:04.000,3,11119477,-795,0,1767412083,15066.815198599994,107.12767248000455,50718.579566880006 2026-01-03,03:48:05.000,3,11119422,-795,0,1767412084,15066.741099189989,107.19111464999878,50718.61450248 2026-01-03,03:48:06.000,3,11119469,-795,0,1767412085,15066.720890259989,107.26865507999901,50718.60052824001 2026-01-03,03:48:07.000,3,11119430,-795,0,1767412086,15066.640054539988,107.3532446399986,50718.47476008 2026-01-03,03:48:08.000,3,11119439,-795,0,1767412087,15066.640054539988,107.3532446399986,50718.43982448 2026-01-03,03:48:09.000,3,11119499,-795,0,1767412088,15066.565955129998,107.43783419999818,50718.50270856001 2026-01-03,03:48:10.000,3,11119497,-795,0,1767412089,15066.518800960002,107.53652202000376,50718.56559264 2026-01-03,03:48:11.000,3,11119510,-795,0,1767412090,15066.518800960002,107.59291505999863,50718.60052824001 2026-01-03,03:48:12.000,3,11119443,-795,0,1767412091,15066.525537269998,107.64225897000142,50718.62148960001 2026-01-03,03:48:13.000,3,11119463,-795,0,1767412092,15066.464910479997,107.70570114000293,50718.530657040006 2026-01-03,03:48:14.000,3,11119422,-795,0,1767412093,15066.417756310002,107.7620941799978,50718.54463128 2026-01-03,03:48:15.000,3,11119446,-795,0,1767412094,15066.390811069992,107.83258547999867,50718.530657040006 2026-01-03,03:48:16.000,3,11119456,-795,0,1767412095,15066.384074759997,107.90307677999954,50718.52366992001 2026-01-03,03:48:17.000,3,11119511,-795,0,1767412096,15066.370602139992,107.95242069000233,50718.52366992001 2026-01-03,03:48:18.000,3,11119428,-715,0,1767412097,15066.390811069992,107.96651895000105,50718.48873432 2026-01-03,03:48:19.000,3,11119477,-795,0,1767412098,15066.397547380002,108.00881373000448,50718.60052824001 2026-01-03,03:48:20.000,3,11119493,-795,0,1767412099,15066.336920590002,108.0229119900032,50718.586554 2026-01-03,03:48:21.000,3,11119469,-795,0,1767412100,15066.390811069992,108.10045242000342,50718.60751536 2026-01-03,03:48:22.000,3,11119472,-795,0,1767412101,15066.336920590002,108.13569807000022,50718.579566880006 2026-01-03,03:48:23.000,3,11119421,-795,0,1767412102,15066.296502730002,108.17094372000429,50718.61450248 2026-01-03,03:48:24.000,3,11119455,-795,0,1767412103,15066.256084870001,108.185041980003,50718.628476720005 2026-01-03,03:48:25.000,3,11119450,-795,0,1767412104,15066.323447969997,108.19914024000173,50718.63546384 2026-01-03,03:48:26.000,3,11119450,-795,0,1767412105,15066.283030109997,108.25553328000387,50718.60052824001 2026-01-03,03:48:27.000,3,11119474,-795,0,1767412106,15066.242612249996,108.25553328000387,50718.677386560004 2026-01-03,03:48:28.000,3,11119508,-795,0,1767412107,15066.188721769991,108.27668067000195,50718.60052824001 2026-01-03,03:48:29.000,3,11119472,-795,0,1767412108,15066.215667010001,108.28372980000131,50718.698347920006 2026-01-03,03:48:30.000,3,11119493,-795,0,1767412109,15066.235875940001,108.29782806000003,50718.66341232 2026-01-03,03:48:31.000,3,11119568,-795,0,1767412110,15066.242612249996,108.3330737100041,50718.75424488 2026-01-03,03:48:32.000,3,11119511,-795,0,1767412111,15066.168512839991,108.41766327000369,50718.74027064001 2026-01-03,03:48:33.000,3,11119533,-795,0,1767412112,15066.141567599996,108.40356500999769,50718.761232 2026-01-03,03:48:34.000,3,11119496,-795,0,1767412113,15066.09441343,108.4317615300024,50718.70533504 2026-01-03,03:48:35.000,3,11119531,-795,0,1767412114,15066.087677119991,108.4670071799992,50718.73328352 2026-01-03,03:48:36.000,3,11119491,-795,0,1767412115,15066.00684139999,108.51635109000199,50718.64943808001 2026-01-03,03:48:37.000,3,11119503,-795,0,1767412116,15065.939478299995,108.5797932600035,50718.75424488 2026-01-03,03:48:38.000,3,11119490,-795,0,1767412117,15065.88558781999,108.58684239000286,50718.64245096 2026-01-03,03:48:39.000,3,11119480,-795,0,1767412118,15065.86537888999,108.60094065000158,50718.68437368 2026-01-03,03:48:40.000,3,11119505,-795,0,1767412119,15065.81148841,108.6784810800018,50718.677386560004 2026-01-03,03:48:41.000,3,11119471,-795,0,1767412120,15065.78454316999,108.78421802999947,50718.74027064001 2026-01-03,03:48:42.000,3,11119521,-795,0,1767412121,15065.70370744999,108.7771689000001,50718.74027064001 2026-01-03,03:48:43.000,3,11119515,-795,0,1767412122,15065.69023483,108.84766020000097,50718.677386560004 2026-01-03,03:48:44.000,3,11119534,-795,0,1767412123,15065.629608039999,108.9252006300012,50718.64943808001 2026-01-03,03:48:45.000,3,11119412,-795,0,1767412124,15065.589190179999,108.95339714999864,50718.73328352 2026-01-03,03:48:46.000,3,11119490,-795,0,1767412125,15065.508354459998,109.0238884499995,50718.63546384 2026-01-03,03:48:47.000,3,11119422,-795,0,1767412126,15065.474672909993,109.08028149000165,50718.66341232 2026-01-03,03:48:48.000,3,11119532,-795,0,1767412127,15065.454463979993,109.12962540000444,50718.71232216 2026-01-03,03:48:49.000,3,11119507,-795,0,1767412128,15065.434255049993,109.20011669999803,50718.71930928001 2026-01-03,03:48:50.000,3,11119464,-795,0,1767412129,15065.326474089998,109.27765712999826,50718.68437368 2026-01-03,03:48:51.000,3,11119524,-795,0,1767412130,15065.306265159998,109.33405017000041,50718.698347920006 2026-01-03,03:48:52.000,3,11119475,-795,0,1767412131,15065.272583609993,109.3833940800032,50718.64245096 2026-01-03,03:48:53.000,3,11119518,-795,0,1767412132,15065.232165749992,109.42568885999935,50718.71930928001 2026-01-03,03:48:54.000,3,11119500,-795,0,1767412133,15065.218693130002,109.45388538000407,50718.726296400004 2026-01-03,03:48:55.000,3,11119486,-795,0,1767412134,15065.232165749992,109.5314258100043,50718.71930928001 2026-01-03,03:48:56.000,3,11119488,-795,0,1767412135,15065.225429439997,109.5314258100043,50718.71232216 2026-01-03,03:48:57.000,3,11119499,-795,0,1767412136,15065.144593719997,109.61601537000388,50718.63546384 2026-01-03,03:48:58.000,3,11119496,-795,0,1767412137,15065.158066340002,109.67240840999875,50718.677386560004 2026-01-03,03:48:59.000,3,11119527,-795,0,1767412138,15065.131121099992,109.71470319000218,50718.64943808001 2026-01-03,03:49:00.000,3,11119442,-795,0,1767412139,15065.104175859997,109.74289970999962,50718.62148960001 2026-01-03,03:49:01.000,3,11119522,-795,0,1767412140,15065.083966929997,109.79224362000241,50718.60052824001 2026-01-03,03:49:02.000,3,11119455,-795,0,1767412141,15065.110912169992,109.81339101000049,50718.579566880006 2026-01-03,03:49:03.000,3,11119462,-795,0,1767412142,15065.124384789997,109.86978405000264,50718.75424488 2026-01-03,03:49:04.000,3,11119525,-795,0,1767412143,15065.097439550002,109.96847187000094,50718.73328352 2026-01-03,03:49:05.000,3,11119469,-795,0,1767412144,15065.110912169992,110.00371751999774,50718.677386560004 2026-01-03,03:49:06.000,3,11119463,-795,0,1767412145,15065.083966929997,110.04601230000117,50718.63546384 2026-01-03,03:49:07.000,3,11119472,-795,0,1767412146,15065.016603830001,110.13060186000075,50718.60751536 2026-01-03,03:49:08.000,3,11119543,-795,0,1767412147,15065.023340139996,110.10945447000267,50718.63546384 2026-01-03,03:49:09.000,3,11119489,-795,0,1767412148,15065.104175859997,110.19404403000226,50718.64943808001 2026-01-03,03:49:10.000,3,11119460,-795,0,1767412149,15065.063757999997,110.24338793999777,50718.64245096 2026-01-03,03:49:11.000,3,11119463,-795,0,1767412150,15065.070494309992,110.2856827200012,50718.64943808001 2026-01-03,03:49:12.000,3,11119514,-795,0,1767412151,15065.083966929997,110.30683010999928,50718.60052824001 2026-01-03,03:49:13.000,3,11119432,-795,0,1767412152,15065.077230620002,110.34912489000271,50718.60052824001 2026-01-03,03:49:14.000,3,11119528,-795,0,1767412153,15065.083966929997,110.32797750000464,50718.698347920006 2026-01-03,03:49:15.000,3,11119454,-795,0,1767412154,15065.083966929997,110.37732141000015,50718.67039944001 2026-01-03,03:49:16.000,3,11119525,-795,0,1767412155,15065.063757999997,110.37027228000079,50718.64245096 2026-01-03,03:49:17.000,3,11119459,-795,0,1767412156,15065.043549069997,110.37027228000079,50718.60751536 2026-01-03,03:49:18.000,3,11119453,-795,0,1767412157,15065.050285379992,110.40551793000486,50718.62148960001 2026-01-03,03:49:19.000,3,11119479,-795,0,1767412158,15065.077230620002,110.39141966999887,50718.64245096 2026-01-03,03:49:20.000,3,11119480,-795,0,1767412159,15065.023340139996,110.39846879999823,50718.66341232 2026-01-03,03:49:21.000,3,11119529,-795,0,1767412160,15065.077230620002,110.38437053999951,50718.68437368 2026-01-03,03:49:22.000,3,11119480,-795,0,1767412161,15064.989658589991,110.34912489000271,50718.66341232 2026-01-03,03:49:23.000,3,11119509,-795,0,1767412162,15065.003131209996,110.39141966999887,50718.64943808001 2026-01-03,03:49:24.000,3,11119492,-795,0,1767412163,15064.989658589991,110.34912489000271,50718.698347920006 2026-01-03,03:49:25.000,3,11119493,-795,0,1767412164,15065.003131209996,110.37027228000079,50718.64245096 2026-01-03,03:49:26.000,3,11119505,-795,0,1767412165,15064.935768110001,110.34207576000335,50718.74027064001 2026-01-03,03:49:27.000,3,11119506,-795,0,1767412166,15064.87514132,110.320928369998,50718.68437368 2026-01-03,03:49:28.000,3,11119485,-795,0,1767412167,15064.84819607999,110.34912489000271,50718.69136080001 2026-01-03,03:49:29.000,3,11119373,-795,0,1767412168,15064.801041909996,110.35617402000207,50718.68437368 2026-01-03,03:49:30.000,3,11119447,-795,0,1767412169,15064.71346988,110.37732141000015,50718.63546384 2026-01-03,03:49:31.000,3,11119515,-795,0,1767412170,15064.67305202,110.35617402000207,50718.73328352 2026-01-03,03:49:32.000,3,11119492,-795,0,1767412171,15064.62589784999,110.44781271000102,50718.71930928001 2026-01-03,03:49:33.000,3,11119477,-795,0,1767412172,15064.60568891999,110.47600922999845,50718.69136080001 2026-01-03,03:49:34.000,3,11119438,-795,0,1767412173,15064.477699029994,110.49010749000445,50718.698347920006 2026-01-03,03:49:35.000,3,11119502,-795,0,1767412174,15064.437281169994,110.58174618000339,50718.677386560004 2026-01-03,03:49:36.000,3,11119512,-795,0,1767412175,15064.42380854999,110.56764792000467,50718.62148960001 2026-01-03,03:49:37.000,3,11119465,-795,0,1767412176,15064.40359961999,110.65223748000426,50718.60751536 2026-01-03,03:49:38.000,3,11119538,-795,0,1767412177,15064.349709139999,110.65928661000362,50718.67039944001 2026-01-03,03:49:39.000,3,11119475,-795,0,1767412178,15064.295818659994,110.70863051999913,50718.698347920006 2026-01-03,03:49:40.000,3,11119478,-795,0,1767412179,15064.275609729993,110.71567964999849,50718.6564252 2026-01-03,03:49:41.000,3,11119462,-795,0,1767412180,15064.194774009993,110.78617094999936,50718.628476720005 2026-01-03,03:49:42.000,3,11119486,-795,0,1767412181,15064.140883529988,110.83551486000215,50718.586554 2026-01-03,03:49:43.000,3,11119511,-795,0,1767412182,15064.066784119997,110.86371137999959,50718.677386560004 2026-01-03,03:49:44.000,3,11119466,-795,0,1767412183,15064.066784119997,110.8919079000043,50718.6564252 2026-01-03,03:49:45.000,3,11119464,-755,0,1767412184,15063.999421020002,110.92010442000173,50718.62148960001 2026-01-03,03:49:46.000,3,11119492,-635,0,1767412185,15063.952266849992,111.01174311000068,50718.57257976001 2026-01-03,03:49:47.000,3,11119434,-795,0,1767412186,15063.945530539997,111.04698876000475,50718.5166828 2026-01-03,03:49:48.000,3,11119499,-795,0,1767412187,15063.891640059992,111.11748005999834,50718.49572144 2026-01-03,03:49:49.000,3,11119473,-755,0,1767412188,15063.918585300002,111.15977484000177,50718.530657040006 2026-01-03,03:49:50.000,3,11119470,-755,0,1767412189,15063.871431129992,111.17387310000049,50718.56559264 2026-01-03,03:49:51.000,3,11119532,-795,0,1767412190,15063.871431129992,111.18092222999985,50718.59354112 2026-01-03,03:49:52.000,3,11119486,-795,0,1767412191,15063.878167440002,111.237315270002,50718.579566880006 2026-01-03,03:49:53.000,3,11119442,-795,0,1767412192,15063.831013269992,111.26551178999944,50718.60052824001 2026-01-03,03:49:54.000,3,11119430,-795,0,1767412193,15063.844485889997,111.25846266000008,50718.59354112 2026-01-03,03:49:55.000,3,11119493,-795,0,1767412194,15063.804068029996,111.25141353000072,50718.61450248 2026-01-03,03:49:56.000,3,11119421,-795,0,1767412195,15063.797331720001,111.30780657000287,50718.56559264 2026-01-03,03:49:57.000,3,11119423,-795,0,1767412196,15063.770386479991,111.28665918000479,50718.558605520004 2026-01-03,03:49:58.000,3,11119533,-795,0,1767412197,15063.777122790001,111.31485570000223,50718.57257976001 2026-01-03,03:49:59.000,3,11119455,-795,0,1767412198,15063.837749580001,111.37829787000373,50718.64943808001 2026-01-03,03:50:00.000,3,11119491,-795,0,1767412199,15063.837749580001,111.37829787000373,50718.60052824001 2026-01-03,03:50:01.000,3,11119432,-795,0,1767412200,15063.810804339992,111.3360030900003,50718.56559264 2026-01-03,03:50:02.000,3,11119513,-795,0,1767412201,15063.837749580001,111.39944526000181,50718.63546384 2026-01-03,03:50:03.000,3,11119465,-795,0,1767412202,15063.864694819997,111.43469090999861,50718.64245096 2026-01-03,03:50:04.000,3,11119488,-795,0,1767412203,15063.884903749997,111.44174003999797,50718.67039944001 2026-01-03,03:50:05.000,3,11119524,-795,0,1767412204,15063.898376370002,111.42764177999925,50718.726296400004 2026-01-03,03:50:06.000,3,11119447,-795,0,1767412205,15063.837749580001,111.41354352000053,50718.64943808001 2026-01-03,03:50:07.000,3,11119455,-795,0,1767412206,15063.790595409992,111.3853470000031,50718.6564252 2026-01-03,03:50:08.000,3,11119484,-795,0,1767412207,15063.756913860001,111.35010134999902,50718.75424488 2026-01-03,03:50:09.000,3,11119431,-795,0,1767412208,15063.750177549991,111.36419960999774,50718.66341232 2026-01-03,03:50:10.000,3,11119438,-795,0,1767412209,15063.689550759991,111.34305221999966,50718.628476720005 2026-01-03,03:50:11.000,3,11119431,-795,0,1767412210,15063.65586921,111.2725609199988,50718.64245096 2026-01-03,03:50:12.000,3,11119510,-795,0,1767412211,15063.67607814,111.30780657000287,50718.63546384 2026-01-03,03:50:13.000,3,11119537,-715,0,1767412212,15063.59524242,111.25141353000072,50718.67039944001 2026-01-03,03:50:14.000,3,11119455,-795,0,1767412213,15063.541351939995,111.21616788000392,50718.66341232 2026-01-03,03:50:15.000,3,11119481,-795,0,1767412214,15063.500934079995,111.24436440000136,50718.71930928001 2026-01-03,03:50:16.000,3,11119420,-795,0,1767412215,15063.500934079995,111.18092222999985,50718.68437368 2026-01-03,03:50:17.000,3,11119501,-795,0,1767412216,15063.44704359999,111.1245291899977,50718.61450248 2026-01-03,03:50:18.000,3,11119474,-795,0,1767412217,15063.37294419,111.13157832000434,50718.60751536 2026-01-03,03:50:19.000,3,11119460,-795,0,1767412218,15063.36620787999,111.1386274500037,50718.68437368 2026-01-03,03:50:20.000,3,11119522,-795,0,1767412219,15063.26516322999,111.11043092999898,50718.63546384 2026-01-03,03:50:21.000,3,11119470,-795,0,1767412220,15063.231481679999,111.0892835400009,50718.71232216 2026-01-03,03:50:22.000,3,11119486,-795,0,1767412221,15063.177591199994,111.03289049999876,50718.677386560004 2026-01-03,03:50:23.000,3,11119512,-555,0,1767412222,15063.090019169998,111.01879224000004,50718.6564252 2026-01-03,03:50:24.000,3,11119526,-795,0,1767412223,15063.063073929989,111.01879224000004,50718.71232216 2026-01-03,03:50:25.000,3,11119499,-795,0,1767412224,15063.022656069988,111.03289049999876,50718.747257760006 2026-01-03,03:50:26.000,3,11119503,-795,0,1767412225,15062.921611419988,110.99764485000196,50718.6564252 2026-01-03,03:50:27.000,3,11119451,-795,0,1767412226,15062.813830459992,111.03289049999876,50718.69136080001 2026-01-03,03:50:28.000,3,11119506,-795,0,1767412227,15062.726258429997,111.07518528000219,50718.71930928001 2026-01-03,03:50:29.000,3,11119444,-795,0,1767412228,15062.719522120002,111.07518528000219,50718.761232 2026-01-03,03:50:30.000,3,11119522,-795,0,1767412229,15062.652159019992,111.08223441000155,50718.67039944001 2026-01-03,03:50:31.000,3,11119458,-795,0,1767412230,15062.605004849996,111.1245291899977,50718.747257760006 2026-01-03,03:50:32.000,3,11119459,-795,0,1767412231,15062.524169129996,111.1245291899977,50718.76821912001 2026-01-03,03:50:33.000,3,11119440,-795,0,1767412232,15062.45680603,111.1245291899977,50718.698347920006 2026-01-03,03:50:34.000,3,11119449,-795,0,1767412233,15062.483751269996,111.18797135999921,50718.68437368 2026-01-03,03:50:35.000,3,11119493,-795,0,1767412234,15062.38944292999,111.18797135999921,50718.59354112 2026-01-03,03:50:46.000,3,11119489,-795,0,1767412245,15062.05262743,111.65321394000057,50718.530657040006 2026-01-03,03:50:47.000,3,11119447,-795,0,1767412246,15062.08630897999,111.76600002000487,50718.579566880006 2026-01-03,03:50:48.000,3,11119471,-795,0,1767412247,15062.09304529,111.80829480000102,50718.558605520004 2026-01-03,03:50:49.000,3,11119469,-795,0,1767412248,15062.140199459995,111.8294421899991,50718.55161840001 2026-01-03,03:50:50.000,3,11119494,-795,0,1767412249,15062.160408389995,111.89288436000061,50718.48174720001 2026-01-03,03:50:51.000,3,11119522,-795,0,1767412250,15062.19408994,111.92108087999804,50718.53764416 2026-01-03,03:50:52.000,3,11119505,-795,0,1767412251,15062.20756255999,111.94927740000276,50718.48873432 2026-01-03,03:50:53.000,3,11119476,-795,0,1767412252,15062.21429887,111.96337566000147,50718.530657040006 2026-01-03,03:50:54.000,3,11119522,-795,0,1767412253,15062.281661969995,112.02681783000298,50718.46777296 2026-01-03,03:50:55.000,3,11119484,-795,0,1767412254,15062.301870899995,112.05501435000042,50718.54463128 2026-01-03,03:50:56.000,3,11119494,-795,0,1767412255,15062.2345078,112.06206347999978,50718.52366992001 2026-01-03,03:50:57.000,3,11119447,-795,0,1767412256,15062.281661969995,112.09026000000449,50718.61450248 2026-01-03,03:50:58.000,3,11119433,-795,0,1767412257,15062.31534352,112.13960391,50718.53764416 2026-01-03,03:50:59.000,3,11119489,-795,0,1767412258,15062.28839827999,112.11845652000193,50718.50270856001 2026-01-03,03:51:00.000,3,11119480,-795,0,1767412259,15062.34902506999,112.11140739000257,50718.41886312 2026-01-03,03:51:01.000,3,11119429,-795,0,1767412260,15062.33555245,112.06911260999914,50718.45379872001 2026-01-03,03:51:02.000,3,11119490,-795,0,1767412261,15062.342288759995,112.0056704400049,50718.509695680004 2026-01-03,03:51:03.000,3,11119498,-795,0,1767412262,15062.39617924,112.0056704400049,50718.48174720001 2026-01-03,03:51:04.000,3,11119556,-635,0,1767412263,15062.35576138,112.0409160900017,50718.48174720001 2026-01-03,03:51:05.000,3,11119467,-795,0,1767412264,15062.4365971,112.01976870000362,50718.530657040006 2026-01-03,03:51:06.000,3,11119464,-795,0,1767412265,15062.37597031,111.96337566000147,50718.42585024 2026-01-03,03:51:07.000,3,11119468,-795,0,1767412266,15062.37597031,111.96337566000147,50718.46777296 2026-01-03,03:51:08.000,3,11119460,-795,0,1767412267,15062.27492566,111.94927740000276,50718.49572144 2026-01-03,03:51:09.000,3,11119526,-795,0,1767412268,15062.29513459,111.95632653000212,50718.460785840005 2026-01-03,03:51:10.000,3,11119541,-795,0,1767412269,15062.342288759995,111.99157217999891,50718.41886312 2026-01-03,03:51:11.000,3,11119512,-795,0,1767412270,15062.29513459,112.01271957000426,50718.38392752001 2026-01-03,03:51:12.000,3,11119446,-635,0,1767412271,15062.261453039995,112.0056704400049,50718.34899192 2026-01-03,03:51:13.000,3,11119437,-795,0,1767412272,15062.241244109995,112.02681783000298,50718.390914640004 2026-01-03,03:51:14.000,3,11119511,-795,0,1767412273,15062.25471673,112.08321086999786,50718.43982448 2026-01-03,03:51:15.000,3,11119443,-795,0,1767412274,15062.281661969995,112.10435826000321,50718.45379872001 2026-01-03,03:51:16.000,3,11119522,-795,0,1767412275,15062.32881613999,112.14665303999936,50718.41886312 2026-01-03,03:51:17.000,3,11119470,-795,0,1767412276,15062.33555245,112.14665303999936,50718.43283736001 2026-01-03,03:51:18.000,3,11119439,-795,0,1767412277,15062.34902506999,112.20304608000151,50718.41886312 2026-01-03,03:51:19.000,3,11119526,-795,0,1767412278,15062.4365971,112.2523899900043,50718.4468116 2026-01-03,03:51:20.000,3,11119485,-795,0,1767412279,15062.429860789991,112.3228812899979,50718.43982448 2026-01-03,03:51:21.000,3,11119497,-795,0,1767412280,15062.402915549996,112.37222520000068,50718.48873432 2026-01-03,03:51:22.000,3,11119486,-795,0,1767412281,15062.470278649991,112.4356673700022,50718.48873432 2026-01-03,03:51:23.000,3,11119494,-795,0,1767412282,15062.463542339996,112.44976563000091,50718.52366992001 2026-01-03,03:51:24.000,3,11119443,-795,0,1767412283,15062.443333409996,112.5343551900005,50718.530657040006 2026-01-03,03:51:25.000,3,11119494,-635,0,1767412284,15062.470278649991,112.55550257999857,50718.49572144 2026-01-03,03:51:26.000,3,11119506,-795,0,1767412285,15062.470278649991,112.56255170999793,50718.41886312 2026-01-03,03:51:27.000,3,11119488,-795,0,1767412286,15062.490487579991,112.597797360002,50718.411876000006 2026-01-03,03:51:28.000,3,11119419,-795,0,1767412287,15062.503960199996,112.67533779000223,50718.46777296 2026-01-03,03:51:29.000,3,11119537,-795,0,1767412288,15062.429860789991,112.65419040000415,50718.39790176 2026-01-03,03:51:30.000,3,11119478,-795,0,1767412289,15062.503960199996,112.6471412700048,50718.36995328 2026-01-03,03:51:31.000,3,11119432,-795,0,1767412290,15062.544378059996,112.68238692000159,50718.342004800004 2026-01-03,03:51:32.000,3,11119414,-434,0,1767412291,15062.638686400001,112.68943605000095,50718.32803056 2026-01-03,03:51:33.000,3,11119519,-795,0,1767412292,15062.679104260002,112.65419040000415,50718.342004800004 2026-01-03,03:51:34.000,3,11119500,-795,0,1767412293,15062.786885219997,112.64009213999816,50718.30008208 2026-01-03,03:51:35.000,3,11119480,-795,0,1767412294,15062.840775700002,112.68238692000159,50718.36995328 2026-01-03,03:51:36.000,3,11119455,-755,0,1767412295,15062.921611419988,112.65419040000415,50718.25117224 2026-01-03,03:51:37.000,3,11119484,-795,0,1767412296,15062.995710829993,112.66123953000351,50718.293094960005 2026-01-03,03:51:38.000,3,11119426,-795,0,1767412297,15063.022656069988,112.65419040000415,50718.3070692 2026-01-03,03:51:39.000,3,11119448,-795,0,1767412298,15063.090019169998,112.59074823000265,50718.32803056 2026-01-03,03:51:40.000,3,11119436,-795,0,1767412299,15063.150645959999,112.57664997000393,50718.40488888001 2026-01-03,03:51:41.000,3,11119545,-795,0,1767412300,15063.197800129994,112.54845344999922,50718.34899192 2026-01-03,03:51:42.000,3,11119524,-795,0,1767412301,15063.258426919994,112.49206041000434,50718.27912072 2026-01-03,03:51:43.000,3,11119465,-795,0,1767412302,15063.30558108999,112.51320780000242,50718.36995328 2026-01-03,03:51:44.000,3,11119479,-795,0,1767412303,15063.278635849994,112.51320780000242,50718.35597904001 2026-01-03,03:51:45.000,3,11119546,-795,0,1767412304,15063.319053709994,112.46386388999963,50718.30008208 2026-01-03,03:51:46.000,3,11119435,-795,0,1767412305,15063.379680499995,112.37927433000004,50718.25117224 2026-01-03,03:51:47.000,3,11119490,-795,0,1767412306,15063.399889429995,112.35107781000261,50718.32803056 2026-01-03,03:51:48.000,3,11119435,-795,0,1767412307,15063.42683466999,112.3228812899979,50718.293094960005 2026-01-03,03:51:49.000,3,11119517,-795,0,1767412308,15063.48746145999,112.30173389999982,50718.41886312 2026-01-03,03:51:50.000,3,11119454,-795,0,1767412309,15063.480725149995,112.21009521000087,50718.34899192 2026-01-03,03:51:51.000,3,11119454,-795,0,1767412310,15063.49419777,112.20304608000151,50718.293094960005 2026-01-03,03:51:52.000,3,11119496,-795,0,1767412311,15063.500934079995,112.11845652000193,50718.28610784001 2026-01-03,03:51:53.000,3,11119494,-795,0,1767412312,15063.49419777,112.0409160900017,50718.25815936 2026-01-03,03:51:54.000,3,11119453,-795,0,1767412313,15063.57503349,112.0056704400049,50718.25117224 2026-01-03,03:51:55.000,3,11119489,-795,0,1767412314,15063.56829717999,111.9774739200002,50718.21623664001 2026-01-03,03:51:56.000,3,11119499,-795,0,1767412315,15063.61545135,111.9422282700034,50718.13937832 2026-01-03,03:51:57.000,3,11119486,-795,0,1767412316,15063.649132899991,111.92108087999804,50718.18130104 2026-01-03,03:51:58.000,3,11119513,-795,0,1767412317,15063.65586921,111.89993348999997,50718.18130104 2026-01-03,03:51:59.000,3,11119441,-795,0,1767412318,15063.65586921,111.91403174999868,50718.2022624 2026-01-03,03:52:00.000,3,11119408,-795,0,1767412319,15063.69628707,111.80124567000166,50718.16732680001 2026-01-03,03:52:01.000,3,11119504,-795,0,1767412320,15063.770386479991,111.82239305999974,50718.16732680001 2026-01-03,03:52:02.000,3,11119459,-795,0,1767412321,15063.790595409992,111.73780350000015,50718.1323912 2026-01-03,03:52:03.000,3,11119462,-795,0,1767412322,15063.817540650001,111.75190175999887,50718.16732680001 2026-01-03,03:52:04.000,3,11119429,-795,0,1767412323,15063.810804339992,111.64616481000121,50718.18130104 2026-01-03,03:52:05.000,3,11119473,-795,0,1767412324,15063.891640059992,111.681410459998,50718.195275280006 2026-01-03,03:52:06.000,3,11119482,-795,0,1767412325,15063.898376370002,111.5474769900029,50718.10444272 2026-01-03,03:52:07.000,3,11119428,-795,0,1767412326,15063.918585300002,111.56157525000162,50718.16033968 2026-01-03,03:52:08.000,3,11119434,-795,0,1767412327,15063.965739469997,111.51223133999883,50718.18130104 2026-01-03,03:52:09.000,3,11119481,-715,0,1767412328,15064.033102569992,111.4840348200014,50718.25117224 2026-01-03,03:52:10.000,3,11119463,-795,0,1767412329,15064.026366259997,111.49108395000076,50718.18130104 2026-01-03,03:52:11.000,3,11119456,-795,0,1767412330,15064.093729359993,111.46288743000332,50718.21623664001 2026-01-03,03:52:12.000,3,11119501,-795,0,1767412331,15064.093729359993,111.42059264999989,50718.2721336 2026-01-03,03:52:13.000,3,11119432,-635,0,1767412332,15064.066784119997,111.37124874000438,50718.25117224 2026-01-03,03:52:14.000,3,11119531,-795,0,1767412333,15064.080256740002,111.32895396000094,50718.244185120006 2026-01-03,03:52:15.000,3,11119493,-795,0,1767412334,15064.073520429993,111.30780657000287,50718.362966160006 2026-01-03,03:52:16.000,3,11119449,-795,0,1767412335,15064.107201979998,111.26551178999944,50718.25815936 2026-01-03,03:52:17.000,3,11119429,-795,0,1767412336,15064.127410909998,111.25141353000072,50718.32803056 2026-01-03,03:52:18.000,3,11119564,-795,0,1767412337,15064.147619839998,111.20206961999793,50718.25815936 2026-01-03,03:52:19.000,3,11119450,-795,0,1767412338,15064.107201979998,111.1386274500037,50718.32803056 2026-01-03,03:52:20.000,3,11119492,-795,0,1767412339,15064.100465670002,111.15977484000177,50718.28610784001 2026-01-03,03:52:21.000,3,11119442,-795,0,1767412340,15064.107201979998,111.16682397000113,50718.342004800004 2026-01-03,03:52:22.000,3,11119516,-795,0,1767412341,15064.147619839998,111.11748005999834,50718.39790176 2026-01-03,03:52:23.000,3,11119483,-795,0,1767412342,15064.147619839998,111.0892835400009,50718.45379872001 2026-01-03,03:52:24.000,3,11119450,-795,0,1767412343,15064.154356149993,111.03289049999876,50718.38392752001 2026-01-03,03:52:25.000,3,11119434,-795,0,1767412344,15064.154356149993,111.05403789000411,50718.34899192 2026-01-03,03:52:26.000,3,11119426,-795,0,1767412345,15064.147619839998,111.03993962999812,50718.362966160006 2026-01-03,03:52:27.000,3,11119475,-795,0,1767412346,15064.113938289993,111.08223441000155,50718.33501768001 2026-01-03,03:52:28.000,3,11119436,-795,0,1767412347,15064.147619839998,111.04698876000475,50718.31405632001 2026-01-03,03:52:29.000,3,11119476,-795,0,1767412348,15064.181301389988,111.09633267000027,50718.34899192 2026-01-03,03:52:30.000,3,11119475,-795,0,1767412349,15064.161092459988,111.05403789000411,50718.390914640004 2026-01-03,03:52:31.000,3,11119508,-795,0,1767412350,15064.201510319988,111.07518528000219,50718.36995328 2026-01-03,03:52:32.000,3,11119479,-795,0,1767412351,15064.174565079993,111.06813615000283,50718.390914640004 2026-01-03,03:52:33.000,3,11119523,-795,0,1767412352,15064.147619839998,111.04698876000475,50718.3070692 2026-01-03,03:52:34.000,3,11119537,-795,0,1767412353,15064.194774009993,111.05403789000411,50718.28610784001 2026-01-03,03:52:35.000,3,11119432,-795,0,1767412354,15064.194774009993,111.05403789000411,50718.34899192 2026-01-03,03:52:36.000,3,11119520,-795,0,1767412355,15064.181301389988,111.04698876000475,50718.39790176 2026-01-03,03:52:37.000,3,11119501,-795,0,1767412356,15064.208246629998,111.07518528000219,50718.411876000006 2026-01-03,03:52:38.000,3,11119494,-795,0,1767412357,15064.248664489998,111.04698876000475,50718.41886312 2026-01-03,03:52:39.000,3,11119448,-795,0,1767412358,15064.214982939993,111.00469398000132,50718.390914640004 2026-01-03,03:52:40.000,3,11119515,-795,0,1767412359,15064.214982939993,111.0258413699994,50718.42585024 2026-01-03,03:52:41.000,3,11119503,-795,0,1767412360,15064.228455559998,111.01174311000068,50718.43283736001 2026-01-03,03:52:42.000,3,11119516,-795,0,1767412361,15064.248664489998,111.07518528000219,50718.48174720001 2026-01-03,03:52:43.000,3,11119449,-795,0,1767412362,15064.208246629998,111.03289049999876,50718.460785840005 2026-01-03,03:52:44.000,3,11119530,-795,0,1767412363,15064.248664489998,111.04698876000475,50718.45379872001 2026-01-03,03:52:45.000,3,11119469,-795,0,1767412364,15064.228455559998,110.99764485000196,50718.53764416 2026-01-03,03:52:46.000,3,11119492,-795,0,1767412365,15064.248664489998,111.0258413699994,50718.41886312 2026-01-03,03:52:47.000,3,11119508,-795,0,1767412366,15064.255400799993,111.01174311000068,50718.36995328 2026-01-03,03:52:48.000,3,11119489,-795,0,1767412367,15064.275609729993,110.98354659000324,50718.47476008 2026-01-03,03:52:49.000,3,11119533,-795,0,1767412368,15064.309291279998,111.01174311000068,50718.411876000006 2026-01-03,03:52:50.000,3,11119532,-675,0,1767412369,15064.282346039989,110.99764485000196,50718.48174720001 2026-01-03,03:52:51.000,3,11119489,-795,0,1767412370,15064.282346039989,110.96239919999789,50718.50270856001 2026-01-03,03:52:52.000,3,11119570,-795,0,1767412371,15064.282346039989,111.03993962999812,50718.42585024 2026-01-03,03:52:53.000,3,11119484,-795,0,1767412372,15064.322763899989,111.00469398000132,50718.49572144 2026-01-03,03:52:54.000,3,11119457,-795,0,1767412373,15064.342972829989,110.98354659000324,50718.46777296 2026-01-03,03:52:55.000,3,11119504,-795,0,1767412374,15064.342972829989,110.99764485000196,50718.460785840005 2026-01-03,03:52:56.000,3,11119532,-795,0,1767412375,15064.342972829989,110.95535006999853,50718.45379872001 2026-01-03,03:52:57.000,3,11119547,-795,0,1767412376,15064.309291279998,110.94125180999981,50718.53764416 2026-01-03,03:52:58.000,3,11119559,-795,0,1767412377,15064.376654379994,110.8919079000043,50718.48174720001 2026-01-03,03:52:59.000,3,11119516,-795,0,1767412378,15064.322763899989,110.8919079000043,50718.586554 2026-01-03,03:53:00.000,3,11119513,-795,0,1767412379,15064.336236519994,110.82846573000279,50718.586554 2026-01-03,03:53:01.000,3,11119505,-795,0,1767412380,15064.316027589994,110.84961312000087,50718.53764416 2026-01-03,03:53:02.000,3,11119475,-795,0,1767412381,15064.282346039989,110.77207269000064,50718.558605520004 2026-01-03,03:53:03.000,3,11119459,-755,0,1767412382,15064.336236519994,110.73682704000385,50718.56559264 2026-01-03,03:53:04.000,3,11119518,-795,0,1767412383,15064.295818659994,110.70863051999913,50718.57257976001 2026-01-03,03:53:05.000,3,11119485,-795,0,1767412384,15064.342972829989,110.70863051999913,50718.54463128 2026-01-03,03:53:06.000,3,11119451,-795,0,1767412385,15064.342972829989,110.72977791000449,50718.56559264 2026-01-03,03:53:07.000,3,11119479,-795,0,1767412386,15064.309291279998,110.7438761700032,50718.60751536 2026-01-03,03:53:08.000,3,11119442,-795,0,1767412387,15064.376654379994,110.67338487000234,50718.60751536 2026-01-03,03:53:09.000,3,11119529,-795,0,1767412388,15064.383390689989,110.63813921999827,50718.586554 2026-01-03,03:53:10.000,3,11119527,-795,0,1767412389,15064.376654379994,110.60289357000147,50718.64943808001 2026-01-03,03:53:11.000,3,11119470,-795,0,1767412390,15064.430544859999,110.58879531000275,50718.59354112 2026-01-03,03:53:12.000,3,11119485,-795,0,1767412391,15064.430544859999,110.50420575000317,50718.59354112 2026-01-03,03:53:13.000,3,11119572,-795,0,1767412392,15064.42380854999,110.41961619000358,50718.55161840001 2026-01-03,03:53:14.000,3,11119531,-795,0,1767412393,15064.450753789999,110.42666532000294,50718.558605520004 2026-01-03,03:53:15.000,3,11119459,-795,0,1767412394,15064.48443533999,110.44076358000166,50718.54463128 2026-01-03,03:53:16.000,3,11119451,-795,0,1767412395,15064.477699029994,110.39846879999823,50718.53764416 2026-01-03,03:53:17.000,3,11119507,-795,0,1767412396,15064.53158951,110.36322315000143,50718.49572144 2026-01-03,03:53:18.000,3,11119445,-795,0,1767412397,15064.53158951,110.32797750000464,50718.53764416 2026-01-03,03:53:19.000,3,11119475,-795,0,1767412398,15064.55179844,110.335026630004,50718.56559264 2026-01-03,03:53:20.000,3,11119469,-795,0,1767412399,15064.578743679995,110.25748620000377,50718.56559264 2026-01-03,03:53:21.000,3,11119475,-795,0,1767412400,15064.598952609995,110.26453533000313,50718.509695680004 2026-01-03,03:53:22.000,3,11119524,-795,0,1767412401,15064.66631570999,110.23633880999841,50718.55161840001 2026-01-03,03:53:23.000,3,11119502,-795,0,1767412402,15064.67305202,110.23633880999841,50718.53764416 2026-01-03,03:53:24.000,3,11119493,-795,0,1767412403,15064.70673356999,110.15879837999819,50718.460785840005 2026-01-03,03:53:25.000,3,11119495,-755,0,1767412404,15064.69326095,110.14470011999947,50718.47476008 2026-01-03,03:53:26.000,3,11119472,-795,0,1767412405,15064.70673356999,110.16584751000482,50718.57257976001 2026-01-03,03:53:27.000,3,11119496,-635,0,1767412406,15064.72694249999,110.13765099000011,50718.61450248 2026-01-03,03:53:28.000,3,11119479,-795,0,1767412407,15064.73367881,110.13060186000075,50718.57257976001 2026-01-03,03:53:29.000,3,11119506,-795,0,1767412408,15064.760624049995,110.06715968999924,50718.55161840001 2026-01-03,03:53:30.000,3,11119486,-795,0,1767412409,15064.7943056,110.05306143000053,50718.63546384 2026-01-03,03:53:31.000,3,11119522,-795,0,1767412410,15064.821250839996,110.05306143000053,50718.52366992001 2026-01-03,03:53:32.000,3,11119469,-795,0,1767412411,15064.841459769996,110.03191404000245,50718.53764416 2026-01-03,03:53:33.000,3,11119474,-795,0,1767412412,15064.84819607999,109.98961925999902,50718.56559264 2026-01-03,03:53:34.000,3,11119541,-795,0,1767412413,15064.78756928999,109.99666838999838,50718.45379872001 2026-01-03,03:53:35.000,3,11119462,-795,0,1767412414,15064.841459769996,109.99666838999838,50718.56559264 2026-01-03,03:53:36.000,3,11119458,-795,0,1767412415,15064.78756928999,109.94732448000286,50718.5166828 2026-01-03,03:53:37.000,3,11119500,-795,0,1767412416,15064.81451453,109.90502969999943,50718.509695680004 2026-01-03,03:53:38.000,3,11119554,-795,0,1767412417,15064.82798714999,109.88388231000135,50718.50270856001 2026-01-03,03:53:39.000,3,11119497,-795,0,1767412418,15064.85493239,109.86273492000328,50718.52366992001 2026-01-03,03:53:40.000,3,11119451,-795,0,1767412419,15064.888613939991,109.86273492000328,50718.509695680004 2026-01-03,03:53:41.000,3,11119532,-795,0,1767412420,15064.908822869991,109.85568579000392,50718.460785840005 2026-01-03,03:53:42.000,3,11119460,-795,0,1767412421,15064.87514132,109.82044013999985,50718.46777296 2026-01-03,03:53:43.000,3,11119465,-795,0,1767412422,15064.942504419996,109.79224362000241,50718.55161840001 2026-01-03,03:53:44.000,3,11119521,-755,0,1767412423,15064.929031799991,109.79929275000177,50718.49572144 2026-01-03,03:53:45.000,3,11119474,-795,0,1767412424,15064.908822869991,109.79929275000177,50718.460785840005 2026-01-03,03:53:46.000,3,11119470,-795,0,1767412425,15064.868405009991,109.74994883999898,50718.42585024 2026-01-03,03:53:47.000,3,11119486,-795,0,1767412426,15064.89535025,109.75699796999834,50718.39790176 2026-01-03,03:53:48.000,3,11119495,-795,0,1767412427,15064.881877629996,109.75699796999834,50718.43283736001 2026-01-03,03:53:49.000,3,11119477,-795,0,1767412428,15064.955977040001,109.79224362000241,50718.45379872001 2026-01-03,03:53:50.000,3,11119478,-795,0,1767412429,15064.942504419996,109.7640470999977,50718.43283736001 2026-01-03,03:53:51.000,3,11119531,-795,0,1767412430,15064.976185970001,109.74994883999898,50718.48174720001 2026-01-03,03:53:52.000,3,11119453,-795,0,1767412431,15064.989658589991,109.67240840999875,50718.4468116 2026-01-03,03:53:53.000,3,11119445,-635,0,1767412432,15064.969449659991,109.65831015000003,50718.49572144 2026-01-03,03:53:54.000,3,11119489,-795,0,1767412433,15064.935768110001,109.67240840999875,50718.49572144 2026-01-03,03:53:55.000,3,11119472,-795,0,1767412434,15064.888613939991,109.6301136300026,50718.45379872001 2026-01-03,03:53:56.000,3,11119516,-795,0,1767412435,15064.949240729991,109.60191710999788,50718.4468116 2026-01-03,03:53:57.000,3,11119451,-795,0,1767412436,15064.982922279996,109.6301136300026,50718.45379872001 2026-01-03,03:53:58.000,3,11119523,-795,0,1767412437,15064.955977040001,109.58076971999981,50718.4468116 2026-01-03,03:53:59.000,3,11119495,-795,0,1767412438,15065.009867519992,109.57372059000045,50718.48873432 2026-01-03,03:54:00.000,3,11119473,-795,0,1767412439,15065.003131209996,109.5314258100043,50718.509695680004 2026-01-03,03:54:01.000,3,11119466,-795,0,1767412440,15065.009867519992,109.54552407000301,50718.530657040006 2026-01-03,03:54:02.000,3,11119424,-795,0,1767412441,15064.996394900001,109.51027841999894,50718.49572144 2026-01-03,03:54:03.000,3,11119538,-795,0,1767412442,15065.003131209996,109.47503277000214,50718.530657040006 2026-01-03,03:54:04.000,3,11119443,-795,0,1767412443,15064.996394900001,109.46093451000343,50718.530657040006 2026-01-03,03:54:05.000,3,11119477,-795,0,1767412444,15065.043549069997,109.44683625000471,50718.57257976001 2026-01-03,03:54:06.000,3,11119488,-795,0,1767412445,15064.949240729991,109.41159060000064,50718.57257976001 2026-01-03,03:54:07.000,3,11119491,-795,0,1767412446,15065.016603830001,109.3833940800032,50718.579566880006 2026-01-03,03:54:08.000,3,11119460,-795,0,1767412447,15065.016603830001,109.3833940800032,50718.558605520004 2026-01-03,03:54:09.000,3,11119503,-795,0,1767412448,15065.003131209996,109.34109929999977,50718.579566880006 2026-01-03,03:54:10.000,3,11119455,-795,0,1767412449,15065.036812760001,109.35519755999849,50718.586554 2026-01-03,03:54:11.000,3,11119514,-795,0,1767412450,15065.009867519992,109.31995191000169,50718.56559264 2026-01-03,03:54:12.000,3,11119547,-795,0,1767412451,15065.009867519992,109.29175539000425,50718.56559264 2026-01-03,03:54:13.000,3,11119458,-795,0,1767412452,15064.989658589991,109.29175539000425,50718.61450248 2026-01-03,03:54:14.000,3,11119464,-795,0,1767412453,15064.982922279996,109.29880452000361,50718.56559264 2026-01-03,03:54:15.000,3,11119488,-795,0,1767412454,15064.949240729991,109.24946061000082,50718.586554 2026-01-03,03:54:16.000,3,11119496,-795,0,1767412455,15064.888613939991,109.20716583000467,50718.530657040006 2026-01-03,03:54:17.000,3,11119516,-795,0,1767412456,15064.929031799991,109.25650974000018,50718.509695680004 2026-01-03,03:54:18.000,3,11119547,-795,0,1767412457,15064.91555918,109.22126409000339,50718.56559264 2026-01-03,03:54:19.000,3,11119521,-795,0,1767412458,15064.902086559996,109.17896930999996,50718.50270856001 2026-01-03,03:54:20.000,3,11119528,-795,0,1767412459,15064.881877629996,109.16487105000124,50718.46777296 2026-01-03,03:54:21.000,3,11119497,-795,0,1767412460,15064.908822869991,109.20716583000467,50718.57257976001 2026-01-03,03:54:22.000,3,11119457,-795,0,1767412461,15064.888613939991,109.19306756999868,50718.53764416 2026-01-03,03:54:23.000,3,11119494,-795,0,1767412462,15064.85493239,109.21421496000403,50718.47476008 2026-01-03,03:54:24.000,3,11119432,-795,0,1767412463,15064.888613939991,109.18601843999932,50718.48873432 2026-01-03,03:54:25.000,3,11119481,-795,0,1767412464,15064.888613939991,109.22831322000275,50718.49572144 2026-01-03,03:54:26.000,3,11119482,-795,0,1767412465,15064.888613939991,109.19306756999868,50718.49572144 2026-01-03,03:54:27.000,3,11119515,-795,0,1767412466,15064.85493239,109.22126409000339,50718.509695680004 2026-01-03,03:54:28.000,3,11119449,-795,0,1767412467,15064.89535025,109.2353623500021,50718.55161840001 2026-01-03,03:54:29.000,3,11119478,-795,0,1767412468,15064.902086559996,109.2353623500021,50718.5166828 2026-01-03,03:54:30.000,3,11119477,-795,0,1767412469,15064.868405009991,109.22831322000275,50718.53764416 2026-01-03,03:54:31.000,3,11119485,-795,0,1767412470,15064.841459769996,109.20011669999803,50718.56559264 2026-01-03,03:54:32.000,3,11119525,-795,0,1767412471,15064.902086559996,109.17896930999996,50718.53764416 2026-01-03,03:54:33.000,3,11119512,-795,0,1767412472,15064.908822869991,109.20011669999803,50718.52366992001 2026-01-03,03:54:34.000,3,11119430,-795,0,1767412473,15064.89535025,109.1719201800006,50718.5166828 2026-01-03,03:54:35.000,3,11119592,-675,0,1767412474,15064.888613939991,109.20011669999803,50718.509695680004 2026-01-03,03:54:36.000,3,11119468,-795,0,1767412475,15064.902086559996,109.12962540000444,50718.43283736001 2026-01-03,03:54:37.000,3,11119530,-795,0,1767412476,15064.89535025,109.14372366000316,50718.3769404 2026-01-03,03:54:38.000,3,11119455,-795,0,1767412477,15064.91555918,109.08733062000101,50718.460785840005 2026-01-03,03:54:39.000,3,11119512,-795,0,1767412478,15064.955977040001,109.12962540000444,50718.47476008 2026-01-03,03:54:40.000,3,11119416,-755,0,1767412479,15064.982922279996,109.0732323600023,50718.4468116 2026-01-03,03:54:41.000,3,11119488,-795,0,1767412480,15064.969449659991,109.05913410000358,50718.43283736001 2026-01-03,03:54:42.000,3,11119388,-795,0,1767412481,15064.969449659991,109.00274106000143,50718.43283736001 2026-01-03,03:54:43.000,3,11119496,-795,0,1767412482,15065.003131209996,109.00979019000079,50718.43283736001 2026-01-03,03:54:44.000,3,11119464,-795,0,1767412483,15065.023340139996,108.96749541000463,50718.45379872001 2026-01-03,03:54:45.000,3,11119473,-795,0,1767412484,15065.030076449992,109.00274106000143,50718.509695680004 2026-01-03,03:54:46.000,3,11119553,-795,0,1767412485,15065.036812760001,108.97454454000399,50718.48174720001 2026-01-03,03:54:47.000,3,11119429,-795,0,1767412486,15065.036812760001,108.91110237000248,50718.46777296 2026-01-03,03:54:48.000,3,11119504,-795,0,1767412487,15065.036812760001,108.960446279998,50718.48873432 2026-01-03,03:54:49.000,3,11119454,-795,0,1767412488,15065.070494309992,108.91110237000248,50718.49572144 2026-01-03,03:54:50.000,3,11119471,-795,0,1767412489,15065.090703239992,108.89700411000376,50718.42585024 2026-01-03,03:54:51.000,3,11119470,-795,0,1767412490,15065.050285379992,108.86880758999905,50718.53764416 2026-01-03,03:54:52.000,3,11119508,-795,0,1767412491,15065.070494309992,108.86880758999905,50718.50270856001 2026-01-03,03:54:53.000,3,11119516,-795,0,1767412492,15065.016603830001,108.86175845999969,50718.43283736001 2026-01-03,03:54:54.000,3,11119481,-795,0,1767412493,15065.050285379992,108.88290584999777,50718.54463128 2026-01-03,03:54:55.000,3,11119510,-795,0,1767412494,15065.036812760001,108.8899549800044,50718.5166828 2026-01-03,03:54:56.000,3,11119479,-795,0,1767412495,15064.989658589991,108.79831628999818,50718.52366992001 2026-01-03,03:54:57.000,3,11119514,-795,0,1767412496,15065.030076449992,108.87585671999841,50718.509695680004 2026-01-03,03:54:58.000,3,11119464,-795,0,1767412497,15065.023340139996,108.87585671999841,50718.509695680004 2026-01-03,03:54:59.000,3,11119436,-795,0,1767412498,15065.030076449992,108.86175845999969,50718.56559264 2026-01-03,03:55:00.000,3,11119522,-795,0,1767412499,15065.009867519992,108.91110237000248,50718.53764416 2026-01-03,03:55:01.000,3,11119457,-795,0,1767412500,15064.996394900001,108.8899549800044,50718.579566880006 2026-01-03,03:55:02.000,3,11119496,-795,0,1767412501,15064.955977040001,108.88290584999777,50718.530657040006 2026-01-03,03:55:03.000,3,11119474,-795,0,1767412502,15064.996394900001,108.91110237000248,50718.558605520004 2026-01-03,03:55:04.000,3,11119486,-795,0,1767412503,15064.982922279996,108.86175845999969,50718.56559264 2026-01-03,03:55:05.000,3,11119473,-795,0,1767412504,15064.982922279996,108.86175845999969,50718.57257976001 2026-01-03,03:55:06.000,3,11119454,-795,0,1767412505,15064.962713349996,108.84766020000097,50718.49572144 2026-01-03,03:55:07.000,3,11119492,-795,0,1767412506,15064.942504419996,108.81946368000354,50718.52366992001 2026-01-03,03:55:08.000,3,11119517,-795,0,1767412507,15064.935768110001,108.87585671999841,50718.530657040006 2026-01-03,03:55:09.000,3,11119479,-795,0,1767412508,15065.016603830001,108.88290584999777,50718.52366992001 2026-01-03,03:55:10.000,3,11119507,-795,0,1767412509,15064.949240729991,108.85470933000033,50718.558605520004 2026-01-03,03:55:11.000,3,11119449,-795,0,1767412510,15064.962713349996,108.8265128100029,50718.59354112 2026-01-03,03:55:12.000,3,11119503,-795,0,1767412511,15064.949240729991,108.86175845999969,50718.57257976001 2026-01-03,03:55:13.000,3,11119462,-795,0,1767412512,15064.969449659991,108.7771689000001,50718.56559264 2026-01-03,03:55:14.000,3,11119471,-795,0,1767412513,15064.929031799991,108.78421802999947,50718.53764416 2026-01-03,03:55:15.000,3,11119473,-795,0,1767412514,15064.91555918,108.76307064000139,50718.57257976001 2026-01-03,03:55:16.000,3,11119472,-795,0,1767412515,15064.962713349996,108.76307064000139,50718.558605520004 2026-01-03,03:55:17.000,3,11119485,-795,0,1767412516,15064.976185970001,108.74192325000331,50718.54463128 2026-01-03,03:55:18.000,3,11119467,-795,0,1767412517,15064.976185970001,108.74897238000267,50718.57257976001 2026-01-03,03:55:19.000,3,11119441,-795,0,1767412518,15064.962713349996,108.73487412000395,50718.53764416 2026-01-03,03:55:20.000,3,11119479,-795,0,1767412519,15064.935768110001,108.68553021000116,50718.62148960001 2026-01-03,03:55:21.000,3,11119466,-795,0,1767412520,15064.942504419996,108.6784810800018,50718.50270856001 2026-01-03,03:55:22.000,3,11119468,-795,0,1767412521,15064.949240729991,108.66438282000308,50718.43283736001 2026-01-03,03:55:23.000,3,11119534,-795,0,1767412522,15064.955977040001,108.62913716999901,50718.50270856001 2026-01-03,03:55:24.000,3,11119533,-795,0,1767412523,15064.969449659991,108.63618629999837,50718.60751536 2026-01-03,03:55:25.000,3,11119496,-795,0,1767412524,15064.982922279996,108.60094065000158,50718.60751536 2026-01-03,03:55:26.000,3,11119489,-795,0,1767412525,15064.955977040001,108.55864586999814,50718.53764416 2026-01-03,03:55:27.000,3,11119498,-795,0,1767412526,15065.009867519992,108.5797932600035,50718.56559264 2026-01-03,03:55:28.000,3,11119528,-795,0,1767412527,15064.996394900001,108.60798978000093,50718.56559264 2026-01-03,03:55:29.000,3,11119438,-795,0,1767412528,15065.016603830001,108.55159673999879,50718.50270856001 2026-01-03,03:55:30.000,3,11119550,-795,0,1767412529,15065.070494309992,108.5797932600035,50718.54463128 2026-01-03,03:55:31.000,3,11119490,-795,0,1767412530,15065.117648480002,108.60798978000093,50718.509695680004 2026-01-03,03:55:32.000,3,11119561,-795,0,1767412531,15065.117648480002,108.55864586999814,50718.47476008 2026-01-03,03:55:33.000,3,11119549,-795,0,1767412532,15065.131121099992,108.6150389100003,50718.54463128 2026-01-03,03:55:34.000,3,11119467,-795,0,1767412533,15065.205220509997,108.59389152000222,50718.54463128 2026-01-03,03:55:35.000,3,11119413,-795,0,1767412534,15065.178275270002,108.56569500000478,50718.57257976001 2026-01-03,03:55:36.000,3,11119488,-795,0,1767412535,15065.211956819992,108.56569500000478,50718.47476008 2026-01-03,03:55:37.000,3,11119412,-795,0,1767412536,15065.232165749992,108.55159673999879,50718.43982448 2026-01-03,03:55:38.000,3,11119486,-795,0,1767412537,15065.252374679992,108.59389152000222,50718.47476008 2026-01-03,03:55:39.000,3,11119547,-795,0,1767412538,15065.279319920002,108.59389152000222,50718.5166828 2026-01-03,03:55:40.000,3,11119481,-795,0,1767412539,15065.272583609993,108.60798978000093,50718.5166828 2026-01-03,03:55:41.000,3,11119586,-795,0,1767412540,15065.319737780002,108.60094065000158,50718.48873432 2026-01-03,03:55:42.000,3,11119551,-795,0,1767412541,15065.279319920002,108.60094065000158,50718.48174720001 2026-01-03,03:55:43.000,3,11119543,-795,0,1767412542,15065.299528850002,108.59389152000222,50718.43982448 2026-01-03,03:55:44.000,3,11119534,-795,0,1767412543,15065.286056229997,108.63618629999837,50718.43283736001 2026-01-03,03:55:45.000,3,11119432,-795,0,1767412544,15065.339946710003,108.60798978000093,50718.38392752001 2026-01-03,03:55:46.000,3,11119498,-795,0,1767412545,15065.353419329993,108.60798978000093,50718.34899192 2026-01-03,03:55:47.000,3,11119527,-795,0,1767412546,15065.373628259993,108.5797932600035,50718.35597904001 2026-01-03,03:55:48.000,3,11119535,-795,0,1767412547,15065.447727669998,108.56569500000478,50718.40488888001 2026-01-03,03:55:49.000,3,11119520,-795,0,1767412548,15065.420782429988,108.59389152000222,50718.32803056 2026-01-03,03:55:50.000,3,11119460,-795,0,1767412549,15065.440991359988,108.60798978000093,50718.3070692 2026-01-03,03:55:51.000,3,11119544,-795,0,1767412550,15065.414046119993,108.6150389100003,50718.38392752001 2026-01-03,03:55:52.000,3,11119475,-795,0,1767412551,15065.488145529998,108.67143195000244,50718.28610784001 2026-01-03,03:55:53.000,3,11119529,-795,0,1767412552,15065.494881839993,108.63618629999837,50718.40488888001 2026-01-03,03:55:54.000,3,11119520,-795,0,1767412553,15065.515090769994,108.65028456000437,50718.39790176 2026-01-03,03:55:55.000,3,11119489,-795,0,1767412554,15065.562244939989,108.69962846999988,50718.31405632001 2026-01-03,03:55:56.000,3,11119527,-795,0,1767412555,15065.562244939989,108.68553021000116,50718.31405632001 2026-01-03,03:55:57.000,3,11119543,-795,0,1767412556,15065.535299699994,108.69257934000052,50718.2721336 2026-01-03,03:55:58.000,3,11119503,-795,0,1767412557,15065.568981249999,108.67143195000244,50718.25117224 2026-01-03,03:55:59.000,3,11119533,-795,0,1767412558,15065.575717559994,108.64323542999773,50718.293094960005 2026-01-03,03:56:00.000,3,11119475,-795,0,1767412559,15065.568981249999,108.67143195000244,50718.293094960005 2026-01-03,03:56:01.000,3,11119509,-795,0,1767412560,15065.548772319999,108.67143195000244,50718.27912072 2026-01-03,03:56:02.000,3,11119427,-795,0,1767412561,15065.562244939989,108.66438282000308,50718.26514648001 2026-01-03,03:56:03.000,3,11119499,-795,0,1767412562,15065.562244939989,108.66438282000308,50718.25117224 2026-01-03,03:56:04.000,3,11119518,-795,0,1767412563,15065.589190179999,108.69962846999988,50718.244185120006 2026-01-03,03:56:05.000,3,11119502,-795,0,1767412564,15065.575717559994,108.6784810800018,50718.21623664001 2026-01-03,03:56:06.000,3,11119510,-795,0,1767412565,15065.589190179999,108.6784810800018,50718.25815936 2026-01-03,03:56:07.000,3,11119504,-795,0,1767412566,15065.609399109999,108.69257934000052,50718.25815936 2026-01-03,03:56:08.000,3,11119525,-795,0,1767412567,15065.616135419994,108.69962846999988,50718.293094960005 2026-01-03,03:56:09.000,3,11119550,-795,0,1767412568,15065.616135419994,108.64323542999773,50718.25117224 2026-01-03,03:56:10.000,3,11119526,-795,0,1767412569,15065.649816969999,108.65733369000372,50718.23021088 2026-01-03,03:56:11.000,3,11119558,-795,0,1767412570,15065.616135419994,108.62913716999901,50718.23021088 2026-01-03,03:56:12.000,3,11119467,-795,0,1767412571,15065.62287172999,108.64323542999773,50718.18130104 2026-01-03,03:56:13.000,3,11119501,-795,0,1767412572,15065.64308065999,108.59389152000222,50718.223223760004 2026-01-03,03:56:14.000,3,11119532,-795,0,1767412573,15065.602662799989,108.60798978000093,50718.244185120006 2026-01-03,03:56:15.000,3,11119527,-795,0,1767412574,15065.609399109999,108.57274413000414,50718.25117224 2026-01-03,03:56:16.000,3,11119524,-795,0,1767412575,15065.649816969999,108.59389152000222,50718.11841696001 2026-01-03,03:56:17.000,3,11119534,-795,0,1767412576,15065.656553279994,108.56569500000478,50718.244185120006 2026-01-03,03:56:18.000,3,11119450,-795,0,1767412577,15065.636344349994,108.55864586999814,50718.25117224 2026-01-03,03:56:19.000,3,11119541,-795,0,1767412578,15065.629608039999,108.53749848000007,50718.21623664001 2026-01-03,03:56:20.000,3,11119531,-795,0,1767412579,15065.636344349994,108.54454760999943,50718.174313920004 2026-01-03,03:56:21.000,3,11119535,-795,0,1767412580,15065.616135419994,108.51635109000199,50718.23719800001 2026-01-03,03:56:22.000,3,11119563,-795,0,1767412581,15065.609399109999,108.50225283000327,50718.14636544001 2026-01-03,03:56:23.000,3,11119496,-795,0,1767412582,15065.68349851999,108.49520370000391,50718.2022624 2026-01-03,03:56:24.000,3,11119530,-795,0,1767412583,15065.74412530999,108.48815457000455,50718.16033968 2026-01-03,03:56:25.000,3,11119490,-795,0,1767412584,15065.72391637999,108.45995804999984,50718.11841696001 2026-01-03,03:56:26.000,3,11119537,-795,0,1767412585,15065.70370744999,108.44585979000112,50718.09745560001 2026-01-03,03:56:27.000,3,11119537,-795,0,1767412586,15065.737388999994,108.47405630999856,50718.16033968 2026-01-03,03:56:28.000,3,11119481,-635,0,1767412587,15065.73065269,108.42471240000305,50718.244185120006 2026-01-03,03:56:29.000,3,11119507,-795,0,1767412588,15065.70370744999,108.39651587999833,50718.2022624 2026-01-03,03:56:30.000,3,11119563,-795,0,1767412589,15065.71044376,108.3683193600009,50718.244185120006 2026-01-03,03:56:31.000,3,11119459,-795,0,1767412590,15065.676762209994,108.3683193600009,50718.1323912 2026-01-03,03:56:32.000,3,11119435,-795,0,1767412591,15065.69023483,108.30487718999939,50718.16732680001 2026-01-03,03:56:33.000,3,11119500,-795,0,1767412592,15065.68349851999,108.28372980000131,50718.2022624 2026-01-03,03:56:34.000,3,11119525,-755,0,1767412593,15065.670025899999,108.29077893000067,50718.16033968 2026-01-03,03:56:35.000,3,11119507,-795,0,1767412594,15065.70370744999,108.29077893000067,50718.223223760004 2026-01-03,03:56:36.000,3,11119490,-795,0,1767412595,15065.69023483,108.27668067000195,50718.06950712001 2026-01-03,03:56:37.000,3,11119513,-795,0,1767412596,15065.68349851999,108.26963154000259,50718.174313920004 2026-01-03,03:56:38.000,3,11119485,-795,0,1767412597,15065.676762209994,108.2202876299998,50718.25117224 2026-01-03,03:56:39.000,3,11119509,-795,0,1767412598,15065.73065269,108.26258241000323,50718.21623664001 2026-01-03,03:56:40.000,3,11119539,-795,0,1767412599,15065.75086162,108.26258241000323,50718.195275280006 2026-01-03,03:56:41.000,3,11119510,-795,0,1767412600,15065.696971139994,108.26258241000323,50718.18828816001 2026-01-03,03:56:42.000,3,11119525,-715,0,1767412601,15065.68349851999,108.19209111000237,50718.16033968 2026-01-03,03:56:43.000,3,11119538,-795,0,1767412602,15065.696971139994,108.14274719999958,50718.26514648001 2026-01-03,03:56:44.000,3,11119498,-795,0,1767412603,15065.696971139994,108.19914024000173,50718.34899192 2026-01-03,03:56:45.000,3,11119537,-795,0,1767412604,15065.670025899999,108.21323850000044,50718.28610784001 2026-01-03,03:56:46.000,3,11119500,-795,0,1767412605,15065.62287172999,108.2202876299998,50718.21623664001 2026-01-03,03:56:47.000,3,11119489,-795,0,1767412606,15065.595926489994,108.16389458999765,50718.25117224 2026-01-03,03:56:48.000,3,11119459,-795,0,1767412607,15065.562244939989,108.19209111000237,50718.20924952 2026-01-03,03:56:49.000,3,11119524,-795,0,1767412608,15065.555508629994,108.17094372000429,50718.23021088 2026-01-03,03:56:50.000,3,11119446,-795,0,1767412609,15065.542036009989,108.21323850000044,50718.16033968 2026-01-03,03:56:51.000,3,11119515,-795,0,1767412610,15065.542036009989,108.1568454599983,50718.23719800001 2026-01-03,03:56:52.000,3,11119509,-795,0,1767412611,15065.521827079989,108.14979632999894,50718.2721336 2026-01-03,03:56:53.000,3,11119410,-795,0,1767412612,15065.494881839993,108.13569807000022,50718.174313920004 2026-01-03,03:56:54.000,3,11119508,-795,0,1767412613,15065.467936599998,108.10750155000278,50718.195275280006 2026-01-03,03:56:55.000,3,11119538,-795,0,1767412614,15065.474672909993,108.10750155000278,50718.20924952 2026-01-03,03:56:56.000,3,11119477,-795,0,1767412615,15065.515090769994,108.05815763999999,50718.16732680001 2026-01-03,03:56:57.000,3,11119556,-795,0,1767412616,15065.488145529998,108.06520676999935,50718.15335256 2026-01-03,03:56:58.000,3,11119511,-795,0,1767412617,15065.494881839993,108.05110851000063,50718.14636544001 2026-01-03,03:56:59.000,3,11119550,-795,0,1767412618,15065.440991359988,108.00176459999784,50718.244185120006 2026-01-03,03:57:00.000,3,11119504,-795,0,1767412619,15065.447727669998,108.07930502999807,50718.21623664001 2026-01-03,03:57:01.000,3,11119510,-795,0,1767412620,15065.474672909993,108.05815763999999,50718.223223760004 2026-01-03,03:57:02.000,3,11119492,-795,0,1767412621,15065.494881839993,108.01586286000384,50718.27912072 2026-01-03,03:57:03.000,3,11119499,-795,0,1767412622,15065.474672909993,107.95946982000169,50718.2721336 2026-01-03,03:57:04.000,3,11119527,-795,0,1767412623,15065.508354459998,107.94537156000297,50718.25815936 2026-01-03,03:57:05.000,3,11119557,-795,0,1767412624,15065.488145529998,107.91717503999826,50718.28610784001 2026-01-03,03:57:06.000,3,11119552,-795,0,1767412625,15065.461200289988,107.9101259099989,50718.28610784001 2026-01-03,03:57:07.000,3,11119535,-795,0,1767412626,15065.447727669998,107.94537156000297,50718.223223760004 2026-01-03,03:57:08.000,3,11119513,-795,0,1767412627,15065.400573499988,107.91717503999826,50718.23719800001 2026-01-03,03:57:09.000,3,11119500,-635,0,1767412628,15065.420782429988,107.90307677999954,50718.2721336 2026-01-03,03:57:10.000,3,11119521,-635,0,1767412629,15065.339946710003,107.81848721999995,50718.244185120006 2026-01-03,03:57:11.000,3,11119587,-795,0,1767412630,15065.373628259993,107.83258547999867,50718.2721336 2026-01-03,03:57:12.000,3,11119544,-795,0,1767412631,15065.366891949998,107.82553634999931,50718.28610784001 2026-01-03,03:57:13.000,3,11119437,-795,0,1767412632,15065.366891949998,107.83963460999803,50718.195275280006 2026-01-03,03:57:14.000,3,11119447,-795,0,1767412633,15065.353419329993,107.78324157000316,50718.174313920004 2026-01-03,03:57:15.000,3,11119473,-715,0,1767412634,15065.326474089998,107.79733983000187,50718.26514648001 2026-01-03,03:57:16.000,3,11119497,-795,0,1767412635,15065.279319920002,107.7620941799978,50718.15335256 2026-01-03,03:57:17.000,3,11119478,-795,0,1767412636,15065.259110990002,107.726848530001,50718.11841696001 2026-01-03,03:57:18.000,3,11119538,-795,0,1767412637,15065.279319920002,107.73389766000037,50718.125404080005 2026-01-03,03:57:19.000,3,11119520,-795,0,1767412638,15065.299528850002,107.74094678999973,50718.09046848 2026-01-03,03:57:20.000,3,11119438,-795,0,1767412639,15065.265847299997,107.67045548999886,50718.076494240006 2026-01-03,03:57:21.000,3,11119416,-795,0,1767412640,15065.279319920002,107.69160288000421,50718.10444272 2026-01-03,03:57:22.000,3,11119482,-795,0,1767412641,15065.259110990002,107.71275027000229,50718.06252 2026-01-03,03:57:23.000,3,11119460,-795,0,1767412642,15065.252374679992,107.67750461999822,50718.09046848 2026-01-03,03:57:24.000,3,11119453,-795,0,1767412643,15065.232165749992,107.67045548999886,50718.09745560001 2026-01-03,03:57:25.000,3,11119451,-795,0,1767412644,15065.265847299997,107.69865201000357,50718.06950712001 2026-01-03,03:57:26.000,3,11119506,-795,0,1767412645,15065.259110990002,107.69865201000357,50717.97867456001 2026-01-03,03:57:27.000,3,11119479,-795,0,1767412646,15065.272583609993,107.6634063599995,50718.06950712001 2026-01-03,03:57:28.000,3,11119413,-795,0,1767412647,15065.238902060002,107.65635723000014,50718.055532880004 2026-01-03,03:57:29.000,3,11119456,-795,0,1767412648,15065.279319920002,107.71979940000165,50718.006623040004 2026-01-03,03:57:30.000,3,11119471,-795,0,1767412649,15065.225429439997,107.6634063599995,50717.9926488 2026-01-03,03:57:31.000,3,11119516,-795,0,1767412650,15065.198484200002,107.67045548999886,50717.9926488 2026-01-03,03:57:32.000,3,11119439,-795,0,1767412651,15065.158066340002,107.73389766000037,50717.908803360006 2026-01-03,03:57:33.000,3,11119446,-795,0,1767412652,15065.198484200002,107.65635723000014,50717.97867456001 2026-01-03,03:57:34.000,3,11119556,-795,0,1767412653,15065.171538959992,107.71275027000229,50717.908803360006 2026-01-03,03:57:35.000,3,11119469,-795,0,1767412654,15065.245638369997,107.726848530001,50717.93675184 2026-01-03,03:57:36.000,3,11119529,-795,0,1767412655,15065.178275270002,107.74094678999973,50717.94373896 2026-01-03,03:57:37.000,3,11119426,-795,0,1767412656,15065.178275270002,107.7620941799978,50717.908803360006 2026-01-03,03:57:38.000,3,11119455,-795,0,1767412657,15065.198484200002,107.71979940000165,50717.908803360006 2026-01-03,03:57:39.000,3,11119485,-795,0,1767412658,15065.191747889992,107.71275027000229,50717.957713200005 2026-01-03,03:57:40.000,3,11119536,-795,0,1767412659,15065.218693130002,107.79733983000187,50717.908803360006 2026-01-03,03:57:41.000,3,11119517,-795,0,1767412660,15065.232165749992,107.74799591999908,50717.97168744 2026-01-03,03:57:42.000,3,11119544,-795,0,1767412661,15065.286056229997,107.75504504999844,50717.93675184 2026-01-03,03:57:43.000,3,11119559,-795,0,1767412662,15065.306265159998,107.79029070000252,50717.957713200005 2026-01-03,03:57:44.000,3,11119542,-795,0,1767412663,15065.360155639988,107.81143809000059,50717.99963592001 2026-01-03,03:57:45.000,3,11119502,-795,0,1767412664,15065.299528850002,107.81848721999995,50718.01361016 2026-01-03,03:57:46.000,3,11119549,-795,0,1767412665,15065.306265159998,107.86078200000338,50717.957713200005 2026-01-03,03:57:47.000,3,11119545,-795,0,1767412666,15065.306265159998,107.88897852000082,50717.9926488 2026-01-03,03:57:48.000,3,11119526,-795,0,1767412667,15065.353419329993,107.86783113000274,50718.076494240006 2026-01-03,03:57:49.000,3,11119521,-795,0,1767412668,15065.353419329993,107.88192939000146,50718.03457152 2026-01-03,03:57:50.000,3,11119582,-795,0,1767412669,15065.286056229997,107.88897852000082,50717.98566168 2026-01-03,03:57:51.000,3,11119530,-795,0,1767412670,15065.292792539993,107.92422417000489,50718.04854576001 2026-01-03,03:57:52.000,3,11119553,-795,0,1767412671,15065.279319920002,107.93127330000425,50718.01361016 2026-01-03,03:57:53.000,3,11119476,-795,0,1767412672,15065.319737780002,107.9735680800004,50718.06950712001 2026-01-03,03:57:54.000,3,11119483,-795,0,1767412673,15065.272583609993,107.91717503999826,50717.9926488 2026-01-03,03:57:55.000,3,11119509,-795,0,1767412674,15065.245638369997,107.93127330000425,50717.95072608001 2026-01-03,03:57:56.000,3,11119561,-795,0,1767412675,15065.232165749992,107.96651895000105,50717.89482912 2026-01-03,03:57:57.000,3,11119480,-795,0,1767412676,15065.238902060002,107.9101259099989,50717.9227776 2026-01-03,03:57:58.000,3,11119545,-795,0,1767412677,15065.252374679992,107.94537156000297,50717.887842000004 2026-01-03,03:57:59.000,3,11119453,-795,0,1767412678,15065.292792539993,108.00881373000448,50717.90181624001 2026-01-03,03:58:00.000,3,11119481,-795,0,1767412679,15065.286056229997,108.03701025000191,50717.908803360006 2026-01-03,03:58:01.000,3,11119478,-795,0,1767412680,15065.306265159998,108.04405938000127,50717.908803360006 2026-01-03,03:58:02.000,3,11119496,-635,0,1767412681,15065.292792539993,108.05815763999999,50717.87386776 2026-01-03,03:58:03.000,3,11119506,-755,0,1767412682,15065.339946710003,108.13569807000022,50717.88085488001 2026-01-03,03:58:04.000,3,11119528,-795,0,1767412683,15065.306265159998,108.14274719999958,50717.90181624001 2026-01-03,03:58:05.000,3,11119439,-795,0,1767412684,15065.326474089998,108.21323850000044,50717.9227776 2026-01-03,03:58:06.000,3,11119491,-795,0,1767412685,15065.326474089998,108.17799285000365,50717.83194504001 2026-01-03,03:58:07.000,3,11119516,-795,0,1767412686,15065.279319920002,108.2202876299998,50717.859893520006 2026-01-03,03:58:08.000,3,11119514,-795,0,1767412687,15065.346683019998,108.24848415000451,50717.89482912 2026-01-03,03:58:09.000,3,11119579,-795,0,1767412688,15065.313001469993,108.24848415000451,50717.887842000004 2026-01-03,03:58:10.000,3,11119504,-795,0,1767412689,15065.272583609993,108.29077893000067,50717.91579048 2026-01-03,03:58:11.000,3,11119470,-795,0,1767412690,15065.245638369997,108.41766327000369,50717.92976472001 2026-01-03,03:58:12.000,3,11119534,-795,0,1767412691,15065.319737780002,108.38946674999897,50717.93675184 2026-01-03,03:58:13.000,3,11119487,-795,0,1767412692,15065.299528850002,108.3683193600009,50717.90181624001 2026-01-03,03:58:14.000,3,11119536,-795,0,1767412693,15065.279319920002,108.3683193600009,50717.908803360006 2026-01-03,03:58:15.000,3,11119513,-795,0,1767412694,15065.265847299997,108.40356500999769,50717.89482912 2026-01-03,03:58:16.000,3,11119497,-795,0,1767412695,15065.238902060002,108.4317615300024,50717.88085488001 2026-01-03,03:58:17.000,3,11119542,-795,0,1767412696,15065.232165749992,108.38241761999961,50717.88085488001 2026-01-03,03:58:18.000,3,11119440,-795,0,1767412697,15065.252374679992,108.4317615300024,50717.908803360006 2026-01-03,03:58:19.000,3,11119408,-795,0,1767412698,15065.225429439997,108.44585979000112,50717.89482912 2026-01-03,03:58:20.000,3,11119463,-795,0,1767412699,15065.252374679992,108.48110543999792,50717.92976472001 2026-01-03,03:58:21.000,3,11119438,-795,0,1767412700,15065.252374679992,108.47405630999856,50717.957713200005 2026-01-03,03:58:22.000,3,11119421,-795,0,1767412701,15065.211956819992,108.50225283000327,50717.9227776 2026-01-03,03:58:23.000,3,11119466,-795,0,1767412702,15065.252374679992,108.50225283000327,50717.97168744 2026-01-03,03:58:24.000,3,11119452,-795,0,1767412703,15065.211956819992,108.59389152000222,50717.92976472001 2026-01-03,03:58:25.000,3,11119423,-795,0,1767412704,15065.185011579997,108.57274413000414,50717.97867456001 2026-01-03,03:58:26.000,3,11119472,-795,0,1767412705,15065.218693130002,108.60094065000158,50717.90181624001 2026-01-03,03:58:27.000,3,11119497,-795,0,1767412706,15065.198484200002,108.60094065000158,50717.96470032 2026-01-03,03:58:28.000,3,11119496,-795,0,1767412707,15065.225429439997,108.6150389100003,50717.97168744 2026-01-03,03:58:29.000,3,11119494,-795,0,1767412708,15065.171538959992,108.60798978000093,50717.957713200005 2026-01-03,03:58:30.000,3,11119471,-795,0,1767412709,15065.164802649997,108.6784810800018,50717.87386776 2026-01-03,03:58:31.000,3,11119508,-795,0,1767412710,15065.063757999997,108.65733369000372,50717.97168744 2026-01-03,03:58:32.000,3,11119522,-795,0,1767412711,15065.023340139996,108.66438282000308,50717.95072608001 2026-01-03,03:58:33.000,3,11119499,-795,0,1767412712,15065.050285379992,108.67143195000244,50717.957713200005 2026-01-03,03:58:34.000,3,11119509,-795,0,1767412713,15065.057021690001,108.63618629999837,50717.98566168 2026-01-03,03:58:35.000,3,11119551,-715,0,1767412714,15064.962713349996,108.69257934000052,50717.92976472001 2026-01-03,03:58:36.000,3,11119535,-795,0,1767412715,15064.908822869991,108.65028456000437,50717.87386776 2026-01-03,03:58:37.000,3,11119514,-795,0,1767412716,15064.935768110001,108.6784810800018,50717.88085488001 2026-01-03,03:58:38.000,3,11119499,-795,0,1767412717,15064.949240729991,108.76307064000139,50717.91579048 2026-01-03,03:58:39.000,3,11119523,-795,0,1767412718,15064.888613939991,108.70667759999924,50717.887842000004 2026-01-03,03:58:40.000,3,11119564,-795,0,1767412719,15064.80777821999,108.65028456000437,50717.81098368001 2026-01-03,03:58:41.000,3,11119445,-795,0,1767412720,15064.821250839996,108.73487412000395,50717.82495792 2026-01-03,03:58:42.000,3,11119445,-795,0,1767412721,15064.82798714999,108.74192325000331,50717.90181624001 2026-01-03,03:58:43.000,3,11119552,-795,0,1767412722,15064.84819607999,108.72077585999796,50717.86688064 2026-01-03,03:58:44.000,3,11119531,-795,0,1767412723,15064.7943056,108.68553021000116,50717.86688064 2026-01-03,03:58:45.000,3,11119431,-795,0,1767412724,15064.75388774,108.6784810800018,50717.887842000004 2026-01-03,03:58:46.000,3,11119507,-795,0,1767412725,15064.71346988,108.65733369000372,50717.859893520006 2026-01-03,03:58:47.000,3,11119552,-795,0,1767412726,15064.720206189995,108.68553021000116,50717.838932160004 2026-01-03,03:58:48.000,3,11119510,-795,0,1767412727,15064.679788329995,108.67143195000244,50717.8179708 2026-01-03,03:58:49.000,3,11119480,-795,0,1767412728,15064.69326095,108.65733369000372,50717.887842000004 2026-01-03,03:58:50.000,3,11119487,-795,0,1767412729,15064.679788329995,108.64323542999773,50717.8179708 2026-01-03,03:58:51.000,3,11119427,-795,0,1767412730,15064.69326095,108.69962846999988,50717.859893520006 2026-01-03,03:58:52.000,3,11119461,-795,0,1767412731,15064.69326095,108.68553021000116,50717.86688064 2026-01-03,03:58:53.000,3,11119506,-795,0,1767412732,15064.67305202,108.63618629999837,50717.838932160004 2026-01-03,03:58:54.000,3,11119458,-795,0,1767412733,15064.64610677999,108.66438282000308,50717.85290640001 2026-01-03,03:58:55.000,3,11119423,-795,0,1767412734,15064.619161539995,108.65733369000372,50717.82495792 2026-01-03,03:58:56.000,3,11119489,-795,0,1767412735,15064.64610677999,108.62208803999965,50717.79700944 2026-01-03,03:58:57.000,3,11119528,-795,0,1767412736,15064.69326095,108.65028456000437,50717.80399656 2026-01-03,03:58:58.000,3,11119502,-795,0,1767412737,15064.598952609995,108.6150389100003,50717.86688064 2026-01-03,03:58:59.000,3,11119478,-795,0,1767412738,15064.619161539995,108.62208803999965,50717.908803360006 2026-01-03,03:59:00.000,3,11119452,-795,0,1767412739,15064.61242523,108.62913716999901,50717.8179708 2026-01-03,03:59:01.000,3,11119526,-795,0,1767412740,15064.598952609995,108.5797932600035,50717.8179708 2026-01-03,03:59:02.000,3,11119457,-795,0,1767412741,15064.62589784999,108.58684239000286,50717.84591928 2026-01-03,03:59:03.000,3,11119521,-795,0,1767412742,15064.62589784999,108.56569500000478,50717.86688064 2026-01-03,03:59:04.000,3,11119504,-795,0,1767412743,15064.63263416,108.56569500000478,50717.83194504001 2026-01-03,03:59:05.000,3,11119468,-795,0,1767412744,15064.659579399995,108.54454760999943,50717.83194504001 2026-01-03,03:59:06.000,3,11119494,-715,0,1767412745,15064.68652463999,108.52340022000135,50717.80399656 2026-01-03,03:59:07.000,3,11119537,-795,0,1767412746,15064.69326095,108.4670071799992,50717.84591928 2026-01-03,03:59:08.000,3,11119562,-795,0,1767412747,15064.70673356999,108.50930196000263,50717.77604808 2026-01-03,03:59:09.000,3,11119502,-795,0,1767412748,15064.74715142999,108.45995804999984,50717.83194504001 2026-01-03,03:59:10.000,3,11119461,-795,0,1767412749,15064.76736035999,108.42471240000305,50717.82495792 2026-01-03,03:59:11.000,3,11119540,-795,0,1767412750,15064.77409667,108.4317615300024,50717.87386776 2026-01-03,03:59:12.000,3,11119496,-795,0,1767412751,15064.77409667,108.43881066000176,50717.859893520006 2026-01-03,03:59:13.000,3,11119493,-795,0,1767412752,15064.780832979995,108.39651587999833,50717.79700944 2026-01-03,03:59:14.000,3,11119522,-795,0,1767412753,15064.821250839996,108.3683193600009,50717.84591928 2026-01-03,03:59:15.000,3,11119472,-795,0,1767412754,15064.80777821999,108.37536849000026,50717.78303520001 2026-01-03,03:59:16.000,3,11119512,-795,0,1767412755,15064.780832979995,108.29782806000003,50717.80399656 2026-01-03,03:59:17.000,3,11119425,-795,0,1767412756,15064.78756928999,108.29782806000003,50717.81098368001 2026-01-03,03:59:18.000,3,11119528,-795,0,1767412757,15064.83472346,108.23438588999852,50717.75508672 2026-01-03,03:59:19.000,3,11119423,-795,0,1767412758,15064.85493239,108.23438588999852,50717.82495792 2026-01-03,03:59:20.000,3,11119514,-795,0,1767412759,15064.868405009991,108.24848415000451,50717.78303520001 2026-01-03,03:59:21.000,3,11119431,-795,0,1767412760,15064.89535025,108.21323850000044,50717.78303520001 2026-01-03,03:59:22.000,3,11119494,-795,0,1767412761,15064.82798714999,108.17094372000429,50717.77604808 2026-01-03,03:59:23.000,3,11119518,-795,0,1767412762,15064.82798714999,108.12864894000086,50717.692202640006 2026-01-03,03:59:24.000,3,11119467,-795,0,1767412763,15064.85493239,108.16389458999765,50717.69918976 2026-01-03,03:59:25.000,3,11119560,-795,0,1767412764,15064.83472346,108.10045242000342,50717.71316400001 2026-01-03,03:59:26.000,3,11119511,-795,0,1767412765,15064.89535025,108.12864894000086,50717.64329280001 2026-01-03,03:59:27.000,3,11119464,-675,0,1767412766,15064.868405009991,108.07930502999807,50717.63630568 2026-01-03,03:59:28.000,3,11119479,-795,0,1767412767,15064.908822869991,108.09340329000406,50717.75508672 2026-01-03,03:59:29.000,3,11119498,-795,0,1767412768,15064.929031799991,108.14979632999894,50717.692202640006 2026-01-03,03:59:30.000,3,11119483,-795,0,1767412769,15064.908822869991,108.14979632999894,50717.64329280001 2026-01-03,03:59:31.000,3,11119541,-795,0,1767412770,15064.935768110001,108.1568454599983,50717.68521552001 2026-01-03,03:59:32.000,3,11119507,-795,0,1767412771,15064.969449659991,108.14979632999894,50717.66425416001 2026-01-03,03:59:33.000,3,11119491,-795,0,1767412772,15065.023340139996,108.19209111000237,50717.65726704 2026-01-03,03:59:34.000,3,11119534,-795,0,1767412773,15065.023340139996,108.1215998100015,50717.720151120004 2026-01-03,03:59:35.000,3,11119523,-795,0,1767412774,15065.036812760001,108.14979632999894,50717.71316400001 2026-01-03,03:59:36.000,3,11119484,-795,0,1767412775,15065.077230620002,108.185041980003,50717.62931856 2026-01-03,03:59:37.000,3,11119548,-795,0,1767412776,15065.124384789997,108.17094372000429,50717.69918976 2026-01-03,03:59:38.000,3,11119567,-795,0,1767412777,15065.144593719997,108.1568454599983,50717.6782284 2026-01-03,03:59:39.000,3,11119500,-795,0,1767412778,15065.178275270002,108.17094372000429,50717.692202640006 2026-01-03,03:59:40.000,3,11119517,-795,0,1767412779,15065.158066340002,108.17094372000429,50717.71316400001 2026-01-03,03:59:41.000,3,11119478,-795,0,1767412780,15065.185011579997,108.16389458999765,50717.72713824 2026-01-03,03:59:42.000,3,11119517,-795,0,1767412781,15065.211956819992,108.17799285000365,50717.692202640006 2026-01-03,03:59:43.000,3,11119545,-795,0,1767412782,15065.232165749992,108.13569807000022,50717.671241280004 2026-01-03,03:59:44.000,3,11119460,-795,0,1767412783,15065.225429439997,108.14979632999894,50717.720151120004 2026-01-03,03:59:45.000,3,11119510,-795,0,1767412784,15065.286056229997,108.22733675999916,50717.78303520001 2026-01-03,03:59:46.000,3,11119524,-715,0,1767412785,15065.245638369997,108.19914024000173,50717.68521552001 2026-01-03,03:59:47.000,3,11119495,-795,0,1767412786,15065.279319920002,108.23438588999852,50717.68521552001 2026-01-03,03:59:48.000,3,11119529,-795,0,1767412787,15065.279319920002,108.28372980000131,50717.66425416001 2026-01-03,03:59:49.000,3,11119497,-795,0,1767412788,15065.279319920002,108.3189754499981,50717.64329280001 2026-01-03,03:59:50.000,3,11119497,-795,0,1767412789,15065.286056229997,108.3330737100041,50717.6782284 2026-01-03,03:59:51.000,3,11119528,-795,0,1767412790,15065.279319920002,108.35422110000218,50717.70617688 2026-01-03,03:59:52.000,3,11119558,-795,0,1767412791,15065.265847299997,108.41061414000433,50717.7480996 2026-01-03,03:59:53.000,3,11119468,-755,0,1767412792,15065.245638369997,108.50225283000327,50717.69918976 2026-01-03,03:59:54.000,3,11119472,-795,0,1767412793,15065.286056229997,108.48110543999792,50717.671241280004 2026-01-03,03:59:55.000,3,11119462,-795,0,1767412794,15065.279319920002,108.54454760999943,50717.741112480006 2026-01-03,03:59:56.000,3,11119571,-795,0,1767412795,15065.238902060002,108.5797932600035,50717.63630568 2026-01-03,03:59:57.000,3,11119474,-795,0,1767412796,15065.259110990002,108.65733369000372,50717.622331440005 2026-01-03,03:59:58.000,3,11119448,-795,0,1767412797,15065.218693130002,108.66438282000308,50717.63630568 2026-01-03,03:59:59.000,3,11119509,-795,0,1767412798,15065.232165749992,108.72077585999796,50717.58040872 2026-01-03,04:00:00.000,3,11119532,-795,0,1767412799,15065.259110990002,108.77011977000075,50717.54547312001 2026-01-03,04:00:01.000,3,11119556,-795,0,1767412800,15065.252374679992,108.77011977000075,50717.62931856 2026-01-03,04:00:02.000,3,11119462,-795,0,1767412801,15065.272583609993,108.79831628999818,50717.60137008 2026-01-03,04:00:03.000,3,11119500,-795,0,1767412802,15065.292792539993,108.83356194000226,50717.622331440005 2026-01-03,04:00:04.000,3,11119543,-795,0,1767412803,15065.292792539993,108.87585671999841,50717.63630568 2026-01-03,04:00:05.000,3,11119448,-795,0,1767412804,15065.313001469993,108.87585671999841,50717.65726704 2026-01-03,04:00:06.000,3,11119466,-795,0,1767412805,15065.366891949998,108.86175845999969,50717.58040872 2026-01-03,04:00:07.000,3,11119505,-795,0,1767412806,15065.326474089998,108.85470933000033,50717.49656328001 2026-01-03,04:00:08.000,3,11119440,-795,0,1767412807,15065.339946710003,108.90405324000312,50717.59438296001 2026-01-03,04:00:09.000,3,11119473,-795,0,1767412808,15065.333210399993,108.91110237000248,50717.63630568 2026-01-03,04:00:10.000,3,11119468,-795,0,1767412809,15065.387100879998,108.90405324000312,50717.51752464001 2026-01-03,04:00:11.000,3,11119482,-795,0,1767412810,15065.400573499988,108.94634801999928,50717.53149888 2026-01-03,04:00:12.000,3,11119486,-795,0,1767412811,15065.380364569988,108.90405324000312,50717.53149888 2026-01-03,04:00:13.000,3,11119523,-795,0,1767412812,15065.400573499988,108.8899549800044,50717.59438296001 2026-01-03,04:00:14.000,3,11119485,-795,0,1767412813,15065.407309809998,108.8899549800044,50717.49656328001 2026-01-03,04:00:15.000,3,11119513,-795,0,1767412814,15065.434255049993,108.86880758999905,50717.552460240004 2026-01-03,04:00:16.000,3,11119539,-795,0,1767412815,15065.501618149989,108.84061107000161,50717.524511760006 2026-01-03,04:00:17.000,3,11119449,-795,0,1767412816,15065.528563389998,108.86880758999905,50717.6083572 2026-01-03,04:00:18.000,3,11119535,-795,0,1767412817,15065.542036009989,108.81241455000418,50717.4686148 2026-01-03,04:00:19.000,3,11119484,-795,0,1767412818,15065.649816969999,108.86880758999905,50717.56643448001 2026-01-03,04:00:20.000,3,11119466,-795,0,1767412819,15065.68349851999,108.79126715999882,50717.58739584 2026-01-03,04:00:21.000,3,11119546,-795,0,1767412820,15065.629608039999,108.81946368000354,50717.59438296001 2026-01-03,04:00:22.000,3,11119476,-795,0,1767412821,15065.66328958999,108.74897238000267,50717.538486 2026-01-03,04:00:23.000,3,11119458,-795,0,1767412822,15065.670025899999,108.69962846999988,50717.58739584 2026-01-03,04:00:24.000,3,11119507,-795,0,1767412823,15065.62287172999,108.70667759999924,50717.56643448001 2026-01-03,04:00:25.000,3,11119472,-795,0,1767412824,15065.64308065999,108.6784810800018,50717.573421600006 2026-01-03,04:00:26.000,3,11119496,-795,0,1767412825,15065.676762209994,108.63618629999837,50717.524511760006 2026-01-03,04:00:27.000,3,11119459,-795,0,1767412826,15065.629608039999,108.60094065000158,50717.56643448001 2026-01-03,04:00:28.000,3,11119439,-795,0,1767412827,15065.656553279994,108.62913716999901,50717.48258904 2026-01-03,04:00:29.000,3,11119466,-795,0,1767412828,15065.676762209994,108.53044935000071,50717.51752464001 2026-01-03,04:00:30.000,3,11119498,-795,0,1767412829,15065.68349851999,108.47405630999856,50717.48258904 2026-01-03,04:00:31.000,3,11119457,-795,0,1767412830,15065.62287172999,108.39651587999833,50717.48957616 2026-01-03,04:00:32.000,3,11119544,-795,0,1767412831,15065.589190179999,108.38241761999961,50717.4686148 2026-01-03,04:00:33.000,3,11119491,-795,0,1767412832,15065.609399109999,108.29782806000003,50717.4686148 2026-01-03,04:00:34.000,3,11119492,-795,0,1767412833,15065.562244939989,108.26963154000259,50717.39874360001 2026-01-03,04:00:35.000,3,11119555,-795,0,1767412834,15065.616135419994,108.19914024000173,50717.405730720006 2026-01-03,04:00:36.000,3,11119520,-795,0,1767412835,15065.555508629994,108.19914024000173,50717.39874360001 2026-01-03,04:00:37.000,3,11119431,-795,0,1767412836,15065.575717559994,108.13569807000022,50717.48258904 2026-01-03,04:00:38.000,3,11119478,-795,0,1767412837,15065.521827079989,108.09340329000406,50717.37778224001 2026-01-03,04:00:39.000,3,11119457,-795,0,1767412838,15065.528563389998,108.04405938000127,50717.47560192001 2026-01-03,04:00:40.000,3,11119465,-795,0,1767412839,15065.515090769994,108.00881373000448,50717.384769360004 2026-01-03,04:00:41.000,3,11119473,-795,0,1767412840,15065.501618149989,107.8748802600021,50717.37778224001 2026-01-03,04:00:42.000,3,11119499,-795,0,1767412841,15065.501618149989,107.86078200000338,50717.44066632 2026-01-03,04:00:43.000,3,11119428,-795,0,1767412842,15065.494881839993,107.84668374000466,50717.405730720006 2026-01-03,04:00:44.000,3,11119452,-795,0,1767412843,15065.508354459998,107.79733983000187,50717.42669208001 2026-01-03,04:00:45.000,3,11119502,-755,0,1767412844,15065.521827079989,107.70570114000293,50717.4686148 2026-01-03,04:00:46.000,3,11119487,-795,0,1767412845,15065.488145529998,107.67750461999822,50717.47560192001 2026-01-03,04:00:47.000,3,11119463,-795,0,1767412846,15065.474672909993,107.63520984000206,50717.41970496 2026-01-03,04:00:48.000,3,11119425,-795,0,1767412847,15065.400573499988,107.61406245000398,50717.4336792 2026-01-03,04:00:49.000,3,11119497,-795,0,1767412848,15065.427518739998,107.52242375999776,50717.48957616 2026-01-03,04:00:50.000,3,11119457,-795,0,1767412849,15065.427518739998,107.52242375999776,50717.51752464001 2026-01-03,04:00:51.000,3,11119502,-795,0,1767412850,15065.427518739998,107.5294728900044,50717.56643448001 2026-01-03,04:00:52.000,3,11119522,-795,0,1767412851,15065.420782429988,107.46603072000289,50717.552460240004 2026-01-03,04:00:53.000,3,11119463,-595,0,1767412852,15065.481409219989,107.48012898000161,50717.51752464001 2026-01-03,04:00:54.000,3,11119517,-795,0,1767412853,15065.461200289988,107.40258855000138,50717.49656328001 2026-01-03,04:00:55.000,3,11119498,-795,0,1767412854,15065.427518739998,107.4166868100001,50717.48258904 2026-01-03,04:00:56.000,3,11119507,-795,0,1767412855,15065.434255049993,107.38849029000266,50717.48957616 2026-01-03,04:00:57.000,3,11119431,-795,0,1767412856,15065.400573499988,107.43078506999882,50717.51053752 2026-01-03,04:00:58.000,3,11119509,-795,0,1767412857,15065.461200289988,107.40963768000074,50717.503550400004 2026-01-03,04:00:59.000,3,11119495,-795,0,1767412858,15065.440991359988,107.43783419999818,50717.49656328001 2026-01-03,04:01:00.000,3,11119516,-795,0,1767412859,15065.427518739998,107.42373593999946,50717.55944736 2026-01-03,04:01:01.000,3,11119531,-795,0,1767412860,15065.420782429988,107.36029376999795,50717.54547312001 2026-01-03,04:01:02.000,3,11119483,-795,0,1767412861,15065.407309809998,107.36029376999795,50717.524511760006 2026-01-03,04:01:03.000,3,11119557,-795,0,1767412862,15065.454463979993,107.30390073000308,50717.622331440005 2026-01-03,04:01:04.000,3,11119582,-795,0,1767412863,15065.400573499988,107.31094986000244,50717.58739584 2026-01-03,04:01:05.000,3,11119471,-795,0,1767412864,15065.373628259993,107.34619550999923,50717.65726704 2026-01-03,04:01:06.000,3,11119516,-795,0,1767412865,15065.407309809998,107.25455682000029,50717.552460240004 2026-01-03,04:01:07.000,3,11119470,-795,0,1767412866,15065.400573499988,107.25455682000029,50717.55944736 2026-01-03,04:01:08.000,3,11119451,-795,0,1767412867,15065.393837189993,107.25455682000029,50717.61534432001 2026-01-03,04:01:09.000,3,11119501,-795,0,1767412868,15065.360155639988,107.22636030000285,50717.62931856 2026-01-03,04:01:10.000,3,11119488,-795,0,1767412869,15065.380364569988,107.19111464999878,50717.56643448001 2026-01-03,04:01:11.000,3,11119447,-675,0,1767412870,15065.393837189993,107.19111464999878,50717.6083572 2026-01-03,04:01:12.000,3,11119443,-795,0,1767412871,15065.387100879998,107.16291813000134,50717.66425416001 2026-01-03,04:01:13.000,3,11119483,-795,0,1767412872,15065.407309809998,107.15586900000199,50717.66425416001 2026-01-03,04:01:14.000,3,11119460,-795,0,1767412873,15065.360155639988,107.15586900000199,50717.58739584 2026-01-03,04:01:15.000,3,11119494,-795,0,1767412874,15065.373628259993,107.09242683000048,50717.622331440005 2026-01-03,04:01:16.000,3,11119522,-795,0,1767412875,15065.360155639988,107.05013205000432,50717.56643448001 2026-01-03,04:01:17.000,3,11119502,-795,0,1767412876,15065.346683019998,107.07832857000176,50717.56643448001 2026-01-03,04:01:18.000,3,11119558,-795,0,1767412877,15065.313001469993,107.01488640000025,50717.552460240004 2026-01-03,04:01:19.000,3,11119542,-795,0,1767412878,15065.339946710003,107.02193552999961,50717.573421600006 2026-01-03,04:01:20.000,3,11119505,-795,0,1767412879,15065.333210399993,107.05013205000432,50717.51053752 2026-01-03,04:01:21.000,3,11119512,-795,0,1767412880,15065.333210399993,106.90210032000323,50717.55944736 2026-01-03,04:01:22.000,3,11119531,-795,0,1767412881,15065.299528850002,106.88800206000451,50717.56643448001 2026-01-03,04:01:23.000,3,11119510,-795,0,1767412882,15065.380364569988,106.87390379999852,50717.56643448001 2026-01-03,04:01:24.000,3,11119509,-795,0,1767412883,15065.333210399993,106.83160902000236,50717.61534432001 2026-01-03,04:01:25.000,3,11119435,-795,0,1767412884,15065.326474089998,106.79636336999829,50717.61534432001 2026-01-03,04:01:26.000,3,11119438,-795,0,1767412885,15065.387100879998,106.7258720700047,50717.552460240004 2026-01-03,04:01:27.000,3,11119454,-795,0,1767412886,15065.393837189993,106.70472467999934,50717.573421600006 2026-01-03,04:01:28.000,3,11119487,-795,0,1767412887,15065.407309809998,106.62013511999976,50717.65726704 2026-01-03,04:01:29.000,3,11119477,-795,0,1767412888,15065.461200289988,106.54259468999953,50717.66425416001 2026-01-03,04:01:30.000,3,11119460,-795,0,1767412889,15065.440991359988,106.50029991000338,50717.62931856 2026-01-03,04:01:31.000,3,11119472,-795,0,1767412890,15065.481409219989,106.44390687000123,50717.70617688 2026-01-03,04:01:32.000,3,11119489,-795,0,1767412891,15065.440991359988,106.3029242699995,50717.70617688 2026-01-03,04:01:33.000,3,11119543,-795,0,1767412892,15065.474672909993,106.28882601000078,50717.62931856 2026-01-03,04:01:34.000,3,11119506,-795,0,1767412893,15065.434255049993,106.22538383999927,50717.66425416001 2026-01-03,04:01:35.000,3,11119502,-795,0,1767412894,15065.474672909993,106.14784340999904,50717.65726704 2026-01-03,04:01:36.000,3,11119503,-795,0,1767412895,15065.481409219989,105.95046777000243,50717.692202640006 2026-01-03,04:01:37.000,3,11119488,-755,0,1767412896,15065.461200289988,105.908172989999,50717.58040872 2026-01-03,04:01:38.000,3,11119494,-795,0,1767412897,15065.488145529998,105.85177995000413,50717.59438296001 2026-01-03,04:01:39.000,3,11119457,-795,0,1767412898,15065.440991359988,105.71784648000175,50717.60137008 2026-01-03,04:01:40.000,3,11119433,-795,0,1767412899,15065.420782429988,105.65440431000025,50717.53149888 2026-01-03,04:01:41.000,3,11119493,-795,0,1767412900,15065.414046119993,105.58391300999938,50717.59438296001 2026-01-03,04:01:42.000,3,11119493,-795,0,1767412901,15065.447727669998,105.53456910000386,50717.54547312001 2026-01-03,04:01:43.000,3,11119535,-795,0,1767412902,15065.440991359988,105.39358650000213,50717.6083572 2026-01-03,04:01:44.000,3,11119469,-795,0,1767412903,15065.447727669998,105.32309520000126,50717.538486 2026-01-03,04:01:45.000,3,11119491,-795,0,1767412904,15065.380364569988,105.16096521000145,50717.573421600006 2026-01-03,04:01:46.000,3,11119478,-795,0,1767412905,15065.414046119993,105.09047391000058,50717.54547312001 2026-01-03,04:01:47.000,3,11119462,-795,0,1767412906,15065.488145529998,104.98473696000292,50717.56643448001 2026-01-03,04:01:48.000,3,11119533,-795,0,1767412907,15065.535299699994,104.87900000999798,50717.503550400004 2026-01-03,04:01:49.000,3,11119487,-795,0,1767412908,15065.528563389998,104.82260697000311,50717.51752464001 2026-01-03,04:01:50.000,3,11119428,-795,0,1767412909,15065.582453869989,104.70982088999881,50717.524511760006 2026-01-03,04:01:51.000,3,11119538,-675,0,1767412910,15065.68349851999,104.58293655000307,50717.552460240004 2026-01-03,04:01:52.000,3,11119442,-795,0,1767412911,15065.670025899999,104.47719959999813,50717.60137008 2026-01-03,04:01:53.000,3,11119472,-795,0,1767412912,15065.629608039999,104.42080656000326,50717.49656328001 2026-01-03,04:01:54.000,3,11119488,-795,0,1767412913,15065.629608039999,104.31506960999832,50717.524511760006 2026-01-03,04:01:55.000,3,11119450,-755,0,1767412914,15065.68349851999,104.22343091999937,50717.55944736 2026-01-03,04:01:56.000,3,11119450,-795,0,1767412915,15065.66328958999,104.13179223000043,50717.524511760006 2026-01-03,04:01:57.000,3,11119463,-795,0,1767412916,15065.69023483,104.02605528000277,50717.503550400004 2026-01-03,04:01:58.000,3,11119464,-795,0,1767412917,15065.676762209994,103.93441659000382,50717.524511760006 2026-01-03,04:01:59.000,3,11119490,-795,0,1767412918,15065.676762209994,103.82163050999952,50717.454640560005 2026-01-03,04:02:00.000,3,11119515,-795,0,1767412919,15065.68349851999,103.72999182000058,50717.524511760006 2026-01-03,04:02:01.000,3,11119512,-795,0,1767412920,15065.696971139994,103.63835313000163,50717.4336792 2026-01-03,04:02:02.000,3,11119482,-795,0,1767412921,15065.656553279994,103.5608127000014,50717.39874360001 2026-01-03,04:02:03.000,3,11119502,-795,0,1767412922,15065.66328958999,103.44802662000438,50717.41970496 2026-01-03,04:02:04.000,3,11119548,-795,0,1767412923,15065.589190179999,103.39163358000224,50717.47560192001 2026-01-03,04:02:05.000,3,11119452,-715,0,1767412924,15065.656553279994,103.32114228000137,50717.41271784 2026-01-03,04:02:06.000,3,11119474,-795,0,1767412925,15065.64308065999,103.2506509800005,50717.44066632 2026-01-03,04:02:07.000,3,11119533,-795,0,1767412926,15065.616135419994,103.14491403000284,50717.44765344001 2026-01-03,04:02:08.000,3,11119480,-795,0,1767412927,15065.649816969999,103.12376664000476,50717.39175648 2026-01-03,04:02:09.000,3,11119523,-755,0,1767412928,15065.629608039999,103.08852099000069,50717.405730720006 2026-01-03,04:02:10.000,3,11119520,-795,0,1767412929,15065.589190179999,103.03212794999854,50717.39874360001 2026-01-03,04:02:11.000,3,11119472,-795,0,1767412930,15065.595926489994,102.99688230000174,50717.37079512 2026-01-03,04:02:12.000,3,11119515,-795,0,1767412931,15065.568981249999,102.98278404000303,50717.39874360001 2026-01-03,04:02:13.000,3,11119459,-795,0,1767412932,15065.616135419994,102.96163664999767,50717.32188528 2026-01-03,04:02:14.000,3,11119460,-795,0,1767412933,15065.568981249999,102.96163664999767,50717.286949680005 2026-01-03,04:02:15.000,3,11119517,-795,0,1767412934,15065.589190179999,102.98278404000303,50717.30791104001 2026-01-03,04:02:16.000,3,11119519,-795,0,1767412935,15065.535299699994,102.9404892599996,50717.27297544 2026-01-03,04:02:17.000,3,11119523,-795,0,1767412936,15065.542036009989,102.92639100000088,50717.25201408 2026-01-03,04:02:18.000,3,11119531,-795,0,1767412937,15065.555508629994,102.9404892599996,50717.2939368 2026-01-03,04:02:19.000,3,11119501,-795,0,1767412938,15065.575717559994,102.95458751999831,50717.2939368 2026-01-03,04:02:20.000,3,11119523,-795,0,1767412939,15065.508354459998,102.95458751999831,50717.24502696 2026-01-03,04:02:21.000,3,11119483,-795,0,1767412940,15065.515090769994,102.98278404000303,50717.32188528 2026-01-03,04:02:22.000,3,11119535,-795,0,1767412941,15065.434255049993,102.97573491000367,50717.30092392 2026-01-03,04:02:23.000,3,11119500,-795,0,1767412942,15065.440991359988,103.06032447000325,50717.363808 2026-01-03,04:02:24.000,3,11119562,-795,0,1767412943,15065.373628259993,103.02507881999918,50717.30791104001 2026-01-03,04:02:25.000,3,11119548,-795,0,1767412944,15065.366891949998,103.08852099000069,50717.217078480004 2026-01-03,04:02:26.000,3,11119566,-795,0,1767412945,15065.333210399993,103.07442273000197,50717.25201408 2026-01-03,04:02:27.000,3,11119464,-795,0,1767412946,15065.306265159998,103.13786490000348,50717.13323304 2026-01-03,04:02:28.000,3,11119470,-795,0,1767412947,15065.353419329993,103.16606142000091,50717.14022016001 2026-01-03,04:02:29.000,3,11119502,-795,0,1767412948,15065.353419329993,103.24360185000114,50717.14022016001 2026-01-03,04:02:30.000,3,11119525,-795,0,1767412949,15065.373628259993,103.30704402000265,50717.238039840006 2026-01-03,04:02:31.000,3,11119520,-795,0,1767412950,15065.353419329993,103.29294576000393,50717.20310424 2026-01-03,04:02:32.000,3,11119581,-795,0,1767412951,15065.353419329993,103.32819141000073,50717.24502696 2026-01-03,04:02:33.000,3,11119478,-795,0,1767412952,15065.326474089998,103.41983009999967,50717.189130000006 2026-01-03,04:02:34.000,3,11119530,-795,0,1767412953,15065.360155639988,103.4621248800031,50717.25900120001 2026-01-03,04:02:35.000,3,11119502,-795,0,1767412954,15065.366891949998,103.52556705000461,50717.24502696 2026-01-03,04:02:36.000,3,11119437,-795,0,1767412955,15065.407309809998,103.55376357000205,50717.24502696 2026-01-03,04:02:37.000,3,11119428,-795,0,1767412956,15065.333210399993,103.58900921999884,50717.17515576 2026-01-03,04:02:38.000,3,11119508,-795,0,1767412957,15065.380364569988,103.65245139000035,50717.238039840006 2026-01-03,04:02:39.000,3,11119468,-795,0,1767412958,15065.400573499988,103.68769704000442,50717.26598832 2026-01-03,04:02:40.000,3,11119510,-795,0,1767412959,15065.373628259993,103.7088444300025,50717.24502696 2026-01-03,04:02:41.000,3,11119455,-795,0,1767412960,15065.407309809998,103.7440900799993,50717.286949680005 2026-01-03,04:02:42.000,3,11119528,-795,0,1767412961,15065.407309809998,103.75818833999801,50717.26598832 2026-01-03,04:02:43.000,3,11119516,-795,0,1767412962,15065.420782429988,103.78638486000273,50717.335859520004 2026-01-03,04:02:44.000,3,11119477,-795,0,1767412963,15065.380364569988,103.80048312000145,50717.27996256001 2026-01-03,04:02:45.000,3,11119344,-795,0,1767412964,15065.373628259993,103.84982703000423,50717.27996256001 2026-01-03,04:02:46.000,3,11119504,-795,0,1767412965,15065.360155639988,103.78638486000273,50717.27297544 2026-01-03,04:02:47.000,3,11119525,-795,0,1767412966,15065.387100879998,103.84982703000423,50717.238039840006 2026-01-03,04:02:48.000,3,11119525,-795,0,1767412967,15065.454463979993,103.82867963999888,50717.25201408 2026-01-03,04:02:49.000,3,11119511,-795,0,1767412968,15065.393837189993,103.88507268000103,50717.20310424 2026-01-03,04:02:50.000,3,11119501,-795,0,1767412969,15065.393837189993,103.87097442000231,50717.27996256001 2026-01-03,04:02:51.000,3,11119503,-795,0,1767412970,15065.454463979993,103.84277790000488,50717.25900120001 2026-01-03,04:02:52.000,3,11119503,-795,0,1767412971,15065.535299699994,103.86392529000295,50717.24502696 2026-01-03,04:02:53.000,3,11119500,-795,0,1767412972,15065.528563389998,103.87802355000167,50717.2939368 2026-01-03,04:02:54.000,3,11119562,-795,0,1767412973,15065.548772319999,103.87097442000231,50717.34983376001 2026-01-03,04:02:55.000,3,11119524,-795,0,1767412974,15065.609399109999,103.84277790000488,50717.30791104001 2026-01-03,04:02:56.000,3,11119483,-795,0,1767412975,15065.555508629994,103.83572876999824,50717.335859520004 2026-01-03,04:02:57.000,3,11119459,-795,0,1767412976,15065.589190179999,103.77228660000401,50717.25900120001 2026-01-03,04:02:58.000,3,11119468,-795,0,1767412977,15065.575717559994,103.75818833999801,50717.2939368 2026-01-03,04:02:59.000,3,11119551,-715,0,1767412978,15065.582453869989,103.7088444300025,50717.2939368 2026-01-03,04:03:00.000,3,11119530,-795,0,1767412979,15065.575717559994,103.69474617000378,50717.26598832 2026-01-03,04:03:01.000,3,11119455,-795,0,1767412980,15065.582453869989,103.68064790999779,50717.238039840006 2026-01-03,04:03:02.000,3,11119478,-795,0,1767412981,15065.582453869989,103.70179530000314,50717.23105272001 2026-01-03,04:03:03.000,3,11119512,-795,0,1767412982,15065.636344349994,103.67359877999843,50717.217078480004 2026-01-03,04:03:04.000,3,11119476,-795,0,1767412983,15065.69023483,103.65245139000035,50717.2939368 2026-01-03,04:03:05.000,3,11119491,-635,0,1767412984,15065.72391637999,103.58900921999884,50717.23105272001 2026-01-03,04:03:06.000,3,11119467,-795,0,1767412985,15065.717180069994,103.5960583499982,50717.24502696 2026-01-03,04:03:07.000,3,11119471,-795,0,1767412986,15065.75086162,103.52556705000461,50717.2240656 2026-01-03,04:03:08.000,3,11119477,-795,0,1767412987,15065.76433423999,103.54671444000269,50717.217078480004 2026-01-03,04:03:09.000,3,11119477,-795,0,1767412988,15065.84516995999,103.57491096000012,50717.27297544 2026-01-03,04:03:10.000,3,11119540,-795,0,1767412989,15065.858642579995,103.52556705000461,50717.238039840006 2026-01-03,04:03:11.000,3,11119507,-795,0,1767412990,15065.919269369995,103.54671444000269,50717.24502696 2026-01-03,04:03:12.000,3,11119517,-795,0,1767412991,15065.85190627,103.48327227000118,50717.238039840006 2026-01-03,04:03:13.000,3,11119431,-795,0,1767412992,15065.89232413,103.4973705299999,50717.238039840006 2026-01-03,04:03:14.000,3,11119537,-795,0,1767412993,15065.84516995999,103.4621248800031,50717.168168640004 2026-01-03,04:03:15.000,3,11119472,-755,0,1767412994,15065.878851509995,103.42687922999903,50717.25900120001 2026-01-03,04:03:16.000,3,11119467,-795,0,1767412995,15065.89232413,103.41278097000031,50717.2240656 2026-01-03,04:03:17.000,3,11119506,-595,0,1767412996,15065.92600567999,103.3493387999988,50717.17515576 2026-01-03,04:03:18.000,3,11119503,-795,0,1767412997,15065.95295092,103.3634370600048,50717.20310424 2026-01-03,04:03:19.000,3,11119510,-795,0,1767412998,15065.97315985,103.27179836999858,50717.2240656 2026-01-03,04:03:20.000,3,11119554,-755,0,1767412999,15065.93274199,103.32114228000137,50717.19611712 2026-01-03,04:03:21.000,3,11119492,-795,0,1767413000,15065.97315985,103.27179836999858,50717.16118152001 2026-01-03,04:03:22.000,3,11119449,-795,0,1767413001,15066.05399557,103.26474923999922,50717.1541944 2026-01-03,04:03:23.000,3,11119514,-795,0,1767413002,15066.060731879996,103.23655272000178,50717.17515576 2026-01-03,04:03:24.000,3,11119480,-795,0,1767413003,15066.080940809996,103.20130706999771,50717.17515576 2026-01-03,04:03:25.000,3,11119507,-795,0,1767413004,15066.087677119991,103.18015967999963,50717.17515576 2026-01-03,04:03:26.000,3,11119505,-795,0,1767413005,15066.107886049991,103.16606142000091,50717.17515576 2026-01-03,04:03:27.000,3,11119500,-795,0,1767413006,15066.148303909991,103.1519631600022,50717.0843232 2026-01-03,04:03:28.000,3,11119509,-795,0,1767413007,15066.13483129,103.1026192499994,50717.070348960006 2026-01-03,04:03:29.000,3,11119471,-795,0,1767413008,15066.195458080001,103.09557012000005,50717.09829744 2026-01-03,04:03:30.000,3,11119505,-795,0,1767413009,15066.175249150001,103.09557012000005,50717.09829744 2026-01-03,04:03:31.000,3,11119499,-795,0,1767413010,15066.229139629992,103.06032447000325,50717.09829744 2026-01-03,04:03:32.000,3,11119483,-795,0,1767413011,15066.296502730002,103.04622621000453,50717.12624592 2026-01-03,04:03:33.000,3,11119476,-795,0,1767413012,15066.289766419992,103.01098056000046,50717.06336184001 2026-01-03,04:03:34.000,3,11119520,-795,0,1767413013,15066.309975349992,102.99688230000174,50717.10528456 2026-01-03,04:03:35.000,3,11119400,-795,0,1767413014,15066.343656899997,103.06032447000325,50717.19611712 2026-01-03,04:03:36.000,3,11119496,-795,0,1767413015,15066.357129520002,103.03212794999854,50717.14720728 2026-01-03,04:03:37.000,3,11119470,-795,0,1767413016,15066.390811069992,103.03212794999854,50717.12624592 2026-01-03,04:03:38.000,3,11119445,-795,0,1767413017,15066.336920590002,103.0039314300011,50717.12624592 2026-01-03,04:03:39.000,3,11119513,-795,0,1767413018,15066.370602139992,102.99688230000174,50717.17515576 2026-01-03,04:03:40.000,3,11119491,-795,0,1767413019,15066.370602139992,102.96868578000431,50717.217078480004 2026-01-03,04:03:41.000,3,11119433,-795,0,1767413020,15066.357129520002,102.9404892599996,50717.11227168001 2026-01-03,04:03:42.000,3,11119519,-795,0,1767413021,15066.357129520002,102.97573491000367,50717.13323304 2026-01-03,04:03:43.000,3,11119474,-795,0,1767413022,15066.336920590002,102.93344013000024,50717.2240656 2026-01-03,04:03:44.000,3,11119460,-795,0,1767413023,15066.343656899997,102.91934187000152,50717.14022016001 2026-01-03,04:03:45.000,3,11119483,-715,0,1767413024,15066.309975349992,102.96868578000431,50717.07733608 2026-01-03,04:03:46.000,3,11119461,-795,0,1767413025,15066.256084870001,102.94753838999895,50717.06336184001 2026-01-03,04:03:47.000,3,11119567,-795,0,1767413026,15066.229139629992,102.94753838999895,50717.12624592 2026-01-03,04:03:48.000,3,11119452,-795,0,1767413027,15066.242612249996,102.94753838999895,50717.09829744 2026-01-03,04:03:49.000,3,11119484,-795,0,1767413028,15066.195458080001,102.91934187000152,50717.119258800005 2026-01-03,04:03:50.000,3,11119440,-795,0,1767413029,15066.148303909991,102.96163664999767,50717.04240048001 2026-01-03,04:03:51.000,3,11119503,-795,0,1767413030,15066.141567599996,102.99688230000174,50717.07733608 2026-01-03,04:03:52.000,3,11119518,-795,0,1767413031,15066.121358669996,102.96163664999767,50717.10528456 2026-01-03,04:03:53.000,3,11119477,-795,0,1767413032,15066.141567599996,103.01802968999982,50717.09131032001 2026-01-03,04:03:54.000,3,11119472,-795,0,1767413033,15066.06746818999,102.94753838999895,50717.070348960006 2026-01-03,04:03:55.000,3,11119451,-795,0,1767413034,15066.0742045,102.98983317000238,50717.14720728 2026-01-03,04:03:56.000,3,11119514,-795,0,1767413035,15065.99336878,103.01098056000046,50717.119258800005 2026-01-03,04:03:57.000,3,11119529,-795,0,1767413036,15066.02705032999,102.99688230000174,50717.07733608 2026-01-03,04:03:58.000,3,11119452,-795,0,1767413037,15066.01357771,103.0391770799979,50717.06336184001 2026-01-03,04:03:59.000,3,11119528,-795,0,1767413038,15065.979896159995,103.01098056000046,50717.0843232 2026-01-03,04:04:00.000,3,11119460,-795,0,1767413039,15065.97315985,102.99688230000174,50717.20310424 2026-01-03,04:04:01.000,3,11119524,-795,0,1767413040,15065.979896159995,102.98983317000238,50717.119258800005 2026-01-03,04:04:02.000,3,11119448,-795,0,1767413041,15065.959687229995,103.0039314300011,50717.189130000006 2026-01-03,04:04:03.000,3,11119464,-795,0,1767413042,15065.90579674999,103.02507881999918,50717.21009136001 2026-01-03,04:04:04.000,3,11119464,-795,0,1767413043,15065.90579674999,103.06032447000325,50717.18214288001 2026-01-03,04:04:05.000,3,11119430,-795,0,1767413044,15065.858642579995,103.06032447000325,50717.2240656 2026-01-03,04:04:06.000,3,11119505,-795,0,1767413045,15065.84516995999,103.0039314300011,50717.14022016001 2026-01-03,04:04:07.000,3,11119522,-795,0,1767413046,15065.798015789995,103.06737360000261,50717.12624592 2026-01-03,04:04:08.000,3,11119482,-795,0,1767413047,15065.71044376,103.0391770799979,50717.189130000006 2026-01-03,04:04:09.000,3,11119465,-795,0,1767413048,15065.70370744999,103.07442273000197,50717.19611712 2026-01-03,04:04:10.000,3,11119491,-795,0,1767413049,15065.717180069994,103.05327534000389,50717.21009136001 2026-01-03,04:04:11.000,3,11119545,-795,0,1767413050,15065.70370744999,103.10966837999877,50717.1541944 2026-01-03,04:04:12.000,3,11119500,-795,0,1767413051,15065.66328958999,103.13786490000348,50717.12624592 2026-01-03,04:04:13.000,3,11119426,-795,0,1767413052,15065.670025899999,103.13786490000348,50717.12624592 2026-01-03,04:04:14.000,3,11119461,-795,0,1767413053,15065.656553279994,103.16606142000091,50717.049387600004 2026-01-03,04:04:15.000,3,11119537,-795,0,1767413054,15065.64308065999,103.17311055000027,50717.16118152001 2026-01-03,04:04:16.000,3,11119492,-795,0,1767413055,15065.616135419994,103.14491403000284,50717.09829744 2026-01-03,04:04:17.000,3,11119457,-795,0,1767413056,15065.602662799989,103.14491403000284,50717.0843232 2026-01-03,04:04:18.000,3,11119526,-795,0,1767413057,15065.609399109999,103.16606142000091,50717.04240048001 2026-01-03,04:04:19.000,3,11119464,-795,0,1767413058,15065.62287172999,103.2154053300037,50717.02842624 2026-01-03,04:04:20.000,3,11119434,-795,0,1767413059,15065.568981249999,103.2154053300037,50717.11227168001 2026-01-03,04:04:21.000,3,11119497,-795,0,1767413060,15065.616135419994,103.18720880999899,50717.070348960006 2026-01-03,04:04:22.000,3,11119425,-795,0,1767413061,15065.568981249999,103.23655272000178,50717.04240048001 2026-01-03,04:04:23.000,3,11119569,-795,0,1767413062,15065.589190179999,103.27884749999794,50717.14720728 2026-01-03,04:04:24.000,3,11119542,-795,0,1767413063,15065.528563389998,103.26474923999922,50717.07733608 2026-01-03,04:04:25.000,3,11119476,-795,0,1767413064,15065.568981249999,103.29294576000393,50717.16118152001 2026-01-03,04:04:26.000,3,11119522,-795,0,1767413065,15065.521827079989,103.28589663000457,50717.14720728 2026-01-03,04:04:27.000,3,11119485,-795,0,1767413066,15065.440991359988,103.30704402000265,50717.168168640004 2026-01-03,04:04:28.000,3,11119543,-795,0,1767413067,15065.488145529998,103.32114228000137,50717.14720728 2026-01-03,04:04:29.000,3,11119540,-795,0,1767413068,15065.440991359988,103.37753532000352,50717.13323304 2026-01-03,04:04:30.000,3,11119527,-755,0,1767413069,15065.393837189993,103.37753532000352,50717.21009136001 2026-01-03,04:04:31.000,3,11119509,-755,0,1767413070,15065.387100879998,103.38458445000288,50717.14720728 2026-01-03,04:04:32.000,3,11119530,-795,0,1767413071,15065.366891949998,103.44097748999775,50717.2240656 2026-01-03,04:04:33.000,3,11119548,-795,0,1767413072,15065.319737780002,103.44097748999775,50717.20310424 2026-01-03,04:04:34.000,3,11119552,-795,0,1767413073,15065.292792539993,103.45507575000374,50717.17515576 2026-01-03,04:04:35.000,3,11119547,-795,0,1767413074,15065.245638369997,103.47622314000182,50717.17515576 2026-01-03,04:04:36.000,3,11119543,-795,0,1767413075,15065.171538959992,103.51851791999798,50717.16118152001 2026-01-03,04:04:37.000,3,11119489,-795,0,1767413076,15065.131121099992,103.53261618000397,50717.168168640004 2026-01-03,04:04:38.000,3,11119537,-795,0,1767413077,15065.063757999997,103.57491096000012,50717.12624592 2026-01-03,04:04:39.000,3,11119499,-795,0,1767413078,15065.050285379992,103.60310748000484,50717.12624592 2026-01-03,04:04:40.000,3,11119499,-795,0,1767413079,15065.016603830001,103.60310748000484,50717.18214288001 2026-01-03,04:04:41.000,3,11119523,-795,0,1767413080,15064.91555918,103.62425487000291,50717.09829744 2026-01-03,04:04:42.000,3,11119485,-795,0,1767413081,15064.91555918,103.65950051999971,50717.14022016001 2026-01-03,04:04:43.000,3,11119497,-795,0,1767413082,15064.881877629996,103.73704094999994,50717.119258800005 2026-01-03,04:04:44.000,3,11119524,-795,0,1767413083,15064.82798714999,103.7440900799993,50717.12624592 2026-01-03,04:04:45.000,3,11119600,-795,0,1767413084,15064.78756928999,103.7440900799993,50717.14022016001 2026-01-03,04:04:46.000,3,11119481,-795,0,1767413085,15064.72694249999,103.80048312000145,50717.18214288001 2026-01-03,04:04:47.000,3,11119489,-795,0,1767413086,15064.69326095,103.84982703000423,50717.13323304 2026-01-03,04:04:48.000,3,11119480,-795,0,1767413087,15064.69326095,103.84982703000423,50717.10528456 2026-01-03,04:04:49.000,3,11119538,-795,0,1767413088,15064.64610677999,103.87802355000167,50717.21009136001 2026-01-03,04:04:50.000,3,11119471,-795,0,1767413089,15064.65284309,103.90622006999911,50717.16118152001 2026-01-03,04:04:51.000,3,11119518,-795,0,1767413090,15064.62589784999,103.94851485000254,50717.168168640004 2026-01-03,04:04:52.000,3,11119500,-795,0,1767413091,15064.58547998999,103.99785875999805,50717.12624592 2026-01-03,04:04:53.000,3,11119445,-795,0,1767413092,15064.61242523,104.03310441000212,50717.168168640004 2026-01-03,04:04:54.000,3,11119513,-795,0,1767413093,15064.56527105999,104.04720267000084,50717.119258800005 2026-01-03,04:04:55.000,3,11119516,-795,0,1767413094,15064.53158951,104.08244832000491,50717.19611712 2026-01-03,04:04:56.000,3,11119480,-795,0,1767413095,15064.51138058,104.08949745000427,50717.18214288001 2026-01-03,04:04:57.000,3,11119468,-795,0,1767413096,15064.50464426999,104.09654658000363,50717.1541944 2026-01-03,04:04:58.000,3,11119474,-795,0,1767413097,15064.51138058,104.14589048999915,50717.168168640004 2026-01-03,04:04:59.000,3,11119489,-795,0,1767413098,15064.477699029994,104.1529396199985,50717.19611712 2026-01-03,04:05:00.000,3,11119532,-795,0,1767413099,15064.457490099994,104.1529396199985,50717.14022016001 2026-01-03,04:05:01.000,3,11119483,-715,0,1767413100,15064.470962719999,104.1529396199985,50717.1541944 2026-01-03,04:05:02.000,3,11119517,-795,0,1767413101,15064.40359961999,104.18818527000258,50717.14022016001 2026-01-03,04:05:03.000,3,11119452,-795,0,1767413102,15064.44401747999,104.20933266000065,50717.0843232 2026-01-03,04:05:04.000,3,11119425,-795,0,1767413103,15064.410335929999,104.23752917999809,50717.09131032001 2026-01-03,04:05:05.000,3,11119499,-795,0,1767413104,15064.376654379994,104.25162744000409,50717.06336184001 2026-01-03,04:05:06.000,3,11119428,-795,0,1767413105,15064.336236519994,104.21638179000001,50717.070348960006 2026-01-03,04:05:07.000,3,11119517,-795,0,1767413106,15064.336236519994,104.27277483000216,50717.03541336 2026-01-03,04:05:08.000,3,11119502,-795,0,1767413107,15064.329500209999,104.25867657000344,50717.13323304 2026-01-03,04:05:09.000,3,11119475,-795,0,1767413108,15064.316027589994,104.22343091999937,50717.0843232 2026-01-03,04:05:10.000,3,11119456,-795,0,1767413109,15064.309291279998,104.29392222000024,50717.14022016001 2026-01-03,04:05:11.000,3,11119432,-795,0,1767413110,15064.275609729993,104.25867657000344,50717.01445200001 2026-01-03,04:05:12.000,3,11119447,-795,0,1767413111,15064.228455559998,104.2657257000028,50717.0843232 2026-01-03,04:05:13.000,3,11119489,-795,0,1767413112,15064.228455559998,104.27982396000152,50717.09131032001 2026-01-03,04:05:14.000,3,11119488,-795,0,1767413113,15064.181301389988,104.33621700000367,50717.021439120006 2026-01-03,04:05:15.000,3,11119514,-715,0,1767413114,15064.214982939993,104.33621700000367,50717.070348960006 2026-01-03,04:05:16.000,3,11119546,-795,0,1767413115,15064.140883529988,104.34326613000303,50717.000477760004 2026-01-03,04:05:17.000,3,11119468,-795,0,1767413116,15064.154356149993,104.27982396000152,50717.000477760004 2026-01-03,04:05:18.000,3,11119484,-795,0,1767413117,15064.147619839998,104.31506960999832,50716.89567096001 2026-01-03,04:05:19.000,3,11119476,-795,0,1767413118,15064.134147219993,104.33621700000367,50716.97252928001 2026-01-03,04:05:20.000,3,11119427,-795,0,1767413119,15064.113938289993,104.31506960999832,50716.9795164 2026-01-03,04:05:21.000,3,11119484,-795,0,1767413120,15064.174565079993,104.32211873999768,50717.000477760004 2026-01-03,04:05:22.000,3,11119423,-795,0,1767413121,15064.134147219993,104.30802047999896,50717.021439120006 2026-01-03,04:05:23.000,3,11119546,-795,0,1767413122,15064.134147219993,104.31506960999832,50716.99349064001 2026-01-03,04:05:24.000,3,11119577,-795,0,1767413123,15064.127410909998,104.37851177999983,50716.91663232 2026-01-03,04:05:25.000,3,11119491,-795,0,1767413124,15064.113938289993,104.33621700000367,50716.94458080001 2026-01-03,04:05:26.000,3,11119488,-795,0,1767413125,15064.113938289993,104.35736439000175,50716.902658080005 2026-01-03,04:05:27.000,3,11119396,-795,0,1767413126,15064.127410909998,104.38556090999919,50716.82579976001 2026-01-03,04:05:28.000,3,11119457,-795,0,1767413127,15064.147619839998,104.3996591699979,50716.92361944001 2026-01-03,04:05:29.000,3,11119426,-795,0,1767413128,15064.214982939993,104.38556090999919,50716.94458080001 2026-01-03,04:05:30.000,3,11119536,-795,0,1767413129,15064.201510319988,104.4137574300039,50716.881696720004 2026-01-03,04:05:31.000,3,11119495,-795,0,1767413130,15064.194774009993,104.42785569000262,50716.96554216 2026-01-03,04:05:32.000,3,11119487,-795,0,1767413131,15064.221719249988,104.47719959999813,50716.86073536 2026-01-03,04:05:33.000,3,11119384,-795,0,1767413132,15064.201510319988,104.46310133999941,50716.87470960001 2026-01-03,04:05:34.000,3,11119481,-795,0,1767413133,15064.188037699998,104.50539612000284,50716.89567096001 2026-01-03,04:05:35.000,3,11119514,-795,0,1767413134,15064.208246629998,104.49834699000348,50716.951567920005 2026-01-03,04:05:36.000,3,11119451,-755,0,1767413135,15064.093729359993,104.56178915999772,50716.881696720004 2026-01-03,04:05:37.000,3,11119473,-795,0,1767413136,15064.120674600003,104.54064176999964,50716.81182552 2026-01-03,04:05:38.000,3,11119504,-795,0,1767413137,15064.107201979998,104.49834699000348,50716.80483840001 2026-01-03,04:05:39.000,3,11119469,-795,0,1767413138,15064.147619839998,104.54064176999964,50716.92361944001 2026-01-03,04:05:40.000,3,11119446,-795,0,1767413139,15064.066784119997,104.5124452500022,50716.86073536 2026-01-03,04:05:41.000,3,11119537,-795,0,1767413140,15064.033102569992,104.52654351000092,50716.89567096001 2026-01-03,04:05:42.000,3,11119546,-795,0,1767413141,15063.965739469997,104.5124452500022,50716.92361944001 2026-01-03,04:05:43.000,3,11119505,-795,0,1767413142,15063.965739469997,104.51949438000156,50716.92361944001 2026-01-03,04:05:44.000,3,11119470,-795,0,1767413143,15063.945530539997,104.49129786000412,50716.881696720004 2026-01-03,04:05:45.000,3,11119489,-795,0,1767413144,15063.959003160002,104.50539612000284,50716.853748240006 2026-01-03,04:05:46.000,3,11119491,-795,0,1767413145,15063.945530539997,104.56883829000435,50716.902658080005 2026-01-03,04:05:47.000,3,11119459,-795,0,1767413146,15063.918585300002,104.51949438000156,50716.79785128 2026-01-03,04:05:48.000,3,11119484,-795,0,1767413147,15063.851222199992,104.47015046999877,50716.839774 2026-01-03,04:05:49.000,3,11119432,-795,0,1767413148,15063.810804339992,104.40670830000454,50716.81881264 2026-01-03,04:05:50.000,3,11119476,-795,0,1767413149,15063.851222199992,104.48424873000477,50716.839774 2026-01-03,04:05:51.000,3,11119558,-795,0,1767413150,15063.824276959996,104.54064176999964,50716.881696720004 2026-01-03,04:05:52.000,3,11119500,-795,0,1767413151,15063.831013269992,104.5124452500022,50716.84676112001 2026-01-03,04:05:53.000,3,11119516,-795,0,1767413152,15063.804068029996,104.45605221000005,50716.839774 2026-01-03,04:05:54.000,3,11119508,-795,0,1767413153,15063.756913860001,104.50539612000284,50716.88868384 2026-01-03,04:05:55.000,3,11119475,-795,0,1767413154,15063.763650169996,104.51949438000156,50716.94458080001 2026-01-03,04:05:56.000,3,11119488,-795,0,1767413155,15063.723232309996,104.58293655000307,50716.89567096001 2026-01-03,04:05:57.000,3,11119554,-795,0,1767413156,15063.709759689991,104.60408394000115,50716.839774 2026-01-03,04:05:58.000,3,11119542,-795,0,1767413157,15063.682814449996,104.60408394000115,50716.853748240006 2026-01-03,04:05:59.000,3,11119496,-795,0,1767413158,15063.662605519996,104.58998568000243,50716.832786880004 2026-01-03,04:06:00.000,3,11119540,-795,0,1767413159,15063.60871503999,104.61818219999986,50716.88868384 2026-01-03,04:06:01.000,3,11119482,-795,0,1767413160,15063.62892396999,104.65342785000394,50716.9096452 2026-01-03,04:06:02.000,3,11119489,-795,0,1767413161,15063.57503349,104.58998568000243,50716.853748240006 2026-01-03,04:06:03.000,3,11119528,-795,0,1767413162,15063.54808824999,104.62523132999922,50716.86073536 2026-01-03,04:06:04.000,3,11119485,-795,0,1767413163,15063.50767038999,104.67457524000201,50716.88868384 2026-01-03,04:06:05.000,3,11119462,-795,0,1767413164,15063.48746145999,104.62523132999922,50716.86073536 2026-01-03,04:06:06.000,3,11119480,-795,0,1767413165,15063.47398884,104.67457524000201,50716.86073536 2026-01-03,04:06:07.000,3,11119507,-795,0,1767413166,15063.41336205,104.65342785000394,50716.81182552 2026-01-03,04:06:08.000,3,11119517,-795,0,1767413167,15063.36620787999,104.63228045999858,50716.79086416 2026-01-03,04:06:09.000,3,11119521,-795,0,1767413168,15063.379680499995,104.65342785000394,50716.832786880004 2026-01-03,04:06:10.000,3,11119496,-795,0,1767413169,15063.36620787999,104.64637872000458,50716.81881264 2026-01-03,04:06:11.000,3,11119526,-755,0,1767413170,15063.32579001999,104.6604769800033,50716.7699028 2026-01-03,04:06:12.000,3,11119503,-795,0,1767413171,15063.27189954,104.71687001999817,50716.7699028 2026-01-03,04:06:13.000,3,11119478,-795,0,1767413172,15063.26516322999,104.68162437000137,50716.75592856001 2026-01-03,04:06:14.000,3,11119475,-795,0,1767413173,15063.251690609999,104.7944104499984,50716.734967200005 2026-01-03,04:06:15.000,3,11119473,-795,0,1767413174,15063.251690609999,104.73096828000416,50716.7699028 2026-01-03,04:06:16.000,3,11119469,-795,0,1767413175,15063.238217989994,104.76621393000096,50716.714005840004 2026-01-03,04:06:17.000,3,11119491,-795,0,1767413176,15063.184327509989,104.77326306000032,50716.70701872001 2026-01-03,04:06:18.000,3,11119477,-795,0,1767413177,15063.184327509989,104.76621393000096,50716.665096000004 2026-01-03,04:06:19.000,3,11119563,-795,0,1767413178,15063.184327509989,104.87195087999862,50716.74894144 2026-01-03,04:06:20.000,3,11119502,-795,0,1767413179,15063.191063819999,104.87195087999862,50716.74894144 2026-01-03,04:06:21.000,3,11119483,-795,0,1767413180,15063.164118579989,104.86490174999926,50716.79785128 2026-01-03,04:06:22.000,3,11119498,-795,0,1767413181,15063.137173339994,104.91424566000205,50716.67208312 2026-01-03,04:06:23.000,3,11119547,-795,0,1767413182,15063.116964409994,104.97768783000356,50716.74894144 2026-01-03,04:06:24.000,3,11119499,-795,0,1767413183,15063.083282859989,104.92834392000077,50716.783877040005 2026-01-03,04:06:25.000,3,11119470,-795,0,1767413184,15063.063073929989,104.94244217999949,50716.76291568 2026-01-03,04:06:26.000,3,11119483,-795,0,1767413185,15063.096755479994,104.9706387000042,50716.686057360006 2026-01-03,04:06:27.000,3,11119457,-795,0,1767413186,15063.022656069988,104.9706387000042,50716.714005840004 2026-01-03,04:06:28.000,3,11119541,-795,0,1767413187,15063.049601309998,104.97768783000356,50716.75592856001 2026-01-03,04:06:29.000,3,11119453,-795,0,1767413188,15062.982238209988,105.01293348000036,50716.72798008001 2026-01-03,04:06:30.000,3,11119550,-795,0,1767413189,15063.002447139988,105.02703173999907,50716.69304448 2026-01-03,04:06:31.000,3,11119511,-795,0,1767413190,15062.995710829993,105.09047391000058,50716.74894144 2026-01-03,04:06:32.000,3,11119526,-795,0,1767413191,15062.935084039993,105.12571956000465,50716.75592856001 2026-01-03,04:06:33.000,3,11119533,-795,0,1767413192,15062.881193560002,105.11162129999866,50716.686057360006 2026-01-03,04:06:34.000,3,11119448,-795,0,1767413193,15062.854248319993,105.15391608000209,50716.63714752001 2026-01-03,04:06:35.000,3,11119526,-795,0,1767413194,15062.813830459992,105.15391608000209,50716.75592856001 2026-01-03,04:06:36.000,3,11119524,-795,0,1767413195,15062.786885219997,105.13276869000401,50716.74195432 2026-01-03,04:06:37.000,3,11119549,-795,0,1767413196,15062.773412599992,105.18916172999889,50716.75592856001 2026-01-03,04:06:38.000,3,11119469,-795,0,1767413197,15062.746467359997,105.23850564000168,50716.714005840004 2026-01-03,04:06:39.000,3,11119536,-795,0,1767413198,15062.719522120002,105.2173582500036,50716.67208312 2026-01-03,04:06:40.000,3,11119501,-795,0,1767413199,15062.665631639997,105.21030912000424,50716.72099296 2026-01-03,04:06:41.000,3,11119524,-795,0,1767413200,15062.618477470001,105.26670215999911,50716.69304448 2026-01-03,04:06:42.000,3,11119537,-795,0,1767413201,15062.645422709997,105.28080041999783,50716.60919904001 2026-01-03,04:06:43.000,3,11119497,-795,0,1767413202,15062.618477470001,105.27375128999847,50716.67208312 2026-01-03,04:06:44.000,3,11119527,-795,0,1767413203,15062.605004849996,105.2526039000004,50716.567276320005 2026-01-03,04:06:45.000,3,11119475,-795,0,1767413204,15062.584795919996,105.30194781000318,50716.58823768001 2026-01-03,04:06:46.000,3,11119544,-795,0,1767413205,15062.578059610001,105.29489868000383,50716.58823768001 2026-01-03,04:06:47.000,3,11119508,-795,0,1767413206,15062.591532229992,105.30194781000318,50716.518366480006 2026-01-03,04:06:48.000,3,11119531,-795,0,1767413207,15062.537641750001,105.34424258999934,50716.53234072 2026-01-03,04:06:49.000,3,11119515,-795,0,1767413208,15062.537641750001,105.3160460700019,50716.546314960004 2026-01-03,04:06:50.000,3,11119503,-795,0,1767413209,15062.49722389,105.30194781000318,50716.56028920001 2026-01-03,04:06:51.000,3,11119463,-795,0,1767413210,15062.47701496,105.30194781000318,50716.57426344 2026-01-03,04:06:52.000,3,11119492,-795,0,1767413211,15062.530905439991,105.29489868000383,50716.567276320005 2026-01-03,04:06:53.000,3,11119525,-795,0,1767413212,15062.551114369991,105.28080041999783,50716.56028920001 2026-01-03,04:06:54.000,3,11119466,-795,0,1767413213,15062.530905439991,105.28784955000447,50716.546314960004 2026-01-03,04:06:55.000,3,11119506,-795,0,1767413214,15062.503960199996,105.28784955000447,50716.53234072 2026-01-03,04:06:56.000,3,11119557,-795,0,1767413215,15062.503960199996,105.25965302999975,50716.47644376 2026-01-03,04:06:57.000,3,11119514,-795,0,1767413216,15062.537641750001,105.23850564000168,50716.48343088 2026-01-03,04:06:58.000,3,11119479,-675,0,1767413217,15062.45680603,105.26670215999911,50716.46246952 2026-01-03,04:06:59.000,3,11119498,-795,0,1767413218,15062.490487579991,105.19621085999825,50716.49041800001 2026-01-03,04:07:00.000,3,11119510,-795,0,1767413219,15062.483751269996,105.20325999000488,50716.51137936001 2026-01-03,04:07:01.000,3,11119477,-795,0,1767413220,15062.483751269996,105.23850564000168,50716.53234072 2026-01-03,04:07:02.000,3,11119466,-795,0,1767413221,15062.463542339996,105.23145651000232,50716.497405120004 2026-01-03,04:07:03.000,3,11119502,-715,0,1767413222,15062.470278649991,105.25965302999975,50716.58823768001 2026-01-03,04:07:04.000,3,11119465,-795,0,1767413223,15062.41638817,105.19621085999825,50716.518366480006 2026-01-03,04:07:05.000,3,11119482,-795,0,1767413224,15062.443333409996,105.23145651000232,50716.546314960004 2026-01-03,04:07:06.000,3,11119547,-795,0,1767413225,15062.45680603,105.18211259999953,50716.53234072 2026-01-03,04:07:07.000,3,11119554,-795,0,1767413226,15062.37597031,105.28080041999783,50716.497405120004 2026-01-03,04:07:08.000,3,11119555,-795,0,1767413227,15062.35576138,105.24555477000104,50716.546314960004 2026-01-03,04:07:09.000,3,11119467,-795,0,1767413228,15062.402915549996,105.25965302999975,50716.58125056 2026-01-03,04:07:10.000,3,11119480,-795,0,1767413229,15062.382706619996,105.23850564000168,50716.47644376 2026-01-03,04:07:11.000,3,11119473,-795,0,1767413230,15062.41638817,105.17506347000017,50716.50439224 2026-01-03,04:07:12.000,3,11119555,-795,0,1767413231,15062.402915549996,105.23145651000232,50716.51137936001 2026-01-03,04:07:13.000,3,11119508,-795,0,1767413232,15062.34902506999,105.19621085999825,50716.47644376 2026-01-03,04:07:14.000,3,11119504,-795,0,1767413233,15062.32881613999,105.18211259999953,50716.49041800001 2026-01-03,04:07:15.000,3,11119544,-795,0,1767413234,15062.32881613999,105.19621085999825,50716.5253536 2026-01-03,04:07:16.000,3,11119506,-795,0,1767413235,15062.322079829995,105.14686695000273,50716.567276320005 2026-01-03,04:07:17.000,3,11119437,-795,0,1767413236,15062.24798041999,105.13276869000401,50716.46945664001 2026-01-03,04:07:18.000,3,11119511,-795,0,1767413237,15062.21429887,105.11162129999866,50716.497405120004 2026-01-03,04:07:19.000,3,11119521,-795,0,1767413238,15062.241244109995,105.14686695000273,50716.47644376 2026-01-03,04:07:20.000,3,11119506,-795,0,1767413239,15062.180617319995,105.05522826000379,50716.46246952 2026-01-03,04:07:21.000,3,11119409,-795,0,1767413240,15062.18735362999,105.0693265200025,50716.47644376 2026-01-03,04:07:22.000,3,11119465,-795,0,1767413241,15062.160408389995,105.02703173999907,50716.4554824 2026-01-03,04:07:23.000,3,11119459,-795,0,1767413242,15062.13346315,105.01293348000036,50716.42753392 2026-01-03,04:07:24.000,3,11119506,-795,0,1767413243,15062.079572669994,104.99178609000228,50716.448495280005 2026-01-03,04:07:25.000,3,11119553,-795,0,1767413244,15062.06610004999,104.96358957000484,50716.47644376 2026-01-03,04:07:26.000,3,11119508,-795,0,1767413245,15062.00547325999,105.01998260999972,50716.448495280005 2026-01-03,04:07:27.000,3,11119486,-795,0,1767413246,15061.938110159994,104.95654043999821,50716.39259832001 2026-01-03,04:07:28.000,3,11119575,-795,0,1767413247,15061.938110159994,104.95654043999821,50716.378624080004 2026-01-03,04:07:29.000,3,11119507,-795,0,1767413248,15061.965055399989,104.92129479000141,50716.41355968 2026-01-03,04:07:30.000,3,11119489,-755,0,1767413249,15061.938110159994,104.87195087999862,50716.399585440005 2026-01-03,04:07:31.000,3,11119511,-795,0,1767413250,15061.931373849999,104.8578526199999,50716.44150816001 2026-01-03,04:07:32.000,3,11119504,-795,0,1767413251,15061.911164919999,104.86490174999926,50716.42753392 2026-01-03,04:07:33.000,3,11119494,-795,0,1767413252,15061.877483369994,104.85080349000054,50716.448495280005 2026-01-03,04:07:34.000,3,11119521,-795,0,1767413253,15061.884219679989,104.83670523000183,50716.4554824 2026-01-03,04:07:35.000,3,11119506,-795,0,1767413254,15061.850538129998,104.85080349000054,50716.41355968 2026-01-03,04:07:36.000,3,11119470,-795,0,1767413255,15061.830329199998,104.80850871000439,50716.42054680001 2026-01-03,04:07:37.000,3,11119469,-795,0,1767413256,15061.830329199998,104.82260697000311,50716.49041800001 2026-01-03,04:07:38.000,3,11119522,-795,0,1767413257,15061.749493479998,104.83670523000183,50716.42054680001 2026-01-03,04:07:39.000,3,11119508,-795,0,1767413258,15061.749493479998,104.7944104499984,50716.42753392 2026-01-03,04:07:40.000,3,11119452,-795,0,1767413259,15061.709075619998,104.81555784000375,50716.378624080004 2026-01-03,04:07:41.000,3,11119496,-795,0,1767413260,15061.688866689998,104.80145957999775,50716.40657256 2026-01-03,04:07:42.000,3,11119507,-795,0,1767413261,15061.648448829998,104.7944104499984,50716.35766272 2026-01-03,04:07:43.000,3,11119479,-795,0,1767413262,15061.621503590002,104.78736131999904,50716.33670136 2026-01-03,04:07:44.000,3,11119410,-795,0,1767413263,15061.621503590002,104.80145957999775,50716.39259832001 2026-01-03,04:07:45.000,3,11119462,-795,0,1767413264,15061.594558349992,104.81555784000375,50716.32272712001 2026-01-03,04:07:46.000,3,11119560,-795,0,1767413265,15061.581085730002,104.87900000999798,50716.30176576001 2026-01-03,04:07:47.000,3,11119485,-795,0,1767413266,15061.587822039997,104.82965610000247,50716.28779152 2026-01-03,04:07:48.000,3,11119440,-795,0,1767413267,15061.594558349992,104.85080349000054,50716.27381728001 2026-01-03,04:07:49.000,3,11119426,-795,0,1767413268,15061.608030969997,104.80145957999775,50716.329714240004 2026-01-03,04:07:50.000,3,11119458,-795,0,1767413269,15061.567613109997,104.78736131999904,50716.42054680001 2026-01-03,04:07:51.000,3,11119516,-715,0,1767413270,15061.581085730002,104.82965610000247,50716.42753392 2026-01-03,04:07:52.000,3,11119457,-795,0,1767413271,15061.560876800002,104.82965610000247,50716.44150816001 2026-01-03,04:07:53.000,3,11119476,-795,0,1767413272,15061.513722629992,104.78736131999904,50716.399585440005 2026-01-03,04:07:54.000,3,11119529,-795,0,1767413273,15061.432886909992,104.82965610000247,50716.329714240004 2026-01-03,04:07:55.000,3,11119502,-795,0,1767413274,15061.446359529997,104.83670523000183,50716.280804400005 2026-01-03,04:07:56.000,3,11119501,-795,0,1767413275,15061.392469049992,104.76621393000096,50716.33670136 2026-01-03,04:07:57.000,3,11119529,-795,0,1767413276,15061.405941669997,104.80850871000439,50716.31574 2026-01-03,04:07:58.000,3,11119503,-795,0,1767413277,15061.385732739996,104.80850871000439,50716.32272712001 2026-01-03,04:07:59.000,3,11119498,-795,0,1767413278,15061.392469049992,104.84375436000118,50716.448495280005 2026-01-03,04:08:00.000,3,11119536,-795,0,1767413279,15061.352051189991,104.81555784000375,50716.42753392 2026-01-03,04:08:01.000,3,11119556,-795,0,1767413280,15061.304897019996,104.84375436000118,50716.399585440005 2026-01-03,04:08:02.000,3,11119495,-795,0,1767413281,15061.304897019996,104.84375436000118,50716.34368848001 2026-01-03,04:08:03.000,3,11119419,-795,0,1767413282,15061.251006539991,104.84375436000118,50716.29477864 2026-01-03,04:08:04.000,3,11119500,-795,0,1767413283,15061.25774285,104.88604914000462,50716.36464984 2026-01-03,04:08:05.000,3,11119490,-795,0,1767413284,15061.163434509996,104.86490174999926,50716.378624080004 2026-01-03,04:08:06.000,3,11119535,-795,0,1767413285,15061.19711606,104.84375436000118,50716.350675600006 2026-01-03,04:08:07.000,3,11119559,-795,0,1767413286,15061.17017081999,104.90014740000333,50716.27381728001 2026-01-03,04:08:08.000,3,11119547,-795,0,1767413287,15061.143225579995,104.84375436000118,50716.27381728001 2026-01-03,04:08:09.000,3,11119482,-795,0,1767413288,15061.19711606,104.85080349000054,50716.29477864 2026-01-03,04:08:10.000,3,11119533,-635,0,1767413289,15061.19037974999,104.85080349000054,50716.30176576001 2026-01-03,04:08:11.000,3,11119530,-795,0,1767413290,15061.17017081999,104.86490174999926,50716.41355968 2026-01-03,04:08:12.000,3,11119450,-795,0,1767413291,15061.163434509996,104.83670523000183,50716.378624080004 2026-01-03,04:08:13.000,3,11119507,-795,0,1767413292,15061.123016649995,104.80850871000439,50716.350675600006 2026-01-03,04:08:14.000,3,11119460,-795,0,1767413293,15061.08933509999,104.7944104499984,50716.39259832001 2026-01-03,04:08:15.000,3,11119502,-795,0,1767413294,15061.11628034,104.80850871000439,50716.350675600006 2026-01-03,04:08:16.000,3,11119532,-795,0,1767413295,15060.981554139995,104.80850871000439,50716.34368848001 2026-01-03,04:08:17.000,3,11119482,-795,0,1767413296,15061.001763069995,104.80850871000439,50716.33670136 2026-01-03,04:08:18.000,3,11119485,-795,0,1767413297,15060.981554139995,104.81555784000375,50716.34368848001 2026-01-03,04:08:19.000,3,11119532,-795,0,1767413298,15060.98829044999,104.86490174999926,50716.40657256 2026-01-03,04:08:20.000,3,11119513,-795,0,1767413299,15060.96808151999,104.78736131999904,50716.33670136 2026-01-03,04:08:21.000,3,11119501,-795,0,1767413300,15060.9546089,104.82965610000247,50716.37163696001 2026-01-03,04:08:22.000,3,11119506,-795,0,1767413301,15060.941136279995,104.82965610000247,50716.329714240004 2026-01-03,04:08:23.000,3,11119545,-795,0,1767413302,15060.86703686999,104.88604914000462,50716.34368848001 2026-01-03,04:08:24.000,3,11119500,-795,0,1767413303,15060.84682793999,104.87195087999862,50716.44150816001 2026-01-03,04:08:25.000,3,11119531,-795,0,1767413304,15060.80641007999,104.86490174999926,50716.350675600006 2026-01-03,04:08:26.000,3,11119477,-795,0,1767413305,15060.792937459999,104.90014740000333,50716.28779152 2026-01-03,04:08:27.000,3,11119500,-795,0,1767413306,15060.732310669999,104.92129479000141,50716.28779152 2026-01-03,04:08:28.000,3,11119508,-795,0,1767413307,15060.638002329993,104.94244217999949,50716.27381728001 2026-01-03,04:08:29.000,3,11119458,-795,0,1767413308,15060.651474949998,104.94244217999949,50716.28779152 2026-01-03,04:08:30.000,3,11119496,-795,0,1767413309,15060.638002329993,104.94949130999885,50716.25285592001 2026-01-03,04:08:31.000,3,11119500,-795,0,1767413310,15060.590848159998,104.96358957000484,50716.25285592001 2026-01-03,04:08:32.000,3,11119475,-795,0,1767413311,15060.604320779988,104.95654043999821,50716.25285592001 2026-01-03,04:08:33.000,3,11119510,-795,0,1767413312,15060.624529709989,105.01293348000036,50716.28779152 2026-01-03,04:08:34.000,3,11119474,-795,0,1767413313,15060.577375539993,105.04817913000443,50716.31574 2026-01-03,04:08:35.000,3,11119466,-795,0,1767413314,15060.543693989988,105.08342478000122,50716.25984304 2026-01-03,04:08:36.000,3,11119517,-795,0,1767413315,15060.543693989988,105.04112999999779,50716.23888168 2026-01-03,04:08:37.000,3,11119466,-795,0,1767413316,15060.530221369998,105.08342478000122,50716.20394608001 2026-01-03,04:08:38.000,3,11119484,-795,0,1767413317,15060.483067200003,105.12571956000465,50716.21792032 2026-01-03,04:08:39.000,3,11119474,-795,0,1767413318,15060.449385649998,105.12571956000465,50716.17599760001 2026-01-03,04:08:40.000,3,11119535,-795,0,1767413319,15060.449385649998,105.16801434000081,50716.231894560005 2026-01-03,04:08:41.000,3,11119545,-795,0,1767413320,15060.449385649998,105.16801434000081,50716.13407488001 2026-01-03,04:08:42.000,3,11119449,-795,0,1767413321,15060.422440410002,105.19621085999825,50716.08516504001 2026-01-03,04:08:43.000,3,11119547,-795,0,1767413322,15060.469594579998,105.2526039000004,50716.19695896 2026-01-03,04:08:44.000,3,11119478,-795,0,1767413323,15060.429176719997,105.30194781000318,50716.182984720006 2026-01-03,04:08:45.000,3,11119540,-795,0,1767413324,15060.435913029993,105.30194781000318,50716.182984720006 2026-01-03,04:08:46.000,3,11119483,-795,0,1767413325,15060.382022550002,105.30899694000254,50716.113113520005 2026-01-03,04:08:47.000,3,11119496,-795,0,1767413326,15060.361813620002,105.37243911000405,50716.10612640001 2026-01-03,04:08:48.000,3,11119522,-795,0,1767413327,15060.388758859997,105.3512917199987,50716.21792032 2026-01-03,04:08:49.000,3,11119496,-795,0,1767413328,15060.361813620002,105.42883214999893,50716.2109332 2026-01-03,04:08:50.000,3,11119583,-795,0,1767413329,15060.375286239992,105.44293040999764,50716.162023360004 2026-01-03,04:08:51.000,3,11119516,-795,0,1767413330,15060.355077309992,105.42178301999957,50716.22490744001 2026-01-03,04:08:52.000,3,11119562,-795,0,1767413331,15060.328132069997,105.49932344999979,50716.12010064 2026-01-03,04:08:53.000,3,11119416,-795,0,1767413332,15060.307923139997,105.52047083999787,50716.25984304 2026-01-03,04:08:54.000,3,11119594,-795,0,1767413333,15060.267505279997,105.5275199700045,50716.22490744001 2026-01-03,04:08:55.000,3,11119546,-795,0,1767413334,15060.294450519992,105.58391300999938,50716.19695896 2026-01-03,04:08:56.000,3,11119487,-795,0,1767413335,15060.301186830002,105.50637257999915,50716.162023360004 2026-01-03,04:08:57.000,3,11119499,-795,0,1767413336,15060.240560040002,105.58391300999938,50716.162023360004 2026-01-03,04:08:58.000,3,11119497,-795,0,1767413337,15060.220351110002,105.5980112699981,50716.08516504001 2026-01-03,04:08:59.000,3,11119494,-795,0,1767413338,15060.260768970002,105.61915866000345,50716.02228096 2026-01-03,04:09:00.000,3,11119476,-795,0,1767413339,15060.193405869992,105.63325692000217,50716.127087759996 2026-01-03,04:09:01.000,3,11119579,-795,0,1767413340,15060.213614799992,105.64735518000089,50716.19695896 2026-01-03,04:09:02.000,3,11119513,-795,0,1767413341,15060.193405869992,105.6614534399996,50716.09215216 2026-01-03,04:09:03.000,3,11119549,-795,0,1767413342,15060.227087419997,105.69669909000368,50716.09913928 2026-01-03,04:09:04.000,3,11119476,-795,0,1767413343,15060.173196939992,105.71784648000175,50716.07817792 2026-01-03,04:09:05.000,3,11119510,-795,0,1767413344,15060.200142180001,105.76014125999791,50716.02926808 2026-01-03,04:09:06.000,3,11119488,-795,0,1767413345,15060.152988009992,105.70374822000304,50716.015293840006 2026-01-03,04:09:07.000,3,11119499,-795,0,1767413346,15060.119306460001,105.76014125999791,50716.03625520001 2026-01-03,04:09:08.000,3,11119472,-795,0,1767413347,15060.099097530001,105.76719039000454,50716.09215216 2026-01-03,04:09:09.000,3,11119468,-795,0,1767413348,15060.105833839996,105.84473082000477,50716.09215216 2026-01-03,04:09:10.000,3,11119478,-795,0,1767413349,15060.092361219991,105.81653430000006,50716.05022944 2026-01-03,04:09:11.000,3,11119603,-795,0,1767413350,15060.099097530001,105.83768168999813,50716.05721656001 2026-01-03,04:09:12.000,3,11119472,-795,0,1767413351,15060.085624909996,105.8729273400022,50716.05721656001 2026-01-03,04:09:13.000,3,11119446,-795,0,1767413352,15060.065415979996,105.84473082000477,50716.03625520001 2026-01-03,04:09:14.000,3,11119544,-795,0,1767413353,15060.045207049996,105.88702560000092,50715.95240976 2026-01-03,04:09:15.000,3,11119521,-795,0,1767413354,15060.01826181,105.92932038000436,50716.0013196 2026-01-03,04:09:16.000,3,11119529,-795,0,1767413355,15060.05867967,105.99276254999859,50715.97337112 2026-01-03,04:09:17.000,3,11119487,-795,0,1767413356,15060.011525499991,106.03505733000202,50716.0013196 2026-01-03,04:09:18.000,3,11119531,-795,0,1767413357,15059.99805288,105.99981167999795,50715.959396879996 2026-01-03,04:09:19.000,3,11119460,-795,0,1767413358,15060.011525499991,106.07030297999881,50716.03625520001 2026-01-03,04:09:20.000,3,11119542,-795,0,1767413359,15060.051943359991,106.12669602000096,50716.015293840006 2026-01-03,04:09:21.000,3,11119487,-795,0,1767413360,15060.065415979996,106.10554863000289,50716.015293840006 2026-01-03,04:09:22.000,3,11119487,-795,0,1767413361,15060.072152289991,106.14079427999968,50715.95240976 2026-01-03,04:09:23.000,3,11119485,-795,0,1767413362,15060.072152289991,106.17603993000375,50716.0013196 2026-01-03,04:09:24.000,3,11119529,-795,0,1767413363,15060.092361219991,106.1689908000044,50716.00830672001 2026-01-03,04:09:25.000,3,11119447,-795,0,1767413364,15060.112570149991,106.21833470999991,50716.0013196 2026-01-03,04:09:26.000,3,11119495,-795,0,1767413365,15060.031734429991,106.21128558000055,50715.945422640005 2026-01-03,04:09:27.000,3,11119491,-795,0,1767413366,15060.072152289991,106.21833470999991,50715.92446128 2026-01-03,04:09:28.000,3,11119481,-795,0,1767413367,15060.085624909996,106.19013819000247,50715.93843552001 2026-01-03,04:09:29.000,3,11119435,-795,0,1767413368,15060.045207049996,106.23948209999799,50715.91048704 2026-01-03,04:09:30.000,3,11119500,-795,0,1767413369,15060.045207049996,106.23948209999799,50715.959396879996 2026-01-03,04:09:31.000,3,11119524,-795,0,1767413370,15060.03847074,106.23948209999799,50715.994332480004 2026-01-03,04:09:32.000,3,11119482,-795,0,1767413371,15060.051943359991,106.21833470999991,50715.96638400001 2026-01-03,04:09:33.000,3,11119464,-795,0,1767413372,15060.065415979996,106.29587514000013,50715.95240976 2026-01-03,04:09:34.000,3,11119473,-795,0,1767413373,15060.01826181,106.24653123000462,50716.02926808 2026-01-03,04:09:35.000,3,11119484,-795,0,1767413374,15060.004789189996,106.25358036000398,50715.9314484 2026-01-03,04:09:36.000,3,11119466,-795,0,1767413375,15059.984580259996,106.2676786200027,50715.945422640005 2026-01-03,04:09:37.000,3,11119505,-795,0,1767413376,15059.93742609,106.3029242699995,50715.896512800005 2026-01-03,04:09:38.000,3,11119493,-795,0,1767413377,15059.95089870999,106.28882601000078,50715.93843552001 2026-01-03,04:09:39.000,3,11119437,-795,0,1767413378,15059.95089870999,106.23243296999863,50715.91048704 2026-01-03,04:09:40.000,3,11119514,-675,0,1767413379,15059.93742609,106.3029242699995,50716.00830672001 2026-01-03,04:09:41.000,3,11119563,-795,0,1767413380,15059.85659037,106.2676786200027,50715.91048704 2026-01-03,04:09:42.000,3,11119485,-795,0,1767413381,15059.87006298999,106.33816992000357,50715.97337112 2026-01-03,04:09:43.000,3,11119536,-795,0,1767413382,15059.903744539995,106.28882601000078,50715.91747416001 2026-01-03,04:09:44.000,3,11119476,-795,0,1767413383,15059.83638144,106.28882601000078,50715.9314484 2026-01-03,04:09:45.000,3,11119471,-795,0,1767413384,15059.85659037,106.30997339999885,50715.95240976 2026-01-03,04:09:46.000,3,11119513,-795,0,1767413385,15059.802699889995,106.3311207900042,50715.896512800005 2026-01-03,04:09:47.000,3,11119475,-795,0,1767413386,15059.81617251,106.38751382999908,50715.81965448001 2026-01-03,04:09:48.000,3,11119513,-795,0,1767413387,15059.80943619999,106.366366440001,50715.91048704 2026-01-03,04:09:49.000,3,11119456,-795,0,1767413388,15059.822908819995,106.366366440001,50715.91048704 2026-01-03,04:09:50.000,3,11119495,-795,0,1767413389,15059.802699889995,106.33816992000357,50715.87555144 2026-01-03,04:09:51.000,3,11119464,-795,0,1767413390,15059.84985405999,106.33816992000357,50715.896512800005 2026-01-03,04:09:52.000,3,11119484,-795,0,1767413391,15059.822908819995,106.366366440001,50715.87555144 2026-01-03,04:09:53.000,3,11119522,-795,0,1767413392,15059.83638144,106.32407166000485,50715.847602960006 2026-01-03,04:09:54.000,3,11119472,-795,0,1767413393,15059.76901833999,106.33816992000357,50715.8615772 2026-01-03,04:09:55.000,3,11119525,-795,0,1767413394,15059.75554572,106.4016120899978,50715.90349992 2026-01-03,04:09:56.000,3,11119549,-795,0,1767413395,15059.802699889995,106.41571035000379,50715.86856432001 2026-01-03,04:09:57.000,3,11119563,-795,0,1767413396,15059.802699889995,106.366366440001,50715.9314484 2026-01-03,04:09:58.000,3,11119483,-795,0,1767413397,15059.721864169995,106.37341557000036,50715.86856432001 2026-01-03,04:09:59.000,3,11119464,-795,0,1767413398,15059.74880940999,106.37341557000036,50715.88952568001 2026-01-03,04:10:00.000,3,11119490,-755,0,1767413399,15059.75554572,106.33816992000357,50715.88952568001 2026-01-03,04:10:01.000,3,11119457,-795,0,1767413400,15059.79596358,106.35226818000228,50715.93843552001 2026-01-03,04:10:02.000,3,11119524,-795,0,1767413401,15059.73533679,106.35226818000228,50715.90349992 2026-01-03,04:10:03.000,3,11119493,-795,0,1767413402,15059.76901833999,106.33816992000357,50715.945422640005 2026-01-03,04:10:04.000,3,11119473,-795,0,1767413403,15059.77575465,106.34521905000292,50715.959396879996 2026-01-03,04:10:05.000,3,11119536,-795,0,1767413404,15059.843117749995,106.33816992000357,50715.945422640005 2026-01-03,04:10:06.000,3,11119461,-795,0,1767413405,15059.74880940999,106.30997339999885,50715.896512800005 2026-01-03,04:10:07.000,3,11119532,-795,0,1767413406,15059.742073099995,106.31702252999821,50715.92446128 2026-01-03,04:10:08.000,3,11119521,-795,0,1767413407,15059.76901833999,106.28177688000142,50715.91048704 2026-01-03,04:10:09.000,3,11119510,-795,0,1767413408,15059.71512786,106.28882601000078,50715.91048704 2026-01-03,04:10:10.000,3,11119508,-795,0,1767413409,15059.73533679,106.30997339999885,50715.994332480004 2026-01-03,04:10:11.000,3,11119509,-795,0,1767413410,15059.721864169995,106.28882601000078,50715.959396879996 2026-01-03,04:10:12.000,3,11119450,-795,0,1767413411,15059.681446309994,106.28882601000078,50715.91747416001 2026-01-03,04:10:13.000,3,11119510,-795,0,1767413412,15059.620819519994,106.29587514000013,50715.945422640005 2026-01-03,04:10:14.000,3,11119504,-795,0,1767413413,15059.62755582999,106.28177688000142,50715.93843552001 2026-01-03,04:10:15.000,3,11119474,-795,0,1767413414,15059.620819519994,106.34521905000292,50715.95240976 2026-01-03,04:10:16.000,3,11119428,-795,0,1767413415,15059.573665349999,106.35931731000164,50715.826641600004 2026-01-03,04:10:17.000,3,11119507,-795,0,1767413416,15059.600610589994,106.38046469999972,50716.0013196 2026-01-03,04:10:18.000,3,11119575,-795,0,1767413417,15059.54672010999,106.4016120899978,50715.959396879996 2026-01-03,04:10:19.000,3,11119476,-795,0,1767413418,15059.573665349999,106.41571035000379,50715.98035824 2026-01-03,04:10:20.000,3,11119476,-795,0,1767413419,15059.560192729994,106.4650542599993,50715.96638400001 2026-01-03,04:10:21.000,3,11119495,-795,0,1767413420,15059.56692903999,106.45800512999995,50716.0013196 2026-01-03,04:10:22.000,3,11119470,-795,0,1767413421,15059.533247489999,106.47915251999802,50715.93843552001 2026-01-03,04:10:23.000,3,11119463,-795,0,1767413422,15059.539983799994,106.53554556000017,50716.0013196 2026-01-03,04:10:24.000,3,11119510,-795,0,1767413423,15059.533247489999,106.58488947000296,50715.96638400001 2026-01-03,04:10:25.000,3,11119521,-795,0,1767413424,15059.553456419999,106.59193860000232,50716.00830672001 2026-01-03,04:10:26.000,3,11119462,-795,0,1767413425,15059.539983799994,106.65538077000383,50716.02926808 2026-01-03,04:10:27.000,3,11119456,-795,0,1767413426,15059.539983799994,106.68357729000127,50715.88253856 2026-01-03,04:10:28.000,3,11119485,-795,0,1767413427,15059.519774869994,106.68357729000127,50715.92446128 2026-01-03,04:10:29.000,3,11119522,-795,0,1767413428,15059.600610589994,106.7117738099987,50716.02228096 2026-01-03,04:10:30.000,3,11119482,-795,0,1767413429,15059.539983799994,106.79636336999829,50715.93843552001 2026-01-03,04:10:31.000,3,11119519,-795,0,1767413430,15059.560192729994,106.76816685000085,50715.96638400001 2026-01-03,04:10:32.000,3,11119548,-795,0,1767413431,15059.553456419999,106.79636336999829,50715.95240976 2026-01-03,04:10:33.000,3,11119497,-795,0,1767413432,15059.526511179989,106.83865815000172,50715.97337112 2026-01-03,04:10:34.000,3,11119548,-795,0,1767413433,15059.533247489999,106.86685466999916,50715.98734536001 2026-01-03,04:10:35.000,3,11119516,-795,0,1767413434,15059.486093319989,106.89505119000387,50715.91747416001 2026-01-03,04:10:36.000,3,11119542,-795,0,1767413435,15059.452411769998,106.93029684000066,50715.85459008 2026-01-03,04:10:37.000,3,11119507,-795,0,1767413436,15059.445675459989,106.93029684000066,50715.9314484 2026-01-03,04:10:38.000,3,11119494,-795,0,1767413437,15059.418730219993,106.99373901000217,50715.92446128 2026-01-03,04:10:39.000,3,11119508,-795,0,1767413438,15059.364839739988,107.01488640000025,50715.896512800005 2026-01-03,04:10:40.000,3,11119465,-795,0,1767413439,15059.391784979998,107.0712794400024,50715.896512800005 2026-01-03,04:10:41.000,3,11119533,-795,0,1767413440,15059.378312359993,107.09947595999984,50715.896512800005 2026-01-03,04:10:42.000,3,11119540,-795,0,1767413441,15059.351367119998,107.1065250899992,50715.88952568001 2026-01-03,04:10:43.000,3,11119506,-795,0,1767413442,15059.358103429993,107.12062334999791,50715.96638400001 2026-01-03,04:10:44.000,3,11119443,-795,0,1767413443,15059.364839739988,107.14881987000263,50715.93843552001 2026-01-03,04:10:45.000,3,11119508,-795,0,1767413444,15059.344630809988,107.20521291000478,50715.896512800005 2026-01-03,04:10:46.000,3,11119510,-795,0,1767413445,15059.310949259998,107.21226204000413,50715.847602960006 2026-01-03,04:10:47.000,3,11119553,-795,0,1767413446,15059.284004019988,107.20521291000478,50715.90349992 2026-01-03,04:10:48.000,3,11119502,-795,0,1767413447,15059.317685569993,107.20521291000478,50715.826641600004 2026-01-03,04:10:49.000,3,11119529,-795,0,1767413448,15059.297476639993,107.2193111700035,50715.90349992 2026-01-03,04:10:50.000,3,11119492,-795,0,1767413449,15059.290740329998,107.24045856000157,50715.92446128 2026-01-03,04:10:51.000,3,11119502,-795,0,1767413450,15059.216640919993,107.28275333999773,50715.86856432001 2026-01-03,04:10:52.000,3,11119453,-795,0,1767413451,15059.250322469998,107.29685160000372,50715.91747416001 2026-01-03,04:10:53.000,3,11119594,-795,0,1767413452,15059.176223059992,107.34619550999923,50715.847602960006 2026-01-03,04:10:54.000,3,11119516,-795,0,1767413453,15059.196431989993,107.36734290000459,50715.8615772 2026-01-03,04:10:55.000,3,11119488,-755,0,1767413454,15059.209904609997,107.36029376999795,50715.87555144 2026-01-03,04:10:56.000,3,11119522,-795,0,1767413455,15059.223377230002,107.42373593999946,50715.86856432001 2026-01-03,04:10:57.000,3,11119486,-795,0,1767413456,15059.257058779993,107.43783419999818,50715.88253856 2026-01-03,04:10:58.000,3,11119503,-755,0,1767413457,15059.176223059992,107.50127636999969,50715.91747416001 2026-01-03,04:10:59.000,3,11119470,-795,0,1767413458,15059.230113539998,107.50832549999905,50715.945422640005 2026-01-03,04:11:00.000,3,11119465,-795,0,1767413459,15059.223377230002,107.55062028000248,50715.93843552001 2026-01-03,04:11:01.000,3,11119484,-795,0,1767413460,15059.209904609997,107.59996418999799,50715.959396879996 2026-01-03,04:11:02.000,3,11119553,-795,0,1767413461,15059.209904609997,107.64930810000078,50715.80568024 2026-01-03,04:11:03.000,3,11119457,-795,0,1767413462,15059.216640919993,107.71275027000229,50715.91747416001 2026-01-03,04:11:04.000,3,11119492,-755,0,1767413463,15059.216640919993,107.74094678999973,50715.87555144 2026-01-03,04:11:05.000,3,11119519,-795,0,1767413464,15059.223377230002,107.7761924400038,50715.896512800005 2026-01-03,04:11:06.000,3,11119562,-795,0,1767413465,15059.203168300002,107.83258547999867,50715.84061584001 2026-01-03,04:11:07.000,3,11119505,-795,0,1767413466,15059.162750440002,107.84668374000466,50715.87555144 2026-01-03,04:11:08.000,3,11119551,-795,0,1767413467,15059.216640919993,107.88192939000146,50715.91747416001 2026-01-03,04:11:09.000,3,11119516,-795,0,1767413468,15059.209904609997,107.91717503999826,50715.945422640005 2026-01-03,04:11:10.000,3,11119471,-795,0,1767413469,15059.216640919993,107.94537156000297,50715.88253856 2026-01-03,04:11:11.000,3,11119491,-795,0,1767413470,15059.189695679997,107.99471546999848,50715.90349992 2026-01-03,04:11:12.000,3,11119518,-795,0,1767413471,15059.230113539998,108.0229119900032,50715.8615772 2026-01-03,04:11:13.000,3,11119498,-795,0,1767413472,15059.230113539998,108.02996112000255,50715.88253856 2026-01-03,04:11:14.000,3,11119526,-795,0,1767413473,15059.243586160002,108.05815763999999,50715.78471888 2026-01-03,04:11:15.000,3,11119453,-795,0,1767413474,15059.277267709993,108.09340329000406,50715.896512800005 2026-01-03,04:11:16.000,3,11119482,-795,0,1767413475,15059.270531399998,108.11455068000214,50715.74978328001 2026-01-03,04:11:17.000,3,11119461,-795,0,1767413476,15059.270531399998,108.1568454599983,50715.81965448001 2026-01-03,04:11:18.000,3,11119491,-795,0,1767413477,15059.263795090003,108.17799285000365,50715.74279616 2026-01-03,04:11:19.000,3,11119544,-795,0,1767413478,15059.284004019988,108.16389458999765,50715.7567704 2026-01-03,04:11:20.000,3,11119525,-795,0,1767413479,15059.257058779993,108.24848415000451,50715.78471888 2026-01-03,04:11:21.000,3,11119522,-795,0,1767413480,15059.324421879988,108.24143501999788,50715.81266736 2026-01-03,04:11:22.000,3,11119488,-795,0,1767413481,15059.284004019988,108.25553328000387,50715.70087344001 2026-01-03,04:11:23.000,3,11119467,-795,0,1767413482,15059.297476639993,108.29077893000067,50715.7567704 2026-01-03,04:11:24.000,3,11119547,-795,0,1767413483,15059.304212949988,108.41061414000433,50715.7567704 2026-01-03,04:11:25.000,3,11119532,-795,0,1767413484,15059.297476639993,108.41766327000369,50715.728821920005 2026-01-03,04:11:26.000,3,11119489,-795,0,1767413485,15059.297476639993,108.44585979000112,50715.77074464001 2026-01-03,04:11:27.000,3,11119464,-795,0,1767413486,15059.310949259998,108.45995804999984,50715.76375752 2026-01-03,04:11:28.000,3,11119482,-795,0,1767413487,15059.358103429993,108.54454760999943,50715.73580904 2026-01-03,04:11:29.000,3,11119541,-795,0,1767413488,15059.317685569993,108.53044935000071,50715.77074464001 2026-01-03,04:11:30.000,3,11119486,-795,0,1767413489,15059.344630809988,108.53749848000007,50715.6868992 2026-01-03,04:11:31.000,3,11119535,-795,0,1767413490,15059.344630809988,108.63618629999837,50715.72183480001 2026-01-03,04:11:32.000,3,11119509,-715,0,1767413491,15059.290740329998,108.69962846999988,50715.6868992 2026-01-03,04:11:33.000,3,11119483,-795,0,1767413492,15059.310949259998,108.74897238000267,50715.7567704 2026-01-03,04:11:34.000,3,11119478,-795,0,1767413493,15059.331158189998,108.78421802999947,50715.73580904 2026-01-03,04:11:35.000,3,11119500,-795,0,1767413494,15059.391784979998,108.80536542000482,50715.71484768 2026-01-03,04:11:36.000,3,11119510,-795,0,1767413495,15059.418730219993,108.84061107000161,50715.70087344001 2026-01-03,04:11:37.000,3,11119518,-795,0,1767413496,15059.472620699999,108.91110237000248,50715.74978328001 2026-01-03,04:11:38.000,3,11119538,-795,0,1767413497,15059.472620699999,108.96749541000463,50715.658950720004 2026-01-03,04:11:39.000,3,11119496,-795,0,1767413498,15059.533247489999,109.01683932000014,50715.76375752 2026-01-03,04:11:40.000,3,11119503,-795,0,1767413499,15059.533247489999,109.00274106000143,50715.74279616 2026-01-03,04:11:41.000,3,11119507,-715,0,1767413500,15059.56692903999,109.10142887999973,50715.79869312001 2026-01-03,04:11:42.000,3,11119516,-795,0,1767413501,15059.519774869994,109.12962540000444,50715.72183480001 2026-01-03,04:11:43.000,3,11119523,-795,0,1767413502,15059.573665349999,109.15077279000252,50715.7567704 2026-01-03,04:11:44.000,3,11119516,-795,0,1767413503,15059.56692903999,109.17896930999996,50715.728821920005 2026-01-03,04:11:45.000,3,11119529,-795,0,1767413504,15059.580401659994,109.21421496000403,50715.728821920005 2026-01-03,04:11:46.000,3,11119502,-795,0,1767413505,15059.553456419999,109.27765712999826,50715.74279616 2026-01-03,04:11:47.000,3,11119487,-795,0,1767413506,15059.60734689999,109.30585365000297,50715.65196360001 2026-01-03,04:11:48.000,3,11119493,-795,0,1767413507,15059.58713796999,109.33405017000041,50715.74279616 2026-01-03,04:11:49.000,3,11119492,-795,0,1767413508,15059.620819519994,109.33405017000041,50715.64497648 2026-01-03,04:11:50.000,3,11119473,-795,0,1767413509,15059.66797368999,109.3833940800032,50715.791705999996 2026-01-03,04:11:51.000,3,11119459,-795,0,1767413510,15059.701655239995,109.42568885999935,50715.72183480001 2026-01-03,04:11:52.000,3,11119413,-795,0,1767413511,15059.69491893,109.45388538000407,50715.76375752 2026-01-03,04:11:53.000,3,11119499,-795,0,1767413512,15059.72860047999,109.47503277000214,50715.777731760005 2026-01-03,04:11:54.000,3,11119464,-795,0,1767413513,15059.75554572,109.4820819000015,50715.78471888 2026-01-03,04:11:55.000,3,11119490,-795,0,1767413514,15059.82964512999,109.51027841999894,50715.78471888 2026-01-03,04:11:56.000,3,11119510,-795,0,1767413515,15059.74880940999,109.58076971999981,50715.76375752 2026-01-03,04:11:57.000,3,11119476,-795,0,1767413516,15059.76901833999,109.60896624000452,50715.79869312001 2026-01-03,04:11:58.000,3,11119452,-795,0,1767413517,15059.822908819995,109.60191710999788,50715.79869312001 2026-01-03,04:11:59.000,3,11119508,-795,0,1767413518,15059.802699889995,109.65831015000003,50715.7567704 2026-01-03,04:12:00.000,3,11119489,-795,0,1767413519,15059.81617251,109.61601537000388,50715.80568024 2026-01-03,04:12:01.000,3,11119523,-795,0,1767413520,15059.84985405999,109.67240840999875,50715.79869312001 2026-01-03,04:12:02.000,3,11119505,-795,0,1767413521,15059.87006298999,109.70765406000282,50715.73580904 2026-01-03,04:12:03.000,3,11119454,-755,0,1767413522,15059.863326679995,109.70765406000282,50715.791705999996 2026-01-03,04:12:04.000,3,11119472,-795,0,1767413523,15059.883535609995,109.67945753999811,50715.8615772 2026-01-03,04:12:05.000,3,11119462,-795,0,1767413524,15059.8767993,109.74289970999962,50715.847602960006 2026-01-03,04:12:06.000,3,11119522,-795,0,1767413525,15059.843117749995,109.74289970999962,50715.847602960006 2026-01-03,04:12:07.000,3,11119470,-795,0,1767413526,15059.84985405999,109.79224362000241,50715.777731760005 2026-01-03,04:12:08.000,3,11119454,-795,0,1767413527,15059.82964512999,109.79224362000241,50715.791705999996 2026-01-03,04:12:09.000,3,11119468,-795,0,1767413528,15059.84985405999,109.81339101000049,50715.85459008 2026-01-03,04:12:10.000,3,11119521,-795,0,1767413529,15059.822908819995,109.85568579000392,50715.79869312001 2026-01-03,04:12:11.000,3,11119508,-795,0,1767413530,15059.81617251,109.86273492000328,50715.83362872 2026-01-03,04:12:12.000,3,11119492,-795,0,1767413531,15059.802699889995,109.876833180002,50715.86856432001 2026-01-03,04:12:13.000,3,11119590,-755,0,1767413532,15059.80943619999,109.89798057000007,50715.76375752 2026-01-03,04:12:14.000,3,11119460,-795,0,1767413533,15059.80943619999,109.88388231000135,50715.74978328001 2026-01-03,04:12:15.000,3,11119505,-795,0,1767413534,15059.87006298999,109.876833180002,50715.7567704 2026-01-03,04:12:16.000,3,11119520,-795,0,1767413535,15059.822908819995,109.92617709000478,50715.80568024 2026-01-03,04:12:17.000,3,11119448,-795,0,1767413536,15059.85659037,109.93322622000414,50715.847602960006 2026-01-03,04:12:18.000,3,11119468,-795,0,1767413537,15059.822908819995,109.92617709000478,50715.791705999996 2026-01-03,04:12:19.000,3,11119453,-795,0,1767413538,15059.82964512999,109.86273492000328,50715.7567704 2026-01-03,04:12:20.000,3,11119448,-795,0,1767413539,15059.843117749995,109.91912795999815,50715.80568024 2026-01-03,04:12:21.000,3,11119542,-795,0,1767413540,15059.81617251,109.92617709000478,50715.85459008 2026-01-03,04:12:22.000,3,11119505,-795,0,1767413541,15059.802699889995,109.91912795999815,50715.86856432001 2026-01-03,04:12:23.000,3,11119449,-795,0,1767413542,15059.802699889995,109.9402753500035,50715.88952568001 2026-01-03,04:12:24.000,3,11119488,-795,0,1767413543,15059.83638144,109.9402753500035,50715.88253856 2026-01-03,04:12:25.000,3,11119456,-795,0,1767413544,15059.83638144,109.96142274000158,50715.88952568001 2026-01-03,04:12:26.000,3,11119458,-795,0,1767413545,15059.81617251,109.96142274000158,50715.92446128 2026-01-03,04:12:27.000,3,11119552,-795,0,1767413546,15059.843117749995,109.96142274000158,50715.91048704 2026-01-03,04:12:28.000,3,11119431,-795,0,1767413547,15059.80943619999,109.88388231000135,50715.88253856 2026-01-03,04:12:29.000,3,11119516,-795,0,1767413548,15059.87006298999,109.88388231000135,50716.015293840006 2026-01-03,04:12:30.000,3,11119501,-795,0,1767413549,15059.863326679995,109.89093144000071,50715.98734536001 2026-01-03,04:12:31.000,3,11119466,-635,0,1767413550,15059.89027191999,109.9402753500035,50716.0013196 2026-01-03,04:12:32.000,3,11119566,-795,0,1767413551,15059.89027191999,109.876833180002,50715.98734536001 2026-01-03,04:12:33.000,3,11119481,-795,0,1767413552,15059.95089870999,109.84158752999792,50716.02926808 2026-01-03,04:12:34.000,3,11119499,-795,0,1767413553,15059.89027191999,109.84158752999792,50716.0013196 2026-01-03,04:12:35.000,3,11119454,-795,0,1767413554,15059.863326679995,109.86978405000264,50715.98035824 2026-01-03,04:12:36.000,3,11119541,-755,0,1767413555,15059.843117749995,109.84158752999792,50715.959396879996 2026-01-03,04:12:37.000,3,11119494,-795,0,1767413556,15059.843117749995,109.8274892699992,50715.93843552001 2026-01-03,04:12:38.000,3,11119478,-795,0,1767413557,15059.77575465,109.81339101000049,50715.91048704 2026-01-03,04:12:39.000,3,11119513,-795,0,1767413558,15059.802699889995,109.8274892699992,50715.9314484 2026-01-03,04:12:40.000,3,11119528,-795,0,1767413559,15059.78922726999,109.79224362000241,50716.015293840006 2026-01-03,04:12:41.000,3,11119499,-795,0,1767413560,15059.76901833999,109.84158752999792,50716.02926808 2026-01-03,04:12:42.000,3,11119545,-795,0,1767413561,15059.742073099995,109.80634188000113,50715.97337112 2026-01-03,04:12:43.000,3,11119517,-795,0,1767413562,15059.75554572,109.77814536000369,50715.96638400001 2026-01-03,04:12:44.000,3,11119533,-795,0,1767413563,15059.71512786,109.82044013999985,50716.02228096 2026-01-03,04:12:45.000,3,11119495,-795,0,1767413564,15059.681446309994,109.7640470999977,50715.98035824 2026-01-03,04:12:46.000,3,11119544,-795,0,1767413565,15059.600610589994,109.77814536000369,50715.93843552001 2026-01-03,04:12:47.000,3,11119506,-795,0,1767413566,15059.560192729994,109.75699796999834,50716.015293840006 2026-01-03,04:12:48.000,3,11119468,-795,0,1767413567,15059.533247489999,109.77109623000433,50716.0013196 2026-01-03,04:12:49.000,3,11119466,-795,0,1767413568,15059.54672010999,109.7288014500009,50716.00830672001 2026-01-03,04:12:50.000,3,11119479,-795,0,1767413569,15059.526511179989,109.67945753999811,50716.05022944 2026-01-03,04:12:51.000,3,11119576,-795,0,1767413570,15059.472620699999,109.67945753999811,50716.03625520001 2026-01-03,04:12:52.000,3,11119509,-795,0,1767413571,15059.472620699999,109.67240840999875,50716.015293840006 2026-01-03,04:12:53.000,3,11119485,-715,0,1767413572,15059.425466529989,109.6653592799994,50716.05721656001 2026-01-03,04:12:54.000,3,11119512,-795,0,1767413573,15059.459148079994,109.62306450000324,50715.959396879996 2026-01-03,04:12:55.000,3,11119498,-795,0,1767413574,15059.479357009994,109.65126102000067,50716.03625520001 2026-01-03,04:12:56.000,3,11119438,-795,0,1767413575,15059.445675459989,109.64421189000132,50715.93843552001 2026-01-03,04:12:57.000,3,11119463,-795,0,1767413576,15059.459148079994,109.55962233000173,50715.945422640005 2026-01-03,04:12:58.000,3,11119460,-795,0,1767413577,15059.445675459989,109.52437667999766,50715.98734536001 2026-01-03,04:12:59.000,3,11119441,-795,0,1767413578,15059.492829629999,109.58781884999917,50715.95240976 2026-01-03,04:13:00.000,3,11119553,-795,0,1767413579,15059.479357009994,109.53847494000365,50716.00830672001 2026-01-03,04:13:01.000,3,11119491,-795,0,1767413580,15059.560192729994,109.52437667999766,50716.064203680005 2026-01-03,04:13:02.000,3,11119481,-795,0,1767413581,15059.499565939994,109.43978711999807,50715.98035824 2026-01-03,04:13:03.000,3,11119544,-795,0,1767413582,15059.560192729994,109.40454147000128,50716.05022944 2026-01-03,04:13:04.000,3,11119533,-795,0,1767413583,15059.580401659994,109.36224668999785,50716.05022944 2026-01-03,04:13:05.000,3,11119447,-795,0,1767413584,15059.580401659994,109.35519755999849,50716.02926808 2026-01-03,04:13:06.000,3,11119514,-795,0,1767413585,15059.614083209999,109.36929582000448,50715.945422640005 2026-01-03,04:13:07.000,3,11119534,-795,0,1767413586,15059.661237379994,109.31290278000233,50715.98734536001 2026-01-03,04:13:08.000,3,11119508,-795,0,1767413587,15059.701655239995,109.29175539000425,50715.96638400001 2026-01-03,04:13:09.000,3,11119493,-795,0,1767413588,15059.70839154999,109.25650974000018,50715.96638400001 2026-01-03,04:13:10.000,3,11119508,-795,0,1767413589,15059.75554572,109.24241148000146,50716.03625520001 2026-01-03,04:13:11.000,3,11119475,-795,0,1767413590,15059.76901833999,109.24241148000146,50716.05022944 2026-01-03,04:13:12.000,3,11119502,-795,0,1767413591,15059.82964512999,109.20716583000467,50716.05721656001 2026-01-03,04:13:13.000,3,11119526,-795,0,1767413592,15059.8767993,109.20716583000467,50716.0013196 2026-01-03,04:13:14.000,3,11119520,-795,0,1767413593,15059.91048084999,109.16487105000124,50715.97337112 2026-01-03,04:13:15.000,3,11119515,-795,0,1767413594,15059.923953469995,109.12257626999781,50715.91048704 2026-01-03,04:13:16.000,3,11119484,-795,0,1767413595,15059.93742609,109.14372366000316,50715.896512800005 2026-01-03,04:13:17.000,3,11119501,-635,0,1767413596,15059.93068977999,109.10142887999973,50715.88952568001 2026-01-03,04:13:18.000,3,11119508,-795,0,1767413597,15059.97110763999,109.09437975000037,50715.90349992 2026-01-03,04:13:19.000,3,11119507,-795,0,1767413598,15060.011525499991,109.0238884499995,50715.87555144 2026-01-03,04:13:20.000,3,11119528,-795,0,1767413599,15060.065415979996,109.03093757999886,50715.896512800005 2026-01-03,04:13:21.000,3,11119519,-795,0,1767413600,15060.078888600001,109.06618323000293,50715.92446128 2026-01-03,04:13:22.000,3,11119473,-795,0,1767413601,15060.152988009992,109.0238884499995,50715.9314484 2026-01-03,04:13:23.000,3,11119502,-795,0,1767413602,15060.159724320001,108.98864280000271,50715.90349992 2026-01-03,04:13:24.000,3,11119469,-795,0,1767413603,15060.186669559997,109.0238884499995,50715.92446128 2026-01-03,04:13:25.000,3,11119490,-795,0,1767413604,15060.193405869992,108.98159367000335,50715.90349992 2026-01-03,04:13:26.000,3,11119502,-795,0,1767413605,15060.227087419997,108.94634801999928,50715.81965448001 2026-01-03,04:13:27.000,3,11119496,-795,0,1767413606,15060.274241589992,108.95339714999864,50715.78471888 2026-01-03,04:13:28.000,3,11119433,-795,0,1767413607,15060.341604690002,108.95339714999864,50715.90349992 2026-01-03,04:13:29.000,3,11119438,-795,0,1767413608,15060.408967789997,108.88290584999777,50715.847602960006 2026-01-03,04:13:30.000,3,11119542,-795,0,1767413609,15060.429176719997,108.88290584999777,50715.847602960006 2026-01-03,04:13:31.000,3,11119471,-795,0,1767413610,15060.516748749993,108.84061107000161,50715.847602960006 2026-01-03,04:13:32.000,3,11119525,-795,0,1767413611,15060.516748749993,108.88290584999777,50715.81266736 2026-01-03,04:13:33.000,3,11119571,-795,0,1767413612,15060.590848159998,108.86175845999969,50715.81266736 2026-01-03,04:13:34.000,3,11119531,-795,0,1767413613,15060.584111849988,108.89700411000376,50715.826641600004 2026-01-03,04:13:35.000,3,11119518,-795,0,1767413614,15060.590848159998,108.87585671999841,50715.81266736 2026-01-03,04:13:36.000,3,11119511,-795,0,1767413615,15060.631266019998,108.86880758999905,50715.826641600004 2026-01-03,04:13:37.000,3,11119521,-715,0,1767413616,15060.624529709989,108.83356194000226,50715.728821920005 2026-01-03,04:13:38.000,3,11119509,-795,0,1767413617,15060.671683879998,108.86880758999905,50715.70786056 2026-01-03,04:13:39.000,3,11119550,-795,0,1767413618,15060.718838049994,108.84061107000161,50715.777731760005 2026-01-03,04:13:40.000,3,11119537,-795,0,1767413619,15060.76599221999,108.90405324000312,50715.74279616 2026-01-03,04:13:41.000,3,11119571,-795,0,1767413620,15060.792937459999,108.90405324000312,50715.66593784 2026-01-03,04:13:42.000,3,11119522,-795,0,1767413621,15060.860300559994,108.87585671999841,50715.679912080006 2026-01-03,04:13:43.000,3,11119532,-795,0,1767413622,15060.92766365999,108.90405324000312,50715.73580904 2026-01-03,04:13:44.000,3,11119523,-795,0,1767413623,15060.9546089,108.89700411000376,50715.65196360001 2026-01-03,04:13:45.000,3,11119468,-795,0,1767413624,15061.00849937999,108.90405324000312,50715.610040880005 2026-01-03,04:13:46.000,3,11119467,-795,0,1767413625,15061.10954402999,108.93929888999992,50715.56811816 2026-01-03,04:13:47.000,3,11119552,-795,0,1767413626,15061.143225579995,108.94634801999928,50715.67292496001 2026-01-03,04:13:48.000,3,11119558,-795,0,1767413627,15061.21058867999,109.00979019000079,50715.72183480001 2026-01-03,04:13:49.000,3,11119487,-795,0,1767413628,15061.27795178,108.95339714999864,50715.728821920005 2026-01-03,04:13:50.000,3,11119573,-795,0,1767413629,15061.325105949996,108.960446279998,50715.71484768 2026-01-03,04:13:51.000,3,11119540,-795,0,1767413630,15061.338578570001,108.94634801999928,50715.72183480001 2026-01-03,04:13:52.000,3,11119462,-795,0,1767413631,15061.459832150002,108.9252006300012,50715.66593784 2026-01-03,04:13:53.000,3,11119539,-795,0,1767413632,15061.500250010002,108.9252006300012,50715.72183480001 2026-01-03,04:13:54.000,3,11119473,-795,0,1767413633,15061.567613109997,108.91815150000184,50715.679912080006 2026-01-03,04:13:55.000,3,11119545,-795,0,1767413634,15061.661921450002,108.90405324000312,50715.67292496001 2026-01-03,04:13:56.000,3,11119551,-795,0,1767413635,15061.756229789993,108.86175845999969,50715.63100224001 2026-01-03,04:13:57.000,3,11119429,-675,0,1767413636,15061.837065509993,108.89700411000376,50715.63100224001 2026-01-03,04:13:58.000,3,11119430,-795,0,1767413637,15061.830329199998,108.81946368000354,50715.617028 2026-01-03,04:13:59.000,3,11119534,-795,0,1767413638,15061.911164919999,108.84766020000097,50715.617028 2026-01-03,04:14:00.000,3,11119519,-795,0,1767413639,15061.992000639999,108.83356194000226,50715.55414392001 2026-01-03,04:14:01.000,3,11119553,-795,0,1767413640,15062.08630897999,108.74897238000267,50715.56811816 2026-01-03,04:14:02.000,3,11119420,-795,0,1767413641,15062.15367208,108.78421802999947,50715.5471568 2026-01-03,04:14:03.000,3,11119511,-795,0,1767413642,15062.2345078,108.72782499000459,50715.58209240001 2026-01-03,04:14:04.000,3,11119487,-795,0,1767413643,15062.30860720999,108.70667759999924,50715.63798936 2026-01-03,04:14:05.000,3,11119535,-795,0,1767413644,15062.30860720999,108.66438282000308,50715.58907952 2026-01-03,04:14:06.000,3,11119446,-795,0,1767413645,15062.382706619996,108.67143195000244,50715.58209240001 2026-01-03,04:14:07.000,3,11119519,-795,0,1767413646,15062.45680603,108.60798978000093,50715.63100224001 2026-01-03,04:14:08.000,3,11119515,-635,0,1767413647,15062.537641750001,108.55864586999814,50715.5471568 2026-01-03,04:14:09.000,3,11119495,-795,0,1767413648,15062.598268540001,108.50225283000327,50715.610040880005 2026-01-03,04:14:10.000,3,11119511,-795,0,1767413649,15062.625213779997,108.50930196000263,50715.617028 2026-01-03,04:14:11.000,3,11119505,-795,0,1767413650,15062.665631639997,108.45290892000048,50715.65196360001 2026-01-03,04:14:12.000,3,11119524,-795,0,1767413651,15062.706049499997,108.45290892000048,50715.679912080006 2026-01-03,04:14:13.000,3,11119461,-795,0,1767413652,15062.732994739992,108.41766327000369,50715.624015119996 2026-01-03,04:14:14.000,3,11119428,-795,0,1767413653,15062.773412599992,108.38241761999961,50715.561131040005 2026-01-03,04:14:15.000,3,11119535,-795,0,1767413654,15062.860984630002,108.38946674999897,50715.60305376001 2026-01-03,04:14:16.000,3,11119498,-795,0,1767413655,15062.908138799998,108.38241761999961,50715.561131040005 2026-01-03,04:14:17.000,3,11119439,-795,0,1767413656,15062.908138799998,108.35422110000218,50715.64497648 2026-01-03,04:14:18.000,3,11119552,-795,0,1767413657,15062.968765589998,108.32602458000474,50715.60305376001 2026-01-03,04:14:19.000,3,11119451,-795,0,1767413658,15062.995710829993,108.34012284000346,50715.624015119996 2026-01-03,04:14:20.000,3,11119465,-795,0,1767413659,15063.076546549994,108.30487718999939,50715.63798936 2026-01-03,04:14:21.000,3,11119508,-795,0,1767413660,15063.042864999989,108.28372980000131,50715.64497648 2026-01-03,04:14:22.000,3,11119546,-795,0,1767413661,15063.096755479994,108.24848415000451,50715.67292496001 2026-01-03,04:14:23.000,3,11119466,-795,0,1767413662,15063.137173339994,108.29782806000003,50715.64497648 2026-01-03,04:14:24.000,3,11119509,-795,0,1767413663,15063.197800129994,108.30487718999939,50715.6868992 2026-01-03,04:14:25.000,3,11119471,-795,0,1767413664,15063.197800129994,108.3189754499981,50715.658950720004 2026-01-03,04:14:26.000,3,11119485,-795,0,1767413665,15063.258426919994,108.30487718999939,50715.59606664 2026-01-03,04:14:27.000,3,11119502,-795,0,1767413666,15063.278635849994,108.29782806000003,50715.624015119996 2026-01-03,04:14:28.000,3,11119501,-795,0,1767413667,15063.339262639995,108.34717197000282,50715.65196360001 2026-01-03,04:14:29.000,3,11119472,-795,0,1767413668,15063.38641680999,108.34717197000282,50715.70087344001 2026-01-03,04:14:30.000,3,11119443,-795,0,1767413669,15063.38641680999,108.3683193600009,50715.70087344001 2026-01-03,04:14:31.000,3,11119481,-795,0,1767413670,15063.46725252999,108.42471240000305,50715.70786056 2026-01-03,04:14:32.000,3,11119549,-795,0,1767413671,15063.500934079995,108.40356500999769,50715.728821920005 2026-01-03,04:14:33.000,3,11119446,-795,0,1767413672,15063.53461563,108.44585979000112,50715.78471888 2026-01-03,04:14:34.000,3,11119442,-795,0,1767413673,15063.521143009995,108.47405630999856,50715.74279616 2026-01-03,04:14:35.000,3,11119520,-795,0,1767413674,15063.52787931999,108.50930196000263,50715.72183480001 2026-01-03,04:14:36.000,3,11119533,-795,0,1767413675,15063.581769799996,108.52340022000135,50715.76375752 2026-01-03,04:14:37.000,3,11119477,-795,0,1767413676,15063.59524242,108.54454760999943,50715.81965448001 2026-01-03,04:14:38.000,3,11119562,-795,0,1767413677,15063.649132899991,108.52340022000135,50715.74978328001 2026-01-03,04:14:39.000,3,11119464,-795,0,1767413678,15063.743441239996,108.52340022000135,50715.8615772 2026-01-03,04:14:40.000,3,11119489,-795,0,1767413679,15063.729968619991,108.5797932600035,50715.8615772 2026-01-03,04:14:41.000,3,11119502,-795,0,1767413680,15063.729968619991,108.57274413000414,50715.84061584001 2026-01-03,04:14:42.000,3,11119422,-795,0,1767413681,15063.770386479991,108.57274413000414,50715.86856432001 2026-01-03,04:14:43.000,3,11119454,-795,0,1767413682,15063.770386479991,108.60798978000093,50715.88952568001 2026-01-03,04:14:44.000,3,11119474,-795,0,1767413683,15063.750177549991,108.63618629999837,50715.92446128 2026-01-03,04:14:45.000,3,11119548,-795,0,1767413684,15063.790595409992,108.63618629999837,50715.81266736 2026-01-03,04:14:46.000,3,11119480,-795,0,1767413685,15063.804068029996,108.62208803999965,50715.93843552001 2026-01-03,04:14:47.000,3,11119475,-795,0,1767413686,15063.891640059992,108.67143195000244,50715.87555144 2026-01-03,04:14:48.000,3,11119525,-795,0,1767413687,15063.871431129992,108.60798978000093,50715.959396879996 2026-01-03,04:14:49.000,3,11119502,-795,0,1767413688,15063.911848989992,108.62913716999901,50716.04324232 2026-01-03,04:14:50.000,3,11119491,-795,0,1767413689,15063.898376370002,108.62208803999965,50715.945422640005 2026-01-03,04:14:51.000,3,11119495,-795,0,1767413690,15063.918585300002,108.6784810800018,50715.97337112 2026-01-03,04:14:52.000,3,11119579,-795,0,1767413691,15063.905112679997,108.69257934000052,50715.98734536001 2026-01-03,04:14:53.000,3,11119500,-795,0,1767413692,15063.925321609997,108.62913716999901,50715.95240976 2026-01-03,04:14:54.000,3,11119435,-795,0,1767413693,15063.945530539997,108.65028456000437,50715.90349992 2026-01-03,04:14:55.000,3,11119516,-795,0,1767413694,15063.972475779992,108.66438282000308,50715.97337112 2026-01-03,04:14:56.000,3,11119478,-715,0,1767413695,15063.959003160002,108.62208803999965,50715.88952568001 2026-01-03,04:14:57.000,3,11119531,-795,0,1767413696,15063.985948399997,108.64323542999773,50715.92446128 2026-01-03,04:14:58.000,3,11119517,-795,0,1767413697,15064.026366259997,108.65028456000437,50715.91048704 2026-01-03,04:14:59.000,3,11119532,-795,0,1767413698,15064.086993049998,108.6150389100003,50716.02926808 2026-01-03,04:15:00.000,3,11119499,-795,0,1767413699,15064.140883529988,108.62913716999901,50715.92446128 2026-01-03,04:15:01.000,3,11119463,-795,0,1767413700,15064.093729359993,108.60094065000158,50716.02926808 2026-01-03,04:15:02.000,3,11119463,-795,0,1767413701,15064.127410909998,108.60094065000158,50716.03625520001 2026-01-03,04:15:03.000,3,11119536,-795,0,1767413702,15064.113938289993,108.53749848000007,50716.113113520005 2026-01-03,04:15:04.000,3,11119455,-795,0,1767413703,15064.140883529988,108.55864586999814,50715.98035824 2026-01-03,04:15:05.000,3,11119501,-795,0,1767413704,15064.127410909998,108.55159673999879,50716.08516504001 2026-01-03,04:15:06.000,3,11119492,-795,0,1767413705,15064.120674600003,108.52340022000135,50716.05721656001 2026-01-03,04:15:07.000,3,11119501,-795,0,1767413706,15064.140883529988,108.50225283000327,50716.03625520001 2026-01-03,04:15:08.000,3,11119461,-795,0,1767413707,15064.181301389988,108.45995804999984,50716.07817792 2026-01-03,04:15:09.000,3,11119536,-795,0,1767413708,15064.140883529988,108.42471240000305,50716.07817792 2026-01-03,04:15:10.000,3,11119488,-795,0,1767413709,15064.188037699998,108.37536849000026,50716.07817792 2026-01-03,04:15:11.000,3,11119454,-795,0,1767413710,15064.214982939993,108.31192631999875,50716.10612640001 2026-01-03,04:15:12.000,3,11119505,-795,0,1767413711,15064.214982939993,108.23438588999852,50716.182984720006 2026-01-03,04:15:13.000,3,11119433,-795,0,1767413712,15064.188037699998,108.23438588999852,50716.16901048 2026-01-03,04:15:14.000,3,11119535,-795,0,1767413713,15064.174565079993,108.2202876299998,50716.141062 2026-01-03,04:15:15.000,3,11119557,-795,0,1767413714,15064.167828769998,108.16389458999765,50716.20394608001 2026-01-03,04:15:16.000,3,11119503,-795,0,1767413715,15064.127410909998,108.11455068000214,50716.18997184 2026-01-03,04:15:17.000,3,11119475,-795,0,1767413716,15064.154356149993,108.10750155000278,50716.25984304 2026-01-03,04:15:18.000,3,11119568,-795,0,1767413717,15064.093729359993,108.03701025000191,50716.127087759996 2026-01-03,04:15:19.000,3,11119580,-795,0,1767413718,15064.107201979998,108.01586286000384,50716.2458688 2026-01-03,04:15:20.000,3,11119558,-795,0,1767413719,15064.127410909998,108.05815763999999,50716.20394608001 2026-01-03,04:15:21.000,3,11119463,-715,0,1767413720,15064.181301389988,108.0229119900032,50716.27381728001 2026-01-03,04:15:22.000,3,11119489,-795,0,1767413721,15064.174565079993,108.05110851000063,50716.29477864 2026-01-03,04:15:23.000,3,11119444,-795,0,1767413722,15064.120674600003,108.01586286000384,50716.329714240004 2026-01-03,04:15:24.000,3,11119489,-795,0,1767413723,15064.134147219993,107.95242069000233,50716.350675600006 2026-01-03,04:15:25.000,3,11119502,-795,0,1767413724,15064.086993049998,107.9735680800004,50716.30875288 2026-01-03,04:15:26.000,3,11119525,-795,0,1767413725,15064.120674600003,107.93127330000425,50716.39259832001 2026-01-03,04:15:27.000,3,11119559,-715,0,1767413726,15064.107201979998,107.95946982000169,50716.40657256 2026-01-03,04:15:28.000,3,11119519,-795,0,1767413727,15064.073520429993,107.93127330000425,50716.329714240004 2026-01-03,04:15:29.000,3,11119553,-795,0,1767413728,15064.026366259997,107.94537156000297,50716.35766272 2026-01-03,04:15:30.000,3,11119538,-795,0,1767413729,15063.979212090002,107.86783113000274,50716.39259832001 2026-01-03,04:15:31.000,3,11119503,-795,0,1767413730,15063.959003160002,107.85373287000402,50716.44150816001 2026-01-03,04:15:32.000,3,11119519,-795,0,1767413731,15064.019629950002,107.88897852000082,50716.378624080004 2026-01-03,04:15:33.000,3,11119485,-795,0,1767413732,15063.985948399997,107.83258547999867,50716.350675600006 2026-01-03,04:15:34.000,3,11119472,-795,0,1767413733,15064.012893639992,107.85373287000402,50716.46246952 2026-01-03,04:15:35.000,3,11119508,-795,0,1767413734,15063.999421020002,107.8748802600021,50716.497405120004 2026-01-03,04:15:36.000,3,11119577,-795,0,1767413735,15064.006157329997,107.81848721999995,50716.42054680001 2026-01-03,04:15:37.000,3,11119481,-795,0,1767413736,15063.999421020002,107.81143809000059,50716.44150816001 2026-01-03,04:15:38.000,3,11119576,-795,0,1767413737,15063.979212090002,107.80438896000123,50716.47644376 2026-01-03,04:15:39.000,3,11119571,-795,0,1767413738,15063.992684709992,107.79029070000252,50716.5253536 2026-01-03,04:15:40.000,3,11119551,-795,0,1767413739,15063.999421020002,107.81143809000059,50716.546314960004 2026-01-03,04:15:41.000,3,11119542,-595,0,1767413740,15063.985948399997,107.7761924400038,50716.616186160005 2026-01-03,04:15:42.000,3,11119562,-795,0,1767413741,15063.972475779992,107.78324157000316,50716.57426344 2026-01-03,04:15:43.000,3,11119547,-795,0,1767413742,15063.918585300002,107.79733983000187,50716.57426344 2026-01-03,04:15:44.000,3,11119587,-795,0,1767413743,15063.965739469997,107.74094678999973,50716.5952248 2026-01-03,04:15:45.000,3,11119528,-795,0,1767413744,15063.952266849992,107.74094678999973,50716.58125056 2026-01-03,04:15:46.000,3,11119482,-795,0,1767413745,15063.932057919992,107.69160288000421,50716.51137936001 2026-01-03,04:15:47.000,3,11119429,-795,0,1767413746,15063.918585300002,107.69160288000421,50716.58125056 2026-01-03,04:15:48.000,3,11119479,-795,0,1767413747,15063.864694819997,107.67045548999886,50716.58823768001 2026-01-03,04:15:49.000,3,11119500,-795,0,1767413748,15063.938794230002,107.69160288000421,50716.57426344 2026-01-03,04:15:50.000,3,11119534,-795,0,1767413749,15063.965739469997,107.71275027000229,50716.53234072 2026-01-03,04:15:51.000,3,11119513,-795,0,1767413750,15063.992684709992,107.6634063599995,50716.57426344 2026-01-03,04:15:52.000,3,11119521,-795,0,1767413751,15063.979212090002,107.63520984000206,50716.56028920001 2026-01-03,04:15:53.000,3,11119497,-795,0,1767413752,15064.019629950002,107.6634063599995,50716.567276320005 2026-01-03,04:15:54.000,3,11119474,-795,0,1767413753,15064.039838880002,107.73389766000037,50716.65810888001 2026-01-03,04:15:55.000,3,11119526,-795,0,1767413754,15064.060047810002,107.726848530001,50716.65112176 2026-01-03,04:15:56.000,3,11119509,-795,0,1767413755,15064.033102569992,107.74094678999973,50716.65810888001 2026-01-03,04:15:57.000,3,11119463,-795,0,1767413756,15064.019629950002,107.80438896000123,50716.63714752001 2026-01-03,04:15:58.000,3,11119501,-795,0,1767413757,15063.999421020002,107.78324157000316,50716.567276320005 2026-01-03,04:15:59.000,3,11119570,-795,0,1767413758,15064.080256740002,107.79029070000252,50716.67208312 2026-01-03,04:16:00.000,3,11119483,-795,0,1767413759,15064.053311499993,107.78324157000316,50716.67907024001 2026-01-03,04:16:01.000,3,11119558,-795,0,1767413760,15064.012893639992,107.79733983000187,50716.69304448 2026-01-03,04:16:02.000,3,11119544,-795,0,1767413761,15063.992684709992,107.83963460999803,50716.616186160005 2026-01-03,04:16:03.000,3,11119448,-795,0,1767413762,15063.965739469997,107.78324157000316,50716.65112176 2026-01-03,04:16:04.000,3,11119409,-795,0,1767413763,15063.979212090002,107.78324157000316,50716.62317328 2026-01-03,04:16:05.000,3,11119493,-795,0,1767413764,15063.999421020002,107.82553634999931,50716.65112176 2026-01-03,04:16:06.000,3,11119484,-795,0,1767413765,15063.952266849992,107.84668374000466,50716.64413464 2026-01-03,04:16:07.000,3,11119524,-795,0,1767413766,15063.992684709992,107.88192939000146,50716.665096000004 2026-01-03,04:16:08.000,3,11119550,-795,0,1767413767,15063.965739469997,107.89602765000018,50716.616186160005 2026-01-03,04:16:09.000,3,11119439,-795,0,1767413768,15063.952266849992,107.9101259099989,50716.6301604 2026-01-03,04:16:10.000,3,11119487,-795,0,1767413769,15063.952266849992,107.93127330000425,50716.70701872001 2026-01-03,04:16:11.000,3,11119503,-795,0,1767413770,15063.871431129992,107.94537156000297,50716.72099296 2026-01-03,04:16:12.000,3,11119468,-795,0,1767413771,15063.837749580001,107.95242069000233,50716.65112176 2026-01-03,04:16:13.000,3,11119447,-795,0,1767413772,15063.777122790001,108.01586286000384,50716.72099296 2026-01-03,04:16:14.000,3,11119474,-795,0,1767413773,15063.716496000001,107.95946982000169,50716.686057360006 2026-01-03,04:16:15.000,3,11119509,-795,0,1767413774,15063.716496000001,108.00881373000448,50716.665096000004 2026-01-03,04:16:16.000,3,11119536,-795,0,1767413775,15063.669341829991,107.98766633999912,50716.57426344 2026-01-03,04:16:17.000,3,11119499,-795,0,1767413776,15063.642396589996,108.03701025000191,50716.65810888001 2026-01-03,04:16:18.000,3,11119528,-795,0,1767413777,15063.62892396999,107.98766633999912,50716.65810888001 2026-01-03,04:16:19.000,3,11119476,-795,0,1767413778,15063.62892396999,108.0229119900032,50716.76291568 2026-01-03,04:16:20.000,3,11119500,-795,0,1767413779,15063.59524242,108.02996112000255,50716.734967200005 2026-01-03,04:16:21.000,3,11119484,-795,0,1767413780,15063.57503349,108.07930502999807,50716.63714752001 2026-01-03,04:16:22.000,3,11119476,-795,0,1767413781,15063.56829717999,108.05110851000063,50716.75592856001 2026-01-03,04:16:23.000,3,11119484,-795,0,1767413782,15063.521143009995,108.03701025000191,50716.65810888001 2026-01-03,04:16:24.000,3,11119535,-795,0,1767413783,15063.46725252999,108.10045242000342,50716.7000316 2026-01-03,04:16:25.000,3,11119495,-795,0,1767413784,15063.47398884,108.04405938000127,50716.734967200005 2026-01-03,04:16:26.000,3,11119466,-795,0,1767413785,15063.45377991,108.05110851000063,50716.72798008001 2026-01-03,04:16:27.000,3,11119433,-795,0,1767413786,15063.43357098,108.05815763999999,50716.783877040005 2026-01-03,04:16:28.000,3,11119541,-795,0,1767413787,15063.399889429995,108.05815763999999,50716.79785128 2026-01-03,04:16:29.000,3,11119502,-795,0,1767413788,15063.420098359995,107.99471546999848,50716.79086416 2026-01-03,04:16:30.000,3,11119482,-795,0,1767413789,15063.38641680999,108.00881373000448,50716.77688992001 2026-01-03,04:16:31.000,3,11119466,-795,0,1767413790,15063.41336205,107.98766633999912,50716.783877040005 2026-01-03,04:16:32.000,3,11119433,-795,0,1767413791,15063.440307289995,107.9735680800004,50716.74195432 2026-01-03,04:16:33.000,3,11119523,-795,0,1767413792,15063.440307289995,107.98061720999976,50716.7699028 2026-01-03,04:16:34.000,3,11119483,-795,0,1767413793,15063.460516219995,107.92422417000489,50716.72798008001 2026-01-03,04:16:35.000,3,11119498,-715,0,1767413794,15063.460516219995,107.93127330000425,50716.74894144 2026-01-03,04:16:36.000,3,11119489,-795,0,1767413795,15063.49419777,107.92422417000489,50716.734967200005 2026-01-03,04:16:37.000,3,11119492,-795,0,1767413796,15063.47398884,107.94537156000297,50716.72099296 2026-01-03,04:16:38.000,3,11119503,-795,0,1767413797,15063.46725252999,107.8748802600021,50716.76291568 2026-01-03,04:16:39.000,3,11119481,-795,0,1767413798,15063.46725252999,107.90307677999954,50716.74195432 2026-01-03,04:16:40.000,3,11119485,-795,0,1767413799,15063.47398884,107.89602765000018,50716.74195432 2026-01-03,04:16:41.000,3,11119484,-795,0,1767413800,15063.49419777,107.86078200000338,50716.72099296 2026-01-03,04:16:42.000,3,11119456,-795,0,1767413801,15063.54808824999,107.83258547999867,50716.80483840001 2026-01-03,04:16:43.000,3,11119460,-795,0,1767413802,15063.49419777,107.82553634999931,50716.72099296 2026-01-03,04:16:44.000,3,11119487,-795,0,1767413803,15063.480725149995,107.76914331000444,50716.65810888001 2026-01-03,04:16:45.000,3,11119523,-795,0,1767413804,15063.48746145999,107.726848530001,50716.72798008001 2026-01-03,04:16:46.000,3,11119452,-795,0,1767413805,15063.440307289995,107.67045548999886,50716.567276320005 2026-01-03,04:16:47.000,3,11119546,-715,0,1767413806,15063.49419777,107.60701332000463,50716.62317328 2026-01-03,04:16:48.000,3,11119544,-795,0,1767413807,15063.49419777,107.60701332000463,50716.72099296 2026-01-03,04:16:49.000,3,11119492,-795,0,1767413808,15063.53461563,107.55766941000184,50716.67208312 2026-01-03,04:16:50.000,3,11119447,-795,0,1767413809,15063.541351939995,107.55062028000248,50716.74195432 2026-01-03,04:16:51.000,3,11119480,-715,0,1767413810,15063.56829717999,107.5153746299984,50716.69304448 2026-01-03,04:16:52.000,3,11119515,-795,0,1767413811,15063.57503349,107.43783419999818,50716.74894144 2026-01-03,04:16:53.000,3,11119444,-795,0,1767413812,15063.581769799996,107.46603072000289,50716.7699028 2026-01-03,04:16:54.000,3,11119451,-795,0,1767413813,15063.58850610999,107.38849029000266,50716.72099296 2026-01-03,04:16:55.000,3,11119450,-795,0,1767413814,15063.55482456,107.38849029000266,50716.76291568 2026-01-03,04:16:56.000,3,11119451,-795,0,1767413815,15063.58850610999,107.32504812000116,50716.67907024001 2026-01-03,04:16:57.000,3,11119519,-795,0,1767413816,15063.60871503999,107.26865507999901,50716.67907024001 2026-01-03,04:16:58.000,3,11119535,-795,0,1767413817,15063.60871503999,107.26865507999901,50716.69304448 2026-01-03,04:16:59.000,3,11119525,-795,0,1767413818,15063.62892396999,107.28980247000436,50716.74894144 2026-01-03,04:17:00.000,3,11119477,-795,0,1767413819,15063.62892396999,107.28275333999773,50716.72798008001 2026-01-03,04:17:01.000,3,11119498,-795,0,1767413820,15063.601978729996,107.27570420999837,50716.72798008001 2026-01-03,04:17:02.000,3,11119528,-795,0,1767413821,15063.581769799996,107.24045856000157,50716.74894144 2026-01-03,04:17:03.000,3,11119510,-795,0,1767413822,15063.60871503999,107.23340943000221,50716.67208312 2026-01-03,04:17:04.000,3,11119479,-795,0,1767413823,15063.58850610999,107.19111464999878,50716.74195432 2026-01-03,04:17:05.000,3,11119556,-795,0,1767413824,15063.60871503999,107.19111464999878,50716.80483840001 2026-01-03,04:17:06.000,3,11119500,-795,0,1767413825,15063.649132899991,107.15586900000199,50716.67907024001 2026-01-03,04:17:07.000,3,11119465,-795,0,1767413826,15063.662605519996,107.14177074000327,50716.69304448 2026-01-03,04:17:08.000,3,11119508,-795,0,1767413827,15063.58850610999,107.08537770000112,50716.74195432 2026-01-03,04:17:09.000,3,11119508,-795,0,1767413828,15063.63566028,107.02193552999961,50716.74195432 2026-01-03,04:17:10.000,3,11119450,-795,0,1767413829,15063.62892396999,107.01488640000025,50716.72798008001 2026-01-03,04:17:11.000,3,11119468,-795,0,1767413830,15063.622187659996,107.02193552999961,50716.77688992001 2026-01-03,04:17:12.000,3,11119475,-795,0,1767413831,15063.60871503999,106.96554249000474,50716.734967200005 2026-01-03,04:17:13.000,3,11119540,-795,0,1767413832,15063.63566028,106.96554249000474,50716.67208312 2026-01-03,04:17:14.000,3,11119495,-795,0,1767413833,15063.62892396999,106.9584933599981,50716.64413464 2026-01-03,04:17:15.000,3,11119420,-795,0,1767413834,15063.61545135,106.87390379999852,50716.734967200005 2026-01-03,04:17:16.000,3,11119560,-795,0,1767413835,15063.58850610999,106.83160902000236,50716.67208312 2026-01-03,04:17:17.000,3,11119411,-795,0,1767413836,15063.56829717999,106.89505119000387,50716.734967200005 2026-01-03,04:17:18.000,3,11119543,-795,0,1767413837,15063.55482456,106.90210032000323,50716.72099296 2026-01-03,04:17:19.000,3,11119480,-795,0,1767413838,15063.56829717999,106.90914945000259,50716.714005840004 2026-01-03,04:17:20.000,3,11119471,-795,0,1767413839,15063.561560869995,106.86685466999916,50716.79086416 2026-01-03,04:17:21.000,3,11119490,-795,0,1767413840,15063.581769799996,106.84570728000108,50716.74894144 2026-01-03,04:17:22.000,3,11119495,-795,0,1767413841,15063.57503349,106.83160902000236,50716.74894144 2026-01-03,04:17:23.000,3,11119557,-795,0,1767413842,15063.48746145999,106.88095292999787,50716.72099296 2026-01-03,04:17:24.000,3,11119522,-795,0,1767413843,15063.48746145999,106.81751076000364,50716.74195432 2026-01-03,04:17:25.000,3,11119481,-795,0,1767413844,15063.46725252999,106.80341249999765,50716.74894144 2026-01-03,04:17:26.000,3,11119520,-795,0,1767413845,15063.44704359999,106.83865815000172,50716.7000316 2026-01-03,04:17:27.000,3,11119477,-795,0,1767413846,15063.460516219995,106.90210032000323,50716.76291568 2026-01-03,04:17:28.000,3,11119520,-795,0,1767413847,15063.420098359995,106.89505119000387,50716.783877040005 2026-01-03,04:17:29.000,3,11119509,-795,0,1767413848,15063.40662573999,106.9232477100013,50716.82579976001 2026-01-03,04:17:30.000,3,11119481,-795,0,1767413849,15063.40662573999,106.9584933599981,50716.734967200005 2026-01-03,04:17:31.000,3,11119525,-795,0,1767413850,15063.339262639995,107.01488640000025,50716.714005840004 2026-01-03,04:17:32.000,3,11119467,-795,0,1767413851,15063.319053709994,106.99373901000217,50716.79785128 2026-01-03,04:17:33.000,3,11119455,-795,0,1767413852,15063.339262639995,107.03603378999833,50716.81881264 2026-01-03,04:17:34.000,3,11119487,-795,0,1767413853,15063.3123174,107.00078814000153,50716.81182552 2026-01-03,04:17:35.000,3,11119522,-795,0,1767413854,15063.32579001999,107.05013205000432,50716.86772248 2026-01-03,04:17:36.000,3,11119574,-795,0,1767413855,15063.24495429999,107.07832857000176,50716.86772248 2026-01-03,04:17:37.000,3,11119548,-795,0,1767413856,15063.298844779994,107.05718118000368,50716.89567096001 2026-01-03,04:17:38.000,3,11119491,-795,0,1767413857,15063.22474536999,107.09947595999984,50716.79785128 2026-01-03,04:17:39.000,3,11119508,-795,0,1767413858,15063.27189954,107.08537770000112,50716.88868384 2026-01-03,04:17:40.000,3,11119476,-795,0,1767413859,15063.218009059994,107.05013205000432,50716.9795164 2026-01-03,04:17:41.000,3,11119552,-795,0,1767413860,15063.177591199994,107.03603378999833,50716.9096452 2026-01-03,04:17:42.000,3,11119475,-795,0,1767413861,15063.123700719989,107.03603378999833,50716.881696720004 2026-01-03,04:17:43.000,3,11119538,-795,0,1767413862,15063.096755479994,107.04308291999769,50716.92361944001 2026-01-03,04:17:44.000,3,11119455,-795,0,1767413863,15063.049601309998,107.02898465999897,50716.96554216 2026-01-03,04:17:45.000,3,11119474,-795,0,1767413864,15063.036128689993,107.05013205000432,50716.9795164 2026-01-03,04:17:46.000,3,11119489,-795,0,1767413865,15063.036128689993,107.05718118000368,50716.94458080001 2026-01-03,04:17:47.000,3,11119505,-795,0,1767413866,15062.962029279988,107.05013205000432,50716.93060656 2026-01-03,04:17:48.000,3,11119544,-795,0,1767413867,15062.941820349988,107.02193552999961,50716.951567920005 2026-01-03,04:17:49.000,3,11119500,-795,0,1767413868,15062.881193560002,107.02898465999897,50716.93759368 2026-01-03,04:17:50.000,3,11119515,-795,0,1767413869,15062.854248319993,107.03603378999833,50716.902658080005 2026-01-03,04:17:51.000,3,11119515,-795,0,1767413870,15062.894666179993,106.99373901000217,50716.87470960001 2026-01-03,04:17:52.000,3,11119541,-795,0,1767413871,15062.867720939998,106.97964075000345,50716.98650352 2026-01-03,04:17:53.000,3,11119461,-795,0,1767413872,15062.840775700002,106.90210032000323,50716.951567920005 2026-01-03,04:17:54.000,3,11119453,-795,0,1767413873,15062.793621529992,106.86685466999916,50716.951567920005 2026-01-03,04:17:55.000,3,11119504,-795,0,1767413874,15062.780148910002,106.824559890003,50716.93759368 2026-01-03,04:17:56.000,3,11119490,-795,0,1767413875,15062.712785809992,106.81751076000364,50716.93060656 2026-01-03,04:17:57.000,3,11119493,-795,0,1767413876,15062.638686400001,106.77521598000021,50716.91663232 2026-01-03,04:17:58.000,3,11119438,-795,0,1767413877,15062.638686400001,106.71882293999806,50716.881696720004 2026-01-03,04:17:59.000,3,11119524,-795,0,1767413878,15062.578059610001,106.73292120000406,50716.839774 2026-01-03,04:18:00.000,3,11119471,-795,0,1767413879,15062.645422709997,106.66947903000255,50716.86073536 2026-01-03,04:18:01.000,3,11119537,-795,0,1767413880,15062.537641750001,106.68357729000127,50716.87470960001 2026-01-03,04:18:02.000,3,11119510,-795,0,1767413881,15062.625213779997,106.62718424999912,50716.89567096001 2026-01-03,04:18:03.000,3,11119428,-795,0,1767413882,15062.591532229992,106.63423337999848,50716.88868384 2026-01-03,04:18:04.000,3,11119566,-795,0,1767413883,15062.537641750001,106.64833164000447,50716.839774 2026-01-03,04:18:05.000,3,11119541,-795,0,1767413884,15062.564586989996,106.59193860000232,50716.853748240006 2026-01-03,04:18:06.000,3,11119531,-795,0,1767413885,15062.591532229992,106.59898773000168,50716.80483840001 2026-01-03,04:18:07.000,3,11119448,-795,0,1767413886,15062.564586989996,106.5778403400036,50716.81182552 2026-01-03,04:18:08.000,3,11119488,-795,0,1767413887,15062.551114369991,106.58488947000296,50716.80483840001 2026-01-03,04:18:09.000,3,11119505,-795,0,1767413888,15062.571323299991,106.48620165000466,50716.88868384 2026-01-03,04:18:10.000,3,11119507,-795,0,1767413889,15062.557850680001,106.47915251999802,50716.853748240006 2026-01-03,04:18:11.000,3,11119507,-795,0,1767413890,15062.557850680001,106.52144730000146,50716.91663232 2026-01-03,04:18:12.000,3,11119436,-795,0,1767413891,15062.564586989996,106.50734904000274,50716.81881264 2026-01-03,04:18:13.000,3,11119473,-795,0,1767413892,15062.490487579991,106.45095600000059,50716.92361944001 2026-01-03,04:18:14.000,3,11119532,-795,0,1767413893,15062.537641750001,106.44390687000123,50716.902658080005 2026-01-03,04:18:15.000,3,11119458,-795,0,1767413894,15062.524169129996,106.45800512999995,50716.93060656 2026-01-03,04:18:16.000,3,11119606,-795,0,1767413895,15062.544378059996,106.42980861000251,50716.92361944001 2026-01-03,04:18:17.000,3,11119518,-795,0,1767413896,15062.47701496,106.40866122000443,50716.93759368 2026-01-03,04:18:18.000,3,11119443,-795,0,1767413897,15062.503960199996,106.39456295999844,50716.97252928001 2026-01-03,04:18:19.000,3,11119513,-795,0,1767413898,15062.443333409996,106.38046469999972,50717.01445200001 2026-01-03,04:18:20.000,3,11119523,-795,0,1767413899,15062.429860789991,106.35931731000164,50716.881696720004 2026-01-03,04:18:21.000,3,11119532,-795,0,1767413900,15062.443333409996,106.38046469999972,50716.951567920005 2026-01-03,04:18:22.000,3,11119549,-795,0,1767413901,15062.402915549996,106.33816992000357,50716.93060656 2026-01-03,04:18:23.000,3,11119533,-795,0,1767413902,15062.423124479996,106.39456295999844,50716.9795164 2026-01-03,04:18:24.000,3,11119487,-795,0,1767413903,15062.38944292999,106.4016120899978,50716.92361944001 2026-01-03,04:18:25.000,3,11119460,-795,0,1767413904,15062.34902506999,106.50734904000274,50716.87470960001 2026-01-03,04:18:26.000,3,11119517,-795,0,1767413905,15062.342288759995,106.50029991000338,50716.88868384 2026-01-03,04:18:27.000,3,11119479,-795,0,1767413906,15062.362497689996,106.49325078000402,50716.853748240006 2026-01-03,04:18:28.000,3,11119482,-795,0,1767413907,15062.37597031,106.47210338999867,50716.93759368 2026-01-03,04:18:29.000,3,11119470,-795,0,1767413908,15062.35576138,106.5143981700021,50716.91663232 2026-01-03,04:18:30.000,3,11119512,-795,0,1767413909,15062.402915549996,106.55669294999825,50716.9096452 2026-01-03,04:18:31.000,3,11119454,-795,0,1767413910,15062.38944292999,106.58488947000296,50716.9096452 2026-01-03,04:18:32.000,3,11119534,-795,0,1767413911,15062.39617924,106.57079121000424,50716.92361944001 2026-01-03,04:18:33.000,3,11119452,-795,0,1767413912,15062.423124479996,106.6130859900004,50716.95855504 2026-01-03,04:18:34.000,3,11119549,-795,0,1767413913,15062.423124479996,106.68357729000127,50716.92361944001 2026-01-03,04:18:35.000,3,11119508,-795,0,1767413914,15062.443333409996,106.64128250999784,50716.97252928001 2026-01-03,04:18:36.000,3,11119549,-795,0,1767413915,15062.41638817,106.71882293999806,50716.881696720004 2026-01-03,04:18:37.000,3,11119507,-795,0,1767413916,15062.37597031,106.64128250999784,50716.86772248 2026-01-03,04:18:38.000,3,11119578,-795,0,1767413917,15062.382706619996,106.64833164000447,50716.87470960001 2026-01-03,04:18:39.000,3,11119531,-795,0,1767413918,15062.40965185999,106.66947903000255,50716.9795164 2026-01-03,04:18:40.000,3,11119495,-795,0,1767413919,15062.40965185999,106.7117738099987,50716.97252928001 2026-01-03,04:18:41.000,3,11119554,-795,0,1767413920,15062.322079829995,106.68357729000127,50716.89567096001 2026-01-03,04:18:42.000,3,11119521,-795,0,1767413921,15062.30860720999,106.69062642000063,50716.89567096001 2026-01-03,04:18:43.000,3,11119476,-795,0,1767413922,15062.27492566,106.66947903000255,50716.97252928001 2026-01-03,04:18:44.000,3,11119526,-795,0,1767413923,15062.31534352,106.67652816000191,50716.94458080001 2026-01-03,04:18:45.000,3,11119467,-795,0,1767413924,15062.322079829995,106.71882293999806,50716.99349064001 2026-01-03,04:18:46.000,3,11119550,-795,0,1767413925,15062.30860720999,106.71882293999806,50716.832786880004 2026-01-03,04:18:47.000,3,11119494,-795,0,1767413926,15062.301870899995,106.7258720700047,50716.881696720004 2026-01-03,04:18:48.000,3,11119514,-795,0,1767413927,15062.30860720999,106.65538077000383,50717.021439120006 2026-01-03,04:18:49.000,3,11119543,-795,0,1767413928,15062.28839827999,106.64833164000447,50716.9795164 2026-01-03,04:18:50.000,3,11119551,-795,0,1767413929,15062.281661969995,106.66947903000255,50716.91663232 2026-01-03,04:18:51.000,3,11119553,-795,0,1767413930,15062.342288759995,106.62718424999912,50716.88868384 2026-01-03,04:18:52.000,3,11119474,-795,0,1767413931,15062.26818934999,106.66947903000255,50716.96554216 2026-01-03,04:18:53.000,3,11119511,-795,0,1767413932,15062.24798041999,106.66242990000319,50717.00746488 2026-01-03,04:18:54.000,3,11119469,-795,0,1767413933,15062.2345078,106.66947903000255,50716.88868384 2026-01-03,04:18:55.000,3,11119533,-795,0,1767413934,15062.25471673,106.64833164000447,50716.9795164 2026-01-03,04:18:56.000,3,11119539,-795,0,1767413935,15062.301870899995,106.65538077000383,50716.96554216 2026-01-03,04:18:57.000,3,11119519,-795,0,1767413936,15062.25471673,106.62013511999976,50716.93060656 2026-01-03,04:18:58.000,3,11119531,-795,0,1767413937,15062.25471673,106.58488947000296,50716.93759368 2026-01-03,04:18:59.000,3,11119558,-795,0,1767413938,15062.2345078,106.55669294999825,50716.93759368 2026-01-03,04:19:00.000,3,11119577,-795,0,1767413939,15062.27492566,106.56374208000489,50716.9096452 2026-01-03,04:19:01.000,3,11119446,-795,0,1767413940,15062.241244109995,106.57079121000424,50716.89567096001 2026-01-03,04:19:02.000,3,11119517,-795,0,1767413941,15062.18735362999,106.49325078000402,50716.84676112001 2026-01-03,04:19:03.000,3,11119482,-795,0,1767413942,15062.24798041999,106.52849643000081,50716.93759368 2026-01-03,04:19:04.000,3,11119418,-795,0,1767413943,15062.24798041999,106.48620165000466,50716.9096452 2026-01-03,04:19:05.000,3,11119415,-795,0,1767413944,15062.180617319995,106.50029991000338,50716.87470960001 2026-01-03,04:19:06.000,3,11119493,-795,0,1767413945,15062.200826249995,106.42980861000251,50716.86772248 2026-01-03,04:19:07.000,3,11119543,-795,0,1767413946,15062.24798041999,106.38751382999908,50716.902658080005 2026-01-03,04:19:08.000,3,11119474,-795,0,1767413947,15062.241244109995,106.33816992000357,50716.9096452 2026-01-03,04:19:09.000,3,11119512,-795,0,1767413948,15062.31534352,106.31702252999821,50716.89567096001 2026-01-03,04:19:10.000,3,11119448,-795,0,1767413949,15062.28839827999,106.28177688000142,50716.88868384 2026-01-03,04:19:11.000,3,11119449,-795,0,1767413950,15062.261453039995,106.29587514000013,50716.84676112001 2026-01-03,04:19:12.000,3,11119444,-795,0,1767413951,15062.32881613999,106.26062949000334,50716.89567096001 2026-01-03,04:19:13.000,3,11119449,-795,0,1767413952,15062.28839827999,106.21128558000055,50716.87470960001 2026-01-03,04:19:14.000,3,11119554,-795,0,1767413953,15062.25471673,106.21833470999991,50716.79086416 2026-01-03,04:19:15.000,3,11119491,-795,0,1767413954,15062.27492566,106.19718732000183,50716.86073536 2026-01-03,04:19:16.000,3,11119531,-795,0,1767413955,15062.261453039995,106.14784340999904,50716.81182552 2026-01-03,04:19:17.000,3,11119483,-755,0,1767413956,15062.19408994,106.19013819000247,50716.81182552 2026-01-03,04:19:18.000,3,11119487,-795,0,1767413957,15062.20756255999,106.11259776000225,50716.734967200005 2026-01-03,04:19:19.000,3,11119491,-795,0,1767413958,15062.261453039995,106.1196468900016,50716.832786880004 2026-01-03,04:19:20.000,3,11119471,-795,0,1767413959,15062.26818934999,106.13374515000032,50716.86772248 2026-01-03,04:19:21.000,3,11119497,-795,0,1767413960,15062.221035179995,106.12669602000096,50716.74195432 2026-01-03,04:19:22.000,3,11119430,-795,0,1767413961,15062.24798041999,106.07735210999817,50716.80483840001 2026-01-03,04:19:23.000,3,11119446,-795,0,1767413962,15062.29513459,106.08440124000481,50716.88868384 2026-01-03,04:19:24.000,3,11119472,-795,0,1767413963,15062.322079829995,106.07735210999817,50716.839774 2026-01-03,04:19:25.000,3,11119498,-755,0,1767413964,15062.261453039995,106.06325384999946,50716.86073536 2026-01-03,04:19:26.000,3,11119473,-795,0,1767413965,15062.25471673,106.1196468900016,50716.80483840001 2026-01-03,04:19:27.000,3,11119542,-795,0,1767413966,15062.32881613999,106.11259776000225,50716.80483840001 2026-01-03,04:19:28.000,3,11119523,-795,0,1767413967,15062.39617924,106.14079427999968,50716.832786880004 2026-01-03,04:19:29.000,3,11119499,-795,0,1767413968,15062.45680603,106.12669602000096,50716.82579976001 2026-01-03,04:19:30.000,3,11119449,-795,0,1767413969,15062.47701496,106.06325384999946,50716.853748240006 2026-01-03,04:19:31.000,3,11119534,-795,0,1767413970,15062.490487579991,106.1196468900016,50716.94458080001 2026-01-03,04:19:32.000,3,11119458,-795,0,1767413971,15062.47701496,106.04210646000138,50716.86772248 2026-01-03,04:19:33.000,3,11119448,-795,0,1767413972,15062.47701496,106.04210646000138,50716.88868384 2026-01-03,04:19:34.000,3,11119512,-795,0,1767413973,15062.450069719991,106.10554863000289,50716.832786880004 2026-01-03,04:19:35.000,3,11119526,-795,0,1767413974,15062.423124479996,106.07030297999881,50716.95855504 2026-01-03,04:19:36.000,3,11119432,-795,0,1767413975,15062.38944292999,106.00686081000458,50716.81881264 2026-01-03,04:19:37.000,3,11119433,-795,0,1767413976,15062.38944292999,106.01390994000394,50716.9096452 2026-01-03,04:19:38.000,3,11119476,-795,0,1767413977,15062.362497689996,106.00686081000458,50716.86073536 2026-01-03,04:19:39.000,3,11119469,-795,0,1767413978,15062.39617924,105.98571341999923,50716.832786880004 2026-01-03,04:19:40.000,3,11119567,-795,0,1767413979,15062.429860789991,105.95046777000243,50716.81182552 2026-01-03,04:19:41.000,3,11119484,-795,0,1767413980,15062.382706619996,105.92227124999772,50716.839774 2026-01-03,04:19:42.000,3,11119566,-795,0,1767413981,15062.36923399999,105.88702560000092,50716.86772248 2026-01-03,04:19:43.000,3,11119489,-795,0,1767413982,15062.38944292999,105.85882908000349,50716.88868384 2026-01-03,04:19:44.000,3,11119451,-795,0,1767413983,15062.40965185999,105.78833778000262,50716.87470960001 2026-01-03,04:19:45.000,3,11119590,-795,0,1767413984,15062.40965185999,105.82358342999942,50716.79785128 2026-01-03,04:19:46.000,3,11119490,-795,0,1767413985,15062.40965185999,105.75309212999855,50716.74195432 2026-01-03,04:19:47.000,3,11119496,-795,0,1767413986,15062.402915549996,105.76014125999791,50716.7699028 2026-01-03,04:19:48.000,3,11119503,-795,0,1767413987,15062.423124479996,105.73899386999983,50716.832786880004 2026-01-03,04:19:49.000,3,11119450,-795,0,1767413988,15062.423124479996,105.71784648000175,50716.881696720004 2026-01-03,04:19:50.000,3,11119451,-795,0,1767413989,15062.443333409996,105.7107973500024,50716.81182552 2026-01-03,04:19:51.000,3,11119483,-795,0,1767413990,15062.423124479996,105.72489561000111,50716.853748240006 2026-01-03,04:19:52.000,3,11119552,-795,0,1767413991,15062.423124479996,105.69669909000368,50716.77688992001 2026-01-03,04:19:53.000,3,11119482,-795,0,1767413992,15062.40965185999,105.64030605000153,50716.81881264 2026-01-03,04:19:54.000,3,11119498,-795,0,1767413993,15062.382706619996,105.67555169999832,50716.84676112001 2026-01-03,04:19:55.000,3,11119514,-795,0,1767413994,15062.470278649991,105.6614534399996,50716.81881264 2026-01-03,04:19:56.000,3,11119519,-795,0,1767413995,15062.40965185999,105.65440431000025,50716.82579976001 2026-01-03,04:19:57.000,3,11119511,-795,0,1767413996,15062.41638817,105.65440431000025,50716.80483840001 2026-01-03,04:19:58.000,3,11119470,-795,0,1767413997,15062.423124479996,105.61210953000409,50716.79785128 2026-01-03,04:19:59.000,3,11119537,-795,0,1767413998,15062.41638817,105.56981475000066,50716.96554216 2026-01-03,04:20:00.000,3,11119527,-795,0,1767413999,15062.41638817,105.5627656200013,50716.88868384 2026-01-03,04:20:01.000,3,11119468,-795,0,1767414000,15062.41638817,105.62620779000281,50716.89567096001 2026-01-03,04:20:02.000,3,11119506,-795,0,1767414001,15062.4365971,105.56981475000066,50716.92361944001 2026-01-03,04:20:03.000,3,11119427,-795,0,1767414002,15062.36923399999,105.5275199700045,50716.951567920005 2026-01-03,04:20:04.000,3,11119510,-795,0,1767414003,15062.32881613999,105.54161823000322,50716.853748240006 2026-01-03,04:20:05.000,3,11119559,-795,0,1767414004,15062.31534352,105.5627656200013,50716.86073536 2026-01-03,04:20:06.000,3,11119520,-795,0,1767414005,15062.342288759995,105.50637257999915,50716.84676112001 2026-01-03,04:20:07.000,3,11119469,-795,0,1767414006,15062.35576138,105.44997954000428,50716.86073536 2026-01-03,04:20:08.000,3,11119425,-795,0,1767414007,15062.281661969995,105.47817606000172,50716.79785128 2026-01-03,04:20:09.000,3,11119471,-795,0,1767414008,15062.31534352,105.45702867000364,50716.76291568 2026-01-03,04:20:10.000,3,11119457,-795,0,1767414009,15062.26818934999,105.49227432000043,50716.74195432 2026-01-03,04:20:11.000,3,11119527,-795,0,1767414010,15062.29513459,105.49227432000043,50716.81881264 2026-01-03,04:20:12.000,3,11119527,-795,0,1767414011,15062.33555245,105.51342170999851,50716.81182552 2026-01-03,04:20:13.000,3,11119493,-795,0,1767414012,15062.29513459,105.47112693000236,50716.80483840001 2026-01-03,04:20:14.000,3,11119539,-795,0,1767414013,15062.32881613999,105.44997954000428,50716.74195432 2026-01-03,04:20:15.000,3,11119490,-795,0,1767414014,15062.34902506999,105.47112693000236,50716.79086416 2026-01-03,04:20:16.000,3,11119487,-795,0,1767414015,15062.35576138,105.45702867000364,50716.79785128 2026-01-03,04:20:17.000,3,11119459,-795,0,1767414016,15062.402915549996,105.47817606000172,50716.74195432 2026-01-03,04:20:18.000,3,11119481,-795,0,1767414017,15062.36923399999,105.39358650000213,50716.7699028 2026-01-03,04:20:19.000,3,11119537,-795,0,1767414018,15062.36923399999,105.464077800003,50716.839774 2026-01-03,04:20:20.000,3,11119466,-795,0,1767414019,15062.37597031,105.49932344999979,50716.79086416 2026-01-03,04:20:21.000,3,11119430,-795,0,1767414020,15062.362497689996,105.464077800003,50716.714005840004 2026-01-03,04:20:22.000,3,11119490,-795,0,1767414021,15062.35576138,105.48522519000107,50716.72798008001 2026-01-03,04:20:23.000,3,11119491,-795,0,1767414022,15062.382706619996,105.42178301999957,50716.84676112001 2026-01-03,04:20:24.000,3,11119535,-795,0,1767414023,15062.38944292999,105.47112693000236,50716.832786880004 2026-01-03,04:20:25.000,3,11119466,-795,0,1767414024,15062.41638817,105.464077800003,50716.783877040005 2026-01-03,04:20:26.000,3,11119480,-795,0,1767414025,15062.36923399999,105.37948824000341,50716.7699028 2026-01-03,04:20:27.000,3,11119506,-795,0,1767414026,15062.36923399999,105.44293040999764,50716.80483840001 2026-01-03,04:20:28.000,3,11119471,-795,0,1767414027,15062.4365971,105.44293040999764,50716.86772248 2026-01-03,04:20:29.000,3,11119481,-795,0,1767414028,15062.470278649991,105.42178301999957,50716.89567096001 2026-01-03,04:20:30.000,3,11119432,-795,0,1767414029,15062.423124479996,105.44997954000428,50716.82579976001 2026-01-03,04:20:31.000,3,11119448,-795,0,1767414030,15062.483751269996,105.40063563000149,50716.89567096001 2026-01-03,04:20:32.000,3,11119494,-795,0,1767414031,15062.4365971,105.39358650000213,50716.9096452 2026-01-03,04:20:33.000,3,11119459,-795,0,1767414032,15062.463542339996,105.40768476000085,50716.902658080005 2026-01-03,04:20:34.000,3,11119524,-795,0,1767414033,15062.45680603,105.37948824000341,50716.9096452 2026-01-03,04:20:35.000,3,11119499,-795,0,1767414034,15062.443333409996,105.38653737000277,50716.88868384 2026-01-03,04:20:36.000,3,11119496,-795,0,1767414035,15062.45680603,105.37243911000405,50716.853748240006 2026-01-03,04:20:37.000,3,11119482,-795,0,1767414036,15062.4365971,105.4147338900002,50716.84676112001 2026-01-03,04:20:38.000,3,11119529,-795,0,1767414037,15062.429860789991,105.40063563000149,50716.87470960001 2026-01-03,04:20:39.000,3,11119468,-795,0,1767414038,15062.47701496,105.42883214999893,50716.839774 2026-01-03,04:20:40.000,3,11119511,-795,0,1767414039,15062.470278649991,105.50637257999915,50716.87470960001 2026-01-03,04:20:41.000,3,11119476,-795,0,1767414040,15062.40965185999,105.45702867000364,50716.881696720004 2026-01-03,04:20:42.000,3,11119445,-795,0,1767414041,15062.429860789991,105.48522519000107,50716.86073536 2026-01-03,04:20:43.000,3,11119451,-795,0,1767414042,15062.41638817,105.49932344999979,50716.92361944001 2026-01-03,04:20:44.000,3,11119481,-795,0,1767414043,15062.40965185999,105.47817606000172,50716.93759368 2026-01-03,04:20:45.000,3,11119501,-795,0,1767414044,15062.450069719991,105.52047083999787,50716.9795164 2026-01-03,04:20:46.000,3,11119450,-795,0,1767414045,15062.423124479996,105.47112693000236,50716.86772248 2026-01-03,04:20:47.000,3,11119459,-795,0,1767414046,15062.36923399999,105.50637257999915,50717.04240048001 2026-01-03,04:20:48.000,3,11119508,-795,0,1767414047,15062.36923399999,105.44293040999764,50716.89567096001 2026-01-03,04:20:49.000,3,11119425,-755,0,1767414048,15062.402915549996,105.44293040999764,50716.9795164 2026-01-03,04:20:50.000,3,11119515,-795,0,1767414049,15062.36923399999,105.47112693000236,50716.9096452 2026-01-03,04:20:51.000,3,11119531,-795,0,1767414050,15062.32881613999,105.48522519000107,50716.9795164 2026-01-03,04:20:52.000,3,11119534,-795,0,1767414051,15062.322079829995,105.47817606000172,50716.95855504 2026-01-03,04:20:53.000,3,11119491,-795,0,1767414052,15062.362497689996,105.45702867000364,50716.99349064001 2026-01-03,04:20:54.000,3,11119470,-795,0,1767414053,15062.301870899995,105.44997954000428,50716.94458080001 2026-01-03,04:20:55.000,3,11119528,-795,0,1767414054,15062.34902506999,105.43588127999828,50717.021439120006 2026-01-03,04:20:56.000,3,11119418,-795,0,1767414055,15062.342288759995,105.47112693000236,50716.96554216 2026-01-03,04:20:57.000,3,11119551,-795,0,1767414056,15062.26818934999,105.48522519000107,50716.9096452 2026-01-03,04:20:58.000,3,11119491,-795,0,1767414057,15062.33555245,105.47112693000236,50717.00746488 2026-01-03,04:20:59.000,3,11119496,-795,0,1767414058,15062.281661969995,105.45702867000364,50716.95855504 2026-01-03,04:21:00.000,3,11119520,-795,0,1767414059,15062.28839827999,105.42178301999957,50716.9795164 2026-01-03,04:21:01.000,3,11119452,-795,0,1767414060,15062.261453039995,105.47112693000236,50716.93060656 2026-01-03,04:21:02.000,3,11119539,-795,0,1767414061,15062.28839827999,105.47112693000236,50716.93060656 2026-01-03,04:21:03.000,3,11119538,-795,0,1767414062,15062.27492566,105.49932344999979,50716.96554216 2026-01-03,04:21:04.000,3,11119515,-795,0,1767414063,15062.29513459,105.49932344999979,50716.93060656 2026-01-03,04:21:05.000,3,11119411,-795,0,1767414064,15062.26818934999,105.51342170999851,50716.881696720004 2026-01-03,04:21:06.000,3,11119431,-795,0,1767414065,15062.241244109995,105.57686388000002,50716.86073536 2026-01-03,04:21:07.000,3,11119453,-795,0,1767414066,15062.20756255999,105.47817606000172,50716.902658080005 2026-01-03,04:21:08.000,3,11119516,-795,0,1767414067,15062.221035179995,105.45702867000364,50716.9795164 2026-01-03,04:21:09.000,3,11119471,-795,0,1767414068,15062.24798041999,105.47112693000236,50716.81182552 2026-01-03,04:21:10.000,3,11119465,-795,0,1767414069,15062.26818934999,105.40768476000085,50716.93759368 2026-01-03,04:21:11.000,3,11119529,-795,0,1767414070,15062.342288759995,105.44997954000428,50716.88868384 2026-01-03,04:21:12.000,3,11119502,-795,0,1767414071,15062.27492566,105.44997954000428,50716.93060656 2026-01-03,04:21:13.000,3,11119538,-755,0,1767414072,15062.27492566,105.4147338900002,50716.93759368 2026-01-03,04:21:14.000,3,11119526,-795,0,1767414073,15062.28839827999,105.4147338900002,50716.881696720004 2026-01-03,04:21:15.000,3,11119434,-795,0,1767414074,15062.281661969995,105.37948824000341,50716.88868384 2026-01-03,04:21:16.000,3,11119582,-795,0,1767414075,15062.30860720999,105.37243911000405,50716.81182552 2026-01-03,04:21:17.000,3,11119521,-755,0,1767414076,15062.30860720999,105.4147338900002,50716.832786880004 2026-01-03,04:21:18.000,3,11119538,-795,0,1767414077,15062.301870899995,105.33719345999998,50716.853748240006 2026-01-03,04:21:19.000,3,11119476,-795,0,1767414078,15062.322079829995,105.38653737000277,50716.881696720004 2026-01-03,04:21:20.000,3,11119486,-795,0,1767414079,15062.29513459,105.35834084999806,50716.94458080001 2026-01-03,04:21:21.000,3,11119430,-795,0,1767414080,15062.28839827999,105.3653899800047,50716.97252928001 2026-01-03,04:21:22.000,3,11119470,-795,0,1767414081,15062.322079829995,105.3653899800047,50716.93060656 2026-01-03,04:21:23.000,3,11119524,-795,0,1767414082,15062.25471673,105.35834084999806,50716.88868384 2026-01-03,04:21:24.000,3,11119475,-795,0,1767414083,15062.322079829995,105.33014433000062,50716.89567096001 2026-01-03,04:21:25.000,3,11119427,-795,0,1767414084,15062.281661969995,105.30194781000318,50716.91663232 2026-01-03,04:21:26.000,3,11119531,-795,0,1767414085,15062.28839827999,105.29489868000383,50716.7699028 2026-01-03,04:21:27.000,3,11119438,-795,0,1767414086,15062.24798041999,105.29489868000383,50716.91663232 2026-01-03,04:21:28.000,3,11119454,-795,0,1767414087,15062.28839827999,105.33719345999998,50716.881696720004 2026-01-03,04:21:29.000,3,11119448,-795,0,1767414088,15062.28839827999,105.3160460700019,50716.9096452 2026-01-03,04:21:30.000,3,11119500,-795,0,1767414089,15062.28839827999,105.33014433000062,50716.89567096001 2026-01-03,04:21:31.000,3,11119504,-795,0,1767414090,15062.28839827999,105.30899694000254,50716.96554216 2026-01-03,04:21:32.000,3,11119423,-795,0,1767414091,15062.28839827999,105.28784955000447,50716.9096452 2026-01-03,04:21:33.000,3,11119506,-795,0,1767414092,15062.27492566,105.30899694000254,50716.92361944001 2026-01-03,04:21:34.000,3,11119478,-795,0,1767414093,15062.30860720999,105.3160460700019,50716.86772248 2026-01-03,04:21:35.000,3,11119484,-795,0,1767414094,15062.28839827999,105.32309520000126,50716.881696720004 2026-01-03,04:21:36.000,3,11119506,-795,0,1767414095,15062.21429887,105.29489868000383,50716.87470960001 2026-01-03,04:21:37.000,3,11119512,-795,0,1767414096,15062.22777148999,105.35834084999806,50716.86073536 2026-01-03,04:21:38.000,3,11119462,-795,0,1767414097,15062.22777148999,105.35834084999806,50716.88868384 2026-01-03,04:21:39.000,3,11119490,-795,0,1767414098,15062.24798041999,105.28784955000447,50716.86772248 2026-01-03,04:21:40.000,3,11119502,-795,0,1767414099,15062.22777148999,105.30194781000318,50716.839774 2026-01-03,04:21:41.000,3,11119499,-795,0,1767414100,15062.22777148999,105.32309520000126,50716.82579976001 2026-01-03,04:21:42.000,3,11119498,-795,0,1767414101,15062.29513459,105.3512917199987,50716.853748240006 2026-01-03,04:21:43.000,3,11119465,-795,0,1767414102,15062.281661969995,105.37243911000405,50716.84676112001 2026-01-03,04:21:44.000,3,11119535,-795,0,1767414103,15062.32881613999,105.35834084999806,50716.86772248 2026-01-03,04:21:45.000,3,11119485,-795,0,1767414104,15062.33555245,105.3653899800047,50716.832786880004 2026-01-03,04:21:46.000,3,11119456,-795,0,1767414105,15062.322079829995,105.38653737000277,50716.86073536 2026-01-03,04:21:47.000,3,11119529,-795,0,1767414106,15062.33555245,105.42883214999893,50716.93060656 2026-01-03,04:21:48.000,3,11119493,-795,0,1767414107,15062.281661969995,105.39358650000213,50716.84676112001 2026-01-03,04:21:49.000,3,11119399,-795,0,1767414108,15062.342288759995,105.3653899800047,50716.89567096001 2026-01-03,04:21:50.000,3,11119468,-795,0,1767414109,15062.32881613999,105.3653899800047,50716.87470960001 2026-01-03,04:21:51.000,3,11119494,-795,0,1767414110,15062.342288759995,105.40063563000149,50716.93060656 2026-01-03,04:21:52.000,3,11119480,-795,0,1767414111,15062.34902506999,105.37948824000341,50716.93060656 2026-01-03,04:21:53.000,3,11119444,-795,0,1767414112,15062.35576138,105.35834084999806,50716.97252928001 2026-01-03,04:21:54.000,3,11119570,-795,0,1767414113,15062.33555245,105.30899694000254,50716.853748240006 2026-01-03,04:21:55.000,3,11119494,-795,0,1767414114,15062.30860720999,105.3653899800047,50716.91663232 2026-01-03,04:21:56.000,3,11119550,-795,0,1767414115,15062.281661969995,105.32309520000126,50716.839774 2026-01-03,04:21:57.000,3,11119503,-795,0,1767414116,15062.241244109995,105.29489868000383,50716.81182552 2026-01-03,04:21:58.000,3,11119462,-795,0,1767414117,15062.261453039995,105.33719345999998,50716.77688992001 2026-01-03,04:21:59.000,3,11119503,-795,0,1767414118,15062.24798041999,105.28080041999783,50716.783877040005 2026-01-03,04:22:00.000,3,11119581,-795,0,1767414119,15062.24798041999,105.26670215999911,50716.75592856001 2026-01-03,04:22:01.000,3,11119508,-795,0,1767414120,15062.261453039995,105.26670215999911,50716.82579976001 2026-01-03,04:22:02.000,3,11119496,-795,0,1767414121,15062.30860720999,105.22440738000296,50716.91663232 2026-01-03,04:22:03.000,3,11119466,-795,0,1767414122,15062.30860720999,105.2173582500036,50716.9096452 2026-01-03,04:22:04.000,3,11119569,-795,0,1767414123,15062.301870899995,105.22440738000296,50716.86772248 2026-01-03,04:22:05.000,3,11119517,-795,0,1767414124,15062.29513459,105.20325999000488,50716.92361944001 2026-01-03,04:22:06.000,3,11119516,-795,0,1767414125,15062.29513459,105.20325999000488,50716.79086416 2026-01-03,04:22:07.000,3,11119469,-795,0,1767414126,15062.27492566,105.17506347000017,50716.9096452 2026-01-03,04:22:08.000,3,11119486,-795,0,1767414127,15062.34902506999,105.22440738000296,50716.881696720004 2026-01-03,04:22:09.000,3,11119474,-795,0,1767414128,15062.322079829995,105.2173582500036,50716.853748240006 2026-01-03,04:22:10.000,3,11119555,-795,0,1767414129,15062.30860720999,105.23145651000232,50716.839774 2026-01-03,04:22:11.000,3,11119553,-795,0,1767414130,15062.31534352,105.20325999000488,50716.92361944001 2026-01-03,04:22:12.000,3,11119508,-795,0,1767414131,15062.342288759995,105.20325999000488,50716.902658080005 2026-01-03,04:22:13.000,3,11119399,-795,0,1767414132,15062.322079829995,105.21030912000424,50716.902658080005 2026-01-03,04:22:14.000,3,11119489,-795,0,1767414133,15062.35576138,105.24555477000104,50716.86073536 2026-01-03,04:22:15.000,3,11119468,-795,0,1767414134,15062.36923399999,105.2526039000004,50716.86772248 2026-01-03,04:22:16.000,3,11119401,-795,0,1767414135,15062.39617924,105.18916172999889,50716.783877040005 2026-01-03,04:22:17.000,3,11119492,-795,0,1767414136,15062.443333409996,105.25965302999975,50716.902658080005 2026-01-03,04:22:18.000,3,11119456,-795,0,1767414137,15062.443333409996,105.21030912000424,50716.86073536 2026-01-03,04:22:19.000,3,11119526,-795,0,1767414138,15062.470278649991,105.17506347000017,50716.87470960001 2026-01-03,04:22:20.000,3,11119515,-795,0,1767414139,15062.4365971,105.22440738000296,50716.88868384 2026-01-03,04:22:21.000,3,11119545,-795,0,1767414140,15062.490487579991,105.23850564000168,50716.97252928001 2026-01-03,04:22:22.000,3,11119468,-795,0,1767414141,15062.524169129996,105.25965302999975,50716.86772248 2026-01-03,04:22:23.000,3,11119444,-795,0,1767414142,15062.544378059996,105.24555477000104,50716.91663232 2026-01-03,04:22:24.000,3,11119520,-795,0,1767414143,15062.578059610001,105.20325999000488,50716.94458080001 2026-01-03,04:22:25.000,3,11119506,-795,0,1767414144,15062.618477470001,105.2173582500036,50716.881696720004 2026-01-03,04:22:26.000,3,11119508,-795,0,1767414145,15062.605004849996,105.16801434000081,50716.95855504 2026-01-03,04:22:27.000,3,11119432,-795,0,1767414146,15062.611741159992,105.20325999000488,50716.84676112001 2026-01-03,04:22:28.000,3,11119458,-795,0,1767414147,15062.605004849996,105.21030912000424,50716.88868384 2026-01-03,04:22:29.000,3,11119480,-795,0,1767414148,15062.605004849996,105.23850564000168,50716.853748240006 2026-01-03,04:22:30.000,3,11119494,-795,0,1767414149,15062.631950089992,105.23145651000232,50716.82579976001 2026-01-03,04:22:31.000,3,11119423,-795,0,1767414150,15062.571323299991,105.22440738000296,50716.84676112001 2026-01-03,04:22:32.000,3,11119510,-795,0,1767414151,15062.611741159992,105.26670215999911,50716.86772248 2026-01-03,04:22:33.000,3,11119532,-795,0,1767414152,15062.584795919996,105.24555477000104,50716.86073536 2026-01-03,04:22:34.000,3,11119466,-795,0,1767414153,15062.611741159992,105.25965302999975,50716.91663232 2026-01-03,04:22:35.000,3,11119415,-795,0,1767414154,15062.631950089992,105.2173582500036,50716.88868384 2026-01-03,04:22:36.000,3,11119469,-795,0,1767414155,15062.578059610001,105.2173582500036,50716.84676112001 2026-01-03,04:22:37.000,3,11119475,-795,0,1767414156,15062.578059610001,105.19621085999825,50716.81182552 2026-01-03,04:22:38.000,3,11119463,-795,0,1767414157,15062.571323299991,105.16096521000145,50716.81881264 2026-01-03,04:22:39.000,3,11119559,-795,0,1767414158,15062.544378059996,105.22440738000296,50716.87470960001 2026-01-03,04:22:40.000,3,11119496,-795,0,1767414159,15062.544378059996,105.17506347000017,50716.881696720004 2026-01-03,04:22:41.000,3,11119538,-795,0,1767414160,15062.578059610001,105.19621085999825,50716.88868384 2026-01-03,04:22:42.000,3,11119506,-795,0,1767414161,15062.537641750001,105.18916172999889,50716.81182552 2026-01-03,04:22:43.000,3,11119431,-795,0,1767414162,15062.530905439991,105.22440738000296,50716.902658080005 2026-01-03,04:22:44.000,3,11119491,-795,0,1767414163,15062.503960199996,105.19621085999825,50716.881696720004 2026-01-03,04:22:45.000,3,11119519,-795,0,1767414164,15062.530905439991,105.20325999000488,50716.881696720004 2026-01-03,04:22:46.000,3,11119535,-795,0,1767414165,15062.530905439991,105.27375128999847,50716.84676112001 2026-01-03,04:22:47.000,3,11119490,-795,0,1767414166,15062.49722389,105.23850564000168,50716.80483840001 2026-01-03,04:22:48.000,3,11119528,-795,0,1767414167,15062.510696509991,105.26670215999911,50716.79785128 2026-01-03,04:22:49.000,3,11119454,-795,0,1767414168,15062.490487579991,105.25965302999975,50716.89567096001 2026-01-03,04:22:50.000,3,11119564,-795,0,1767414169,15062.551114369991,105.30194781000318,50716.82579976001 2026-01-03,04:22:51.000,3,11119466,-795,0,1767414170,15062.524169129996,105.28080041999783,50716.87470960001 2026-01-03,04:22:52.000,3,11119466,-795,0,1767414171,15062.544378059996,105.29489868000383,50716.839774 2026-01-03,04:22:53.000,3,11119557,-795,0,1767414172,15062.47701496,105.34424258999934,50716.84676112001 2026-01-03,04:22:54.000,3,11119433,-795,0,1767414173,15062.443333409996,105.3653899800047,50716.87470960001 2026-01-03,04:22:55.000,3,11119502,-795,0,1767414174,15062.45680603,105.3512917199987,50716.81881264 2026-01-03,04:22:56.000,3,11119456,-795,0,1767414175,15062.47701496,105.38653737000277,50716.81182552 2026-01-03,04:22:57.000,3,11119506,-795,0,1767414176,15062.429860789991,105.3653899800047,50716.79785128 2026-01-03,04:22:58.000,3,11119484,-795,0,1767414177,15062.443333409996,105.33719345999998,50716.81182552 2026-01-03,04:22:59.000,3,11119533,-795,0,1767414178,15062.40965185999,105.38653737000277,50716.832786880004 2026-01-03,04:23:00.000,3,11119478,-795,0,1767414179,15062.41638817,105.4147338900002,50716.839774 2026-01-03,04:23:01.000,3,11119448,-675,0,1767414180,15062.39617924,105.40063563000149,50716.902658080005 2026-01-03,04:23:02.000,3,11119496,-795,0,1767414181,15062.443333409996,105.37243911000405,50716.84676112001 2026-01-03,04:23:03.000,3,11119477,-795,0,1767414182,15062.429860789991,105.35834084999806,50716.839774 2026-01-03,04:23:04.000,3,11119473,-795,0,1767414183,15062.40965185999,105.42178301999957,50716.79785128 2026-01-03,04:23:05.000,3,11119503,-595,0,1767414184,15062.483751269996,105.40768476000085,50716.79785128 2026-01-03,04:23:06.000,3,11119619,-795,0,1767414185,15062.45680603,105.42883214999893,50716.81182552 2026-01-03,04:23:07.000,3,11119470,-795,0,1767414186,15062.47701496,105.464077800003,50716.84676112001 2026-01-03,04:23:08.000,3,11119516,-795,0,1767414187,15062.510696509991,105.464077800003,50716.92361944001 2026-01-03,04:23:09.000,3,11119512,-795,0,1767414188,15062.483751269996,105.464077800003,50716.88868384 2026-01-03,04:23:10.000,3,11119459,-755,0,1767414189,15062.463542339996,105.4147338900002,50716.88868384 2026-01-03,04:23:11.000,3,11119459,-795,0,1767414190,15062.470278649991,105.4147338900002,50716.93060656 2026-01-03,04:23:12.000,3,11119523,-795,0,1767414191,15062.49722389,105.50637257999915,50716.93759368 2026-01-03,04:23:13.000,3,11119490,-795,0,1767414192,15062.524169129996,105.48522519000107,50716.89567096001 2026-01-03,04:23:14.000,3,11119501,-635,0,1767414193,15062.470278649991,105.49227432000043,50716.9096452 2026-01-03,04:23:15.000,3,11119452,-795,0,1767414194,15062.490487579991,105.47112693000236,50716.9096452 2026-01-03,04:23:16.000,3,11119594,-795,0,1767414195,15062.483751269996,105.47112693000236,50716.86772248 2026-01-03,04:23:17.000,3,11119504,-795,0,1767414196,15062.517432820001,105.53456910000386,50716.94458080001 2026-01-03,04:23:18.000,3,11119565,-795,0,1767414197,15062.45680603,105.49227432000043,50716.93060656 2026-01-03,04:23:19.000,3,11119532,-795,0,1767414198,15062.483751269996,105.49227432000043,50716.98650352 2026-01-03,04:23:20.000,3,11119483,-795,0,1767414199,15062.470278649991,105.50637257999915,50716.98650352 2026-01-03,04:23:21.000,3,11119451,-795,0,1767414200,15062.49722389,105.44293040999764,50717.000477760004 2026-01-03,04:23:22.000,3,11119543,-795,0,1767414201,15062.47701496,105.42883214999893,50716.98650352 2026-01-03,04:23:23.000,3,11119479,-795,0,1767414202,15062.49722389,105.40063563000149,50716.96554216 2026-01-03,04:23:24.000,3,11119498,-795,0,1767414203,15062.524169129996,105.47112693000236,50716.9795164 2026-01-03,04:23:25.000,3,11119476,-795,0,1767414204,15062.510696509991,105.44997954000428,50717.000477760004 2026-01-03,04:23:26.000,3,11119557,-795,0,1767414205,15062.530905439991,105.44293040999764,50716.93759368 2026-01-03,04:23:27.000,3,11119499,-795,0,1767414206,15062.510696509991,105.42883214999893,50716.86772248 2026-01-03,04:23:28.000,3,11119453,-795,0,1767414207,15062.483751269996,105.464077800003,50716.91663232 2026-01-03,04:23:29.000,3,11119576,-795,0,1767414208,15062.524169129996,105.49227432000043,50716.82579976001 2026-01-03,04:23:30.000,3,11119548,-795,0,1767414209,15062.490487579991,105.49227432000043,50716.86073536 2026-01-03,04:23:31.000,3,11119521,-795,0,1767414210,15062.49722389,105.45702867000364,50716.86073536 2026-01-03,04:23:32.000,3,11119450,-795,0,1767414211,15062.47701496,105.52047083999787,50716.86772248 2026-01-03,04:23:33.000,3,11119480,-795,0,1767414212,15062.524169129996,105.5275199700045,50716.86772248 2026-01-03,04:23:34.000,3,11119485,-795,0,1767414213,15062.557850680001,105.54161823000322,50716.82579976001 2026-01-03,04:23:35.000,3,11119538,-795,0,1767414214,15062.544378059996,105.52047083999787,50716.91663232 2026-01-03,04:23:36.000,3,11119432,-795,0,1767414215,15062.537641750001,105.55571649000194,50716.853748240006 2026-01-03,04:23:37.000,3,11119452,-795,0,1767414216,15062.503960199996,105.62620779000281,50716.9096452 2026-01-03,04:23:38.000,3,11119506,-795,0,1767414217,15062.551114369991,105.59096213999874,50716.91663232 2026-01-03,04:23:39.000,3,11119532,-795,0,1767414218,15062.517432820001,105.64030605000153,50716.94458080001 2026-01-03,04:23:40.000,3,11119476,-795,0,1767414219,15062.530905439991,105.60506040000473,50716.902658080005 2026-01-03,04:23:41.000,3,11119514,-795,0,1767414220,15062.537641750001,105.6614534399996,50716.93759368 2026-01-03,04:23:42.000,3,11119491,-795,0,1767414221,15062.571323299991,105.68260082999768,50716.881696720004 2026-01-03,04:23:43.000,3,11119523,-795,0,1767414222,15062.564586989996,105.68260082999768,50716.80483840001 2026-01-03,04:23:44.000,3,11119519,-795,0,1767414223,15062.551114369991,105.71784648000175,50716.89567096001 2026-01-03,04:23:45.000,3,11119541,-795,0,1767414224,15062.584795919996,105.72489561000111,50716.99349064001 2026-01-03,04:23:46.000,3,11119472,-795,0,1767414225,15062.557850680001,105.73899386999983,50716.832786880004 2026-01-03,04:23:47.000,3,11119515,-795,0,1767414226,15062.625213779997,105.73194474000047,50716.832786880004 2026-01-03,04:23:48.000,3,11119594,-795,0,1767414227,15062.571323299991,105.71784648000175,50716.79785128 2026-01-03,04:23:49.000,3,11119522,-795,0,1767414228,15062.530905439991,105.7107973500024,50716.91663232 2026-01-03,04:23:50.000,3,11119526,-795,0,1767414229,15062.544378059996,105.64030605000153,50716.89567096001 2026-01-03,04:23:51.000,3,11119491,-795,0,1767414230,15062.578059610001,105.73899386999983,50716.93060656 2026-01-03,04:23:52.000,3,11119542,-795,0,1767414231,15062.517432820001,105.65440431000025,50716.89567096001 2026-01-03,04:23:53.000,3,11119550,-795,0,1767414232,15062.530905439991,105.70374822000304,50716.951567920005 2026-01-03,04:23:54.000,3,11119540,-795,0,1767414233,15062.530905439991,105.68964996000432,50716.84676112001 2026-01-03,04:23:55.000,3,11119556,-795,0,1767414234,15062.530905439991,105.7107973500024,50716.91663232 2026-01-03,04:23:56.000,3,11119494,-795,0,1767414235,15062.503960199996,105.69669909000368,50716.902658080005 2026-01-03,04:23:57.000,3,11119509,-795,0,1767414236,15062.490487579991,105.69669909000368,50716.89567096001 2026-01-03,04:23:58.000,3,11119435,-795,0,1767414237,15062.463542339996,105.66850256999896,50716.86073536 2026-01-03,04:23:59.000,3,11119462,-795,0,1767414238,15062.510696509991,105.6614534399996,50716.853748240006 2026-01-03,04:24:00.000,3,11119454,-795,0,1767414239,15062.47701496,105.68260082999768,50716.91663232 2026-01-03,04:24:01.000,3,11119481,-675,0,1767414240,15062.49722389,105.64030605000153,50716.94458080001 2026-01-03,04:24:02.000,3,11119514,-795,0,1767414241,15062.524169129996,105.68260082999768,50716.86772248 2026-01-03,04:24:03.000,3,11119521,-795,0,1767414242,15062.47701496,105.71784648000175,50716.95855504 2026-01-03,04:24:04.000,3,11119492,-795,0,1767414243,15062.503960199996,105.73194474000047,50716.9096452 2026-01-03,04:24:05.000,3,11119455,-795,0,1767414244,15062.544378059996,105.74604299999919,50716.92361944001 2026-01-03,04:24:06.000,3,11119500,-795,0,1767414245,15062.524169129996,105.70374822000304,50716.832786880004 2026-01-03,04:24:07.000,3,11119471,-795,0,1767414246,15062.517432820001,105.76719039000454,50716.76291568 2026-01-03,04:24:08.000,3,11119505,-795,0,1767414247,15062.524169129996,105.76014125999791,50716.9096452 2026-01-03,04:24:09.000,3,11119517,-795,0,1767414248,15062.544378059996,105.78833778000262,50716.94458080001 2026-01-03,04:24:10.000,3,11119490,-795,0,1767414249,15062.49722389,105.76719039000454,50716.81881264 2026-01-03,04:24:11.000,3,11119526,-795,0,1767414250,15062.544378059996,105.80243604000134,50716.89567096001 2026-01-03,04:24:12.000,3,11119490,-795,0,1767414251,15062.524169129996,105.80243604000134,50716.832786880004 2026-01-03,04:24:13.000,3,11119543,-795,0,1767414252,15062.503960199996,105.79538691000198,50716.81881264 2026-01-03,04:24:14.000,3,11119458,-795,0,1767414253,15062.510696509991,105.82358342999942,50716.86772248 2026-01-03,04:24:15.000,3,11119500,-795,0,1767414254,15062.517432820001,105.76719039000454,50716.80483840001 2026-01-03,04:24:16.000,3,11119470,-795,0,1767414255,15062.47701496,105.7742395200039,50716.79785128 2026-01-03,04:24:17.000,3,11119466,-795,0,1767414256,15062.490487579991,105.80243604000134,50716.783877040005 2026-01-03,04:24:18.000,3,11119477,-795,0,1767414257,15062.524169129996,105.80243604000134,50716.7699028 2026-01-03,04:24:19.000,3,11119536,-675,0,1767414258,15062.625213779997,105.82358342999942,50716.79086416 2026-01-03,04:24:20.000,3,11119505,-795,0,1767414259,15062.631950089992,105.83768168999813,50716.783877040005 2026-01-03,04:24:21.000,3,11119476,-795,0,1767414260,15062.564586989996,105.83768168999813,50716.84676112001 2026-01-03,04:24:22.000,3,11119456,-795,0,1767414261,15062.625213779997,105.85177995000413,50716.81182552 2026-01-03,04:24:23.000,3,11119491,-715,0,1767414262,15062.584795919996,105.8094851700007,50716.783877040005 2026-01-03,04:24:24.000,3,11119489,-795,0,1767414263,15062.638686400001,105.86587821000285,50716.81881264 2026-01-03,04:24:25.000,3,11119438,-795,0,1767414264,15062.652159019992,105.87997647000157,50716.881696720004 2026-01-03,04:24:26.000,3,11119488,-795,0,1767414265,15062.625213779997,105.94341864000307,50716.839774 2026-01-03,04:24:27.000,3,11119468,-795,0,1767414266,15062.618477470001,105.97866428999987,50716.832786880004 2026-01-03,04:24:28.000,3,11119525,-795,0,1767414267,15062.672367949992,105.88702560000092,50716.79785128 2026-01-03,04:24:29.000,3,11119466,-795,0,1767414268,15062.672367949992,105.97161516000051,50716.80483840001 2026-01-03,04:24:30.000,3,11119465,-795,0,1767414269,15062.712785809992,105.98571341999923,50716.86772248 2026-01-03,04:24:31.000,3,11119498,-795,0,1767414270,15062.712785809992,105.91522211999836,50716.881696720004 2026-01-03,04:24:32.000,3,11119457,-795,0,1767414271,15062.726258429997,105.96456603000115,50716.9096452 2026-01-03,04:24:33.000,3,11119531,-795,0,1767414272,15062.746467359997,105.95751690000179,50716.86772248 2026-01-03,04:24:34.000,3,11119487,-795,0,1767414273,15062.726258429997,105.93636951000371,50716.81182552 2026-01-03,04:24:35.000,3,11119524,-795,0,1767414274,15062.800357840002,105.92227124999772,50716.86073536 2026-01-03,04:24:36.000,3,11119487,-715,0,1767414275,15062.807094149997,105.92932038000436,50716.91663232 2026-01-03,04:24:37.000,3,11119547,-795,0,1767414276,15062.726258429997,105.8729273400022,50716.91663232 2026-01-03,04:24:38.000,3,11119458,-795,0,1767414277,15062.793621529992,105.85177995000413,50716.93060656 2026-01-03,04:24:39.000,3,11119430,-795,0,1767414278,15062.786885219997,105.8094851700007,50716.87470960001 2026-01-03,04:24:40.000,3,11119501,-795,0,1767414279,15062.820566770002,105.83063255999878,50716.97252928001 2026-01-03,04:24:41.000,3,11119452,-715,0,1767414280,15062.807094149997,105.81653430000006,50716.88868384 2026-01-03,04:24:42.000,3,11119484,-715,0,1767414281,15062.854248319993,105.76014125999791,50716.86772248 2026-01-03,04:24:43.000,3,11119522,-795,0,1767414282,15062.854248319993,105.76719039000454,50716.79086416 2026-01-03,04:24:44.000,3,11119471,-795,0,1767414283,15062.854248319993,105.73899386999983,50716.9096452 2026-01-03,04:24:45.000,3,11119470,-795,0,1767414284,15062.874457249993,105.7742395200039,50716.9096452 2026-01-03,04:24:46.000,3,11119482,-795,0,1767414285,15062.860984630002,105.74604299999919,50716.86073536 2026-01-03,04:24:47.000,3,11119419,-795,0,1767414286,15062.867720939998,105.75309212999855,50716.881696720004 2026-01-03,04:24:48.000,3,11119409,-795,0,1767414287,15062.867720939998,105.8094851700007,50716.902658080005 2026-01-03,04:24:49.000,3,11119544,-795,0,1767414288,15062.854248319993,105.79538691000198,50716.96554216 2026-01-03,04:24:50.000,3,11119453,-795,0,1767414289,15062.840775700002,105.80243604000134,50716.9795164 2026-01-03,04:24:51.000,3,11119433,-795,0,1767414290,15062.854248319993,105.80243604000134,50717.00746488 2026-01-03,04:24:52.000,3,11119460,-795,0,1767414291,15062.867720939998,105.73899386999983,50717.00746488 2026-01-03,04:24:53.000,3,11119521,-795,0,1767414292,15062.854248319993,105.78833778000262,50716.93759368 2026-01-03,04:24:54.000,3,11119544,-795,0,1767414293,15062.840775700002,105.76014125999791,50716.95855504 2026-01-03,04:24:55.000,3,11119408,-795,0,1767414294,15062.874457249993,105.75309212999855,50716.92361944001 2026-01-03,04:24:56.000,3,11119444,-795,0,1767414295,15062.847512009997,105.7107973500024,50716.93060656 2026-01-03,04:24:57.000,3,11119416,-795,0,1767414296,15062.854248319993,105.68964996000432,50716.91663232 2026-01-03,04:24:58.000,3,11119517,-635,0,1767414297,15062.800357840002,105.68964996000432,50716.9096452 2026-01-03,04:24:59.000,3,11119380,-795,0,1767414298,15062.766676289997,105.66850256999896,50717.03541336 2026-01-03,04:25:00.000,3,11119448,-755,0,1767414299,15062.827303079997,105.7107973500024,50716.91663232 2026-01-03,04:25:01.000,3,11119416,-795,0,1767414300,15062.847512009997,105.71784648000175,50717.000477760004 2026-01-03,04:25:02.000,3,11119517,-795,0,1767414301,15062.860984630002,105.68260082999768,50717.021439120006 2026-01-03,04:25:03.000,3,11119484,-795,0,1767414302,15062.908138799998,105.63325692000217,50716.96554216 2026-01-03,04:25:04.000,3,11119456,-795,0,1767414303,15062.887929869998,105.64735518000089,50716.97252928001 2026-01-03,04:25:05.000,3,11119498,-795,0,1767414304,15062.867720939998,105.5627656200013,50717.000477760004 2026-01-03,04:25:06.000,3,11119512,-795,0,1767414305,15062.874457249993,105.56981475000066,50716.97252928001 2026-01-03,04:25:07.000,3,11119525,-795,0,1767414306,15062.914875109993,105.5627656200013,50716.94458080001 2026-01-03,04:25:08.000,3,11119413,-755,0,1767414307,15062.881193560002,105.52047083999787,50717.021439120006 2026-01-03,04:25:09.000,3,11119496,-795,0,1767414308,15062.894666179993,105.55571649000194,50716.96554216 2026-01-03,04:25:10.000,3,11119482,-795,0,1767414309,15062.908138799998,105.52047083999787,50717.021439120006 2026-01-03,04:25:11.000,3,11119492,-795,0,1767414310,15062.921611419988,105.44997954000428,50716.951567920005 2026-01-03,04:25:12.000,3,11119481,-795,0,1767414311,15062.928347729998,105.48522519000107,50716.97252928001 2026-01-03,04:25:13.000,3,11119418,-795,0,1767414312,15062.935084039993,105.42883214999893,50716.98650352 2026-01-03,04:25:14.000,3,11119500,-795,0,1767414313,15062.921611419988,105.43588127999828,50716.98650352 2026-01-03,04:25:15.000,3,11119458,-795,0,1767414314,15062.894666179993,105.37243911000405,50717.01445200001 2026-01-03,04:25:16.000,3,11119441,-795,0,1767414315,15062.827303079997,105.34424258999934,50717.021439120006 2026-01-03,04:25:17.000,3,11119400,-795,0,1767414316,15062.854248319993,105.30899694000254,50717.00746488 2026-01-03,04:25:18.000,3,11119515,-635,0,1767414317,15062.854248319993,105.32309520000126,50716.97252928001 2026-01-03,04:25:19.000,3,11119508,-795,0,1767414318,15062.887929869998,105.28080041999783,50716.98650352 2026-01-03,04:25:20.000,3,11119494,-795,0,1767414319,15062.867720939998,105.30899694000254,50716.93060656 2026-01-03,04:25:21.000,3,11119491,-795,0,1767414320,15062.827303079997,105.21030912000424,50716.94458080001 2026-01-03,04:25:22.000,3,11119459,-795,0,1767414321,15062.753203669992,105.20325999000488,50716.96554216 2026-01-03,04:25:23.000,3,11119508,-715,0,1767414322,15062.813830459992,105.19621085999825,50717.00746488 2026-01-03,04:25:24.000,3,11119450,-755,0,1767414323,15062.793621529992,105.18916172999889,50717.02842624 2026-01-03,04:25:25.000,3,11119469,-795,0,1767414324,15062.766676289997,105.19621085999825,50716.98650352 2026-01-03,04:25:26.000,3,11119515,-795,0,1767414325,15062.746467359997,105.19621085999825,50716.91663232 2026-01-03,04:25:27.000,3,11119471,-795,0,1767414326,15062.719522120002,105.20325999000488,50716.95855504 2026-01-03,04:25:28.000,3,11119529,-795,0,1767414327,15062.732994739992,105.21030912000424,50717.000477760004 2026-01-03,04:25:29.000,3,11119442,-795,0,1767414328,15062.773412599992,105.2173582500036,50717.021439120006 2026-01-03,04:25:30.000,3,11119512,-795,0,1767414329,15062.732994739992,105.14686695000273,50717.000477760004 2026-01-03,04:25:31.000,3,11119476,-795,0,1767414330,15062.793621529992,105.18916172999889,50717.02842624 2026-01-03,04:25:32.000,3,11119426,-795,0,1767414331,15062.793621529992,105.21030912000424,50717.03541336 2026-01-03,04:25:33.000,3,11119501,-795,0,1767414332,15062.827303079997,105.18916172999889,50717.168168640004 2026-01-03,04:25:34.000,3,11119441,-795,0,1767414333,15062.786885219997,105.16096521000145,50717.1541944 2026-01-03,04:25:35.000,3,11119434,-795,0,1767414334,15062.820566770002,105.16801434000081,50717.19611712 2026-01-03,04:25:36.000,3,11119452,-795,0,1767414335,15062.773412599992,105.16801434000081,50717.1541944 2026-01-03,04:25:37.000,3,11119460,-795,0,1767414336,15062.813830459992,105.21030912000424,50717.09131032001 2026-01-03,04:25:38.000,3,11119431,-795,0,1767414337,15062.820566770002,105.19621085999825,50717.14022016001 2026-01-03,04:25:39.000,3,11119441,-795,0,1767414338,15062.827303079997,105.13981782000337,50717.16118152001 2026-01-03,04:25:40.000,3,11119487,-795,0,1767414339,15062.820566770002,105.18916172999889,50717.16118152001 2026-01-03,04:25:41.000,3,11119440,-795,0,1767414340,15062.827303079997,105.15391608000209,50717.119258800005 2026-01-03,04:25:42.000,3,11119476,-795,0,1767414341,15062.793621529992,105.17506347000017,50717.070348960006 2026-01-03,04:25:43.000,3,11119438,-795,0,1767414342,15062.827303079997,105.14686695000273,50717.09131032001 2026-01-03,04:25:44.000,3,11119495,-795,0,1767414343,15062.820566770002,105.13981782000337,50717.119258800005 2026-01-03,04:25:45.000,3,11119547,-795,0,1767414344,15062.766676289997,105.09752303999994,50717.13323304 2026-01-03,04:25:46.000,3,11119472,-795,0,1767414345,15062.732994739992,105.0693265200025,50717.07733608 2026-01-03,04:25:47.000,3,11119490,-795,0,1767414346,15062.746467359997,105.11867042999802,50717.14022016001 2026-01-03,04:25:48.000,3,11119539,-795,0,1767414347,15062.793621529992,105.18211259999953,50717.09829744 2026-01-03,04:25:49.000,3,11119499,-795,0,1767414348,15062.793621529992,105.12571956000465,50717.01445200001 2026-01-03,04:25:50.000,3,11119525,-795,0,1767414349,15062.766676289997,105.16801434000081,50717.00746488 2026-01-03,04:25:51.000,3,11119472,-795,0,1767414350,15062.800357840002,105.18916172999889,50716.9795164 2026-01-03,04:25:52.000,3,11119473,-795,0,1767414351,15062.793621529992,105.13981782000337,50717.05637472 2026-01-03,04:25:53.000,3,11119516,-795,0,1767414352,15062.800357840002,105.15391608000209,50717.070348960006 2026-01-03,04:25:54.000,3,11119437,-795,0,1767414353,15062.813830459992,105.16801434000081,50717.04240048001 2026-01-03,04:25:55.000,3,11119526,-795,0,1767414354,15062.807094149997,105.16096521000145,50717.03541336 2026-01-03,04:25:56.000,3,11119562,-795,0,1767414355,15062.800357840002,105.20325999000488,50716.96554216 2026-01-03,04:25:57.000,3,11119547,-795,0,1767414356,15062.786885219997,105.23145651000232,50717.05637472 2026-01-03,04:25:58.000,3,11119489,-795,0,1767414357,15062.807094149997,105.16801434000081,50717.03541336 2026-01-03,04:25:59.000,3,11119544,-795,0,1767414358,15062.827303079997,105.21030912000424,50717.021439120006 2026-01-03,04:26:00.000,3,11119514,-795,0,1767414359,15062.807094149997,105.22440738000296,50717.000477760004 2026-01-03,04:26:01.000,3,11119523,-795,0,1767414360,15062.773412599992,105.29489868000383,50717.12624592 2026-01-03,04:26:02.000,3,11119513,-795,0,1767414361,15062.780148910002,105.32309520000126,50717.04240048001 2026-01-03,04:26:03.000,3,11119469,-795,0,1767414362,15062.739731050002,105.34424258999934,50717.07733608 2026-01-03,04:26:04.000,3,11119592,-795,0,1767414363,15062.732994739992,105.33719345999998,50717.03541336 2026-01-03,04:26:05.000,3,11119517,-795,0,1767414364,15062.739731050002,105.4147338900002,50717.021439120006 2026-01-03,04:26:06.000,3,11119440,-795,0,1767414365,15062.766676289997,105.42883214999893,50716.91663232 2026-01-03,04:26:07.000,3,11119561,-795,0,1767414366,15062.800357840002,105.42178301999957,50716.95855504 2026-01-03,04:26:08.000,3,11119521,-795,0,1767414367,15062.807094149997,105.40063563000149,50716.951567920005 2026-01-03,04:26:09.000,3,11119484,-795,0,1767414368,15062.780148910002,105.49227432000043,50716.98650352 2026-01-03,04:26:10.000,3,11119490,-795,0,1767414369,15062.827303079997,105.42883214999893,50716.99349064001 2026-01-03,04:26:11.000,3,11119514,-795,0,1767414370,15062.840775700002,105.45702867000364,50716.94458080001 2026-01-03,04:26:12.000,3,11119488,-795,0,1767414371,15062.834039389993,105.43588127999828,50716.93759368 2026-01-03,04:26:13.000,3,11119544,-795,0,1767414372,15062.759939980002,105.464077800003,50717.021439120006 2026-01-03,04:26:14.000,3,11119512,-795,0,1767414373,15062.766676289997,105.47112693000236,50717.021439120006 2026-01-03,04:26:15.000,3,11119412,-795,0,1767414374,15062.739731050002,105.50637257999915,50717.00746488 2026-01-03,04:26:16.000,3,11119384,-795,0,1767414375,15062.766676289997,105.54866736000258,50716.9795164 2026-01-03,04:26:17.000,3,11119516,-795,0,1767414376,15062.753203669992,105.5627656200013,50716.92361944001 2026-01-03,04:26:18.000,3,11119458,-795,0,1767414377,15062.712785809992,105.54161823000322,50716.98650352 2026-01-03,04:26:19.000,3,11119500,-795,0,1767414378,15062.780148910002,105.52047083999787,50717.070348960006 2026-01-03,04:26:20.000,3,11119473,-795,0,1767414379,15062.840775700002,105.51342170999851,50717.049387600004 2026-01-03,04:26:21.000,3,11119499,-795,0,1767414380,15062.773412599992,105.54161823000322,50717.04240048001 2026-01-03,04:26:22.000,3,11119483,-795,0,1767414381,15062.800357840002,105.50637257999915,50717.03541336 2026-01-03,04:26:23.000,3,11119455,-795,0,1767414382,15062.800357840002,105.53456910000386,50717.06336184001 2026-01-03,04:26:24.000,3,11119460,-795,0,1767414383,15062.840775700002,105.56981475000066,50716.99349064001 2026-01-03,04:26:25.000,3,11119537,-795,0,1767414384,15062.887929869998,105.51342170999851,50717.05637472 2026-01-03,04:26:26.000,3,11119442,-795,0,1767414385,15062.827303079997,105.62620779000281,50716.9795164 2026-01-03,04:26:27.000,3,11119507,-795,0,1767414386,15062.854248319993,105.57686388000002,50716.95855504 2026-01-03,04:26:28.000,3,11119546,-795,0,1767414387,15062.914875109993,105.58391300999938,50716.99349064001 2026-01-03,04:26:29.000,3,11119544,-795,0,1767414388,15062.921611419988,105.61915866000345,50717.03541336 2026-01-03,04:26:30.000,3,11119486,-795,0,1767414389,15062.968765589998,105.64030605000153,50717.07733608 2026-01-03,04:26:31.000,3,11119513,-795,0,1767414390,15062.975501899993,105.64735518000089,50716.951567920005 2026-01-03,04:26:32.000,3,11119533,-795,0,1767414391,15062.995710829993,105.68964996000432,50717.06336184001 2026-01-03,04:26:33.000,3,11119492,-795,0,1767414392,15063.056337619993,105.73194474000047,50716.96554216 2026-01-03,04:26:34.000,3,11119460,-795,0,1767414393,15063.090019169998,105.78833778000262,50717.05637472 2026-01-03,04:26:35.000,3,11119449,-795,0,1767414394,15063.090019169998,105.81653430000006,50717.05637472 2026-01-03,04:26:36.000,3,11119529,-795,0,1767414395,15063.069810239998,105.82358342999942,50716.97252928001 2026-01-03,04:26:37.000,3,11119461,-795,0,1767414396,15063.164118579989,105.78833778000262,50716.93759368 2026-01-03,04:26:38.000,3,11119489,-795,0,1767414397,15063.184327509989,105.83063255999878,50716.9795164 2026-01-03,04:26:39.000,3,11119545,-795,0,1767414398,15063.184327509989,105.88702560000092,50716.99349064001 2026-01-03,04:26:40.000,3,11119486,-795,0,1767414399,15063.238217989994,105.91522211999836,50717.049387600004 2026-01-03,04:26:41.000,3,11119544,-795,0,1767414400,15063.278635849994,105.89407473000028,50717.01445200001 2026-01-03,04:26:42.000,3,11119475,-795,0,1767414401,15063.28537215999,105.87997647000157,50717.04240048001 2026-01-03,04:26:43.000,3,11119520,-795,0,1767414402,15063.29210847,105.88702560000092,50717.06336184001 2026-01-03,04:26:44.000,3,11119517,-795,0,1767414403,15063.33252633,105.86587821000285,50717.05637472 2026-01-03,04:26:45.000,3,11119578,-795,0,1767414404,15063.278635849994,105.8729273400022,50717.06336184001 2026-01-03,04:26:46.000,3,11119479,-795,0,1767414405,15063.298844779994,105.908172989999,50716.98650352 2026-01-03,04:26:47.000,3,11119459,-795,0,1767414406,15063.29210847,105.90112385999964,50716.881696720004 2026-01-03,04:26:48.000,3,11119466,-795,0,1767414407,15063.26516322999,105.91522211999836,50716.951567920005 2026-01-03,04:26:49.000,3,11119397,-795,0,1767414408,15063.3123174,105.91522211999836,50716.951567920005 2026-01-03,04:26:50.000,3,11119471,-795,0,1767414409,15063.339262639995,105.908172989999,50716.9096452 2026-01-03,04:26:51.000,3,11119492,-795,0,1767414410,15063.33252633,105.88702560000092,50716.96554216 2026-01-03,04:26:52.000,3,11119462,-795,0,1767414411,15063.32579001999,105.8729273400022,50716.94458080001 2026-01-03,04:26:53.000,3,11119468,-795,0,1767414412,15063.30558108999,105.92932038000436,50716.92361944001 2026-01-03,04:26:54.000,3,11119506,-795,0,1767414413,15063.28537215999,105.908172989999,50716.94458080001 2026-01-03,04:26:55.000,3,11119498,-795,0,1767414414,15063.231481679999,105.92932038000436,50716.94458080001 2026-01-03,04:26:56.000,3,11119492,-795,0,1767414415,15063.298844779994,105.94341864000307,50716.93759368 2026-01-03,04:26:57.000,3,11119519,-795,0,1767414416,15063.27189954,105.95751690000179,50716.87470960001 2026-01-03,04:26:58.000,3,11119501,-795,0,1767414417,15063.3123174,105.97161516000051,50716.86772248 2026-01-03,04:26:59.000,3,11119420,-795,0,1767414418,15063.34599894999,105.95046777000243,50716.9096452 2026-01-03,04:27:00.000,3,11119514,-795,0,1767414419,15063.379680499995,105.92932038000436,50716.951567920005 2026-01-03,04:27:01.000,3,11119524,-795,0,1767414420,15063.359471569995,105.97161516000051,50716.92361944001 2026-01-03,04:27:02.000,3,11119512,-795,0,1767414421,15063.440307289995,105.95046777000243,50716.96554216 2026-01-03,04:27:03.000,3,11119527,-795,0,1767414422,15063.42683466999,105.99981167999795,50716.951567920005 2026-01-03,04:27:04.000,3,11119500,-795,0,1767414423,15063.460516219995,106.03505733000202,50716.91663232 2026-01-03,04:27:05.000,3,11119500,-795,0,1767414424,15063.460516219995,106.00686081000458,50716.902658080005 2026-01-03,04:27:06.000,3,11119499,-795,0,1767414425,15063.41336205,106.02800820000266,50716.9096452 2026-01-03,04:27:07.000,3,11119496,-795,0,1767414426,15063.480725149995,106.04915559000074,50716.91663232 2026-01-03,04:27:08.000,3,11119474,-795,0,1767414427,15063.500934079995,105.96456603000115,50716.97252928001 2026-01-03,04:27:09.000,3,11119469,-795,0,1767414428,15063.541351939995,106.03505733000202,50716.96554216 2026-01-03,04:27:10.000,3,11119460,-795,0,1767414429,15063.54808824999,106.01390994000394,50716.95855504 2026-01-03,04:27:11.000,3,11119542,-795,0,1767414430,15063.54808824999,106.01390994000394,50717.00746488 2026-01-03,04:27:12.000,3,11119507,-795,0,1767414431,15063.58850610999,105.98571341999923,50716.96554216 2026-01-03,04:27:13.000,3,11119563,-795,0,1767414432,15063.61545135,105.99981167999795,50716.94458080001 2026-01-03,04:27:14.000,3,11119488,-795,0,1767414433,15063.662605519996,106.00686081000458,50716.951567920005 2026-01-03,04:27:15.000,3,11119506,-795,0,1767414434,15063.65586921,105.96456603000115,50716.951567920005 2026-01-03,04:27:16.000,3,11119472,-795,0,1767414435,15063.703023379996,106.01390994000394,50716.99349064001 2026-01-03,04:27:17.000,3,11119507,-795,0,1767414436,15063.736704930001,106.00686081000458,50716.97252928001 2026-01-03,04:27:18.000,3,11119550,-795,0,1767414437,15063.736704930001,106.04210646000138,50716.99349064001 2026-01-03,04:27:19.000,3,11119528,-795,0,1767414438,15063.770386479991,105.98571341999923,50717.049387600004 2026-01-03,04:27:20.000,3,11119523,-795,0,1767414439,15063.790595409992,105.97161516000051,50717.021439120006 2026-01-03,04:27:21.000,3,11119526,-795,0,1767414440,15063.763650169996,105.93636951000371,50717.06336184001 2026-01-03,04:27:22.000,3,11119444,-795,0,1767414441,15063.777122790001,105.92227124999772,50717.00746488 2026-01-03,04:27:23.000,3,11119535,-795,0,1767414442,15063.770386479991,105.94341864000307,50717.049387600004 2026-01-03,04:27:24.000,3,11119505,-795,0,1767414443,15063.797331720001,105.93636951000371,50717.03541336 2026-01-03,04:27:25.000,3,11119494,-795,0,1767414444,15063.804068029996,105.91522211999836,50716.99349064001 2026-01-03,04:27:26.000,3,11119454,-795,0,1767414445,15063.851222199992,105.92932038000436,50717.02842624 2026-01-03,04:27:27.000,3,11119465,-795,0,1767414446,15063.831013269992,105.90112385999964,50716.902658080005 2026-01-03,04:27:28.000,3,11119489,-795,0,1767414447,15063.804068029996,105.90112385999964,50716.94458080001 2026-01-03,04:27:29.000,3,11119540,-795,0,1767414448,15063.864694819997,105.93636951000371,50716.97252928001 2026-01-03,04:27:30.000,3,11119537,-795,0,1767414449,15063.878167440002,105.94341864000307,50717.01445200001 2026-01-03,04:27:31.000,3,11119482,-795,0,1767414450,15063.891640059992,105.92227124999772,50716.94458080001 2026-01-03,04:27:32.000,3,11119480,-795,0,1767414451,15063.871431129992,105.92227124999772,50717.02842624 2026-01-03,04:27:33.000,3,11119561,-795,0,1767414452,15063.925321609997,105.88702560000092,50717.11227168001 2026-01-03,04:27:34.000,3,11119496,-795,0,1767414453,15063.911848989992,105.908172989999,50717.01445200001 2026-01-03,04:27:35.000,3,11119495,-795,0,1767414454,15063.898376370002,105.95046777000243,50717.04240048001 2026-01-03,04:27:36.000,3,11119531,-795,0,1767414455,15063.918585300002,105.97866428999987,50717.000477760004 2026-01-03,04:27:37.000,3,11119462,-795,0,1767414456,15063.932057919992,105.99981167999795,50717.01445200001 2026-01-03,04:27:38.000,3,11119552,-795,0,1767414457,15063.965739469997,105.97866428999987,50716.9795164 2026-01-03,04:27:39.000,3,11119461,-795,0,1767414458,15063.985948399997,106.0209590700033,50716.95855504 2026-01-03,04:27:40.000,3,11119458,-795,0,1767414459,15064.012893639992,106.04915559000074,50716.98650352 2026-01-03,04:27:41.000,3,11119557,-795,0,1767414460,15063.979212090002,106.07735210999817,50717.021439120006 2026-01-03,04:27:42.000,3,11119511,-795,0,1767414461,15064.012893639992,106.04210646000138,50717.02842624 2026-01-03,04:27:43.000,3,11119563,-795,0,1767414462,15064.019629950002,106.02800820000266,50717.0843232 2026-01-03,04:27:44.000,3,11119501,-795,0,1767414463,15064.066784119997,106.0562047200001,50717.01445200001 2026-01-03,04:27:45.000,3,11119460,-795,0,1767414464,15064.026366259997,106.09145037000417,50716.93759368 2026-01-03,04:27:46.000,3,11119558,-795,0,1767414465,15064.073520429993,106.01390994000394,50716.98650352 2026-01-03,04:27:47.000,3,11119524,-795,0,1767414466,15064.046575189997,106.07030297999881,50716.951567920005 2026-01-03,04:27:48.000,3,11119516,-795,0,1767414467,15064.073520429993,106.04210646000138,50717.01445200001 2026-01-03,04:27:49.000,3,11119521,-795,0,1767414468,15064.073520429993,106.0562047200001,50717.021439120006 2026-01-03,04:27:50.000,3,11119585,-795,0,1767414469,15064.093729359993,106.09145037000417,50716.98650352 2026-01-03,04:27:51.000,3,11119501,-795,0,1767414470,15064.113938289993,106.09145037000417,50717.05637472 2026-01-03,04:27:52.000,3,11119562,-715,0,1767414471,15064.093729359993,106.07030297999881,50716.97252928001 2026-01-03,04:27:53.000,3,11119493,-795,0,1767414472,15064.120674600003,106.06325384999946,50716.96554216 2026-01-03,04:27:54.000,3,11119533,-795,0,1767414473,15064.147619839998,106.07030297999881,50716.91663232 2026-01-03,04:27:55.000,3,11119521,-795,0,1767414474,15064.154356149993,106.11259776000225,50717.03541336 2026-01-03,04:27:56.000,3,11119525,-795,0,1767414475,15064.120674600003,106.13374515000032,50717.000477760004 2026-01-03,04:27:57.000,3,11119513,-795,0,1767414476,15064.113938289993,106.12669602000096,50717.021439120006 2026-01-03,04:27:58.000,3,11119551,-795,0,1767414477,15064.100465670002,106.1196468900016,50716.93060656 2026-01-03,04:27:59.000,3,11119476,-795,0,1767414478,15064.161092459988,106.17603993000375,50717.07733608 2026-01-03,04:28:00.000,3,11119421,-795,0,1767414479,15064.167828769998,106.1689908000044,50717.049387600004 2026-01-03,04:28:01.000,3,11119558,-795,0,1767414480,15064.161092459988,106.12669602000096,50717.05637472 2026-01-03,04:28:02.000,3,11119538,-795,0,1767414481,15064.127410909998,106.13374515000032,50717.03541336 2026-01-03,04:28:03.000,3,11119555,-795,0,1767414482,15064.147619839998,106.14784340999904,50717.09829744 2026-01-03,04:28:04.000,3,11119491,-755,0,1767414483,15064.134147219993,106.14784340999904,50717.02842624 2026-01-03,04:28:05.000,3,11119533,-795,0,1767414484,15064.161092459988,106.1548925399984,50717.04240048001 2026-01-03,04:28:06.000,3,11119497,-795,0,1767414485,15064.167828769998,106.1548925399984,50717.021439120006 2026-01-03,04:28:07.000,3,11119529,-795,0,1767414486,15064.147619839998,106.1689908000044,50716.9795164 2026-01-03,04:28:08.000,3,11119491,-795,0,1767414487,15064.181301389988,106.1689908000044,50717.02842624 2026-01-03,04:28:09.000,3,11119498,-795,0,1767414488,15064.188037699998,106.22538383999927,50717.09131032001 2026-01-03,04:28:10.000,3,11119521,-795,0,1767414489,15064.154356149993,106.1689908000044,50717.0843232 2026-01-03,04:28:11.000,3,11119469,-795,0,1767414490,15064.161092459988,106.14784340999904,50717.04240048001 2026-01-03,04:28:12.000,3,11119466,-795,0,1767414491,15064.188037699998,106.21128558000055,50716.96554216 2026-01-03,04:28:13.000,3,11119531,-795,0,1767414492,15064.167828769998,106.22538383999927,50717.021439120006 2026-01-03,04:28:14.000,3,11119460,-795,0,1767414493,15064.181301389988,106.21833470999991,50717.04240048001 2026-01-03,04:28:15.000,3,11119506,-795,0,1767414494,15064.201510319988,106.26062949000334,50717.00746488 2026-01-03,04:28:16.000,3,11119544,-795,0,1767414495,15064.154356149993,106.26062949000334,50716.96554216 2026-01-03,04:28:17.000,3,11119409,-795,0,1767414496,15064.134147219993,106.2676786200027,50717.021439120006 2026-01-03,04:28:18.000,3,11119459,-795,0,1767414497,15064.147619839998,106.29587514000013,50717.02842624 2026-01-03,04:28:19.000,3,11119529,-795,0,1767414498,15064.174565079993,106.31702252999821,50717.01445200001 2026-01-03,04:28:20.000,3,11119486,-795,0,1767414499,15064.174565079993,106.3029242699995,50717.04240048001 2026-01-03,04:28:21.000,3,11119543,-795,0,1767414500,15064.194774009993,106.28177688000142,50717.04240048001 2026-01-03,04:28:22.000,3,11119484,-795,0,1767414501,15064.154356149993,106.29587514000013,50716.97252928001 2026-01-03,04:28:23.000,3,11119512,-795,0,1767414502,15064.154356149993,106.33816992000357,50716.9096452 2026-01-03,04:28:24.000,3,11119545,-795,0,1767414503,15064.154356149993,106.3029242699995,50716.98650352 2026-01-03,04:28:25.000,3,11119530,-795,0,1767414504,15064.174565079993,106.31702252999821,50717.01445200001 2026-01-03,04:28:26.000,3,11119513,-795,0,1767414505,15064.140883529988,106.31702252999821,50716.98650352 2026-01-03,04:28:27.000,3,11119483,-795,0,1767414506,15064.127410909998,106.3311207900042,50717.04240048001 2026-01-03,04:28:28.000,3,11119457,-795,0,1767414507,15064.120674600003,106.29587514000013,50717.09131032001 2026-01-03,04:28:29.000,3,11119526,-795,0,1767414508,15064.134147219993,106.366366440001,50716.93759368 2026-01-03,04:28:30.000,3,11119497,-795,0,1767414509,15064.161092459988,106.35226818000228,50717.000477760004 2026-01-03,04:28:31.000,3,11119471,-795,0,1767414510,15064.188037699998,106.35226818000228,50717.04240048001 2026-01-03,04:28:32.000,3,11119504,-755,0,1767414511,15064.107201979998,106.37341557000036,50716.97252928001 2026-01-03,04:28:33.000,3,11119525,-795,0,1767414512,15064.120674600003,106.37341557000036,50716.95855504 2026-01-03,04:28:34.000,3,11119468,-795,0,1767414513,15064.134147219993,106.366366440001,50717.01445200001 2026-01-03,04:28:35.000,3,11119451,-795,0,1767414514,15064.113938289993,106.39456295999844,50717.049387600004 2026-01-03,04:28:36.000,3,11119505,-795,0,1767414515,15064.120674600003,106.41571035000379,50717.021439120006 2026-01-03,04:28:37.000,3,11119454,-795,0,1767414516,15064.154356149993,106.40866122000443,50716.94458080001 2026-01-03,04:28:38.000,3,11119516,-795,0,1767414517,15064.107201979998,106.38046469999972,50717.021439120006 2026-01-03,04:28:39.000,3,11119510,-795,0,1767414518,15064.140883529988,106.42275948000315,50717.02842624 2026-01-03,04:28:40.000,3,11119544,-795,0,1767414519,15064.154356149993,106.44390687000123,50716.951567920005 2026-01-03,04:28:41.000,3,11119489,-795,0,1767414520,15064.120674600003,106.47915251999802,50717.021439120006 2026-01-03,04:28:42.000,3,11119544,-795,0,1767414521,15064.120674600003,106.45800512999995,50717.00746488 2026-01-03,04:28:43.000,3,11119422,-795,0,1767414522,15064.167828769998,106.53554556000017,50716.97252928001 2026-01-03,04:28:44.000,3,11119523,-795,0,1767414523,15064.107201979998,106.54259468999953,50716.9795164 2026-01-03,04:28:45.000,3,11119521,-795,0,1767414524,15064.113938289993,106.6130859900004,50717.000477760004 2026-01-03,04:28:46.000,3,11119462,-795,0,1767414525,15064.147619839998,106.6130859900004,50716.94458080001 2026-01-03,04:28:47.000,3,11119522,-795,0,1767414526,15064.127410909998,106.64128250999784,50716.93060656 2026-01-03,04:28:48.000,3,11119507,-795,0,1767414527,15064.113938289993,106.66242990000319,50717.03541336 2026-01-03,04:28:49.000,3,11119469,-795,0,1767414528,15064.107201979998,106.69767554999999,50717.00746488 2026-01-03,04:28:50.000,3,11119496,-795,0,1767414529,15064.154356149993,106.74701946000278,50716.9795164 2026-01-03,04:28:51.000,3,11119487,-795,0,1767414530,15064.188037699998,106.71882293999806,50717.03541336 2026-01-03,04:28:52.000,3,11119468,-795,0,1767414531,15064.188037699998,106.78931423999893,50717.07733608 2026-01-03,04:28:53.000,3,11119493,-795,0,1767414532,15064.181301389988,106.73997033000342,50716.99349064001 2026-01-03,04:28:54.000,3,11119521,-795,0,1767414533,15064.174565079993,106.79636336999829,50717.05637472 2026-01-03,04:28:55.000,3,11119500,-795,0,1767414534,15064.161092459988,106.81751076000364,50717.07733608 2026-01-03,04:28:56.000,3,11119453,-795,0,1767414535,15064.100465670002,106.81046163000428,50717.000477760004 2026-01-03,04:28:57.000,3,11119484,-795,0,1767414536,15064.127410909998,106.85275641000044,50716.98650352 2026-01-03,04:28:58.000,3,11119517,-795,0,1767414537,15064.093729359993,106.88095292999787,50716.881696720004 2026-01-03,04:28:59.000,3,11119529,-795,0,1767414538,15064.113938289993,106.89505119000387,50716.9795164 2026-01-03,04:29:00.000,3,11119522,-795,0,1767414539,15064.134147219993,106.88095292999787,50717.070348960006 2026-01-03,04:29:01.000,3,11119421,-795,0,1767414540,15064.154356149993,106.91619858000195,50717.03541336 2026-01-03,04:29:02.000,3,11119462,-795,0,1767414541,15064.174565079993,106.89505119000387,50717.00746488 2026-01-03,04:29:03.000,3,11119536,-795,0,1767414542,15064.147619839998,106.98668988000281,50717.021439120006 2026-01-03,04:29:04.000,3,11119483,-795,0,1767414543,15064.140883529988,106.98668988000281,50716.9795164 2026-01-03,04:29:05.000,3,11119470,-795,0,1767414544,15064.167828769998,107.02193552999961,50716.96554216 2026-01-03,04:29:06.000,3,11119530,-795,0,1767414545,15064.174565079993,107.00783727000089,50716.951567920005 2026-01-03,04:29:07.000,3,11119490,-795,0,1767414546,15064.181301389988,107.05718118000368,50717.05637472 2026-01-03,04:29:08.000,3,11119500,-795,0,1767414547,15064.161092459988,107.07832857000176,50717.09131032001 2026-01-03,04:29:09.000,3,11119527,-795,0,1767414548,15064.127410909998,107.07832857000176,50717.04240048001 2026-01-03,04:29:10.000,3,11119530,-795,0,1767414549,15064.134147219993,107.05013205000432,50717.10528456 2026-01-03,04:29:11.000,3,11119535,-795,0,1767414550,15064.181301389988,107.1065250899992,50717.10528456 2026-01-03,04:29:12.000,3,11119484,-795,0,1767414551,15064.181301389988,107.14177074000327,50717.0843232 2026-01-03,04:29:13.000,3,11119540,-795,0,1767414552,15064.201510319988,107.15586900000199,50717.0843232 2026-01-03,04:29:14.000,3,11119485,-795,0,1767414553,15064.201510319988,107.16291813000134,50717.05637472 2026-01-03,04:29:15.000,3,11119538,-795,0,1767414554,15064.221719249988,107.19816377999814,50717.16118152001 2026-01-03,04:29:16.000,3,11119492,-795,0,1767414555,15064.248664489998,107.19816377999814,50717.10528456 2026-01-03,04:29:17.000,3,11119519,-795,0,1767414556,15064.235191869993,107.16291813000134,50717.14022016001 2026-01-03,04:29:18.000,3,11119494,-795,0,1767414557,15064.221719249988,107.24750769000093,50717.049387600004 2026-01-03,04:29:19.000,3,11119466,-795,0,1767414558,15064.228455559998,107.17701639000006,50717.13323304 2026-01-03,04:29:20.000,3,11119462,-795,0,1767414559,15064.262137109989,107.17701639000006,50717.11227168001 2026-01-03,04:29:21.000,3,11119499,-795,0,1767414560,15064.235191869993,107.15586900000199,50717.189130000006 2026-01-03,04:29:22.000,3,11119497,-795,0,1767414561,15064.228455559998,107.17701639000006,50717.13323304 2026-01-03,04:29:23.000,3,11119477,-795,0,1767414562,15064.268873419998,107.18406551999942,50717.03541336 2026-01-03,04:29:24.000,3,11119446,-795,0,1767414563,15064.282346039989,107.16291813000134,50717.049387600004 2026-01-03,04:29:25.000,3,11119495,-755,0,1767414564,15064.282346039989,107.15586900000199,50717.021439120006 2026-01-03,04:29:26.000,3,11119467,-795,0,1767414565,15064.235191869993,107.14177074000327,50717.13323304 2026-01-03,04:29:27.000,3,11119587,-795,0,1767414566,15064.208246629998,107.15586900000199,50717.13323304 2026-01-03,04:29:28.000,3,11119424,-795,0,1767414567,15064.235191869993,107.17701639000006,50717.00746488 2026-01-03,04:29:29.000,3,11119418,-795,0,1767414568,15064.262137109989,107.14177074000327,50717.049387600004 2026-01-03,04:29:30.000,3,11119460,-795,0,1767414569,15064.282346039989,107.1065250899992,50717.070348960006 2026-01-03,04:29:31.000,3,11119413,-795,0,1767414570,15064.336236519994,107.08537770000112,50717.12624592 2026-01-03,04:29:32.000,3,11119500,-795,0,1767414571,15064.349709139999,107.13472161000391,50717.11227168001 2026-01-03,04:29:33.000,3,11119429,-795,0,1767414572,15064.417072239994,107.07832857000176,50717.18214288001 2026-01-03,04:29:34.000,3,11119532,-795,0,1767414573,15064.369918069999,107.0712794400024,50717.168168640004 2026-01-03,04:29:35.000,3,11119491,-795,0,1767414574,15064.342972829989,107.03603378999833,50717.119258800005 2026-01-03,04:29:36.000,3,11119462,-795,0,1767414575,15064.302554969989,107.02193552999961,50717.14022016001 2026-01-03,04:29:37.000,3,11119467,-795,0,1767414576,15064.289082349998,107.04308291999769,50717.06336184001 2026-01-03,04:29:38.000,3,11119443,-795,0,1767414577,15064.322763899989,106.97964075000345,50717.119258800005 2026-01-03,04:29:39.000,3,11119402,-795,0,1767414578,15064.302554969989,106.95144422999874,50717.10528456 2026-01-03,04:29:40.000,3,11119446,-795,0,1767414579,15064.302554969989,106.9584933599981,50717.05637472 2026-01-03,04:29:41.000,3,11119465,-795,0,1767414580,15064.302554969989,106.9584933599981,50717.070348960006 2026-01-03,04:29:42.000,3,11119441,-795,0,1767414581,15064.295818659994,106.9725916200041,50717.00746488 2026-01-03,04:29:43.000,3,11119457,-795,0,1767414582,15064.295818659994,106.90914945000259,50717.02842624 2026-01-03,04:29:44.000,3,11119512,-795,0,1767414583,15064.295818659994,106.88800206000451,50717.05637472 2026-01-03,04:29:45.000,3,11119472,-795,0,1767414584,15064.309291279998,106.89505119000387,50717.000477760004 2026-01-03,04:29:46.000,3,11119466,-795,0,1767414585,15064.275609729993,106.87390379999852,50717.02842624 2026-01-03,04:29:47.000,3,11119562,-795,0,1767414586,15064.295818659994,106.8598055399998,50717.02842624 2026-01-03,04:29:48.000,3,11119524,-795,0,1767414587,15064.295818659994,106.83865815000172,50717.049387600004 2026-01-03,04:29:49.000,3,11119515,-795,0,1767414588,15064.316027589994,106.8598055399998,50717.10528456 2026-01-03,04:29:50.000,3,11119503,-795,0,1767414589,15064.322763899989,106.79636336999829,50717.0843232 2026-01-03,04:29:51.000,3,11119493,-795,0,1767414590,15064.322763899989,106.90914945000259,50717.05637472 2026-01-03,04:29:52.000,3,11119465,-795,0,1767414591,15064.329500209999,106.83865815000172,50717.09131032001 2026-01-03,04:29:53.000,3,11119499,-795,0,1767414592,15064.349709139999,106.80341249999765,50717.14720728 2026-01-03,04:29:54.000,3,11119513,-795,0,1767414593,15064.349709139999,106.79636336999829,50717.05637472 2026-01-03,04:29:55.000,3,11119497,-795,0,1767414594,15064.342972829989,106.80341249999765,50717.0843232 2026-01-03,04:29:56.000,3,11119502,-795,0,1767414595,15064.356445449994,106.73997033000342,50717.119258800005 2026-01-03,04:29:57.000,3,11119535,-795,0,1767414596,15064.40359961999,106.7611177200015,50717.09131032001 2026-01-03,04:29:58.000,3,11119497,-795,0,1767414597,15064.390126999999,106.75406859000213,50717.04240048001 2026-01-03,04:29:59.000,3,11119536,-755,0,1767414598,15064.40359961999,106.75406859000213,50717.11227168001 2026-01-03,04:30:00.000,3,11119547,-795,0,1767414599,15064.44401747999,106.69767554999999,50717.1541944 2026-01-03,04:30:01.000,3,11119538,-795,0,1767414600,15064.376654379994,106.7258720700047,50717.12624592 2026-01-03,04:30:02.000,3,11119452,-795,0,1767414601,15064.410335929999,106.7258720700047,50717.09131032001 2026-01-03,04:30:03.000,3,11119447,-795,0,1767414602,15064.470962719999,106.71882293999806,50716.99349064001 2026-01-03,04:30:04.000,3,11119527,-795,0,1767414603,15064.457490099994,106.66242990000319,50717.12624592 2026-01-03,04:30:05.000,3,11119513,-795,0,1767414604,15064.457490099994,106.64833164000447,50717.14022016001 2026-01-03,04:30:06.000,3,11119481,-795,0,1767414605,15064.42380854999,106.68357729000127,50717.09131032001 2026-01-03,04:30:07.000,3,11119486,-795,0,1767414606,15064.450753789999,106.64128250999784,50717.119258800005 2026-01-03,04:30:08.000,3,11119476,-795,0,1767414607,15064.477699029994,106.67652816000191,50717.09829744 2026-01-03,04:30:09.000,3,11119507,-795,0,1767414608,15064.46422640999,106.62013511999976,50717.10528456 2026-01-03,04:30:10.000,3,11119494,-795,0,1767414609,15064.430544859999,106.59898773000168,50717.17515576 2026-01-03,04:30:11.000,3,11119447,-795,0,1767414610,15064.457490099994,106.59193860000232,50717.168168640004 2026-01-03,04:30:12.000,3,11119479,-795,0,1767414611,15064.437281169994,106.64833164000447,50717.16118152001 2026-01-03,04:30:13.000,3,11119529,-795,0,1767414612,15064.396863309994,106.64833164000447,50717.05637472 2026-01-03,04:30:14.000,3,11119559,-795,0,1767414613,15064.410335929999,106.67652816000191,50717.0843232 2026-01-03,04:30:15.000,3,11119500,-795,0,1767414614,15064.437281169994,106.65538077000383,50717.14720728 2026-01-03,04:30:16.000,3,11119456,-795,0,1767414615,15064.417072239994,106.67652816000191,50717.06336184001 2026-01-03,04:30:17.000,3,11119573,-795,0,1767414616,15064.410335929999,106.64128250999784,50717.09829744 2026-01-03,04:30:18.000,3,11119474,-795,0,1767414617,15064.46422640999,106.65538077000383,50717.0843232 2026-01-03,04:30:19.000,3,11119482,-795,0,1767414618,15064.477699029994,106.67652816000191,50717.168168640004 2026-01-03,04:30:20.000,3,11119439,-715,0,1767414619,15064.497907959994,106.65538077000383,50717.119258800005 2026-01-03,04:30:21.000,3,11119484,-795,0,1767414620,15064.450753789999,106.66242990000319,50717.070348960006 2026-01-03,04:30:22.000,3,11119497,-795,0,1767414621,15064.48443533999,106.62718424999912,50717.07733608 2026-01-03,04:30:23.000,3,11119512,-795,0,1767414622,15064.50464426999,106.6130859900004,50717.0843232 2026-01-03,04:30:24.000,3,11119490,-795,0,1767414623,15064.51138058,106.67652816000191,50717.10528456 2026-01-03,04:30:25.000,3,11119468,-795,0,1767414624,15064.55179844,106.64128250999784,50717.09829744 2026-01-03,04:30:26.000,3,11119452,-795,0,1767414625,15064.51138058,106.70472467999934,50717.07733608 2026-01-03,04:30:27.000,3,11119501,-795,0,1767414626,15064.53158951,106.67652816000191,50717.01445200001 2026-01-03,04:30:28.000,3,11119516,-795,0,1767414627,15064.52485319999,106.60603686000104,50717.18214288001 2026-01-03,04:30:29.000,3,11119503,-795,0,1767414628,15064.49117165,106.65538077000383,50717.17515576 2026-01-03,04:30:30.000,3,11119480,-795,0,1767414629,15064.48443533999,106.66242990000319,50717.11227168001 2026-01-03,04:30:31.000,3,11119472,-795,0,1767414630,15064.50464426999,106.64128250999784,50717.16118152001 2026-01-03,04:30:32.000,3,11119477,-795,0,1767414631,15064.51138058,106.59898773000168,50717.0843232 2026-01-03,04:30:33.000,3,11119443,-795,0,1767414632,15064.48443533999,106.5143981700021,50717.12624592 2026-01-03,04:30:34.000,3,11119512,-795,0,1767414633,15064.46422640999,106.57079121000424,50717.05637472 2026-01-03,04:30:35.000,3,11119463,-795,0,1767414634,15064.44401747999,106.58488947000296,50717.03541336 2026-01-03,04:30:36.000,3,11119447,-795,0,1767414635,15064.42380854999,106.5778403400036,50716.96554216 2026-01-03,04:30:37.000,3,11119515,-795,0,1767414636,15064.477699029994,106.57079121000424,50717.03541336 2026-01-03,04:30:38.000,3,11119523,-795,0,1767414637,15064.42380854999,106.5778403400036,50716.95855504 2026-01-03,04:30:39.000,3,11119499,-795,0,1767414638,15064.40359961999,106.55669294999825,50716.95855504 2026-01-03,04:30:40.000,3,11119483,-795,0,1767414639,15064.430544859999,106.59898773000168,50716.951567920005 2026-01-03,04:30:41.000,3,11119438,-795,0,1767414640,15064.42380854999,106.59898773000168,50716.97252928001 2026-01-03,04:30:42.000,3,11119531,-795,0,1767414641,15064.390126999999,106.55669294999825,50717.02842624 2026-01-03,04:30:43.000,3,11119546,-795,0,1767414642,15064.363181759989,106.5778403400036,50716.98650352 2026-01-03,04:30:44.000,3,11119459,-795,0,1767414643,15064.356445449994,106.55669294999825,50717.03541336 2026-01-03,04:30:45.000,3,11119510,-795,0,1767414644,15064.40359961999,106.52849643000081,50717.000477760004 2026-01-03,04:30:46.000,3,11119495,-795,0,1767414645,15064.363181759989,106.50734904000274,50716.99349064001 2026-01-03,04:30:47.000,3,11119464,-795,0,1767414646,15064.376654379994,106.54964381999889,50717.00746488 2026-01-03,04:30:48.000,3,11119512,-795,0,1767414647,15064.369918069999,106.54964381999889,50717.000477760004 2026-01-03,04:30:49.000,3,11119525,-795,0,1767414648,15064.410335929999,106.50029991000338,50716.9795164 2026-01-03,04:30:50.000,3,11119517,-795,0,1767414649,15064.376654379994,106.47915251999802,50716.9795164 2026-01-03,04:30:51.000,3,11119467,-795,0,1767414650,15064.40359961999,106.53554556000017,50717.01445200001 2026-01-03,04:30:52.000,3,11119541,-795,0,1767414651,15064.390126999999,106.52849643000081,50717.01445200001 2026-01-03,04:30:53.000,3,11119482,-795,0,1767414652,15064.396863309994,106.50029991000338,50717.10528456 2026-01-03,04:30:54.000,3,11119554,-795,0,1767414653,15064.42380854999,106.50734904000274,50717.00746488 2026-01-03,04:30:55.000,3,11119462,-795,0,1767414654,15064.477699029994,106.56374208000489,50717.01445200001 2026-01-03,04:30:56.000,3,11119502,-795,0,1767414655,15064.44401747999,106.54259468999953,50716.93060656 2026-01-03,04:30:57.000,3,11119521,-795,0,1767414656,15064.457490099994,106.52849643000081,50716.99349064001 2026-01-03,04:30:58.000,3,11119569,-795,0,1767414657,15064.42380854999,106.48620165000466,50716.951567920005 2026-01-03,04:30:59.000,3,11119445,-795,0,1767414658,15064.410335929999,106.49325078000402,50716.96554216 2026-01-03,04:31:00.000,3,11119443,-795,0,1767414659,15064.46422640999,106.50029991000338,50717.000477760004 2026-01-03,04:31:01.000,3,11119448,-795,0,1767414660,15064.457490099994,106.4650542599993,50717.11227168001 2026-01-03,04:31:02.000,3,11119547,-795,0,1767414661,15064.44401747999,106.48620165000466,50717.16118152001 2026-01-03,04:31:03.000,3,11119435,-795,0,1767414662,15064.470962719999,106.49325078000402,50717.03541336 2026-01-03,04:31:04.000,3,11119540,-795,0,1767414663,15064.51138058,106.53554556000017,50717.07733608 2026-01-03,04:31:05.000,3,11119509,-755,0,1767414664,15064.558534749995,106.45800512999995,50717.0843232 2026-01-03,04:31:06.000,3,11119569,-795,0,1767414665,15064.558534749995,106.4650542599993,50717.049387600004 2026-01-03,04:31:07.000,3,11119575,-795,0,1767414666,15064.54506212999,106.49325078000402,50717.09131032001 2026-01-03,04:31:08.000,3,11119456,-795,0,1767414667,15064.56527105999,106.47210338999867,50717.09829744 2026-01-03,04:31:09.000,3,11119501,-795,0,1767414668,15064.56527105999,106.5143981700021,50717.1541944 2026-01-03,04:31:10.000,3,11119495,-795,0,1767414669,15064.60568891999,106.5143981700021,50717.13323304 2026-01-03,04:31:11.000,3,11119504,-795,0,1767414670,15064.56527105999,106.45095600000059,50717.10528456 2026-01-03,04:31:12.000,3,11119485,-795,0,1767414671,15064.538325819994,106.44390687000123,50717.049387600004 2026-01-03,04:31:13.000,3,11119521,-795,0,1767414672,15064.56527105999,106.48620165000466,50717.13323304 2026-01-03,04:31:14.000,3,11119500,-795,0,1767414673,15064.518116889994,106.42980861000251,50717.09829744 2026-01-03,04:31:15.000,3,11119516,-795,0,1767414674,15064.470962719999,106.42275948000315,50717.09829744 2026-01-03,04:31:16.000,3,11119520,-795,0,1767414675,15064.52485319999,106.40866122000443,50717.03541336 2026-01-03,04:31:17.000,3,11119438,-795,0,1767414676,15064.497907959994,106.4016120899978,50717.09829744 2026-01-03,04:31:18.000,3,11119485,-795,0,1767414677,15064.54506212999,106.4016120899978,50717.04240048001 2026-01-03,04:31:19.000,3,11119534,-795,0,1767414678,15064.55179844,106.38751382999908,50717.049387600004 2026-01-03,04:31:20.000,3,11119505,-795,0,1767414679,15064.497907959994,106.4016120899978,50717.070348960006 2026-01-03,04:31:21.000,3,11119517,-795,0,1767414680,15064.53158951,106.41571035000379,50717.070348960006 2026-01-03,04:31:22.000,3,11119464,-795,0,1767414681,15064.5922163,106.35226818000228,50717.00746488 2026-01-03,04:31:23.000,3,11119544,-795,0,1767414682,15064.598952609995,106.366366440001,50717.07733608 2026-01-03,04:31:24.000,3,11119480,-795,0,1767414683,15064.598952609995,106.31702252999821,50717.09131032001 2026-01-03,04:31:25.000,3,11119493,-795,0,1767414684,15064.58547998999,106.3029242699995,50717.119258800005 2026-01-03,04:31:26.000,3,11119508,-795,0,1767414685,15064.538325819994,106.30997339999885,50717.09829744 2026-01-03,04:31:27.000,3,11119538,-795,0,1767414686,15064.55179844,106.28177688000142,50716.99349064001 2026-01-03,04:31:28.000,3,11119462,-795,0,1767414687,15064.49117165,106.23948209999799,50717.05637472 2026-01-03,04:31:29.000,3,11119513,-795,0,1767414688,15064.538325819994,106.16194166999776,50717.0843232 2026-01-03,04:31:30.000,3,11119496,-795,0,1767414689,15064.49117165,106.19013819000247,50717.01445200001 2026-01-03,04:31:31.000,3,11119502,-795,0,1767414690,15064.50464426999,106.17603993000375,50717.14022016001 2026-01-03,04:31:32.000,3,11119511,-795,0,1767414691,15064.44401747999,106.14079427999968,50717.06336184001 2026-01-03,04:31:33.000,3,11119471,-795,0,1767414692,15064.44401747999,106.13374515000032,50717.02842624 2026-01-03,04:31:34.000,3,11119497,-795,0,1767414693,15064.457490099994,106.08440124000481,50717.03541336 2026-01-03,04:31:35.000,3,11119500,-795,0,1767414694,15064.49117165,106.07735210999817,50717.14022016001 2026-01-03,04:31:36.000,3,11119517,-795,0,1767414695,15064.450753789999,106.02800820000266,50717.05637472 2026-01-03,04:31:37.000,3,11119527,-795,0,1767414696,15064.470962719999,106.02800820000266,50717.12624592 2026-01-03,04:31:38.000,3,11119517,-795,0,1767414697,15064.40359961999,105.95046777000243,50717.09829744 2026-01-03,04:31:39.000,3,11119533,-795,0,1767414698,15064.40359961999,105.97866428999987,50717.0843232 2026-01-03,04:31:40.000,3,11119568,-795,0,1767414699,15064.450753789999,105.98571341999923,50717.09829744 2026-01-03,04:31:41.000,3,11119544,-675,0,1767414700,15064.42380854999,105.92932038000436,50717.12624592 2026-01-03,04:31:42.000,3,11119551,-595,0,1767414701,15064.437281169994,105.98571341999923,50717.09131032001 2026-01-03,04:31:43.000,3,11119526,-795,0,1767414702,15064.390126999999,105.99981167999795,50717.14022016001 2026-01-03,04:31:44.000,3,11119516,-795,0,1767414703,15064.417072239994,105.95046777000243,50717.168168640004 2026-01-03,04:31:45.000,3,11119518,-715,0,1767414704,15064.376654379994,105.908172989999,50717.189130000006 2026-01-03,04:31:46.000,3,11119466,-795,0,1767414705,15064.390126999999,105.89407473000028,50717.12624592 2026-01-03,04:31:47.000,3,11119508,-795,0,1767414706,15064.363181759989,105.95751690000179,50717.09829744 2026-01-03,04:31:48.000,3,11119499,-795,0,1767414707,15064.329500209999,105.87997647000157,50717.168168640004 2026-01-03,04:31:49.000,3,11119526,-795,0,1767414708,15064.363181759989,105.84473082000477,50717.19611712 2026-01-03,04:31:50.000,3,11119506,-795,0,1767414709,15064.369918069999,105.92932038000436,50717.13323304 2026-01-03,04:31:51.000,3,11119467,-795,0,1767414710,15064.363181759989,105.8729273400022,50717.07733608 2026-01-03,04:31:52.000,3,11119476,-795,0,1767414711,15064.363181759989,105.78833778000262,50717.06336184001 2026-01-03,04:31:53.000,3,11119463,-715,0,1767414712,15064.390126999999,105.83063255999878,50717.09829744 2026-01-03,04:31:54.000,3,11119465,-795,0,1767414713,15064.42380854999,105.82358342999942,50717.13323304 2026-01-03,04:31:55.000,3,11119529,-795,0,1767414714,15064.417072239994,105.85177995000413,50717.20310424 2026-01-03,04:31:56.000,3,11119519,-795,0,1767414715,15064.437281169994,105.78128865000326,50717.09131032001 2026-01-03,04:31:57.000,3,11119471,-795,0,1767414716,15064.410335929999,105.73194474000047,50717.16118152001 2026-01-03,04:31:58.000,3,11119475,-795,0,1767414717,15064.417072239994,105.76014125999791,50717.18214288001 2026-01-03,04:31:59.000,3,11119477,-795,0,1767414718,15064.437281169994,105.78833778000262,50717.238039840006 2026-01-03,04:32:00.000,3,11119502,-795,0,1767414719,15064.396863309994,105.76014125999791,50717.17515576 2026-01-03,04:32:01.000,3,11119553,-795,0,1767414720,15064.42380854999,105.76719039000454,50717.14022016001 2026-01-03,04:32:02.000,3,11119573,-795,0,1767414721,15064.390126999999,105.76014125999791,50717.17515576 2026-01-03,04:32:03.000,3,11119585,-795,0,1767414722,15064.410335929999,105.7107973500024,50717.2240656 2026-01-03,04:32:04.000,3,11119520,-795,0,1767414723,15064.457490099994,105.71784648000175,50717.20310424 2026-01-03,04:32:05.000,3,11119540,-795,0,1767414724,15064.390126999999,105.73194474000047,50717.168168640004 2026-01-03,04:32:06.000,3,11119558,-795,0,1767414725,15064.396863309994,105.68260082999768,50717.13323304 2026-01-03,04:32:07.000,3,11119527,-795,0,1767414726,15064.369918069999,105.65440431000025,50717.16118152001 2026-01-03,04:32:08.000,3,11119551,-795,0,1767414727,15064.40359961999,105.6614534399996,50717.11227168001 2026-01-03,04:32:09.000,3,11119537,-795,0,1767414728,15064.450753789999,105.66850256999896,50717.168168640004 2026-01-03,04:32:10.000,3,11119477,-795,0,1767414729,15064.450753789999,105.64735518000089,50717.16118152001 2026-01-03,04:32:11.000,3,11119492,-795,0,1767414730,15064.470962719999,105.61210953000409,50717.168168640004 2026-01-03,04:32:12.000,3,11119509,-795,0,1767414731,15064.518116889994,105.61210953000409,50717.13323304 2026-01-03,04:32:13.000,3,11119544,-795,0,1767414732,15064.51138058,105.62620779000281,50717.18214288001 2026-01-03,04:32:14.000,3,11119503,-795,0,1767414733,15064.558534749995,105.60506040000473,50717.19611712 2026-01-03,04:32:15.000,3,11119523,-795,0,1767414734,15064.53158951,105.64030605000153,50717.17515576 2026-01-03,04:32:16.000,3,11119474,-795,0,1767414735,15064.53158951,105.61210953000409,50717.13323304 2026-01-03,04:32:17.000,3,11119594,-795,0,1767414736,15064.55179844,105.62620779000281,50717.18214288001 2026-01-03,04:32:18.000,3,11119483,-795,0,1767414737,15064.56527105999,105.56981475000066,50717.21009136001 2026-01-03,04:32:19.000,3,11119507,-795,0,1767414738,15064.5922163,105.5627656200013,50717.19611712 2026-01-03,04:32:20.000,3,11119463,-755,0,1767414739,15064.619161539995,105.55571649000194,50717.21009136001 2026-01-03,04:32:21.000,3,11119511,-795,0,1767414740,15064.598952609995,105.58391300999938,50717.19611712 2026-01-03,04:32:22.000,3,11119503,-795,0,1767414741,15064.5922163,105.60506040000473,50717.20310424 2026-01-03,04:32:23.000,3,11119472,-795,0,1767414742,15064.63263416,105.57686388000002,50717.14720728 2026-01-03,04:32:24.000,3,11119537,-795,0,1767414743,15064.65284309,105.5980112699981,50717.18214288001 2026-01-03,04:32:25.000,3,11119487,-795,0,1767414744,15064.69326095,105.49227432000043,50717.19611712 2026-01-03,04:32:26.000,3,11119527,-795,0,1767414745,15064.61242523,105.49227432000043,50717.13323304 2026-01-03,04:32:27.000,3,11119486,-795,0,1767414746,15064.62589784999,105.47112693000236,50717.1541944 2026-01-03,04:32:28.000,3,11119454,-795,0,1767414747,15064.578743679995,105.47817606000172,50717.0843232 2026-01-03,04:32:29.000,3,11119487,-795,0,1767414748,15064.57200737,105.50637257999915,50717.1541944 2026-01-03,04:32:30.000,3,11119519,-795,0,1767414749,15064.60568891999,105.44293040999764,50717.16118152001 2026-01-03,04:32:31.000,3,11119541,-795,0,1767414750,15064.62589784999,105.44997954000428,50717.12624592 2026-01-03,04:32:32.000,3,11119477,-795,0,1767414751,15064.67305202,105.42178301999957,50717.18214288001 2026-01-03,04:32:33.000,3,11119488,-795,0,1767414752,15064.64610677999,105.42883214999893,50717.1541944 2026-01-03,04:32:34.000,3,11119524,-795,0,1767414753,15064.598952609995,105.4147338900002,50717.06336184001 2026-01-03,04:32:35.000,3,11119485,-795,0,1767414754,15064.5922163,105.42178301999957,50717.17515576 2026-01-03,04:32:36.000,3,11119584,-795,0,1767414755,15064.65284309,105.40768476000085,50717.14720728 2026-01-03,04:32:37.000,3,11119487,-795,0,1767414756,15064.67305202,105.39358650000213,50717.168168640004 2026-01-03,04:32:38.000,3,11119526,-795,0,1767414757,15064.65284309,105.37948824000341,50717.13323304 2026-01-03,04:32:39.000,3,11119510,-715,0,1767414758,15064.740415119995,105.43588127999828,50717.17515576 2026-01-03,04:32:40.000,3,11119545,-795,0,1767414759,15064.74715142999,105.38653737000277,50717.217078480004 2026-01-03,04:32:41.000,3,11119496,-795,0,1767414760,15064.66631570999,105.39358650000213,50717.16118152001 2026-01-03,04:32:42.000,3,11119512,-795,0,1767414761,15064.699997259995,105.37243911000405,50717.12624592 2026-01-03,04:32:43.000,3,11119491,-795,0,1767414762,15064.70673356999,105.43588127999828,50717.09131032001 2026-01-03,04:32:44.000,3,11119543,-795,0,1767414763,15064.760624049995,105.37243911000405,50717.119258800005 2026-01-03,04:32:45.000,3,11119478,-795,0,1767414764,15064.740415119995,105.40768476000085,50717.0843232 2026-01-03,04:32:46.000,3,11119490,-795,0,1767414765,15064.68652463999,105.30194781000318,50717.06336184001 2026-01-03,04:32:47.000,3,11119500,-795,0,1767414766,15064.71346988,105.32309520000126,50717.03541336 2026-01-03,04:32:48.000,3,11119529,-795,0,1767414767,15064.70673356999,105.33014433000062,50717.070348960006 2026-01-03,04:32:49.000,3,11119511,-795,0,1767414768,15064.76736035999,105.38653737000277,50717.04240048001 2026-01-03,04:32:50.000,3,11119497,-795,0,1767414769,15064.82798714999,105.38653737000277,50717.021439120006 2026-01-03,04:32:51.000,3,11119452,-795,0,1767414770,15064.81451453,105.37948824000341,50717.14022016001 2026-01-03,04:32:52.000,3,11119552,-795,0,1767414771,15064.83472346,105.4147338900002,50717.06336184001 2026-01-03,04:32:53.000,3,11119489,-795,0,1767414772,15064.821250839996,105.35834084999806,50717.13323304 2026-01-03,04:32:54.000,3,11119445,-795,0,1767414773,15064.83472346,105.38653737000277,50717.119258800005 2026-01-03,04:32:55.000,3,11119482,-795,0,1767414774,15064.861668699996,105.37243911000405,50717.1541944 2026-01-03,04:32:56.000,3,11119564,-795,0,1767414775,15064.84819607999,105.30899694000254,50717.09131032001 2026-01-03,04:32:57.000,3,11119511,-795,0,1767414776,15064.87514132,105.30899694000254,50717.17515576 2026-01-03,04:32:58.000,3,11119529,-795,0,1767414777,15064.902086559996,105.34424258999934,50717.1541944 2026-01-03,04:32:59.000,3,11119545,-795,0,1767414778,15064.922295489996,105.37243911000405,50717.168168640004 2026-01-03,04:33:00.000,3,11119520,-795,0,1767414779,15064.922295489996,105.34424258999934,50717.2240656 2026-01-03,04:33:01.000,3,11119517,-795,0,1767414780,15064.935768110001,105.30899694000254,50717.2939368 2026-01-03,04:33:02.000,3,11119519,-795,0,1767414781,15064.922295489996,105.28784955000447,50717.189130000006 2026-01-03,04:33:03.000,3,11119470,-795,0,1767414782,15064.902086559996,105.30194781000318,50717.23105272001 2026-01-03,04:33:04.000,3,11119509,-795,0,1767414783,15064.89535025,105.3160460700019,50717.25900120001 2026-01-03,04:33:05.000,3,11119458,-795,0,1767414784,15064.881877629996,105.37243911000405,50717.24502696 2026-01-03,04:33:06.000,3,11119496,-795,0,1767414785,15064.949240729991,105.32309520000126,50717.16118152001 2026-01-03,04:33:07.000,3,11119484,-795,0,1767414786,15064.922295489996,105.34424258999934,50717.238039840006 2026-01-03,04:33:08.000,3,11119520,-795,0,1767414787,15064.949240729991,105.32309520000126,50717.26598832 2026-01-03,04:33:09.000,3,11119514,-795,0,1767414788,15064.929031799991,105.37948824000341,50717.26598832 2026-01-03,04:33:10.000,3,11119531,-795,0,1767414789,15064.922295489996,105.39358650000213,50717.238039840006 2026-01-03,04:33:11.000,3,11119497,-795,0,1767414790,15064.935768110001,105.3653899800047,50717.27996256001 2026-01-03,04:33:12.000,3,11119472,-795,0,1767414791,15064.949240729991,105.40768476000085,50717.20310424 2026-01-03,04:33:13.000,3,11119550,-795,0,1767414792,15064.942504419996,105.39358650000213,50717.30092392 2026-01-03,04:33:14.000,3,11119539,-795,0,1767414793,15064.949240729991,105.39358650000213,50717.23105272001 2026-01-03,04:33:15.000,3,11119578,-795,0,1767414794,15064.935768110001,105.37948824000341,50717.27297544 2026-01-03,04:33:16.000,3,11119500,-795,0,1767414795,15064.969449659991,105.4147338900002,50717.2240656 2026-01-03,04:33:17.000,3,11119522,-795,0,1767414796,15064.989658589991,105.39358650000213,50717.27996256001 2026-01-03,04:33:18.000,3,11119462,-795,0,1767414797,15064.955977040001,105.35834084999806,50717.238039840006 2026-01-03,04:33:19.000,3,11119486,-795,0,1767414798,15064.955977040001,105.37948824000341,50717.335859520004 2026-01-03,04:33:20.000,3,11119581,-795,0,1767414799,15064.949240729991,105.39358650000213,50717.32188528 2026-01-03,04:33:21.000,3,11119474,-795,0,1767414800,15064.922295489996,105.44997954000428,50717.30791104001 2026-01-03,04:33:22.000,3,11119535,-795,0,1767414801,15064.89535025,105.40063563000149,50717.30791104001 2026-01-03,04:33:23.000,3,11119519,-795,0,1767414802,15064.888613939991,105.40768476000085,50717.31489816 2026-01-03,04:33:24.000,3,11119432,-715,0,1767414803,15064.888613939991,105.42178301999957,50717.25900120001 2026-01-03,04:33:25.000,3,11119501,-795,0,1767414804,15064.902086559996,105.464077800003,50717.25201408 2026-01-03,04:33:26.000,3,11119444,-795,0,1767414805,15064.841459769996,105.47112693000236,50717.2240656 2026-01-03,04:33:27.000,3,11119509,-795,0,1767414806,15064.81451453,105.44293040999764,50717.19611712 2026-01-03,04:33:28.000,3,11119507,-795,0,1767414807,15064.81451453,105.47112693000236,50717.18214288001 2026-01-03,04:33:29.000,3,11119483,-795,0,1767414808,15064.841459769996,105.48522519000107,50717.189130000006 2026-01-03,04:33:30.000,3,11119414,-795,0,1767414809,15064.82798714999,105.50637257999915,50717.14022016001 2026-01-03,04:33:31.000,3,11119468,-795,0,1767414810,15064.80777821999,105.44997954000428,50717.21009136001 2026-01-03,04:33:32.000,3,11119473,-795,0,1767414811,15064.80777821999,105.42178301999957,50717.25201408 2026-01-03,04:33:33.000,3,11119494,-795,0,1767414812,15064.801041909996,105.42178301999957,50717.189130000006 2026-01-03,04:33:34.000,3,11119565,-795,0,1767414813,15064.80777821999,105.40063563000149,50717.25900120001 2026-01-03,04:33:35.000,3,11119485,-795,0,1767414814,15064.81451453,105.33719345999998,50717.25201408 2026-01-03,04:33:36.000,3,11119502,-795,0,1767414815,15064.84819607999,105.34424258999934,50717.24502696 2026-01-03,04:33:37.000,3,11119512,-795,0,1767414816,15064.861668699996,105.33719345999998,50717.2240656 2026-01-03,04:33:38.000,3,11119459,-795,0,1767414817,15064.87514132,105.30194781000318,50717.25900120001 2026-01-03,04:33:39.000,3,11119432,-795,0,1767414818,15064.929031799991,105.32309520000126,50717.32188528 2026-01-03,04:33:40.000,3,11119410,-795,0,1767414819,15064.902086559996,105.23145651000232,50717.32887240001 2026-01-03,04:33:41.000,3,11119509,-795,0,1767414820,15064.861668699996,105.27375128999847,50717.25201408 2026-01-03,04:33:42.000,3,11119477,-795,0,1767414821,15064.87514132,105.17506347000017,50717.20310424 2026-01-03,04:33:43.000,3,11119476,-795,0,1767414822,15064.888613939991,105.16096521000145,50717.23105272001 2026-01-03,04:33:44.000,3,11119505,-795,0,1767414823,15064.841459769996,105.11867042999802,50717.30791104001 2026-01-03,04:33:45.000,3,11119523,-795,0,1767414824,15064.82798714999,105.09752303999994,50717.238039840006 2026-01-03,04:33:46.000,3,11119503,-795,0,1767414825,15064.78756928999,105.04112999999779,50717.30791104001 2026-01-03,04:33:47.000,3,11119500,-795,0,1767414826,15064.77409667,105.03408086999843,50717.30092392 2026-01-03,04:33:48.000,3,11119492,-795,0,1767414827,15064.78756928999,105.02703173999907,50717.27297544 2026-01-03,04:33:49.000,3,11119487,-795,0,1767414828,15064.82798714999,105.04112999999779,50717.25900120001 2026-01-03,04:33:50.000,3,11119422,-795,0,1767414829,15064.84819607999,105.02703173999907,50717.32887240001 2026-01-03,04:33:51.000,3,11119461,-795,0,1767414830,15064.841459769996,104.9706387000042,50717.2939368 2026-01-03,04:33:52.000,3,11119441,-795,0,1767414831,15064.83472346,104.95654043999821,50717.30791104001 2026-01-03,04:33:53.000,3,11119491,-715,0,1767414832,15064.868405009991,104.94244217999949,50717.30791104001 2026-01-03,04:33:54.000,3,11119495,-795,0,1767414833,15064.868405009991,104.92834392000077,50717.238039840006 2026-01-03,04:33:55.000,3,11119553,-795,0,1767414834,15064.841459769996,104.9071965300027,50717.37079512 2026-01-03,04:33:56.000,3,11119462,-795,0,1767414835,15064.81451453,104.89309827000397,50717.25900120001 2026-01-03,04:33:57.000,3,11119457,-795,0,1767414836,15064.7943056,104.89309827000397,50717.26598832 2026-01-03,04:33:58.000,3,11119486,-795,0,1767414837,15064.821250839996,104.88604914000462,50717.335859520004 2026-01-03,04:33:59.000,3,11119508,-795,0,1767414838,15064.83472346,104.82965610000247,50717.31489816 2026-01-03,04:34:00.000,3,11119520,-795,0,1767414839,15064.841459769996,104.86490174999926,50717.34284664 2026-01-03,04:34:01.000,3,11119447,-795,0,1767414840,15064.821250839996,104.82965610000247,50717.37778224001 2026-01-03,04:34:02.000,3,11119494,-795,0,1767414841,15064.84819607999,104.82260697000311,50717.31489816 2026-01-03,04:34:03.000,3,11119477,-795,0,1767414842,15064.861668699996,104.77326306000032,50717.31489816 2026-01-03,04:34:04.000,3,11119457,-795,0,1767414843,15064.87514132,104.77326306000032,50717.34983376001 2026-01-03,04:34:05.000,3,11119491,-795,0,1767414844,15064.841459769996,104.78736131999904,50717.32887240001 2026-01-03,04:34:06.000,3,11119519,-715,0,1767414845,15064.81451453,104.76621393000096,50717.27996256001 2026-01-03,04:34:07.000,3,11119464,-795,0,1767414846,15064.760624049995,104.73801741000352,50717.31489816 2026-01-03,04:34:08.000,3,11119440,-795,0,1767414847,15064.77409667,104.69572263000009,50717.34983376001 2026-01-03,04:34:09.000,3,11119504,-795,0,1767414848,15064.7943056,104.70982088999881,50717.363808 2026-01-03,04:34:10.000,3,11119428,-795,0,1767414849,15064.801041909996,104.75211567000224,50717.34983376001 2026-01-03,04:34:11.000,3,11119510,-795,0,1767414850,15064.75388774,104.70982088999881,50717.32188528 2026-01-03,04:34:12.000,3,11119481,-795,0,1767414851,15064.76736035999,104.70982088999881,50717.356820880006 2026-01-03,04:34:13.000,3,11119503,-795,0,1767414852,15064.73367881,104.73096828000416,50717.405730720006 2026-01-03,04:34:14.000,3,11119518,-795,0,1767414853,15064.78756928999,104.71687001999817,50717.454640560005 2026-01-03,04:34:15.000,3,11119548,-795,0,1767414854,15064.81451453,104.73801741000352,50717.454640560005 2026-01-03,04:34:16.000,3,11119518,-795,0,1767414855,15064.81451453,104.74506654000288,50717.44765344001 2026-01-03,04:34:17.000,3,11119504,-795,0,1767414856,15064.82798714999,104.71687001999817,50717.41271784 2026-01-03,04:34:18.000,3,11119468,-795,0,1767414857,15064.75388774,104.71687001999817,50717.34284664 2026-01-03,04:34:19.000,3,11119491,-795,0,1767414858,15064.81451453,104.74506654000288,50717.384769360004 2026-01-03,04:34:20.000,3,11119446,-795,0,1767414859,15064.801041909996,104.74506654000288,50717.41271784 2026-01-03,04:34:21.000,3,11119467,-795,0,1767414860,15064.85493239,104.69572263000009,50717.49656328001 2026-01-03,04:34:22.000,3,11119527,-795,0,1767414861,15064.861668699996,104.7239191500048,50717.405730720006 2026-01-03,04:34:23.000,3,11119473,-795,0,1767414862,15064.902086559996,104.71687001999817,50717.44765344001 2026-01-03,04:34:24.000,3,11119524,-795,0,1767414863,15064.902086559996,104.68162437000137,50717.42669208001 2026-01-03,04:34:25.000,3,11119566,-795,0,1767414864,15064.89535025,104.73096828000416,50717.47560192001 2026-01-03,04:34:26.000,3,11119499,-795,0,1767414865,15064.861668699996,104.7239191500048,50717.47560192001 2026-01-03,04:34:27.000,3,11119517,-795,0,1767414866,15064.935768110001,104.74506654000288,50717.39874360001 2026-01-03,04:34:28.000,3,11119535,-795,0,1767414867,15064.935768110001,104.74506654000288,50717.41970496 2026-01-03,04:34:29.000,3,11119512,-795,0,1767414868,15064.955977040001,104.68867350000073,50717.46162768 2026-01-03,04:34:30.000,3,11119477,-795,0,1767414869,15064.91555918,104.6604769800033,50717.42669208001 2026-01-03,04:34:31.000,3,11119495,-795,0,1767414870,15064.982922279996,104.69572263000009,50717.41271784 2026-01-03,04:34:32.000,3,11119521,-795,0,1767414871,15064.962713349996,104.65342785000394,50717.454640560005 2026-01-03,04:34:33.000,3,11119578,-795,0,1767414872,15064.935768110001,104.65342785000394,50717.384769360004 2026-01-03,04:34:34.000,3,11119559,-795,0,1767414873,15064.942504419996,104.68162437000137,50717.384769360004 2026-01-03,04:34:35.000,3,11119531,-795,0,1767414874,15064.935768110001,104.70277175999945,50717.39874360001 2026-01-03,04:34:36.000,3,11119534,-795,0,1767414875,15064.976185970001,104.66752611000265,50717.335859520004 2026-01-03,04:34:37.000,3,11119512,-795,0,1767414876,15064.982922279996,104.64637872000458,50717.34983376001 2026-01-03,04:34:38.000,3,11119540,-795,0,1767414877,15064.996394900001,104.61818219999986,50717.32887240001 2026-01-03,04:34:39.000,3,11119548,-795,0,1767414878,15065.036812760001,104.62523132999922,50717.384769360004 2026-01-03,04:34:40.000,3,11119569,-795,0,1767414879,15065.016603830001,104.60408394000115,50717.39874360001 2026-01-03,04:34:41.000,3,11119491,-795,0,1767414880,15065.070494309992,104.60408394000115,50717.39874360001 2026-01-03,04:34:42.000,3,11119559,-795,0,1767414881,15065.036812760001,104.65342785000394,50717.454640560005 2026-01-03,04:34:43.000,3,11119513,-795,0,1767414882,15065.097439550002,104.57588742000371,50717.41970496 2026-01-03,04:34:44.000,3,11119561,-795,0,1767414883,15065.104175859997,104.63228045999858,50717.4686148 2026-01-03,04:34:45.000,3,11119590,-795,0,1767414884,15065.090703239992,104.58293655000307,50717.454640560005 2026-01-03,04:34:46.000,3,11119485,-795,0,1767414885,15065.090703239992,104.55474002999836,50717.44066632 2026-01-03,04:34:47.000,3,11119519,-795,0,1767414886,15065.097439550002,104.55474002999836,50717.405730720006 2026-01-03,04:34:48.000,3,11119524,-795,0,1767414887,15065.124384789997,104.547690899999,50717.32188528 2026-01-03,04:34:49.000,3,11119534,-795,0,1767414888,15065.198484200002,104.56883829000435,50717.47560192001 2026-01-03,04:34:50.000,3,11119518,-795,0,1767414889,15065.178275270002,104.56178915999772,50717.51053752 2026-01-03,04:34:51.000,3,11119500,-795,0,1767414890,15065.225429439997,104.56178915999772,50717.51752464001 2026-01-03,04:34:52.000,3,11119506,-795,0,1767414891,15065.211956819992,104.55474002999836,50717.4336792 2026-01-03,04:34:53.000,3,11119538,-795,0,1767414892,15065.265847299997,104.51949438000156,50717.454640560005 2026-01-03,04:34:54.000,3,11119558,-795,0,1767414893,15065.286056229997,104.51949438000156,50717.42669208001 2026-01-03,04:34:55.000,3,11119520,-715,0,1767414894,15065.299528850002,104.59703481000179,50717.54547312001 2026-01-03,04:34:56.000,3,11119556,-795,0,1767414895,15065.360155639988,104.52654351000092,50717.4336792 2026-01-03,04:34:57.000,3,11119440,-755,0,1767414896,15065.306265159998,104.53359264000028,50717.49656328001 2026-01-03,04:34:58.000,3,11119470,-795,0,1767414897,15065.313001469993,104.47719959999813,50717.47560192001 2026-01-03,04:34:59.000,3,11119532,-795,0,1767414898,15065.333210399993,104.45605221000005,50717.53149888 2026-01-03,04:35:00.000,3,11119538,-795,0,1767414899,15065.333210399993,104.49834699000348,50717.48258904 2026-01-03,04:35:01.000,3,11119486,-715,0,1767414900,15065.333210399993,104.47719959999813,50717.48957616 2026-01-03,04:35:02.000,3,11119480,-795,0,1767414901,15065.313001469993,104.45605221000005,50717.48957616 2026-01-03,04:35:03.000,3,11119532,-795,0,1767414902,15065.292792539993,104.4490030800007,50717.48258904 2026-01-03,04:35:04.000,3,11119500,-795,0,1767414903,15065.360155639988,104.49834699000348,50717.48957616 2026-01-03,04:35:05.000,3,11119502,-795,0,1767414904,15065.366891949998,104.49129786000412,50717.44066632 2026-01-03,04:35:06.000,3,11119555,-795,0,1767414905,15065.319737780002,104.43490482000198,50717.41970496 2026-01-03,04:35:07.000,3,11119499,-795,0,1767414906,15065.346683019998,104.44195395000133,50717.39874360001 2026-01-03,04:35:08.000,3,11119552,-795,0,1767414907,15065.373628259993,104.4137574300039,50717.32887240001 2026-01-03,04:35:09.000,3,11119507,-795,0,1767414908,15065.407309809998,104.42785569000262,50717.37778224001 2026-01-03,04:35:10.000,3,11119447,-795,0,1767414909,15065.447727669998,104.39261003999854,50717.4336792 2026-01-03,04:35:11.000,3,11119492,-795,0,1767414910,15065.501618149989,104.39261003999854,50717.34284664 2026-01-03,04:35:12.000,3,11119540,-795,0,1767414911,15065.494881839993,104.37146265000047,50717.363808 2026-01-03,04:35:13.000,3,11119517,-795,0,1767414912,15065.528563389998,104.36441352000111,50717.356820880006 2026-01-03,04:35:14.000,3,11119463,-795,0,1767414913,15065.555508629994,104.35031526000239,50717.39874360001 2026-01-03,04:35:15.000,3,11119517,-795,0,1767414914,15065.609399109999,104.32211873999768,50717.39874360001 2026-01-03,04:35:16.000,3,11119541,-795,0,1767414915,15065.609399109999,104.29392222000024,50717.37778224001 2026-01-03,04:35:17.000,3,11119493,-795,0,1767414916,15065.649816969999,104.27982396000152,50717.384769360004 2026-01-03,04:35:18.000,3,11119511,-795,0,1767414917,15065.616135419994,104.30802047999896,50717.335859520004 2026-01-03,04:35:19.000,3,11119544,-795,0,1767414918,15065.717180069994,104.24457831000473,50717.405730720006 2026-01-03,04:35:20.000,3,11119531,-795,0,1767414919,15065.73065269,104.15998874999786,50717.44066632 2026-01-03,04:35:21.000,3,11119536,-795,0,1767414920,15065.79127948,104.17408701000386,50717.405730720006 2026-01-03,04:35:22.000,3,11119549,-755,0,1767414921,15065.757597929995,104.13884135999979,50717.405730720006 2026-01-03,04:35:23.000,3,11119536,-795,0,1767414922,15065.818224719995,104.07539918999828,50717.37079512 2026-01-03,04:35:24.000,3,11119455,-795,0,1767414923,15065.777806859995,104.04720267000084,50717.42669208001 2026-01-03,04:35:25.000,3,11119510,-795,0,1767414924,15065.818224719995,104.0190061500034,50717.335859520004 2026-01-03,04:35:26.000,3,11119484,-795,0,1767414925,15065.777806859995,103.96966224000062,50717.189130000006 2026-01-03,04:35:27.000,3,11119516,-795,0,1767414926,15065.838433649995,103.96261311000126,50717.32887240001 2026-01-03,04:35:28.000,3,11119547,-795,0,1767414927,15065.899060439995,103.93441659000382,50717.30791104001 2026-01-03,04:35:29.000,3,11119527,-795,0,1767414928,15065.919269369995,103.87097442000231,50717.34284664 2026-01-03,04:35:30.000,3,11119490,-795,0,1767414929,15065.93274199,103.87802355000167,50717.25900120001 2026-01-03,04:35:31.000,3,11119540,-795,0,1767414930,15065.97315985,103.8568761600036,50717.31489816 2026-01-03,04:35:32.000,3,11119505,-795,0,1767414931,15066.00684139999,103.83572876999824,50717.26598832 2026-01-03,04:35:33.000,3,11119570,-755,0,1767414932,15066.02705032999,103.8075322500008,50717.30092392 2026-01-03,04:35:34.000,3,11119521,-795,0,1767414933,15066.06746818999,103.79343399000209,50717.27996256001 2026-01-03,04:35:35.000,3,11119543,-795,0,1767414934,15066.107886049991,103.81458138000016,50717.39175648 2026-01-03,04:35:36.000,3,11119475,-795,0,1767414935,15066.161776529996,103.72294269000122,50717.32188528 2026-01-03,04:35:37.000,3,11119498,-795,0,1767414936,15066.181985459996,103.68064790999779,50717.31489816 2026-01-03,04:35:38.000,3,11119480,-795,0,1767414937,15066.202194389996,103.63835313000163,50717.32188528 2026-01-03,04:35:39.000,3,11119503,-795,0,1767414938,15066.229139629992,103.5608127000014,50717.20310424 2026-01-03,04:35:40.000,3,11119502,-795,0,1767414939,15066.202194389996,103.52556705000461,50717.24502696 2026-01-03,04:35:41.000,3,11119488,-795,0,1767414940,15066.181985459996,103.53966531000333,50717.25201408 2026-01-03,04:35:42.000,3,11119469,-795,0,1767414941,15066.188721769991,103.46917401000246,50717.26598832 2026-01-03,04:35:43.000,3,11119514,-795,0,1767414942,15066.249348559992,103.42687922999903,50717.17515576 2026-01-03,04:35:44.000,3,11119477,-795,0,1767414943,15066.235875940001,103.41278097000031,50717.23105272001 2026-01-03,04:35:45.000,3,11119504,-795,0,1767414944,15066.262821179997,103.39163358000224,50717.25900120001 2026-01-03,04:35:46.000,3,11119559,-795,0,1767414945,15066.269557489992,103.33524054000009,50717.14720728 2026-01-03,04:35:47.000,3,11119453,-795,0,1767414946,15066.303239039997,103.29294576000393,50717.30791104001 2026-01-03,04:35:48.000,3,11119474,-795,0,1767414947,15066.262821179997,103.27884749999794,50717.26598832 2026-01-03,04:35:49.000,3,11119476,-795,0,1767414948,15066.316711660002,103.23655272000178,50717.24502696 2026-01-03,04:35:50.000,3,11119510,-795,0,1767414949,15066.343656899997,103.19425793999835,50717.25900120001 2026-01-03,04:35:51.000,3,11119509,-795,0,1767414950,15066.316711660002,103.20130706999771,50717.217078480004 2026-01-03,04:35:52.000,3,11119512,-795,0,1767414951,15066.384074759997,103.15901229000156,50717.20310424 2026-01-03,04:35:53.000,3,11119501,-795,0,1767414952,15066.411019999992,103.15901229000156,50717.30791104001 2026-01-03,04:35:54.000,3,11119534,-795,0,1767414953,15066.431228929992,103.17311055000027,50717.32887240001 2026-01-03,04:35:55.000,3,11119531,-795,0,1767414954,15066.397547380002,103.20130706999771,50717.32188528 2026-01-03,04:35:56.000,3,11119529,-795,0,1767414955,15066.411019999992,103.15901229000156,50717.286949680005 2026-01-03,04:35:57.000,3,11119526,-755,0,1767414956,15066.444701549997,103.1026192499994,50717.335859520004 2026-01-03,04:35:58.000,3,11119501,-795,0,1767414957,15066.431228929992,103.09557012000005,50717.363808 2026-01-03,04:35:59.000,3,11119535,-795,0,1767414958,15066.478383100002,103.09557012000005,50717.41271784 2026-01-03,04:36:00.000,3,11119532,-795,0,1767414959,15066.458174170002,103.06032447000325,50717.34284664 2026-01-03,04:36:01.000,3,11119511,-795,0,1767414960,15066.478383100002,102.98278404000303,50717.31489816 2026-01-03,04:36:02.000,3,11119556,-795,0,1767414961,15066.471646789993,103.01802968999982,50717.335859520004 2026-01-03,04:36:03.000,3,11119498,-795,0,1767414962,15066.491855719993,103.01098056000046,50717.356820880006 2026-01-03,04:36:04.000,3,11119444,-795,0,1767414963,15066.552482509993,103.01098056000046,50717.37079512 2026-01-03,04:36:05.000,3,11119509,-795,0,1767414964,15066.518800960002,102.95458751999831,50717.44765344001 2026-01-03,04:36:06.000,3,11119558,-795,0,1767414965,15066.518800960002,102.93344013000024,50717.2240656 2026-01-03,04:36:07.000,3,11119486,-795,0,1767414966,15066.498592030002,102.89819448000344,50717.37778224001 2026-01-03,04:36:08.000,3,11119438,-795,0,1767414967,15066.512064649993,102.89114535000408,50717.356820880006 2026-01-03,04:36:09.000,3,11119493,-795,0,1767414968,15066.518800960002,102.88409622000472,50717.34983376001 2026-01-03,04:36:10.000,3,11119451,-795,0,1767414969,15066.572691439993,102.91934187000152,50717.37079512 2026-01-03,04:36:11.000,3,11119472,-795,0,1767414970,15066.559218819988,102.89114535000408,50717.44765344001 2026-01-03,04:36:12.000,3,11119554,-795,0,1767414971,15066.552482509993,102.86294882999937,50717.47560192001 2026-01-03,04:36:13.000,3,11119516,-795,0,1767414972,15066.559218819988,102.83475231000193,50717.31489816 2026-01-03,04:36:14.000,3,11119411,-795,0,1767414973,15066.559218819988,102.8065557900045,50717.25900120001 2026-01-03,04:36:15.000,3,11119457,-795,0,1767414974,15066.579427749988,102.84180144000129,50717.286949680005 2026-01-03,04:36:16.000,3,11119511,-795,0,1767414975,15066.599636679988,102.81360492000385,50717.26598832 2026-01-03,04:36:17.000,3,11119519,-795,0,1767414976,15066.626581919998,102.84180144000129,50717.30791104001 2026-01-03,04:36:18.000,3,11119493,-795,0,1767414977,15066.606372989998,102.81360492000385,50717.2939368 2026-01-03,04:36:19.000,3,11119509,-795,0,1767414978,15066.626581919998,102.83475231000193,50717.32887240001 2026-01-03,04:36:20.000,3,11119508,-795,0,1767414979,15066.633318229993,102.71491709999827,50717.37778224001 2026-01-03,04:36:21.000,3,11119479,-795,0,1767414980,15066.646790849998,102.8065557900045,50717.31489816 2026-01-03,04:36:22.000,3,11119495,-795,0,1767414981,15066.640054539988,102.81360492000385,50717.2939368 2026-01-03,04:36:23.000,3,11119503,-795,0,1767414982,15066.680472399989,102.8065557900045,50717.335859520004 2026-01-03,04:36:24.000,3,11119586,-795,0,1767414983,15066.714153949993,102.76426101000106,50717.356820880006 2026-01-03,04:36:25.000,3,11119448,-795,0,1767414984,15066.700681329989,102.7924575299985,50717.39874360001 2026-01-03,04:36:26.000,3,11119558,-795,0,1767414985,15066.660263469988,102.73606449000363,50717.356820880006 2026-01-03,04:36:27.000,3,11119512,-795,0,1767414986,15066.788253359999,102.72901536000427,50717.39874360001 2026-01-03,04:36:28.000,3,11119541,-795,0,1767414987,15066.768044429999,102.82770318000257,50717.39175648 2026-01-03,04:36:29.000,3,11119555,-795,0,1767414988,15066.768044429999,102.76426101000106,50717.39175648 2026-01-03,04:36:30.000,3,11119547,-795,0,1767414989,15066.774780739994,102.70786796999892,50717.46162768 2026-01-03,04:36:31.000,3,11119540,-795,0,1767414990,15066.734362879994,102.71491709999827,50717.37079512 2026-01-03,04:36:32.000,3,11119527,-795,0,1767414991,15066.727626569998,102.70081883999956,50717.4336792 2026-01-03,04:36:33.000,3,11119534,-795,0,1767414992,15066.720890259989,102.63737666999805,50717.39874360001 2026-01-03,04:36:34.000,3,11119503,-795,0,1767414993,15066.734362879994,102.70081883999956,50717.39175648 2026-01-03,04:36:35.000,3,11119556,-795,0,1767414994,15066.754571809994,102.62327840999933,50717.37079512 2026-01-03,04:36:36.000,3,11119639,-795,0,1767414995,15066.707417639998,102.64442580000468,50717.2939368 2026-01-03,04:36:37.000,3,11119478,-635,0,1767414996,15066.714153949993,102.68672058000084,50717.454640560005 2026-01-03,04:36:38.000,3,11119513,-795,0,1767414997,15066.693945019993,102.6585240600034,50717.41271784 2026-01-03,04:36:39.000,3,11119528,-795,0,1767414998,15066.700681329989,102.64442580000468,50717.41271784 2026-01-03,04:36:40.000,3,11119494,-795,0,1767414999,15066.707417639998,102.63737666999805,50717.4686148 2026-01-03,04:36:41.000,3,11119553,-795,0,1767415000,15066.714153949993,102.64442580000468,50717.47560192001 2026-01-03,04:36:42.000,3,11119495,-795,0,1767415001,15066.693945019993,102.63032753999869,50717.41271784 2026-01-03,04:36:43.000,3,11119547,-795,0,1767415002,15066.700681329989,102.6937697100002,50717.4336792 2026-01-03,04:36:44.000,3,11119451,-795,0,1767415003,15066.754571809994,102.67967145000148,50717.4686148 2026-01-03,04:36:45.000,3,11119539,-795,0,1767415004,15066.761308119989,102.70081883999956,50717.44765344001 2026-01-03,04:36:46.000,3,11119517,-795,0,1767415005,15066.714153949993,102.71491709999827,50717.48258904 2026-01-03,04:36:47.000,3,11119544,-755,0,1767415006,15066.761308119989,102.72901536000427,50717.47560192001 2026-01-03,04:36:48.000,3,11119525,-795,0,1767415007,15066.794989669994,102.7572118800017,50717.48957616 2026-01-03,04:36:49.000,3,11119532,-795,0,1767415008,15066.768044429999,102.7924575299985,50717.44066632 2026-01-03,04:36:50.000,3,11119540,-795,0,1767415009,15066.801725979989,102.77835926999978,50717.42669208001 2026-01-03,04:36:51.000,3,11119565,-715,0,1767415010,15066.815198599994,102.76426101000106,50717.48258904 2026-01-03,04:36:52.000,3,11119514,-795,0,1767415011,15066.788253359999,102.8065557900045,50717.46162768 2026-01-03,04:36:53.000,3,11119415,-795,0,1767415012,15066.788253359999,102.75016275000235,50717.44066632 2026-01-03,04:36:54.000,3,11119638,-795,0,1767415013,15066.754571809994,102.81360492000385,50717.44765344001 2026-01-03,04:36:55.000,3,11119477,-795,0,1767415014,15066.848880149999,102.72901536000427,50717.44765344001 2026-01-03,04:36:56.000,3,11119373,-795,0,1767415015,15066.794989669994,102.75016275000235,50717.41271784 2026-01-03,04:36:57.000,3,11119429,-795,0,1767415016,15066.788253359999,102.73606449000363,50717.47560192001 2026-01-03,04:36:58.000,3,11119629,-795,0,1767415017,15066.774780739994,102.71491709999827,50717.454640560005 2026-01-03,04:36:59.000,3,11119491,-795,0,1767415018,15066.774780739994,102.67967145000148,50717.4686148 2026-01-03,04:37:00.000,3,11119486,-795,0,1767415019,15066.768044429999,102.77131014000042,50717.48957616 2026-01-03,04:37:01.000,3,11119527,-795,0,1767415020,15066.801725979989,102.66557319000276,50717.4686148 2026-01-03,04:37:02.000,3,11119497,-795,0,1767415021,15066.754571809994,102.68672058000084,50717.552460240004 2026-01-03,04:37:03.000,3,11119572,-715,0,1767415022,15066.768044429999,102.6937697100002,50717.4686148 2026-01-03,04:37:04.000,3,11119610,-795,0,1767415023,15066.781517049989,102.66557319000276,50717.48258904 2026-01-03,04:37:05.000,3,11119505,-795,0,1767415024,15066.794989669994,102.74311362000299,50717.51053752 2026-01-03,04:37:06.000,3,11119450,-795,0,1767415025,15066.801725979989,102.71491709999827,50717.46162768 2026-01-03,04:37:07.000,3,11119544,-795,0,1767415026,15066.808462289999,102.76426101000106,50717.47560192001 2026-01-03,04:37:08.000,3,11119496,-795,0,1767415027,15066.794989669994,102.72196623000491,50717.384769360004 2026-01-03,04:37:09.000,3,11119569,-795,0,1767415028,15066.875825389994,102.77131014000042,50717.53149888 2026-01-03,04:37:10.000,3,11119571,-795,0,1767415029,15066.821934909989,102.70786796999892,50717.454640560005 2026-01-03,04:37:11.000,3,11119568,-795,0,1767415030,15066.889298009999,102.77131014000042,50717.41970496 2026-01-03,04:37:12.000,3,11119444,-795,0,1767415031,15066.90950694,102.72196623000491,50717.48258904 2026-01-03,04:37:13.000,3,11119523,-795,0,1767415032,15066.956661109994,102.75016275000235,50717.503550400004 2026-01-03,04:37:14.000,3,11119545,-795,0,1767415033,15066.86235276999,102.73606449000363,50717.44765344001 2026-01-03,04:37:15.000,3,11119516,-795,0,1767415034,15066.976870039995,102.77835926999978,50717.48957616 2026-01-03,04:37:16.000,3,11119542,-795,0,1767415035,15066.97013373,102.72196623000491,50717.4336792 2026-01-03,04:37:17.000,3,11119501,-795,0,1767415036,15066.9499248,102.6937697100002,50717.44066632 2026-01-03,04:37:18.000,3,11119381,-795,0,1767415037,15066.976870039995,102.73606449000363,50717.34983376001 2026-01-03,04:37:19.000,3,11119505,-795,0,1767415038,15066.99034266,102.73606449000363,50717.41970496 2026-01-03,04:37:20.000,3,11119448,-795,0,1767415039,15067.01055159,102.70081883999956,50717.42669208001 2026-01-03,04:37:21.000,3,11119505,-795,0,1767415040,15067.05096945,102.70786796999892,50717.4686148 2026-01-03,04:37:22.000,3,11119541,-795,0,1767415041,15066.99034266,102.6937697100002,50717.44066632 2026-01-03,04:37:23.000,3,11119422,-795,0,1767415042,15067.02402420999,102.67967145000148,50717.41271784 2026-01-03,04:37:24.000,3,11119424,-795,0,1767415043,15067.03076052,102.70786796999892,50717.39874360001 2026-01-03,04:37:25.000,3,11119462,-795,0,1767415044,15067.037496829995,102.68672058000084,50717.41970496 2026-01-03,04:37:26.000,3,11119504,-795,0,1767415045,15067.08465099999,102.64442580000468,50717.39175648 2026-01-03,04:37:27.000,3,11119562,-795,0,1767415046,15067.06444206999,102.67967145000148,50717.44765344001 2026-01-03,04:37:28.000,3,11119532,-795,0,1767415047,15067.04423313999,102.70786796999892,50717.454640560005 2026-01-03,04:37:29.000,3,11119544,-795,0,1767415048,15067.11159624,102.65147493000404,50717.41271784 2026-01-03,04:37:30.000,3,11119467,-795,0,1767415049,15067.17222303,102.66557319000276,50717.49656328001 2026-01-03,04:37:31.000,3,11119478,-795,0,1767415050,15067.14527778999,102.6585240600034,50717.46162768 2026-01-03,04:37:32.000,3,11119507,-795,0,1767415051,15067.12506885999,102.60918015000061,50717.4336792 2026-01-03,04:37:33.000,3,11119479,-795,0,1767415052,15067.17222303,102.67262232000212,50717.48258904 2026-01-03,04:37:34.000,3,11119533,-795,0,1767415053,15067.178959339995,102.66557319000276,50717.4686148 2026-01-03,04:37:35.000,3,11119461,-795,0,1767415054,15067.1520141,102.66557319000276,50717.454640560005 2026-01-03,04:37:36.000,3,11119518,-795,0,1767415055,15067.18569564999,102.6585240600034,50717.4686148 2026-01-03,04:37:37.000,3,11119465,-795,0,1767415056,15067.21264089,102.62327840999933,50717.41271784 2026-01-03,04:37:38.000,3,11119533,-795,0,1767415057,15067.219377199996,102.5950818900019,50717.42669208001 2026-01-03,04:37:39.000,3,11119474,-795,0,1767415058,15067.21264089,102.63737666999805,50717.49656328001 2026-01-03,04:37:40.000,3,11119448,-795,0,1767415059,15067.286740299991,102.60918015000061,50717.47560192001 2026-01-03,04:37:41.000,3,11119469,-795,0,1767415060,15067.259795059996,102.5457379799991,50717.48957616 2026-01-03,04:37:42.000,3,11119558,-715,0,1767415061,15067.300212919996,102.61622927999997,50717.46162768 2026-01-03,04:37:43.000,3,11119405,-795,0,1767415062,15067.320421849996,102.55278710999846,50717.46162768 2026-01-03,04:37:44.000,3,11119491,-795,0,1767415063,15067.340630779996,102.56688537000446,50717.454640560005 2026-01-03,04:37:45.000,3,11119489,-795,0,1767415064,15067.306949229991,102.58803276000253,50717.41271784 2026-01-03,04:37:46.000,3,11119528,-795,0,1767415065,15067.26653136999,102.47524667999824,50717.37778224001 2026-01-03,04:37:47.000,3,11119498,-795,0,1767415066,15067.300212919996,102.53868884999974,50717.41271784 2026-01-03,04:37:48.000,3,11119519,-795,0,1767415067,15067.306949229991,102.51754146000167,50717.30092392 2026-01-03,04:37:49.000,3,11119479,-795,0,1767415068,15067.320421849996,102.53868884999974,50717.4336792 2026-01-03,04:37:50.000,3,11119449,-795,0,1767415069,15067.327158159991,102.53868884999974,50717.41271784 2026-01-03,04:37:51.000,3,11119418,-795,0,1767415070,15067.387784949991,102.55278710999846,50717.335859520004 2026-01-03,04:37:52.000,3,11119426,-795,0,1767415071,15067.414730190001,102.53163972000038,50717.4336792 2026-01-03,04:37:53.000,3,11119536,-795,0,1767415072,15067.394521260001,102.46114841999952,50717.454640560005 2026-01-03,04:37:54.000,3,11119428,-795,0,1767415073,15067.448411739992,102.53868884999974,50717.4336792 2026-01-03,04:37:55.000,3,11119588,-795,0,1767415074,15067.428202809991,102.55278710999846,50717.39874360001 2026-01-03,04:37:56.000,3,11119539,-795,0,1767415075,15067.441675429996,102.58803276000253,50717.39874360001 2026-01-03,04:37:57.000,3,11119480,-755,0,1767415076,15067.448411739992,102.57393450000382,50717.405730720006 2026-01-03,04:37:58.000,3,11119452,-795,0,1767415077,15067.475356980001,102.57393450000382,50717.39175648 2026-01-03,04:37:59.000,3,11119506,-795,0,1767415078,15067.475356980001,102.56688537000446,50717.2939368 2026-01-03,04:38:00.000,3,11119543,-795,0,1767415079,15067.509038529992,102.53163972000038,50717.37778224001 2026-01-03,04:38:01.000,3,11119427,-795,0,1767415080,15067.542720079997,102.58098363000317,50717.335859520004 2026-01-03,04:38:02.000,3,11119500,-795,0,1767415081,15067.542720079997,102.5457379799991,50717.30791104001 2026-01-03,04:38:03.000,3,11119478,-795,0,1767415082,15067.509038529992,102.58098363000317,50717.4336792 2026-01-03,04:38:04.000,3,11119441,-795,0,1767415083,15067.556192700002,102.50344320000295,50717.4336792 2026-01-03,04:38:05.000,3,11119475,-795,0,1767415084,15067.589874249992,102.5950818900019,50717.41271784 2026-01-03,04:38:06.000,3,11119498,-795,0,1767415085,15067.623555799997,102.58803276000253,50717.34983376001 2026-01-03,04:38:07.000,3,11119512,-795,0,1767415086,15067.556192700002,102.58803276000253,50717.34284664 2026-01-03,04:38:08.000,3,11119454,-795,0,1767415087,15067.603346869997,102.58098363000317,50717.41271784 2026-01-03,04:38:09.000,3,11119465,-795,0,1767415088,15067.637028420002,102.5950818900019,50717.503550400004 2026-01-03,04:38:10.000,3,11119426,-795,0,1767415089,15067.684182589997,102.60918015000061,50717.44765344001 2026-01-03,04:38:11.000,3,11119604,-795,0,1767415090,15067.704391519997,102.62327840999933,50717.503550400004 2026-01-03,04:38:12.000,3,11119484,-795,0,1767415091,15067.765018309998,102.60918015000061,50717.48258904 2026-01-03,04:38:13.000,3,11119412,-795,0,1767415092,15067.771754619993,102.65147493000404,50717.503550400004 2026-01-03,04:38:14.000,3,11119563,-795,0,1767415093,15067.711127829993,102.66557319000276,50717.39175648 2026-01-03,04:38:15.000,3,11119392,-795,0,1767415094,15067.751545689993,102.55983623999782,50717.55944736 2026-01-03,04:38:16.000,3,11119484,-795,0,1767415095,15067.744809379998,102.60918015000061,50717.44765344001 2026-01-03,04:38:17.000,3,11119470,-795,0,1767415096,15067.731336759993,102.57393450000382,50717.405730720006 2026-01-03,04:38:18.000,3,11119480,-795,0,1767415097,15067.778490929988,102.5457379799991,50717.4686148 2026-01-03,04:38:19.000,3,11119510,-795,0,1767415098,15067.690918899993,102.58098363000317,50717.27297544 2026-01-03,04:38:20.000,3,11119491,-795,0,1767415099,15067.798699859988,102.55983623999782,50717.41271784 2026-01-03,04:38:21.000,3,11119448,-795,0,1767415100,15067.805436169998,102.5457379799991,50717.286949680005 2026-01-03,04:38:22.000,3,11119542,-795,0,1767415101,15067.744809379998,102.55983623999782,50717.41271784 2026-01-03,04:38:23.000,3,11119526,-795,0,1767415102,15067.899744509989,102.52459059000103,50717.51053752 2026-01-03,04:38:24.000,3,11119417,-795,0,1767415103,15067.805436169998,102.55278710999846,50717.47560192001 2026-01-03,04:38:25.000,3,11119594,-795,0,1767415104,15067.845854029998,102.50344320000295,50717.37079512 2026-01-03,04:38:26.000,3,11119491,-795,0,1767415105,15067.771754619993,102.5950818900019,50717.30092392 2026-01-03,04:38:27.000,3,11119527,-795,0,1767415106,15067.845854029998,102.55278710999846,50717.4336792 2026-01-03,04:38:28.000,3,11119349,-795,0,1767415107,15067.778490929988,102.57393450000382,50717.2939368 2026-01-03,04:38:29.000,3,11119532,-795,0,1767415108,15067.791963549993,102.52459059000103,50717.34983376001 2026-01-03,04:38:30.000,3,11119441,-635,0,1767415109,15067.785227239998,102.62327840999933,50717.37778224001 2026-01-03,04:38:31.000,3,11119476,-795,0,1767415110,15067.825645099998,102.55278710999846,50717.37079512 2026-01-03,04:38:32.000,3,11119440,-795,0,1767415111,15067.812172479993,102.55983623999782,50717.39175648 2026-01-03,04:38:33.000,3,11119453,-795,0,1767415112,15067.866062959998,102.49639407000359,50717.4686148 2026-01-03,04:38:34.000,3,11119453,-795,0,1767415113,15067.866062959998,102.55278710999846,50717.356820880006 2026-01-03,04:38:35.000,3,11119507,-795,0,1767415114,15067.886271889998,102.60918015000061,50717.37778224001 2026-01-03,04:38:36.000,3,11119373,-795,0,1767415115,15067.866062959998,102.53868884999974,50717.37778224001 2026-01-03,04:38:37.000,3,11119519,-795,0,1767415116,15067.919953439989,102.51754146000167,50717.41271784 2026-01-03,04:38:38.000,3,11119437,-795,0,1767415117,15067.886271889998,102.57393450000382,50717.47560192001 2026-01-03,04:38:39.000,3,11119434,-795,0,1767415118,15067.899744509989,102.55983623999782,50717.552460240004 2026-01-03,04:38:40.000,3,11119481,-795,0,1767415119,15067.845854029998,102.46114841999952,50717.51752464001 2026-01-03,04:38:41.000,3,11119522,-795,0,1767415120,15067.893008199993,102.5457379799991,50717.503550400004 2026-01-03,04:38:42.000,3,11119525,-795,0,1767415121,15067.899744509989,102.5950818900019,50717.51752464001 2026-01-03,04:38:43.000,3,11119456,-795,0,1767415122,15067.913217129993,102.49639407000359,50717.503550400004 2026-01-03,04:38:44.000,3,11119369,-795,0,1767415123,15067.879535579988,102.51754146000167,50717.524511760006 2026-01-03,04:38:45.000,3,11119406,-795,0,1767415124,15067.886271889998,102.55983623999782,50717.46162768 2026-01-03,04:38:46.000,3,11119436,-755,0,1767415125,15067.825645099998,102.51754146000167,50717.4686148 2026-01-03,04:38:47.000,3,11119514,-795,0,1767415126,15067.839117719988,102.58803276000253,50717.46162768 2026-01-03,04:38:48.000,3,11119445,-795,0,1767415127,15067.832381409993,102.63032753999869,50717.503550400004 2026-01-03,04:38:49.000,3,11119544,-795,0,1767415128,15067.899744509989,102.60213102000125,50717.49656328001 2026-01-03,04:38:50.000,3,11119491,-795,0,1767415129,15067.872799269993,102.61622927999997,50717.503550400004 2026-01-03,04:38:51.000,3,11119491,-795,0,1767415130,15067.926689749998,102.56688537000446,50717.48957616 2026-01-03,04:38:52.000,3,11119471,-795,0,1767415131,15067.886271889998,102.5950818900019,50717.44066632 2026-01-03,04:38:53.000,3,11119493,-795,0,1767415132,15067.913217129993,102.65147493000404,50717.524511760006 2026-01-03,04:38:54.000,3,11119483,-795,0,1767415133,15067.859326649988,102.6585240600034,50717.39175648 2026-01-03,04:38:55.000,3,11119405,-795,0,1767415134,15067.906480819998,102.67262232000212,50717.46162768 2026-01-03,04:38:56.000,3,11119462,-795,0,1767415135,15067.893008199993,102.67967145000148,50717.39874360001 2026-01-03,04:38:57.000,3,11119528,-795,0,1767415136,15067.913217129993,102.66557319000276,50717.48258904 2026-01-03,04:38:58.000,3,11119506,-795,0,1767415137,15067.926689749998,102.70786796999892,50717.405730720006 2026-01-03,04:38:59.000,3,11119507,-795,0,1767415138,15067.899744509989,102.70786796999892,50717.39874360001 2026-01-03,04:39:00.000,3,11119515,-675,0,1767415139,15067.926689749998,102.76426101000106,50717.41271784 2026-01-03,04:39:01.000,3,11119514,-795,0,1767415140,15067.872799269993,102.75016275000235,50717.454640560005 2026-01-03,04:39:02.000,3,11119476,-795,0,1767415141,15067.926689749998,102.7572118800017,50717.42669208001 2026-01-03,04:39:03.000,3,11119451,-755,0,1767415142,15067.946898679998,102.78540839999914,50717.42669208001 2026-01-03,04:39:04.000,3,11119451,-795,0,1767415143,15067.906480819998,102.77835926999978,50717.42669208001 2026-01-03,04:39:05.000,3,11119551,-795,0,1767415144,15067.859326649988,102.81360492000385,50717.41970496 2026-01-03,04:39:06.000,3,11119507,-795,0,1767415145,15067.940162369989,102.78540839999914,50717.34983376001 2026-01-03,04:39:07.000,3,11119492,-795,0,1767415146,15067.872799269993,102.7924575299985,50717.41271784 2026-01-03,04:39:08.000,3,11119487,-795,0,1767415147,15067.893008199993,102.71491709999827,50717.41970496 2026-01-03,04:39:09.000,3,11119540,-795,0,1767415148,15067.866062959998,102.77835926999978,50717.41271784 2026-01-03,04:39:10.000,3,11119417,-795,0,1767415149,15067.832381409993,102.71491709999827,50717.41970496 2026-01-03,04:39:11.000,3,11119388,-795,0,1767415150,15067.893008199993,102.73606449000363,50717.384769360004 2026-01-03,04:39:12.000,3,11119603,-795,0,1767415151,15067.859326649988,102.77835926999978,50717.405730720006 2026-01-03,04:39:13.000,3,11119427,-755,0,1767415152,15067.832381409993,102.79950665999786,50717.44066632 2026-01-03,04:39:14.000,3,11119514,-795,0,1767415153,15067.859326649988,102.70081883999956,50717.4336792 2026-01-03,04:39:15.000,3,11119537,-795,0,1767415154,15067.812172479993,102.79950665999786,50717.37778224001 2026-01-03,04:39:16.000,3,11119488,-795,0,1767415155,15067.866062959998,102.82770318000257,50717.384769360004 2026-01-03,04:39:17.000,3,11119526,-795,0,1767415156,15067.845854029998,102.85589970000001,50717.42669208001 2026-01-03,04:39:18.000,3,11119514,-795,0,1767415157,15067.859326649988,102.88409622000472,50717.42669208001 2026-01-03,04:39:19.000,3,11119480,-795,0,1767415158,15067.805436169998,102.91229274000216,50717.4686148 2026-01-03,04:39:20.000,3,11119461,-795,0,1767415159,15067.852590339993,102.92639100000088,50717.4336792 2026-01-03,04:39:21.000,3,11119516,-795,0,1767415160,15067.791963549993,102.96163664999767,50717.503550400004 2026-01-03,04:39:22.000,3,11119528,-795,0,1767415161,15067.845854029998,102.96868578000431,50717.44765344001 2026-01-03,04:39:23.000,3,11119452,-795,0,1767415162,15067.859326649988,103.01802968999982,50717.4686148 2026-01-03,04:39:24.000,3,11119498,-795,0,1767415163,15067.818908789988,103.05327534000389,50717.405730720006 2026-01-03,04:39:25.000,3,11119480,-795,0,1767415164,15067.893008199993,103.0391770799979,50717.37079512 2026-01-03,04:39:26.000,3,11119471,-795,0,1767415165,15067.845854029998,103.09557012000005,50717.37079512 2026-01-03,04:39:27.000,3,11119507,-795,0,1767415166,15067.845854029998,103.14491403000284,50717.42669208001 2026-01-03,04:39:28.000,3,11119577,-795,0,1767415167,15067.913217129993,103.1519631600022,50717.48258904 2026-01-03,04:39:29.000,3,11119491,-795,0,1767415168,15067.926689749998,103.12376664000476,50717.47560192001 2026-01-03,04:39:30.000,3,11119482,-795,0,1767415169,15067.872799269993,103.20130706999771,50717.48957616 2026-01-03,04:39:31.000,3,11119537,-755,0,1767415170,15067.872799269993,103.15901229000156,50717.39874360001 2026-01-03,04:39:32.000,3,11119513,-795,0,1767415171,15067.872799269993,103.22245446000306,50717.44066632 2026-01-03,04:39:33.000,3,11119461,-795,0,1767415172,15067.893008199993,103.26474923999922,50717.37079512 2026-01-03,04:39:34.000,3,11119523,-795,0,1767415173,15067.926689749998,103.24360185000114,50717.41970496 2026-01-03,04:39:35.000,3,11119563,-795,0,1767415174,15067.886271889998,103.24360185000114,50717.39874360001 2026-01-03,04:39:36.000,3,11119545,-795,0,1767415175,15067.879535579988,103.24360185000114,50717.405730720006 2026-01-03,04:39:37.000,3,11119468,-795,0,1767415176,15067.852590339993,103.28589663000457,50717.37079512 2026-01-03,04:39:38.000,3,11119489,-795,0,1767415177,15067.812172479993,103.27884749999794,50717.30791104001 2026-01-03,04:39:39.000,3,11119496,-795,0,1767415178,15067.839117719988,103.30704402000265,50717.39874360001 2026-01-03,04:39:40.000,3,11119487,-795,0,1767415179,15067.825645099998,103.29999489000329,50717.44066632 2026-01-03,04:39:41.000,3,11119505,-795,0,1767415180,15067.872799269993,103.3493387999988,50717.37778224001 2026-01-03,04:39:42.000,3,11119509,-795,0,1767415181,15067.906480819998,103.3634370600048,50717.39874360001 2026-01-03,04:39:43.000,3,11119496,-795,0,1767415182,15067.946898679998,103.41278097000031,50717.31489816 2026-01-03,04:39:44.000,3,11119546,-795,0,1767415183,15067.919953439989,103.39163358000224,50717.41271784 2026-01-03,04:39:45.000,3,11119521,-795,0,1767415184,15067.906480819998,103.42687922999903,50717.31489816 2026-01-03,04:39:46.000,3,11119520,-795,0,1767415185,15067.926689749998,103.43392835999839,50717.31489816 2026-01-03,04:39:47.000,3,11119429,-795,0,1767415186,15067.967107609998,103.46917401000246,50717.41970496 2026-01-03,04:39:48.000,3,11119395,-795,0,1767415187,15067.967107609998,103.5608127000014,50717.335859520004 2026-01-03,04:39:49.000,3,11119465,-795,0,1767415188,15068.014261779994,103.49032140000054,50717.51053752 2026-01-03,04:39:50.000,3,11119561,-795,0,1767415189,15068.068152259999,103.52556705000461,50717.44066632 2026-01-03,04:39:51.000,3,11119475,-795,0,1767415190,15068.020998089989,103.53261618000397,50717.356820880006 2026-01-03,04:39:52.000,3,11119545,-795,0,1767415191,15068.08162487999,103.53966531000333,50717.44765344001 2026-01-03,04:39:53.000,3,11119409,-795,0,1767415192,15068.088361189999,103.56786183000077,50717.48957616 2026-01-03,04:39:54.000,3,11119500,-795,0,1767415193,15068.047943329999,103.56786183000077,50717.405730720006 2026-01-03,04:39:55.000,3,11119571,-795,0,1767415194,15068.08162487999,103.55376357000205,50717.39874360001 2026-01-03,04:39:56.000,3,11119514,-795,0,1767415195,15068.08162487999,103.58900921999884,50717.335859520004 2026-01-03,04:39:57.000,3,11119497,-795,0,1767415196,15068.014261779994,103.57491096000012,50717.30092392 2026-01-03,04:39:58.000,3,11119470,-795,0,1767415197,15068.054679639994,103.64540226000099,50717.44066632 2026-01-03,04:39:59.000,3,11119460,-795,0,1767415198,15068.08162487999,103.61720574000356,50717.4686148 2026-01-03,04:40:00.000,3,11119461,-795,0,1767415199,15068.08162487999,103.64540226000099,50717.4336792 2026-01-03,04:40:01.000,3,11119477,-795,0,1767415200,15068.095097499994,103.65950051999971,50717.44765344001 2026-01-03,04:40:02.000,3,11119549,-795,0,1767415201,15068.095097499994,103.62425487000291,50717.42669208001 2026-01-03,04:40:03.000,3,11119493,-795,0,1767415202,15068.034470709994,103.66654964999907,50717.454640560005 2026-01-03,04:40:04.000,3,11119500,-795,0,1767415203,15068.074888569994,103.65950051999971,50717.41970496 2026-01-03,04:40:05.000,3,11119495,-795,0,1767415204,15068.08162487999,103.72999182000058,50717.335859520004 2026-01-03,04:40:06.000,3,11119446,-795,0,1767415205,15068.115306429994,103.77933573000337,50717.44765344001 2026-01-03,04:40:07.000,3,11119471,-795,0,1767415206,15068.08162487999,103.84277790000488,50717.32188528 2026-01-03,04:40:08.000,3,11119549,-795,0,1767415207,15068.14225166999,103.77228660000401,50717.356820880006 2026-01-03,04:40:09.000,3,11119563,-795,0,1767415208,15068.135515359994,103.89917093999975,50717.37778224001 2026-01-03,04:40:10.000,3,11119543,-795,0,1767415209,15068.16919691,103.86392529000295,50717.363808 2026-01-03,04:40:11.000,3,11119548,-795,0,1767415210,15068.20287845999,103.92736746000446,50717.34983376001 2026-01-03,04:40:12.000,3,11119521,-795,0,1767415211,15068.22308738999,103.90622006999911,50717.41970496 2026-01-03,04:40:13.000,3,11119574,-795,0,1767415212,15068.236560009995,103.96261311000126,50717.384769360004 2026-01-03,04:40:14.000,3,11119524,-715,0,1767415213,15068.196142149995,103.99785875999805,50717.34983376001 2026-01-03,04:40:15.000,3,11119465,-795,0,1767415214,15068.216351079995,103.98376049999933,50717.384769360004 2026-01-03,04:40:16.000,3,11119537,-795,0,1767415215,15068.196142149995,103.94851485000254,50717.405730720006 2026-01-03,04:40:17.000,3,11119470,-795,0,1767415216,15068.236560009995,104.00490789000469,50717.37778224001 2026-01-03,04:40:18.000,3,11119476,-755,0,1767415217,15068.256768939995,104.0542518000002,50717.39175648 2026-01-03,04:40:19.000,3,11119501,-795,0,1767415218,15068.27024156,104.00490789000469,50717.405730720006 2026-01-03,04:40:20.000,3,11119568,-795,0,1767415219,15068.256768939995,104.01195702000405,50717.44066632 2026-01-03,04:40:21.000,3,11119463,-795,0,1767415220,15068.236560009995,103.9908096299987,50717.44066632 2026-01-03,04:40:22.000,3,11119523,-795,0,1767415221,15068.2298237,103.99785875999805,50717.286949680005 2026-01-03,04:40:23.000,3,11119532,-795,0,1767415222,15068.24329631999,104.02605528000277,50717.356820880006 2026-01-03,04:40:24.000,3,11119537,-795,0,1767415223,15068.22308738999,104.0190061500034,50717.32188528 2026-01-03,04:40:25.000,3,11119535,-795,0,1767415224,15068.20961477,104.06130092999956,50717.32188528 2026-01-03,04:40:26.000,3,11119561,-795,0,1767415225,15068.216351079995,103.9908096299987,50717.24502696 2026-01-03,04:40:27.000,3,11119488,-795,0,1767415226,15068.18940584,104.03310441000212,50717.363808 2026-01-03,04:40:28.000,3,11119507,-795,0,1767415227,15068.2298237,104.0542518000002,50717.356820880006 2026-01-03,04:40:29.000,3,11119547,-795,0,1767415228,15068.216351079995,104.07539918999828,50717.31489816 2026-01-03,04:40:30.000,3,11119526,-795,0,1767415229,15068.216351079995,104.11064484000235,50717.37778224001 2026-01-03,04:40:31.000,3,11119492,-795,0,1767415230,15068.276977869995,104.11064484000235,50717.39175648 2026-01-03,04:40:32.000,3,11119613,-795,0,1767415231,15068.20961477,104.12474310000107,50717.39175648 2026-01-03,04:40:33.000,3,11119480,-795,0,1767415232,15068.256768939995,104.14589048999915,50717.39874360001 2026-01-03,04:40:34.000,3,11119547,-795,0,1767415233,15068.236560009995,104.06835005999892,50717.41271784 2026-01-03,04:40:35.000,3,11119505,-795,0,1767415234,15068.20961477,104.14589048999915,50717.37079512 2026-01-03,04:40:36.000,3,11119501,-795,0,1767415235,15068.20961477,104.13179223000043,50717.34284664 2026-01-03,04:40:37.000,3,11119481,-795,0,1767415236,15068.27024156,104.18818527000258,50717.39175648 2026-01-03,04:40:38.000,3,11119449,-795,0,1767415237,15068.236560009995,104.18818527000258,50717.31489816 2026-01-03,04:40:39.000,3,11119498,-795,0,1767415238,15068.256768939995,104.17408701000386,50717.44066632 2026-01-03,04:40:40.000,3,11119498,-795,0,1767415239,15068.25003263,104.18818527000258,50717.37778224001 2026-01-03,04:40:41.000,3,11119487,-795,0,1767415240,15068.24329631999,104.23048004999873,50717.39874360001 2026-01-03,04:40:42.000,3,11119522,-795,0,1767415241,15068.256768939995,104.18113614000322,50717.41970496 2026-01-03,04:40:43.000,3,11119473,-795,0,1767415242,15068.24329631999,104.21638179000001,50717.39874360001 2026-01-03,04:40:44.000,3,11119583,-795,0,1767415243,15068.26350524999,104.17408701000386,50717.39874360001 2026-01-03,04:40:45.000,3,11119540,-795,0,1767415244,15068.28371417999,104.29392222000024,50717.44066632 2026-01-03,04:40:46.000,3,11119582,-795,0,1767415245,15068.25003263,104.28687309000088,50717.405730720006 2026-01-03,04:40:47.000,3,11119502,-795,0,1767415246,15068.276977869995,104.23752917999809,50717.37778224001 2026-01-03,04:40:48.000,3,11119482,-795,0,1767415247,15068.2298237,104.25162744000409,50717.48957616 2026-01-03,04:40:49.000,3,11119528,-795,0,1767415248,15068.24329631999,104.34326613000303,50717.47560192001 2026-01-03,04:40:50.000,3,11119451,-795,0,1767415249,15068.256768939995,104.31506960999832,50717.44765344001 2026-01-03,04:40:51.000,3,11119487,-795,0,1767415250,15068.2298237,104.32211873999768,50717.4336792 2026-01-03,04:40:52.000,3,11119496,-795,0,1767415251,15068.22308738999,104.42785569000262,50717.384769360004 2026-01-03,04:40:53.000,3,11119567,-795,0,1767415252,15068.20287845999,104.39261003999854,50717.41970496 2026-01-03,04:40:54.000,3,11119490,-795,0,1767415253,15068.155724289994,104.42785569000262,50717.4336792 2026-01-03,04:40:55.000,3,11119522,-795,0,1767415254,15068.16246059999,104.40670830000454,50717.51053752 2026-01-03,04:40:56.000,3,11119506,-795,0,1767415255,15068.16919691,104.37851177999983,50717.41271784 2026-01-03,04:40:57.000,3,11119444,-795,0,1767415256,15068.216351079995,104.42080656000326,50717.4336792 2026-01-03,04:40:58.000,3,11119501,-795,0,1767415257,15068.236560009995,104.42785569000262,50717.39874360001 2026-01-03,04:40:59.000,3,11119545,-715,0,1767415258,15068.27024156,104.48424873000477,50717.48957616 2026-01-03,04:41:00.000,3,11119571,-795,0,1767415259,15068.22308738999,104.44195395000133,50717.41970496 2026-01-03,04:41:01.000,3,11119526,-795,0,1767415260,15068.18266952999,104.42785569000262,50717.46162768 2026-01-03,04:41:02.000,3,11119490,-795,0,1767415261,15068.135515359994,104.47015046999877,50717.4336792 2026-01-03,04:41:03.000,3,11119549,-795,0,1767415262,15068.216351079995,104.49129786000412,50717.41970496 2026-01-03,04:41:04.000,3,11119549,-795,0,1767415263,15068.14225166999,104.47719959999813,50717.44765344001 2026-01-03,04:41:05.000,3,11119495,-795,0,1767415264,15068.14898798,104.5124452500022,50717.503550400004 2026-01-03,04:41:06.000,3,11119475,-795,0,1767415265,15068.10183380999,104.50539612000284,50717.41271784 2026-01-03,04:41:07.000,3,11119505,-795,0,1767415266,15068.14225166999,104.50539612000284,50717.41271784 2026-01-03,04:41:08.000,3,11119556,-795,0,1767415267,15068.108570119999,104.54064176999964,50717.48258904 2026-01-03,04:41:09.000,3,11119526,-795,0,1767415268,15068.08162487999,104.55474002999836,50717.384769360004 2026-01-03,04:41:10.000,3,11119528,-795,0,1767415269,15068.020998089989,104.6111330700005,50717.41970496 2026-01-03,04:41:11.000,3,11119404,-715,0,1767415270,15068.034470709994,104.64637872000458,50717.41271784 2026-01-03,04:41:12.000,3,11119533,-795,0,1767415271,15068.014261779994,104.6604769800033,50717.44066632 2026-01-03,04:41:13.000,3,11119485,-795,0,1767415272,15067.967107609998,104.66752611000265,50717.44765344001 2026-01-03,04:41:14.000,3,11119511,-795,0,1767415273,15068.020998089989,104.67457524000201,50717.363808 2026-01-03,04:41:15.000,3,11119414,-795,0,1767415274,15068.047943329999,104.69572263000009,50717.41271784 2026-01-03,04:41:16.000,3,11119519,-795,0,1767415275,15068.041207019989,104.68162437000137,50717.44765344001 2026-01-03,04:41:17.000,3,11119519,-795,0,1767415276,15068.020998089989,104.70277175999945,50717.39874360001 2026-01-03,04:41:18.000,3,11119548,-795,0,1767415277,15068.000789159989,104.65342785000394,50717.42669208001 2026-01-03,04:41:19.000,3,11119507,-635,0,1767415278,15067.994052849994,104.67457524000201,50717.39874360001 2026-01-03,04:41:20.000,3,11119529,-795,0,1767415279,15068.027734399999,104.6604769800033,50717.4686148 2026-01-03,04:41:21.000,3,11119525,-795,0,1767415280,15067.940162369989,104.68867350000073,50717.454640560005 2026-01-03,04:41:22.000,3,11119511,-795,0,1767415281,15067.946898679998,104.73096828000416,50717.39874360001 2026-01-03,04:41:23.000,3,11119606,-795,0,1767415282,15067.899744509989,104.73801741000352,50717.356820880006 2026-01-03,04:41:24.000,3,11119516,-795,0,1767415283,15067.913217129993,104.6604769800033,50717.2939368 2026-01-03,04:41:25.000,3,11119488,-795,0,1767415284,15067.859326649988,104.7239191500048,50717.37778224001 2026-01-03,04:41:26.000,3,11119496,-795,0,1767415285,15067.872799269993,104.80850871000439,50717.30791104001 2026-01-03,04:41:27.000,3,11119555,-795,0,1767415286,15067.872799269993,104.78031218999968,50717.30092392 2026-01-03,04:41:28.000,3,11119534,-795,0,1767415287,15067.919953439989,104.78031218999968,50717.32188528 2026-01-03,04:41:29.000,3,11119490,-795,0,1767415288,15067.866062959998,104.82965610000247,50717.37778224001 2026-01-03,04:41:30.000,3,11119519,-795,0,1767415289,15067.886271889998,104.83670523000183,50717.32887240001 2026-01-03,04:41:31.000,3,11119544,-795,0,1767415290,15067.866062959998,104.88604914000462,50717.39175648 2026-01-03,04:41:32.000,3,11119529,-795,0,1767415291,15067.832381409993,104.89309827000397,50717.39874360001 2026-01-03,04:41:33.000,3,11119523,-795,0,1767415292,15067.852590339993,104.89309827000397,50717.34284664 2026-01-03,04:41:34.000,3,11119518,-795,0,1767415293,15067.886271889998,104.97768783000356,50717.335859520004 2026-01-03,04:41:35.000,3,11119521,-795,0,1767415294,15067.872799269993,104.99178609000228,50717.34284664 2026-01-03,04:41:36.000,3,11119516,-795,0,1767415295,15067.886271889998,105.01998260999972,50717.34983376001 2026-01-03,04:41:37.000,3,11119528,-795,0,1767415296,15067.893008199993,105.03408086999843,50717.384769360004 2026-01-03,04:41:38.000,3,11119541,-795,0,1767415297,15067.893008199993,105.11162129999866,50717.32887240001 2026-01-03,04:41:39.000,3,11119636,-795,0,1767415298,15067.899744509989,105.1045721699993,50717.384769360004 2026-01-03,04:41:40.000,3,11119490,-795,0,1767415299,15067.886271889998,105.16096521000145,50717.356820880006 2026-01-03,04:41:41.000,3,11119538,-795,0,1767415300,15067.893008199993,105.19621085999825,50717.41271784 2026-01-03,04:41:42.000,3,11119556,-795,0,1767415301,15067.919953439989,105.21030912000424,50717.4336792 2026-01-03,04:41:43.000,3,11119523,-795,0,1767415302,15067.893008199993,105.22440738000296,50717.41970496 2026-01-03,04:41:44.000,3,11119639,-795,0,1767415303,15067.973843919994,105.30194781000318,50717.42669208001 2026-01-03,04:41:45.000,3,11119533,-795,0,1767415304,15067.926689749998,105.3512917199987,50717.44066632 2026-01-03,04:41:46.000,3,11119466,-795,0,1767415305,15067.946898679998,105.25965302999975,50717.454640560005 2026-01-03,04:41:47.000,3,11119495,-795,0,1767415306,15067.933426059994,105.29489868000383,50717.34983376001 2026-01-03,04:41:48.000,3,11119546,-795,0,1767415307,15067.872799269993,105.25965302999975,50717.37778224001 2026-01-03,04:41:49.000,3,11119586,-795,0,1767415308,15067.899744509989,105.20325999000488,50717.41271784 2026-01-03,04:41:50.000,3,11119516,-795,0,1767415309,15067.825645099998,105.3160460700019,50717.47560192001 2026-01-03,04:41:51.000,3,11119572,-795,0,1767415310,15067.845854029998,105.2526039000004,50717.384769360004 2026-01-03,04:41:52.000,3,11119523,-795,0,1767415311,15067.866062959998,105.34424258999934,50717.48957616 2026-01-03,04:41:53.000,3,11119467,-795,0,1767415312,15067.872799269993,105.40063563000149,50717.51053752 2026-01-03,04:41:54.000,3,11119494,-795,0,1767415313,15067.872799269993,105.3653899800047,50717.39874360001 2026-01-03,04:41:55.000,3,11119533,-795,0,1767415314,15067.845854029998,105.34424258999934,50717.41271784 2026-01-03,04:41:56.000,3,11119496,-795,0,1767415315,15067.845854029998,105.40768476000085,50717.42669208001 2026-01-03,04:41:57.000,3,11119534,-795,0,1767415316,15067.859326649988,105.42178301999957,50717.30791104001 2026-01-03,04:41:58.000,3,11119573,-795,0,1767415317,15067.805436169998,105.44997954000428,50717.32188528 2026-01-03,04:41:59.000,3,11119497,-795,0,1767415318,15067.798699859988,105.42883214999893,50717.48258904 2026-01-03,04:42:00.000,3,11119596,-795,0,1767415319,15067.832381409993,105.51342170999851,50717.42669208001 2026-01-03,04:42:01.000,3,11119497,-795,0,1767415320,15067.818908789988,105.54161823000322,50717.41271784 2026-01-03,04:42:02.000,3,11119473,-795,0,1767415321,15067.845854029998,105.5980112699981,50717.41271784 2026-01-03,04:42:03.000,3,11119477,-795,0,1767415322,15067.906480819998,105.60506040000473,50717.384769360004 2026-01-03,04:42:04.000,3,11119512,-795,0,1767415323,15067.852590339993,105.61915866000345,50717.4336792 2026-01-03,04:42:05.000,3,11119429,-795,0,1767415324,15067.879535579988,105.68964996000432,50717.454640560005 2026-01-03,04:42:06.000,3,11119473,-795,0,1767415325,15067.845854029998,105.70374822000304,50717.32887240001 2026-01-03,04:42:07.000,3,11119462,-795,0,1767415326,15067.919953439989,105.70374822000304,50717.37079512 2026-01-03,04:42:08.000,3,11119494,-795,0,1767415327,15067.872799269993,105.69669909000368,50717.384769360004 2026-01-03,04:42:09.000,3,11119470,-795,0,1767415328,15067.899744509989,105.74604299999919,50717.356820880006 2026-01-03,04:42:10.000,3,11119504,-795,0,1767415329,15067.886271889998,105.72489561000111,50717.37079512 2026-01-03,04:42:11.000,3,11119477,-795,0,1767415330,15067.893008199993,105.71784648000175,50717.4336792 2026-01-03,04:42:12.000,3,11119468,-795,0,1767415331,15067.940162369989,105.7107973500024,50717.405730720006 2026-01-03,04:42:13.000,3,11119531,-795,0,1767415332,15067.973843919994,105.73194474000047,50717.42669208001 2026-01-03,04:42:14.000,3,11119490,-795,0,1767415333,15067.899744509989,105.72489561000111,50717.4336792 2026-01-03,04:42:15.000,3,11119581,-795,0,1767415334,15067.933426059994,105.73899386999983,50717.39874360001 2026-01-03,04:42:16.000,3,11119455,-795,0,1767415335,15067.899744509989,105.75309212999855,50717.32188528 2026-01-03,04:42:17.000,3,11119462,-795,0,1767415336,15067.926689749998,105.74604299999919,50717.4336792 2026-01-03,04:42:18.000,3,11119470,-795,0,1767415337,15067.899744509989,105.72489561000111,50717.48258904 2026-01-03,04:42:19.000,3,11119488,-795,0,1767415338,15067.886271889998,105.7742395200039,50717.48957616 2026-01-03,04:42:20.000,3,11119493,-795,0,1767415339,15067.832381409993,105.68964996000432,50717.46162768 2026-01-03,04:42:21.000,3,11119483,-795,0,1767415340,15067.839117719988,105.66850256999896,50717.454640560005 2026-01-03,04:42:22.000,3,11119500,-795,0,1767415341,15067.852590339993,105.69669909000368,50717.41970496 2026-01-03,04:42:23.000,3,11119556,-795,0,1767415342,15067.845854029998,105.74604299999919,50717.41970496 2026-01-03,04:42:24.000,3,11119523,-795,0,1767415343,15067.886271889998,105.75309212999855,50717.44765344001 2026-01-03,04:42:25.000,3,11119490,-795,0,1767415344,15067.839117719988,105.78833778000262,50717.44765344001 2026-01-03,04:42:26.000,3,11119539,-795,0,1767415345,15067.866062959998,105.69669909000368,50717.405730720006 2026-01-03,04:42:27.000,3,11119586,-795,0,1767415346,15067.879535579988,105.78833778000262,50717.44066632 2026-01-03,04:42:28.000,3,11119412,-795,0,1767415347,15067.852590339993,105.69669909000368,50717.524511760006 2026-01-03,04:42:29.000,3,11119425,-795,0,1767415348,15067.872799269993,105.69669909000368,50717.48957616 2026-01-03,04:42:30.000,3,11119538,-795,0,1767415349,15067.940162369989,105.64030605000153,50717.48258904 2026-01-03,04:42:31.000,3,11119487,-795,0,1767415350,15067.818908789988,105.68964996000432,50717.53149888 2026-01-03,04:42:32.000,3,11119415,-795,0,1767415351,15067.805436169998,105.67555169999832,50717.48258904 2026-01-03,04:42:33.000,3,11119480,-795,0,1767415352,15067.805436169998,105.67555169999832,50717.44066632 2026-01-03,04:42:34.000,3,11119493,-795,0,1767415353,15067.818908789988,105.64030605000153,50717.42669208001 2026-01-03,04:42:35.000,3,11119558,-795,0,1767415354,15067.771754619993,105.59096213999874,50717.44765344001 2026-01-03,04:42:36.000,3,11119431,-795,0,1767415355,15067.778490929988,105.66850256999896,50717.503550400004 2026-01-03,04:42:37.000,3,11119498,-795,0,1767415356,15067.778490929988,105.54866736000258,50717.524511760006 2026-01-03,04:42:38.000,3,11119411,-795,0,1767415357,15067.704391519997,105.58391300999938,50717.4336792 2026-01-03,04:42:39.000,3,11119494,-795,0,1767415358,15067.731336759993,105.49932344999979,50717.384769360004 2026-01-03,04:42:40.000,3,11119548,-795,0,1767415359,15067.670709969992,105.40768476000085,50717.4686148 2026-01-03,04:42:41.000,3,11119457,-795,0,1767415360,15067.690918899993,105.50637257999915,50717.4336792 2026-01-03,04:42:42.000,3,11119500,-795,0,1767415361,15067.623555799997,105.54866736000258,50717.39874360001 2026-01-03,04:42:43.000,3,11119501,-795,0,1767415362,15067.610083179992,105.47112693000236,50717.44765344001 2026-01-03,04:42:44.000,3,11119402,-795,0,1767415363,15067.630292109992,105.5275199700045,50717.4686148 2026-01-03,04:42:45.000,3,11119440,-795,0,1767415364,15067.637028420002,105.50637257999915,50717.44066632 2026-01-03,04:42:46.000,3,11119492,-795,0,1767415365,15067.650501039992,105.5275199700045,50717.39874360001 2026-01-03,04:42:47.000,3,11119484,-795,0,1767415366,15067.650501039992,105.5275199700045,50717.47560192001 2026-01-03,04:42:48.000,3,11119359,-795,0,1767415367,15067.643764729997,105.5275199700045,50717.49656328001 2026-01-03,04:42:49.000,3,11119525,-795,0,1767415368,15067.616819490002,105.54161823000322,50717.42669208001 2026-01-03,04:42:50.000,3,11119454,-795,0,1767415369,15067.603346869997,105.50637257999915,50717.41970496 2026-01-03,04:42:51.000,3,11119473,-795,0,1767415370,15067.549456389992,105.54161823000322,50717.47560192001 2026-01-03,04:42:52.000,3,11119507,-795,0,1767415371,15067.603346869997,105.464077800003,50717.47560192001 2026-01-03,04:42:53.000,3,11119532,-795,0,1767415372,15067.529247459992,105.48522519000107,50717.42669208001 2026-01-03,04:42:54.000,3,11119475,-795,0,1767415373,15067.542720079997,105.49227432000043,50717.39874360001 2026-01-03,04:42:55.000,3,11119418,-795,0,1767415374,15067.556192700002,105.464077800003,50717.356820880006 2026-01-03,04:42:56.000,3,11119459,-795,0,1767415375,15067.515774840002,105.51342170999851,50717.34284664 2026-01-03,04:42:57.000,3,11119452,-795,0,1767415376,15067.428202809991,105.40063563000149,50717.4336792 2026-01-03,04:42:58.000,3,11119486,-795,0,1767415377,15067.441675429996,105.47112693000236,50717.44066632 2026-01-03,04:42:59.000,3,11119568,-795,0,1767415378,15067.414730190001,105.53456910000386,50717.48258904 2026-01-03,04:43:00.000,3,11119462,-795,0,1767415379,15067.407993879991,105.47112693000236,50717.41271784 2026-01-03,04:43:01.000,3,11119499,-795,0,1767415380,15067.367576019991,105.49932344999979,50717.405730720006 2026-01-03,04:43:02.000,3,11119423,-795,0,1767415381,15067.374312330001,105.47817606000172,50717.4686148 2026-01-03,04:43:03.000,3,11119472,-795,0,1767415382,15067.381048639996,105.51342170999851,50717.42669208001 2026-01-03,04:43:04.000,3,11119459,-795,0,1767415383,15067.374312330001,105.464077800003,50717.41970496 2026-01-03,04:43:05.000,3,11119580,-795,0,1767415384,15067.33389447,105.40768476000085,50717.51053752 2026-01-03,04:43:06.000,3,11119542,-795,0,1767415385,15067.31368554,105.47112693000236,50717.46162768 2026-01-03,04:43:07.000,3,11119552,-795,0,1767415386,15067.327158159991,105.47112693000236,50717.48957616 2026-01-03,04:43:08.000,3,11119468,-795,0,1767415387,15067.306949229991,105.47817606000172,50717.4686148 2026-01-03,04:43:09.000,3,11119518,-795,0,1767415388,15067.25305875,105.464077800003,50717.524511760006 2026-01-03,04:43:10.000,3,11119481,-795,0,1767415389,15067.219377199996,105.42178301999957,50717.41970496 2026-01-03,04:43:11.000,3,11119516,-795,0,1767415390,15067.18569564999,105.37243911000405,50717.4336792 2026-01-03,04:43:12.000,3,11119549,-795,0,1767415391,15067.1520141,105.38653737000277,50717.49656328001 2026-01-03,04:43:13.000,3,11119507,-795,0,1767415392,15067.1520141,105.3653899800047,50717.41970496 2026-01-03,04:43:14.000,3,11119471,-795,0,1767415393,15067.13180517,105.30899694000254,50717.503550400004 2026-01-03,04:43:15.000,3,11119508,-795,0,1767415394,15067.08465099999,105.35834084999806,50717.53149888 2026-01-03,04:43:16.000,3,11119516,-795,0,1767415395,15067.077914689995,105.33719345999998,50717.454640560005 2026-01-03,04:43:17.000,3,11119473,-795,0,1767415396,15067.02402420999,105.37243911000405,50717.37778224001 2026-01-03,04:43:18.000,3,11119423,-795,0,1767415397,15066.97013373,105.33719345999998,50717.41970496 2026-01-03,04:43:19.000,3,11119454,-795,0,1767415398,15067.02402420999,105.34424258999934,50717.51752464001 2026-01-03,04:43:20.000,3,11119535,-795,0,1767415399,15066.99034266,105.27375128999847,50717.42669208001 2026-01-03,04:43:21.000,3,11119559,-795,0,1767415400,15067.03076052,105.30899694000254,50717.48258904 2026-01-03,04:43:22.000,3,11119531,-795,0,1767415401,15067.03076052,105.37243911000405,50717.42669208001 2026-01-03,04:43:23.000,3,11119568,-795,0,1767415402,15067.017287899995,105.3160460700019,50717.48957616 2026-01-03,04:43:24.000,3,11119582,-795,0,1767415403,15067.02402420999,105.35834084999806,50717.51752464001 2026-01-03,04:43:25.000,3,11119514,-795,0,1767415404,15066.98360634999,105.33014433000062,50717.51752464001 2026-01-03,04:43:26.000,3,11119523,-795,0,1767415405,15067.03076052,105.28080041999783,50717.454640560005 2026-01-03,04:43:27.000,3,11119525,-795,0,1767415406,15066.97013373,105.26670215999911,50717.49656328001 2026-01-03,04:43:28.000,3,11119512,-795,0,1767415407,15067.017287899995,105.33014433000062,50717.41970496 2026-01-03,04:43:29.000,3,11119517,-795,0,1767415408,15066.997078969995,105.33014433000062,50717.454640560005 2026-01-03,04:43:30.000,3,11119535,-795,0,1767415409,15066.997078969995,105.23850564000168,50717.44066632 2026-01-03,04:43:31.000,3,11119536,-795,0,1767415410,15067.01055159,105.24555477000104,50717.49656328001 2026-01-03,04:43:32.000,3,11119474,-795,0,1767415411,15066.96339741999,105.2526039000004,50717.524511760006 2026-01-03,04:43:33.000,3,11119536,-795,0,1767415412,15066.956661109994,105.21030912000424,50717.51752464001 2026-01-03,04:43:34.000,3,11119564,-795,0,1767415413,15067.01055159,105.23145651000232,50717.42669208001 2026-01-03,04:43:35.000,3,11119519,-755,0,1767415414,15066.956661109994,105.23850564000168,50717.44765344001 2026-01-03,04:43:36.000,3,11119467,-795,0,1767415415,15066.97013373,105.24555477000104,50717.41271784 2026-01-03,04:43:37.000,3,11119457,-795,0,1767415416,15066.98360634999,105.21030912000424,50717.39175648 2026-01-03,04:43:38.000,3,11119515,-795,0,1767415417,15066.9499248,105.19621085999825,50717.405730720006 2026-01-03,04:43:39.000,3,11119465,-795,0,1767415418,15067.00381527999,105.19621085999825,50717.41970496 2026-01-03,04:43:40.000,3,11119521,-795,0,1767415419,15067.01055159,105.20325999000488,50717.39175648 2026-01-03,04:43:41.000,3,11119545,-795,0,1767415420,15067.05096945,105.16096521000145,50717.405730720006 2026-01-03,04:43:42.000,3,11119478,-795,0,1767415421,15067.06444206999,105.13276869000401,50717.44066632 2026-01-03,04:43:43.000,3,11119466,-795,0,1767415422,15067.05096945,105.09047391000058,50717.363808 2026-01-03,04:43:44.000,3,11119441,-795,0,1767415423,15067.057705759995,105.13981782000337,50717.405730720006 2026-01-03,04:43:45.000,3,11119466,-795,0,1767415424,15067.098123619995,105.19621085999825,50717.454640560005 2026-01-03,04:43:46.000,3,11119504,-795,0,1767415425,15067.077914689995,105.14686695000273,50717.384769360004 2026-01-03,04:43:47.000,3,11119533,-795,0,1767415426,15067.098123619995,105.19621085999825,50717.384769360004 2026-01-03,04:43:48.000,3,11119504,-795,0,1767415427,15067.11159624,105.13981782000337,50717.39874360001 2026-01-03,04:43:49.000,3,11119486,-795,0,1767415428,15067.13180517,105.13981782000337,50717.44765344001 2026-01-03,04:43:50.000,3,11119465,-795,0,1767415429,15067.118332549995,105.16801434000081,50717.39874360001 2026-01-03,04:43:51.000,3,11119481,-795,0,1767415430,15067.158750409995,105.16801434000081,50717.384769360004 2026-01-03,04:43:52.000,3,11119418,-795,0,1767415431,15067.1520141,105.13276869000401,50717.42669208001 2026-01-03,04:43:53.000,3,11119586,-635,0,1767415432,15067.098123619995,105.16096521000145,50717.48957616 2026-01-03,04:43:54.000,3,11119455,-795,0,1767415433,15067.178959339995,105.1045721699993,50717.41271784 2026-01-03,04:43:55.000,3,11119512,-795,0,1767415434,15067.14527778999,105.05522826000379,50717.49656328001 2026-01-03,04:43:56.000,3,11119539,-795,0,1767415435,15067.138541479995,105.02703173999907,50717.384769360004 2026-01-03,04:43:57.000,3,11119498,-795,0,1767415436,15067.13180517,105.05522826000379,50717.384769360004 2026-01-03,04:43:58.000,3,11119461,-795,0,1767415437,15067.158750409995,105.03408086999843,50717.39175648 2026-01-03,04:43:59.000,3,11119499,-795,0,1767415438,15067.16548671999,105.06227739000315,50717.39175648 2026-01-03,04:44:00.000,3,11119431,-795,0,1767415439,15067.178959339995,104.94949130999885,50717.454640560005 2026-01-03,04:44:01.000,3,11119448,-795,0,1767415440,15067.178959339995,105.04112999999779,50717.39874360001 2026-01-03,04:44:02.000,3,11119436,-795,0,1767415441,15067.18569564999,105.01293348000036,50717.41271784 2026-01-03,04:44:03.000,3,11119499,-795,0,1767415442,15067.25305875,105.02703173999907,50717.51053752 2026-01-03,04:44:04.000,3,11119509,-795,0,1767415443,15067.19243196,105.02703173999907,50717.42669208001 2026-01-03,04:44:05.000,3,11119531,-795,0,1767415444,15067.29347661,104.94244217999949,50717.4336792 2026-01-03,04:44:06.000,3,11119471,-755,0,1767415445,15067.320421849996,105.005884350001,50717.31489816 2026-01-03,04:44:07.000,3,11119536,-755,0,1767415446,15067.259795059996,104.99883522000164,50717.363808 2026-01-03,04:44:08.000,3,11119513,-795,0,1767415447,15067.340630779996,104.96358957000484,50717.384769360004 2026-01-03,04:44:09.000,3,11119520,-795,0,1767415448,15067.374312330001,104.92129479000141,50717.363808 2026-01-03,04:44:10.000,3,11119471,-795,0,1767415449,15067.387784949991,104.94949130999885,50717.363808 2026-01-03,04:44:11.000,3,11119512,-795,0,1767415450,15067.401257569996,104.87900000999798,50717.356820880006 2026-01-03,04:44:12.000,3,11119589,-795,0,1767415451,15067.495565910001,104.89309827000397,50717.41271784 2026-01-03,04:44:13.000,3,11119451,-795,0,1767415452,15067.502302219997,104.86490174999926,50717.39874360001 2026-01-03,04:44:14.000,3,11119552,-795,0,1767415453,15067.495565910001,104.83670523000183,50717.41271784 2026-01-03,04:44:15.000,3,11119454,-795,0,1767415454,15067.515774840002,104.7944104499984,50717.44066632 2026-01-03,04:44:16.000,3,11119456,-795,0,1767415455,15067.549456389992,104.80850871000439,50717.37778224001 2026-01-03,04:44:17.000,3,11119506,-795,0,1767415456,15067.542720079997,104.80145957999775,50717.31489816 2026-01-03,04:44:18.000,3,11119538,-795,0,1767415457,15067.535983770002,104.74506654000288,50717.32188528 2026-01-03,04:44:19.000,3,11119478,-795,0,1767415458,15067.556192700002,104.68867350000073,50717.31489816 2026-01-03,04:44:20.000,3,11119506,-795,0,1767415459,15067.535983770002,104.66752611000265,50717.32188528 2026-01-03,04:44:21.000,3,11119500,-795,0,1767415460,15067.562929009997,104.61818219999986,50717.37778224001 2026-01-03,04:44:22.000,3,11119547,-795,0,1767415461,15067.556192700002,104.58998568000243,50717.384769360004 2026-01-03,04:44:23.000,3,11119541,-795,0,1767415462,15067.576401630002,104.547690899999,50717.37079512 2026-01-03,04:44:24.000,3,11119514,-795,0,1767415463,15067.556192700002,104.547690899999,50717.405730720006 2026-01-03,04:44:25.000,3,11119477,-795,0,1767415464,15067.576401630002,104.53359264000028,50717.32188528 2026-01-03,04:44:26.000,3,11119606,-795,0,1767415465,15067.556192700002,104.5124452500022,50717.30791104001 2026-01-03,04:44:27.000,3,11119476,-795,0,1767415466,15067.562929009997,104.51949438000156,50717.32188528 2026-01-03,04:44:28.000,3,11119523,-795,0,1767415467,15067.589874249992,104.43490482000198,50717.356820880006 2026-01-03,04:44:29.000,3,11119522,-795,0,1767415468,15067.616819490002,104.44195395000133,50717.34284664 2026-01-03,04:44:30.000,3,11119514,-635,0,1767415469,15067.596610560002,104.38556090999919,50717.37778224001 2026-01-03,04:44:31.000,3,11119563,-795,0,1767415470,15067.630292109992,104.4137574300039,50717.37778224001 2026-01-03,04:44:32.000,3,11119512,-715,0,1767415471,15067.697655210002,104.38556090999919,50717.37778224001 2026-01-03,04:44:33.000,3,11119469,-795,0,1767415472,15067.663973659997,104.36441352000111,50717.34284664 2026-01-03,04:44:34.000,3,11119435,-795,0,1767415473,15067.751545689993,104.35736439000175,50717.32887240001 2026-01-03,04:44:35.000,3,11119492,-795,0,1767415474,15067.744809379998,104.32916787000431,50717.405730720006 2026-01-03,04:44:36.000,3,11119485,-795,0,1767415475,15067.758282000003,104.32211873999768,50717.4336792 2026-01-03,04:44:37.000,3,11119462,-755,0,1767415476,15067.765018309998,104.24457831000473,50717.34284664 2026-01-03,04:44:38.000,3,11119487,-795,0,1767415477,15067.744809379998,104.3009713499996,50717.34983376001 2026-01-03,04:44:39.000,3,11119485,-795,0,1767415478,15067.825645099998,104.27277483000216,50717.4336792 2026-01-03,04:44:40.000,3,11119563,-755,0,1767415479,15067.859326649988,104.25162744000409,50717.39874360001 2026-01-03,04:44:41.000,3,11119514,-795,0,1767415480,15067.899744509989,104.20933266000065,50717.48957616 2026-01-03,04:44:42.000,3,11119505,-795,0,1767415481,15067.872799269993,104.18113614000322,50717.39175648 2026-01-03,04:44:43.000,3,11119535,-795,0,1767415482,15067.906480819998,104.12474310000107,50717.356820880006 2026-01-03,04:44:44.000,3,11119522,-795,0,1767415483,15067.926689749998,104.07539918999828,50717.34983376001 2026-01-03,04:44:45.000,3,11119520,-795,0,1767415484,15067.933426059994,104.11064484000235,50717.454640560005 2026-01-03,04:44:46.000,3,11119577,-795,0,1767415485,15067.919953439989,104.06130092999956,50717.44765344001 2026-01-03,04:44:47.000,3,11119547,-795,0,1767415486,15067.940162369989,104.0542518000002,50717.4336792 2026-01-03,04:44:48.000,3,11119548,-795,0,1767415487,15068.000789159989,104.0190061500034,50717.39175648 2026-01-03,04:44:49.000,3,11119429,-675,0,1767415488,15068.020998089989,104.04015354000148,50717.4686148 2026-01-03,04:44:50.000,3,11119597,-795,0,1767415489,15068.027734399999,103.91326919999847,50717.503550400004 2026-01-03,04:44:51.000,3,11119471,-795,0,1767415490,15068.014261779994,103.94146572000318,50717.41271784 2026-01-03,04:44:52.000,3,11119506,-795,0,1767415491,15068.007525469999,103.88507268000103,50717.42669208001 2026-01-03,04:44:53.000,3,11119509,-795,0,1767415492,15068.054679639994,103.86392529000295,50717.44765344001 2026-01-03,04:44:54.000,3,11119535,-795,0,1767415493,15068.034470709994,103.83572876999824,50717.524511760006 2026-01-03,04:44:55.000,3,11119520,-795,0,1767415494,15068.06141594999,103.81458138000016,50717.49656328001 2026-01-03,04:44:56.000,3,11119564,-795,0,1767415495,15068.014261779994,103.78638486000273,50717.48957616 2026-01-03,04:44:57.000,3,11119506,-795,0,1767415496,15068.034470709994,103.75818833999801,50717.48957616 2026-01-03,04:44:58.000,3,11119493,-795,0,1767415497,15068.068152259999,103.71589356000186,50717.524511760006 2026-01-03,04:44:59.000,3,11119507,-795,0,1767415498,15068.095097499994,103.71589356000186,50717.48957616 2026-01-03,04:45:00.000,3,11119477,-795,0,1767415499,15068.095097499994,103.7088444300025,50717.503550400004 2026-01-03,04:45:01.000,3,11119467,-795,0,1767415500,15068.115306429994,103.72999182000058,50717.573421600006 2026-01-03,04:45:02.000,3,11119476,-795,0,1767415501,15068.18266952999,103.68769704000442,50717.524511760006 2026-01-03,04:45:03.000,3,11119436,-795,0,1767415502,15068.135515359994,103.64540226000099,50717.552460240004 2026-01-03,04:45:04.000,3,11119517,-795,0,1767415503,15068.14225166999,103.61720574000356,50717.61534432001 2026-01-03,04:45:05.000,3,11119486,-795,0,1767415504,15068.14225166999,103.5960583499982,50717.51053752 2026-01-03,04:45:06.000,3,11119427,-795,0,1767415505,15068.16246059999,103.58196008999948,50717.51053752 2026-01-03,04:45:07.000,3,11119470,-795,0,1767415506,15068.16919691,103.58196008999948,50717.47560192001 2026-01-03,04:45:08.000,3,11119472,-795,0,1767415507,15068.175933219994,103.51851791999798,50717.47560192001 2026-01-03,04:45:09.000,3,11119519,-795,0,1767415508,15068.25003263,103.53966531000333,50717.48258904 2026-01-03,04:45:10.000,3,11119543,-795,0,1767415509,15068.216351079995,103.51146878999862,50717.4686148 2026-01-03,04:45:11.000,3,11119502,-795,0,1767415510,15068.20287845999,103.41983009999967,50717.58040872 2026-01-03,04:45:12.000,3,11119521,-795,0,1767415511,15068.2298237,103.41983009999967,50717.51752464001 2026-01-03,04:45:13.000,3,11119440,-675,0,1767415512,15068.24329631999,103.42687922999903,50717.51752464001 2026-01-03,04:45:14.000,3,11119471,-795,0,1767415513,15068.22308738999,103.37048619000416,50717.58040872 2026-01-03,04:45:15.000,3,11119530,-795,0,1767415514,15068.216351079995,103.37753532000352,50717.46162768 2026-01-03,04:45:16.000,3,11119443,-795,0,1767415515,15068.25003263,103.32819141000073,50717.48258904 2026-01-03,04:45:17.000,3,11119538,-795,0,1767415516,15068.256768939995,103.30704402000265,50717.46162768 2026-01-03,04:45:18.000,3,11119494,-795,0,1767415517,15068.24329631999,103.28589663000457,50717.49656328001 2026-01-03,04:45:19.000,3,11119485,-795,0,1767415518,15068.28371417999,103.27179836999858,50717.55944736 2026-01-03,04:45:20.000,3,11119455,-795,0,1767415519,15068.317395729995,103.2506509800005,50717.51752464001 2026-01-03,04:45:21.000,3,11119479,-795,0,1767415520,15068.297186799995,103.22950359000242,50717.503550400004 2026-01-03,04:45:22.000,3,11119505,-795,0,1767415521,15068.357813589995,103.22950359000242,50717.54547312001 2026-01-03,04:45:23.000,3,11119517,-795,0,1767415522,15068.37128621,103.26474923999922,50717.55944736 2026-01-03,04:45:24.000,3,11119504,-795,0,1767415523,15068.357813589995,103.20130706999771,50717.56643448001 2026-01-03,04:45:25.000,3,11119472,-795,0,1767415524,15068.431913,103.11671750999813,50717.61534432001 2026-01-03,04:45:26.000,3,11119490,-795,0,1767415525,15068.36454989999,103.12376664000476,50717.58739584 2026-01-03,04:45:27.000,3,11119423,-795,0,1767415526,15068.357813589995,103.10966837999877,50717.6083572 2026-01-03,04:45:28.000,3,11119513,-795,0,1767415527,15068.36454989999,103.03212794999854,50717.6083572 2026-01-03,04:45:29.000,3,11119392,-795,0,1767415528,15068.357813589995,103.08147186000133,50717.58040872 2026-01-03,04:45:30.000,3,11119463,-795,0,1767415529,15068.38475882999,103.06737360000261,50717.66425416001 2026-01-03,04:45:31.000,3,11119491,-715,0,1767415530,15068.378022519995,103.01802968999982,50717.56643448001 2026-01-03,04:45:32.000,3,11119580,-795,0,1767415531,15068.41170407,103.08147186000133,50717.64329280001 2026-01-03,04:45:33.000,3,11119484,-795,0,1767415532,15068.40496775999,103.05327534000389,50717.58040872 2026-01-03,04:45:34.000,3,11119577,-795,0,1767415533,15068.38475882999,103.06737360000261,50717.55944736 2026-01-03,04:45:35.000,3,11119582,-795,0,1767415534,15068.42517668999,103.04622621000453,50717.72713824 2026-01-03,04:45:36.000,3,11119570,-795,0,1767415535,15068.431913,103.03212794999854,50717.692202640006 2026-01-03,04:45:37.000,3,11119568,-795,0,1767415536,15068.438649309996,103.02507881999918,50717.671241280004 2026-01-03,04:45:38.000,3,11119554,-635,0,1767415537,15068.39149514,103.02507881999918,50717.622331440005 2026-01-03,04:45:39.000,3,11119541,-795,0,1767415538,15068.42517668999,103.02507881999918,50717.60137008 2026-01-03,04:45:40.000,3,11119563,-795,0,1767415539,15068.418440379995,103.01802968999982,50717.6782284 2026-01-03,04:45:41.000,3,11119518,-795,0,1767415540,15068.47233086,102.99688230000174,50717.65027992 2026-01-03,04:45:42.000,3,11119538,-795,0,1767415541,15068.458858239996,102.96163664999767,50717.65027992 2026-01-03,04:45:43.000,3,11119553,-795,0,1767415542,15068.438649309996,102.98983317000238,50717.622331440005 2026-01-03,04:45:44.000,3,11119475,-795,0,1767415543,15068.51274872,103.02507881999918,50717.692202640006 2026-01-03,04:45:45.000,3,11119479,-795,0,1767415544,15068.48580347999,102.93344013000024,50717.68521552001 2026-01-03,04:45:46.000,3,11119584,-795,0,1767415545,15068.44538561999,102.93344013000024,50717.56643448001 2026-01-03,04:45:47.000,3,11119583,-795,0,1767415546,15068.48580347999,102.91934187000152,50717.60137008 2026-01-03,04:45:48.000,3,11119546,-795,0,1767415547,15068.519485029996,102.86999795999873,50717.65027992 2026-01-03,04:45:49.000,3,11119540,-795,0,1767415548,15068.49253979,102.82770318000257,50717.671241280004 2026-01-03,04:45:50.000,3,11119605,-795,0,1767415549,15068.526221339991,102.86999795999873,50717.622331440005 2026-01-03,04:45:51.000,3,11119576,-795,0,1767415550,15068.539693959996,102.86294882999937,50717.63630568 2026-01-03,04:45:52.000,3,11119470,-795,0,1767415551,15068.559902889996,102.85589970000001,50717.71316400001 2026-01-03,04:45:53.000,3,11119457,-795,0,1767415552,15068.546430269991,102.85589970000001,50717.692202640006 2026-01-03,04:45:54.000,3,11119459,-795,0,1767415553,15068.559902889996,102.82065405000321,50717.65726704 2026-01-03,04:45:55.000,3,11119494,-795,0,1767415554,15068.566639199991,102.81360492000385,50717.63630568 2026-01-03,04:45:56.000,3,11119496,-795,0,1767415555,15068.55316658,102.84180144000129,50717.63630568 2026-01-03,04:45:57.000,3,11119452,-795,0,1767415556,15068.519485029996,102.77131014000042,50717.58040872 2026-01-03,04:45:58.000,3,11119509,-795,0,1767415557,15068.526221339991,102.7572118800017,50717.62931856 2026-01-03,04:45:59.000,3,11119502,-795,0,1767415558,15068.55316658,102.79950665999786,50717.6782284 2026-01-03,04:46:00.000,3,11119545,-795,0,1767415559,15068.546430269991,102.7924575299985,50717.64329280001 2026-01-03,04:46:01.000,3,11119579,-795,0,1767415560,15068.607057059991,102.77835926999978,50717.66425416001 2026-01-03,04:46:02.000,3,11119530,-795,0,1767415561,15068.593584440001,102.81360492000385,50717.65726704 2026-01-03,04:46:03.000,3,11119464,-795,0,1767415562,15068.634002300001,102.76426101000106,50717.671241280004 2026-01-03,04:46:04.000,3,11119550,-795,0,1767415563,15068.654211230001,102.76426101000106,50717.6782284 2026-01-03,04:46:05.000,3,11119522,-795,0,1767415564,15068.728310639992,102.7924575299985,50717.6782284 2026-01-03,04:46:06.000,3,11119536,-795,0,1767415565,15068.660947539996,102.7924575299985,50717.62931856 2026-01-03,04:46:07.000,3,11119507,-795,0,1767415566,15068.667683849992,102.76426101000106,50717.720151120004 2026-01-03,04:46:08.000,3,11119551,-795,0,1767415567,15068.681156469996,102.71491709999827,50717.66425416001 2026-01-03,04:46:09.000,3,11119485,-795,0,1767415568,15068.687892779992,102.67967145000148,50717.76207384001 2026-01-03,04:46:10.000,3,11119554,-795,0,1767415569,15068.687892779992,102.68672058000084,50717.71316400001 2026-01-03,04:46:11.000,3,11119605,-795,0,1767415570,15068.701365399997,102.70081883999956,50717.720151120004 2026-01-03,04:46:12.000,3,11119525,-795,0,1767415571,15068.735046950002,102.72901536000427,50717.71316400001 2026-01-03,04:46:13.000,3,11119553,-795,0,1767415572,15068.748519569992,102.72196623000491,50717.78303520001 2026-01-03,04:46:14.000,3,11119530,-795,0,1767415573,15068.748519569992,102.74311362000299,50717.720151120004 2026-01-03,04:46:15.000,3,11119560,-795,0,1767415574,15068.741783259997,102.67967145000148,50717.71316400001 2026-01-03,04:46:16.000,3,11119476,-795,0,1767415575,15068.768728499992,102.72196623000491,50717.71316400001 2026-01-03,04:46:17.000,3,11119568,-795,0,1767415576,15068.755255880002,102.72901536000427,50717.71316400001 2026-01-03,04:46:18.000,3,11119555,-795,0,1767415577,15068.795673740002,102.67967145000148,50717.71316400001 2026-01-03,04:46:19.000,3,11119453,-795,0,1767415578,15068.748519569992,102.7572118800017,50717.76906096 2026-01-03,04:46:20.000,3,11119536,-795,0,1767415579,15068.768728499992,102.75016275000235,50717.76906096 2026-01-03,04:46:21.000,3,11119540,-795,0,1767415580,15068.809146359992,102.74311362000299,50717.77604808 2026-01-03,04:46:22.000,3,11119536,-795,0,1767415581,15068.788937429992,102.77835926999978,50717.72713824 2026-01-03,04:46:23.000,3,11119529,-795,0,1767415582,15068.836091600002,102.76426101000106,50717.741112480006 2026-01-03,04:46:24.000,3,11119521,-795,0,1767415583,15068.869773149992,102.7924575299985,50717.720151120004 2026-01-03,04:46:25.000,3,11119517,-795,0,1767415584,15068.849564219992,102.79950665999786,50717.790022320005 2026-01-03,04:46:26.000,3,11119540,-795,0,1767415585,15068.809146359992,102.82770318000257,50717.73412536001 2026-01-03,04:46:27.000,3,11119577,-755,0,1767415586,15068.795673740002,102.84180144000129,50717.720151120004 2026-01-03,04:46:28.000,3,11119495,-795,0,1767415587,15068.761992189997,102.79950665999786,50717.69918976 2026-01-03,04:46:29.000,3,11119472,-795,0,1767415588,15068.795673740002,102.81360492000385,50717.62931856 2026-01-03,04:46:30.000,3,11119525,-795,0,1767415589,15068.815882670002,102.8065557900045,50717.69918976 2026-01-03,04:46:31.000,3,11119472,-795,0,1767415590,15068.809146359992,102.81360492000385,50717.70617688 2026-01-03,04:46:32.000,3,11119522,-795,0,1767415591,15068.795673740002,102.82770318000257,50717.692202640006 2026-01-03,04:46:33.000,3,11119545,-795,0,1767415592,15068.782201119997,102.7924575299985,50717.68521552001 2026-01-03,04:46:34.000,3,11119468,-795,0,1767415593,15068.849564219992,102.82770318000257,50717.671241280004 2026-01-03,04:46:35.000,3,11119525,-795,0,1767415594,15068.822618979997,102.77835926999978,50717.671241280004 2026-01-03,04:46:36.000,3,11119470,-795,0,1767415595,15068.842827909997,102.8065557900045,50717.68521552001 2026-01-03,04:46:37.000,3,11119492,-795,0,1767415596,15068.849564219992,102.7924575299985,50717.65726704 2026-01-03,04:46:38.000,3,11119450,-795,0,1767415597,15068.842827909997,102.77131014000042,50717.69918976 2026-01-03,04:46:39.000,3,11119542,-795,0,1767415598,15068.883245769997,102.75016275000235,50717.65726704 2026-01-03,04:46:40.000,3,11119463,-795,0,1767415599,15068.889982079992,102.71491709999827,50717.7480996 2026-01-03,04:46:41.000,3,11119476,-795,0,1767415600,15068.930399939993,102.79950665999786,50717.6782284 2026-01-03,04:46:42.000,3,11119505,-795,0,1767415601,15068.923663629997,102.76426101000106,50717.69918976 2026-01-03,04:46:43.000,3,11119531,-795,0,1767415602,15068.930399939993,102.76426101000106,50717.6782284 2026-01-03,04:46:44.000,3,11119518,-795,0,1767415603,15068.903454699997,102.77131014000042,50717.73412536001 2026-01-03,04:46:45.000,3,11119591,-795,0,1767415604,15068.964081489998,102.71491709999827,50717.78303520001 2026-01-03,04:46:46.000,3,11119557,-795,0,1767415605,15068.930399939993,102.76426101000106,50717.720151120004 2026-01-03,04:46:47.000,3,11119476,-795,0,1767415606,15069.024708279998,102.74311362000299,50717.72713824 2026-01-03,04:46:48.000,3,11119532,-795,0,1767415607,15069.017971969988,102.77835926999978,50717.76207384001 2026-01-03,04:46:49.000,3,11119517,-795,0,1767415608,15069.024708279998,102.75016275000235,50717.77604808 2026-01-03,04:46:50.000,3,11119522,-795,0,1767415609,15068.991026729993,102.68672058000084,50717.69918976 2026-01-03,04:46:51.000,3,11119552,-795,0,1767415610,15069.031444589993,102.60213102000125,50717.80399656 2026-01-03,04:46:52.000,3,11119522,-795,0,1767415611,15069.078598759988,102.62327840999933,50717.83194504001 2026-01-03,04:46:53.000,3,11119575,-795,0,1767415612,15069.105543999998,102.6585240600034,50717.84591928 2026-01-03,04:46:54.000,3,11119529,-795,0,1767415613,15069.105543999998,102.63737666999805,50717.838932160004 2026-01-03,04:46:55.000,3,11119512,-795,0,1767415614,15069.112280309993,102.61622927999997,50717.90181624001 2026-01-03,04:46:56.000,3,11119567,-795,0,1767415615,15069.085335069998,102.56688537000446,50717.88085488001 2026-01-03,04:46:57.000,3,11119558,-795,0,1767415616,15069.098807689988,102.57393450000382,50717.87386776 2026-01-03,04:46:58.000,3,11119563,-795,0,1767415617,15069.058389829988,102.58098363000317,50717.838932160004 2026-01-03,04:46:59.000,3,11119548,-795,0,1767415618,15069.058389829988,102.60918015000061,50717.82495792 2026-01-03,04:47:00.000,3,11119561,-795,0,1767415619,15069.038180899988,102.58803276000253,50717.82495792 2026-01-03,04:47:01.000,3,11119572,-795,0,1767415620,15069.024708279998,102.56688537000446,50717.88085488001 2026-01-03,04:47:02.000,3,11119550,-795,0,1767415621,15069.058389829988,102.61622927999997,50717.78303520001 2026-01-03,04:47:03.000,3,11119487,-795,0,1767415622,15069.071862449993,102.58098363000317,50717.80399656 2026-01-03,04:47:04.000,3,11119486,-795,0,1767415623,15069.051653519993,102.55983623999782,50717.89482912 2026-01-03,04:47:05.000,3,11119479,-795,0,1767415624,15069.065126139998,102.55983623999782,50717.88085488001 2026-01-03,04:47:06.000,3,11119523,-795,0,1767415625,15069.017971969988,102.63737666999805,50717.76207384001 2026-01-03,04:47:07.000,3,11119512,-795,0,1767415626,15069.024708279998,102.57393450000382,50717.73412536001 2026-01-03,04:47:08.000,3,11119567,-795,0,1767415627,15068.997763039988,102.62327840999933,50717.80399656 2026-01-03,04:47:09.000,3,11119555,-795,0,1767415628,15069.011235659993,102.63032753999869,50717.790022320005 2026-01-03,04:47:10.000,3,11119536,-795,0,1767415629,15069.024708279998,102.61622927999997,50717.88085488001 2026-01-03,04:47:11.000,3,11119552,-755,0,1767415630,15069.004499349998,102.65147493000404,50717.859893520006 2026-01-03,04:47:12.000,3,11119530,-795,0,1767415631,15068.997763039988,102.64442580000468,50717.887842000004 2026-01-03,04:47:13.000,3,11119609,-795,0,1767415632,15068.984290419998,102.60213102000125,50717.86688064 2026-01-03,04:47:14.000,3,11119577,-795,0,1767415633,15068.991026729993,102.62327840999933,50717.94373896 2026-01-03,04:47:15.000,3,11119500,-795,0,1767415634,15068.970817799993,102.63737666999805,50717.80399656 2026-01-03,04:47:16.000,3,11119468,-795,0,1767415635,15068.984290419998,102.6585240600034,50717.859893520006 2026-01-03,04:47:17.000,3,11119549,-795,0,1767415636,15068.991026729993,102.6937697100002,50717.838932160004 2026-01-03,04:47:18.000,3,11119568,-795,0,1767415637,15069.017971969988,102.6937697100002,50717.838932160004 2026-01-03,04:47:19.000,3,11119536,-795,0,1767415638,15069.038180899988,102.71491709999827,50717.82495792 2026-01-03,04:47:20.000,3,11119511,-795,0,1767415639,15069.044917209998,102.77835926999978,50717.85290640001 2026-01-03,04:47:21.000,3,11119524,-795,0,1767415640,15069.038180899988,102.84885057000065,50717.88085488001 2026-01-03,04:47:22.000,3,11119580,-795,0,1767415641,15069.065126139998,102.88409622000472,50717.838932160004 2026-01-03,04:47:23.000,3,11119501,-635,0,1767415642,15069.051653519993,102.88409622000472,50717.8179708 2026-01-03,04:47:24.000,3,11119504,-795,0,1767415643,15069.051653519993,102.89114535000408,50717.82495792 2026-01-03,04:47:25.000,3,11119447,-795,0,1767415644,15069.058389829988,102.96163664999767,50717.790022320005 2026-01-03,04:47:26.000,3,11119507,-795,0,1767415645,15069.092071379993,103.0039314300011,50717.887842000004 2026-01-03,04:47:27.000,3,11119609,-795,0,1767415646,15069.098807689988,102.98983317000238,50717.82495792 2026-01-03,04:47:28.000,3,11119530,-795,0,1767415647,15069.139225549989,102.96868578000431,50717.88085488001 2026-01-03,04:47:29.000,3,11119534,-795,0,1767415648,15069.125752929998,102.98983317000238,50717.957713200005 2026-01-03,04:47:30.000,3,11119523,-795,0,1767415649,15069.085335069998,102.96868578000431,50717.9227776 2026-01-03,04:47:31.000,3,11119530,-795,0,1767415650,15069.098807689988,103.06032447000325,50717.93675184 2026-01-03,04:47:32.000,3,11119607,-795,0,1767415651,15069.152698169994,103.04622621000453,50717.97168744 2026-01-03,04:47:33.000,3,11119580,-795,0,1767415652,15069.125752929998,103.11671750999813,50717.89482912 2026-01-03,04:47:34.000,3,11119523,-795,0,1767415653,15069.098807689988,103.05327534000389,50717.908803360006 2026-01-03,04:47:35.000,3,11119534,-795,0,1767415654,15069.105543999998,103.05327534000389,50717.97168744 2026-01-03,04:47:36.000,3,11119480,-795,0,1767415655,15069.105543999998,103.06032447000325,50717.957713200005 2026-01-03,04:47:37.000,3,11119483,-795,0,1767415656,15069.058389829988,103.06737360000261,50717.95072608001 2026-01-03,04:47:38.000,3,11119532,-795,0,1767415657,15069.011235659993,103.1519631600022,50717.87386776 2026-01-03,04:47:39.000,3,11119516,-795,0,1767415658,15069.031444589993,103.1519631600022,50717.95072608001 2026-01-03,04:47:40.000,3,11119531,-795,0,1767415659,15069.017971969988,103.13081577000412,50718.01361016 2026-01-03,04:47:41.000,3,11119571,-795,0,1767415660,15069.011235659993,103.16606142000091,50717.93675184 2026-01-03,04:47:42.000,3,11119527,-795,0,1767415661,15069.004499349998,103.18015967999963,50717.96470032 2026-01-03,04:47:43.000,3,11119549,-795,0,1767415662,15068.997763039988,103.24360185000114,50717.96470032 2026-01-03,04:47:44.000,3,11119504,-795,0,1767415663,15068.991026729993,103.27179836999858,50718.02059728001 2026-01-03,04:47:45.000,3,11119556,-795,0,1767415664,15068.997763039988,103.25770010999986,50717.94373896 2026-01-03,04:47:46.000,3,11119536,-795,0,1767415665,15068.977554110003,103.27884749999794,50717.887842000004 2026-01-03,04:47:47.000,3,11119561,-795,0,1767415666,15068.957345180002,103.29999489000329,50717.88085488001 2026-01-03,04:47:48.000,3,11119501,-795,0,1767415667,15068.950608869993,103.31409315000201,50717.91579048 2026-01-03,04:47:49.000,3,11119525,-795,0,1767415668,15068.923663629997,103.27179836999858,50717.908803360006 2026-01-03,04:47:50.000,3,11119525,-555,0,1767415669,15068.896718390002,103.29999489000329,50717.96470032 2026-01-03,04:47:51.000,3,11119454,-795,0,1767415670,15068.943872559998,103.19425793999835,50718.006623040004 2026-01-03,04:47:52.000,3,11119534,-795,0,1767415671,15068.984290419998,103.29999489000329,50717.94373896 2026-01-03,04:47:53.000,3,11119492,-795,0,1767415672,15068.943872559998,103.3493387999988,50717.97168744 2026-01-03,04:47:54.000,3,11119578,-795,0,1767415673,15068.896718390002,103.30704402000265,50717.93675184 2026-01-03,04:47:55.000,3,11119520,-795,0,1767415674,15068.943872559998,103.20130706999771,50717.96470032 2026-01-03,04:47:56.000,3,11119533,-795,0,1767415675,15068.896718390002,103.29294576000393,50717.96470032 2026-01-03,04:47:57.000,3,11119514,-795,0,1767415676,15068.896718390002,103.26474923999922,50717.98566168 2026-01-03,04:47:58.000,3,11119558,-795,0,1767415677,15068.876509460002,103.25770010999986,50717.9926488 2026-01-03,04:47:59.000,3,11119598,-795,0,1767415678,15068.869773149992,103.30704402000265,50718.03457152 2026-01-03,04:48:00.000,3,11119424,-795,0,1767415679,15068.849564219992,103.24360185000114,50717.99963592001 2026-01-03,04:48:01.000,3,11119518,-795,0,1767415680,15068.876509460002,103.32819141000073,50718.04155864 2026-01-03,04:48:02.000,3,11119538,-795,0,1767415681,15068.795673740002,103.29294576000393,50718.027584400006 2026-01-03,04:48:03.000,3,11119499,-795,0,1767415682,15068.795673740002,103.28589663000457,50718.027584400006 2026-01-03,04:48:04.000,3,11119521,-795,0,1767415683,15068.795673740002,103.30704402000265,50717.9926488 2026-01-03,04:48:05.000,3,11119455,-795,0,1767415684,15068.708101709992,103.29294576000393,50718.11142984 2026-01-03,04:48:06.000,3,11119559,-795,0,1767415685,15068.687892779992,103.33524054000009,50718.027584400006 2026-01-03,04:48:07.000,3,11119607,-795,0,1767415686,15068.627265989991,103.29999489000329,50717.94373896 2026-01-03,04:48:08.000,3,11119505,-795,0,1767415687,15068.607057059991,103.24360185000114,50717.97867456001 2026-01-03,04:48:09.000,3,11119542,-795,0,1767415688,15068.721574329997,103.27884749999794,50717.9926488 2026-01-03,04:48:10.000,3,11119481,-795,0,1767415689,15068.660947539996,103.30704402000265,50718.04155864 2026-01-03,04:48:11.000,3,11119510,-795,0,1767415690,15068.674420160001,103.23655272000178,50718.055532880004 2026-01-03,04:48:12.000,3,11119483,-795,0,1767415691,15068.640738609996,103.32114228000137,50718.006623040004 2026-01-03,04:48:13.000,3,11119522,-795,0,1767415692,15068.674420160001,103.29294576000393,50718.06950712001 2026-01-03,04:48:14.000,3,11119450,-795,0,1767415693,15068.654211230001,103.28589663000457,50718.006623040004 2026-01-03,04:48:15.000,3,11119502,-795,0,1767415694,15068.640738609996,103.30704402000265,50718.01361016 2026-01-03,04:48:16.000,3,11119499,-795,0,1767415695,15068.600320749996,103.24360185000114,50718.055532880004 2026-01-03,04:48:17.000,3,11119459,-795,0,1767415696,15068.580111819996,103.23655272000178,50718.01361016 2026-01-03,04:48:18.000,3,11119535,-795,0,1767415697,15068.519485029996,103.22950359000242,50718.04854576001 2026-01-03,04:48:19.000,3,11119440,-795,0,1767415698,15068.499276099996,103.22245446000306,50718.027584400006 2026-01-03,04:48:20.000,3,11119495,-675,0,1767415699,15068.48580347999,103.26474923999922,50718.04155864 2026-01-03,04:48:21.000,3,11119516,-795,0,1767415700,15068.47233086,103.24360185000114,50718.04155864 2026-01-03,04:48:22.000,3,11119457,-795,0,1767415701,15068.431913,103.24360185000114,50717.98566168 2026-01-03,04:48:23.000,3,11119526,-795,0,1767415702,15068.40496775999,103.22950359000242,50718.027584400006 2026-01-03,04:48:24.000,3,11119553,-795,0,1767415703,15068.42517668999,103.24360185000114,50717.97168744 2026-01-03,04:48:25.000,3,11119501,-795,0,1767415704,15068.38475882999,103.25770010999986,50718.03457152 2026-01-03,04:48:26.000,3,11119510,-795,0,1767415705,15068.38475882999,103.25770010999986,50717.93675184 2026-01-03,04:48:27.000,3,11119596,-795,0,1767415706,15068.38475882999,103.29999489000329,50717.91579048 2026-01-03,04:48:28.000,3,11119521,-795,0,1767415707,15068.357813589995,103.28589663000457,50717.9926488 2026-01-03,04:48:29.000,3,11119558,-795,0,1767415708,15068.32413203999,103.30704402000265,50717.96470032 2026-01-03,04:48:30.000,3,11119585,-795,0,1767415709,15068.297186799995,103.32114228000137,50717.96470032 2026-01-03,04:48:31.000,3,11119465,-795,0,1767415710,15068.317395729995,103.28589663000457,50717.93675184 2026-01-03,04:48:32.000,3,11119456,-795,0,1767415711,15068.29045049,103.31409315000201,50717.92976472001 2026-01-03,04:48:33.000,3,11119565,-795,0,1767415712,15068.28371417999,103.29999489000329,50717.887842000004 2026-01-03,04:48:34.000,3,11119478,-795,0,1767415713,15068.27024156,103.28589663000457,50717.91579048 2026-01-03,04:48:35.000,3,11119522,-715,0,1767415714,15068.28371417999,103.32114228000137,50717.92976472001 2026-01-03,04:48:36.000,3,11119534,-795,0,1767415715,15068.24329631999,103.27179836999858,50717.93675184 2026-01-03,04:48:37.000,3,11119477,-795,0,1767415716,15068.24329631999,103.28589663000457,50717.887842000004 2026-01-03,04:48:38.000,3,11119540,-795,0,1767415717,15068.216351079995,103.28589663000457,50717.90181624001 2026-01-03,04:48:39.000,3,11119577,-795,0,1767415718,15068.18266952999,103.23655272000178,50717.97867456001 2026-01-03,04:48:40.000,3,11119564,-755,0,1767415719,15068.196142149995,103.23655272000178,50718.01361016 2026-01-03,04:48:41.000,3,11119533,-795,0,1767415720,15068.216351079995,103.2154053300037,50717.9926488 2026-01-03,04:48:42.000,3,11119530,-795,0,1767415721,15068.16919691,103.27179836999858,50717.96470032 2026-01-03,04:48:43.000,3,11119508,-795,0,1767415722,15068.16919691,103.23655272000178,50717.99963592001 2026-01-03,04:48:44.000,3,11119490,-795,0,1767415723,15068.155724289994,103.22245446000306,50718.03457152 2026-01-03,04:48:45.000,3,11119440,-795,0,1767415724,15068.12877905,103.2506509800005,50717.96470032 2026-01-03,04:48:46.000,3,11119507,-795,0,1767415725,15068.14225166999,103.22950359000242,50717.91579048 2026-01-03,04:48:47.000,3,11119500,-795,0,1767415726,15068.068152259999,103.28589663000457,50717.96470032 2026-01-03,04:48:48.000,3,11119581,-755,0,1767415727,15068.047943329999,103.27884749999794,50717.887842000004 2026-01-03,04:48:49.000,3,11119524,-795,0,1767415728,15068.068152259999,103.25770010999986,50717.908803360006 2026-01-03,04:48:50.000,3,11119494,-795,0,1767415729,15068.095097499994,103.19425793999835,50718.006623040004 2026-01-03,04:48:51.000,3,11119501,-795,0,1767415730,15068.074888569994,103.23655272000178,50717.91579048 2026-01-03,04:48:52.000,3,11119489,-795,0,1767415731,15068.054679639994,103.27179836999858,50717.97168744 2026-01-03,04:48:53.000,3,11119543,-795,0,1767415732,15068.047943329999,103.22245446000306,50717.91579048 2026-01-03,04:48:54.000,3,11119543,-795,0,1767415733,15068.06141594999,103.18720880999899,50717.98566168 2026-01-03,04:48:55.000,3,11119442,-795,0,1767415734,15068.108570119999,103.23655272000178,50717.9926488 2026-01-03,04:48:56.000,3,11119533,-795,0,1767415735,15068.054679639994,103.2154053300037,50717.957713200005 2026-01-03,04:48:57.000,3,11119576,-795,0,1767415736,15068.041207019989,103.27884749999794,50718.02059728001 2026-01-03,04:48:58.000,3,11119499,-795,0,1767415737,15068.074888569994,103.17311055000027,50717.90181624001 2026-01-03,04:48:59.000,3,11119595,-795,0,1767415738,15068.108570119999,103.19425793999835,50717.908803360006 2026-01-03,04:49:00.000,3,11119494,-795,0,1767415739,15068.068152259999,103.19425793999835,50717.957713200005 2026-01-03,04:49:01.000,3,11119439,-795,0,1767415740,15068.074888569994,103.15901229000156,50717.94373896 2026-01-03,04:49:02.000,3,11119452,-795,0,1767415741,15068.074888569994,103.15901229000156,50717.99963592001 2026-01-03,04:49:03.000,3,11119475,-795,0,1767415742,15068.014261779994,103.2154053300037,50718.06252 2026-01-03,04:49:04.000,3,11119497,-795,0,1767415743,15068.014261779994,103.14491403000284,50717.98566168 2026-01-03,04:49:05.000,3,11119570,-795,0,1767415744,15068.041207019989,103.09557012000005,50717.96470032 2026-01-03,04:49:06.000,3,11119554,-795,0,1767415745,15068.000789159989,103.08852099000069,50717.908803360006 2026-01-03,04:49:07.000,3,11119474,-795,0,1767415746,15067.973843919994,103.03212794999854,50718.10444272 2026-01-03,04:49:08.000,3,11119515,-795,0,1767415747,15067.946898679998,103.08852099000069,50717.97168744 2026-01-03,04:49:09.000,3,11119502,-795,0,1767415748,15067.899744509989,103.06032447000325,50717.96470032 2026-01-03,04:49:10.000,3,11119535,-795,0,1767415749,15067.893008199993,103.03212794999854,50718.04854576001 2026-01-03,04:49:11.000,3,11119576,-795,0,1767415750,15067.765018309998,103.0039314300011,50718.06252 2026-01-03,04:49:12.000,3,11119452,-795,0,1767415751,15067.825645099998,103.0039314300011,50717.9926488 2026-01-03,04:49:13.000,3,11119544,-795,0,1767415752,15067.690918899993,102.96868578000431,50718.06950712001 2026-01-03,04:49:14.000,3,11119516,-795,0,1767415753,15067.731336759993,102.9404892599996,50718.06252 2026-01-03,04:49:15.000,3,11119626,-795,0,1767415754,15067.677446280002,103.01098056000046,50718.027584400006 2026-01-03,04:49:16.000,3,11119497,-795,0,1767415755,15067.657237350002,102.91934187000152,50717.97867456001 2026-01-03,04:49:17.000,3,11119523,-795,0,1767415756,15067.643764729997,103.0391770799979,50717.99963592001 2026-01-03,04:49:18.000,3,11119480,-795,0,1767415757,15067.603346869997,103.0039314300011,50718.01361016 2026-01-03,04:49:19.000,3,11119475,-795,0,1767415758,15067.630292109992,103.05327534000389,50717.97867456001 2026-01-03,04:49:20.000,3,11119500,-795,0,1767415759,15067.569665319992,103.09557012000005,50718.01361016 2026-01-03,04:49:21.000,3,11119562,-795,0,1767415760,15067.556192700002,103.14491403000284,50717.93675184 2026-01-03,04:49:22.000,3,11119503,-795,0,1767415761,15067.522511149997,103.07442273000197,50717.93675184 2026-01-03,04:49:23.000,3,11119547,-795,0,1767415762,15067.502302219997,103.07442273000197,50717.9926488 2026-01-03,04:49:24.000,3,11119489,-795,0,1767415763,15067.488829599992,103.13081577000412,50717.9926488 2026-01-03,04:49:25.000,3,11119593,-795,0,1767415764,15067.515774840002,103.1519631600022,50718.01361016 2026-01-03,04:49:26.000,3,11119524,-795,0,1767415765,15067.428202809991,103.1519631600022,50718.03457152 2026-01-03,04:49:27.000,3,11119583,-795,0,1767415766,15067.441675429996,103.15901229000156,50717.93675184 2026-01-03,04:49:28.000,3,11119559,-795,0,1767415767,15067.428202809991,103.18720880999899,50717.99963592001 2026-01-03,04:49:29.000,3,11119522,-795,0,1767415768,15067.387784949991,103.14491403000284,50718.076494240006 2026-01-03,04:49:30.000,3,11119588,-795,0,1767415769,15067.33389447,103.22950359000242,50717.95072608001 2026-01-03,04:49:31.000,3,11119511,-795,0,1767415770,15067.33389447,103.18015967999963,50718.03457152 2026-01-03,04:49:32.000,3,11119533,-795,0,1767415771,15067.306949229991,103.2154053300037,50718.01361016 2026-01-03,04:49:33.000,3,11119540,-795,0,1767415772,15067.320421849996,103.18720880999899,50717.95072608001 2026-01-03,04:49:34.000,3,11119474,-795,0,1767415773,15067.219377199996,103.2154053300037,50717.98566168 2026-01-03,04:49:35.000,3,11119489,-795,0,1767415774,15067.239586129996,103.20835620000435,50717.98566168 2026-01-03,04:49:36.000,3,11119510,-795,0,1767415775,15067.18569564999,103.24360185000114,50717.99963592001 2026-01-03,04:49:37.000,3,11119528,-795,0,1767415776,15067.23284982,103.20130706999771,50718.04854576001 2026-01-03,04:49:38.000,3,11119512,-795,0,1767415777,15067.219377199996,103.24360185000114,50717.98566168 2026-01-03,04:49:39.000,3,11119473,-795,0,1767415778,15067.18569564999,103.24360185000114,50718.06950712001 2026-01-03,04:49:40.000,3,11119522,-795,0,1767415779,15067.138541479995,103.22245446000306,50718.006623040004 2026-01-03,04:49:41.000,3,11119569,-795,0,1767415780,15067.118332549995,103.30704402000265,50718.04854576001 2026-01-03,04:49:42.000,3,11119562,-795,0,1767415781,15067.07117838,103.2154053300037,50717.957713200005 2026-01-03,04:49:43.000,3,11119550,-795,0,1767415782,15067.057705759995,103.22950359000242,50718.006623040004 2026-01-03,04:49:44.000,3,11119464,-795,0,1767415783,15067.05096945,103.29294576000393,50717.957713200005 2026-01-03,04:49:45.000,3,11119434,-795,0,1767415784,15066.99034266,103.3634370600048,50718.006623040004 2026-01-03,04:49:46.000,3,11119468,-795,0,1767415785,15066.97013373,103.35638792999816,50717.97867456001 2026-01-03,04:49:47.000,3,11119485,-755,0,1767415786,15067.017287899995,103.32114228000137,50717.86688064 2026-01-03,04:49:48.000,3,11119438,-795,0,1767415787,15066.96339741999,103.3493387999988,50717.957713200005 2026-01-03,04:49:49.000,3,11119452,-795,0,1767415788,15066.976870039995,103.43392835999839,50717.94373896 2026-01-03,04:49:50.000,3,11119497,-795,0,1767415789,15066.92297955999,103.44097748999775,50717.96470032 2026-01-03,04:49:51.000,3,11119500,-715,0,1767415790,15066.875825389994,103.51851791999798,50718.04854576001 2026-01-03,04:49:52.000,3,11119534,-795,0,1767415791,15066.90950694,103.4973705299999,50718.006623040004 2026-01-03,04:49:53.000,3,11119458,-795,0,1767415792,15066.90950694,103.5960583499982,50718.04854576001 2026-01-03,04:49:54.000,3,11119608,-795,0,1767415793,15066.848880149999,103.6101566100042,50718.006623040004 2026-01-03,04:49:55.000,3,11119467,-795,0,1767415794,15066.84214383999,103.65245139000035,50718.09745560001 2026-01-03,04:49:56.000,3,11119479,-795,0,1767415795,15066.848880149999,103.66654964999907,50718.02059728001 2026-01-03,04:49:57.000,3,11119536,-795,0,1767415796,15066.875825389994,103.63130400000227,50717.97168744 2026-01-03,04:49:58.000,3,11119558,-795,0,1767415797,15066.86235276999,103.6101566100042,50718.006623040004 2026-01-03,04:49:59.000,3,11119588,-795,0,1767415798,15066.835407529994,103.67359877999843,50717.94373896 2026-01-03,04:50:00.000,3,11119531,-795,0,1767415799,15066.855616459994,103.66654964999907,50717.94373896 2026-01-03,04:50:01.000,3,11119534,-795,0,1767415800,15066.815198599994,103.64540226000099,50717.9227776 2026-01-03,04:50:02.000,3,11119520,-795,0,1767415801,15066.869089079999,103.73704094999994,50717.957713200005 2026-01-03,04:50:03.000,3,11119525,-795,0,1767415802,15066.808462289999,103.65950051999971,50717.908803360006 2026-01-03,04:50:04.000,3,11119485,-795,0,1767415803,15066.875825389994,103.72294269000122,50717.96470032 2026-01-03,04:50:05.000,3,11119524,-795,0,1767415804,15066.815198599994,103.80048312000145,50717.9227776 2026-01-03,04:50:06.000,3,11119553,-795,0,1767415805,15066.889298009999,103.76523747000465,50717.957713200005 2026-01-03,04:50:07.000,3,11119505,-675,0,1767415806,15066.828671219999,103.79343399000209,50717.908803360006 2026-01-03,04:50:08.000,3,11119528,-795,0,1767415807,15066.848880149999,103.77933573000337,50717.859893520006 2026-01-03,04:50:09.000,3,11119555,-795,0,1767415808,15066.92297955999,103.77228660000401,50717.85290640001 2026-01-03,04:50:10.000,3,11119495,-795,0,1767415809,15066.869089079999,103.75113920999866,50717.93675184 2026-01-03,04:50:11.000,3,11119475,-795,0,1767415810,15066.821934909989,103.80048312000145,50717.95072608001 2026-01-03,04:50:12.000,3,11119595,-635,0,1767415811,15066.848880149999,103.73704094999994,50717.92976472001 2026-01-03,04:50:13.000,3,11119516,-795,0,1767415812,15066.896034319994,103.79343399000209,50717.95072608001 2026-01-03,04:50:14.000,3,11119575,-795,0,1767415813,15066.821934909989,103.77228660000401,50717.9926488 2026-01-03,04:50:15.000,3,11119540,-595,0,1767415814,15066.821934909989,103.82163050999952,50717.9926488 2026-01-03,04:50:16.000,3,11119512,-715,0,1767415815,15066.741099189989,103.8568761600036,50717.97867456001 2026-01-03,04:50:17.000,3,11119547,-795,0,1767415816,15066.754571809994,103.82163050999952,50717.957713200005 2026-01-03,04:50:18.000,3,11119492,-715,0,1767415817,15066.774780739994,103.89212181000039,50717.84591928 2026-01-03,04:50:19.000,3,11119594,-795,0,1767415818,15066.741099189989,103.83572876999824,50717.92976472001 2026-01-03,04:50:20.000,3,11119493,-795,0,1767415819,15066.741099189989,103.86392529000295,50717.97168744 2026-01-03,04:50:21.000,3,11119653,-795,0,1767415820,15066.700681329989,103.80048312000145,50717.908803360006 2026-01-03,04:50:22.000,3,11119539,-795,0,1767415821,15066.720890259989,103.86392529000295,50717.859893520006 2026-01-03,04:50:23.000,3,11119516,-795,0,1767415822,15066.673736089993,103.90622006999911,50717.95072608001 2026-01-03,04:50:24.000,3,11119539,-795,0,1767415823,15066.626581919998,103.90622006999911,50717.81098368001 2026-01-03,04:50:25.000,3,11119515,-795,0,1767415824,15066.640054539988,103.88507268000103,50717.89482912 2026-01-03,04:50:26.000,3,11119484,-795,0,1767415825,15066.565955129998,103.9555639800019,50717.790022320005 2026-01-03,04:50:27.000,3,11119535,-795,0,1767415826,15066.586164059998,103.89917093999975,50717.9227776 2026-01-03,04:50:28.000,3,11119473,-795,0,1767415827,15066.545746199998,103.93441659000382,50717.790022320005 2026-01-03,04:50:29.000,3,11119434,-795,0,1767415828,15066.512064649993,103.99785875999805,50717.85290640001 2026-01-03,04:50:30.000,3,11119602,-755,0,1767415829,15066.505328339998,103.98376049999933,50717.81098368001 2026-01-03,04:50:31.000,3,11119470,-795,0,1767415830,15066.498592030002,103.96966224000062,50717.908803360006 2026-01-03,04:50:32.000,3,11119595,-795,0,1767415831,15066.532273579993,104.0190061500034,50717.859893520006 2026-01-03,04:50:33.000,3,11119396,-795,0,1767415832,15066.478383100002,104.06835005999892,50717.9227776 2026-01-03,04:50:34.000,3,11119583,-795,0,1767415833,15066.431228929992,104.02605528000277,50717.88085488001 2026-01-03,04:50:35.000,3,11119472,-795,0,1767415834,15066.411019999992,104.10359571000299,50717.77604808 2026-01-03,04:50:36.000,3,11119592,-795,0,1767415835,15066.417756310002,104.06835005999892,50717.838932160004 2026-01-03,04:50:37.000,3,11119580,-795,0,1767415836,15066.431228929992,104.08244832000491,50717.887842000004 2026-01-03,04:50:38.000,3,11119479,-795,0,1767415837,15066.437965240002,104.1670378800045,50717.79700944 2026-01-03,04:50:39.000,3,11119543,-795,0,1767415838,15066.390811069992,104.14589048999915,50717.838932160004 2026-01-03,04:50:40.000,3,11119602,-795,0,1767415839,15066.411019999992,104.22343091999937,50717.84591928 2026-01-03,04:50:41.000,3,11119514,-795,0,1767415840,15066.458174170002,104.22343091999937,50717.908803360006 2026-01-03,04:50:42.000,3,11119531,-795,0,1767415841,15066.458174170002,104.23752917999809,50717.9227776 2026-01-03,04:50:43.000,3,11119467,-795,0,1767415842,15066.397547380002,104.2657257000028,50717.94373896 2026-01-03,04:50:44.000,3,11119459,-795,0,1767415843,15066.491855719993,104.35031526000239,50717.97168744 2026-01-03,04:50:45.000,3,11119422,-675,0,1767415844,15066.370602139992,104.37146265000047,50717.88085488001 2026-01-03,04:50:46.000,3,11119683,-795,0,1767415845,15066.397547380002,104.3996591699979,50717.790022320005 2026-01-03,04:50:47.000,3,11119448,-795,0,1767415846,15066.397547380002,104.44195395000133,50717.78303520001 2026-01-03,04:50:48.000,3,11119535,-795,0,1767415847,15066.491855719993,104.47719959999813,50717.8179708 2026-01-03,04:50:49.000,3,11119633,-795,0,1767415848,15066.478383100002,104.50539612000284,50717.91579048 2026-01-03,04:50:50.000,3,11119495,-795,0,1767415849,15066.512064649993,104.49129786000412,50717.93675184 2026-01-03,04:50:51.000,3,11119533,-795,0,1767415850,15066.525537269998,104.53359264000028,50717.908803360006 2026-01-03,04:50:52.000,3,11119485,-795,0,1767415851,15066.458174170002,104.47719959999813,50717.887842000004 2026-01-03,04:50:53.000,3,11119485,-795,0,1767415852,15066.485119409997,104.55474002999836,50717.93675184 2026-01-03,04:50:54.000,3,11119534,-795,0,1767415853,15066.431228929992,104.54064176999964,50717.79700944 2026-01-03,04:50:55.000,3,11119387,-795,0,1767415854,15066.498592030002,104.62523132999922,50717.81098368001 2026-01-03,04:50:56.000,3,11119509,-795,0,1767415855,15066.431228929992,104.58998568000243,50717.82495792 2026-01-03,04:50:57.000,3,11119541,-795,0,1767415856,15066.491855719993,104.58293655000307,50717.83194504001 2026-01-03,04:50:58.000,3,11119549,-795,0,1767415857,15066.458174170002,104.68867350000073,50717.87386776 2026-01-03,04:50:59.000,3,11119510,-795,0,1767415858,15066.485119409997,104.63228045999858,50717.78303520001 2026-01-03,04:51:00.000,3,11119466,-795,0,1767415859,15066.532273579993,104.66752611000265,50717.93675184 2026-01-03,04:51:01.000,3,11119558,-795,0,1767415860,15066.532273579993,104.60408394000115,50717.88085488001 2026-01-03,04:51:02.000,3,11119605,-795,0,1767415861,15066.512064649993,104.64637872000458,50717.86688064 2026-01-03,04:51:03.000,3,11119557,-795,0,1767415862,15066.532273579993,104.61818219999986,50717.97867456001 2026-01-03,04:51:04.000,3,11119553,-795,0,1767415863,15066.512064649993,104.70277175999945,50717.92976472001 2026-01-03,04:51:05.000,3,11119405,-795,0,1767415864,15066.592900369993,104.76621393000096,50717.94373896 2026-01-03,04:51:06.000,3,11119581,-795,0,1767415865,15066.572691439993,104.78031218999968,50717.908803360006 2026-01-03,04:51:07.000,3,11119464,-795,0,1767415866,15066.539009890002,104.77326306000032,50717.83194504001 2026-01-03,04:51:08.000,3,11119507,-795,0,1767415867,15066.599636679988,104.81555784000375,50717.90181624001 2026-01-03,04:51:09.000,3,11119452,-795,0,1767415868,15066.592900369993,104.84375436000118,50717.908803360006 2026-01-03,04:51:10.000,3,11119500,-795,0,1767415869,15066.565955129998,104.83670523000183,50717.88085488001 2026-01-03,04:51:11.000,3,11119492,-795,0,1767415870,15066.559218819988,104.81555784000375,50717.89482912 2026-01-03,04:51:12.000,3,11119500,-795,0,1767415871,15066.606372989998,104.9071965300027,50717.887842000004 2026-01-03,04:51:13.000,3,11119544,-795,0,1767415872,15066.586164059998,104.85080349000054,50717.84591928 2026-01-03,04:51:14.000,3,11119533,-795,0,1767415873,15066.626581919998,104.92834392000077,50717.887842000004 2026-01-03,04:51:15.000,3,11119469,-795,0,1767415874,15066.498592030002,104.95654043999821,50717.93675184 2026-01-03,04:51:16.000,3,11119571,-795,0,1767415875,15066.491855719993,104.93539305000013,50717.81098368001 2026-01-03,04:51:17.000,3,11119545,-795,0,1767415876,15066.478383100002,104.89309827000397,50717.83194504001 2026-01-03,04:51:18.000,3,11119642,-795,0,1767415877,15066.592900369993,104.89309827000397,50717.78303520001 2026-01-03,04:51:19.000,3,11119604,-795,0,1767415878,15066.545746199998,104.9071965300027,50717.8179708 2026-01-03,04:51:20.000,3,11119520,-795,0,1767415879,15066.619845609988,104.94244217999949,50717.88085488001 2026-01-03,04:51:21.000,3,11119516,-795,0,1767415880,15066.619845609988,104.92129479000141,50717.84591928 2026-01-03,04:51:22.000,3,11119491,-795,0,1767415881,15066.640054539988,104.92834392000077,50717.859893520006 2026-01-03,04:51:23.000,3,11119490,-795,0,1767415882,15066.599636679988,104.9071965300027,50717.77604808 2026-01-03,04:51:24.000,3,11119492,-795,0,1767415883,15066.619845609988,104.89309827000397,50717.75508672 2026-01-03,04:51:25.000,3,11119395,-795,0,1767415884,15066.592900369993,104.92129479000141,50717.859893520006 2026-01-03,04:51:26.000,3,11119516,-795,0,1767415885,15066.606372989998,104.94244217999949,50717.8179708 2026-01-03,04:51:27.000,3,11119476,-795,0,1767415886,15066.619845609988,104.92834392000077,50717.82495792 2026-01-03,04:51:28.000,3,11119482,-795,0,1767415887,15066.619845609988,104.90014740000333,50717.838932160004 2026-01-03,04:51:29.000,3,11119539,-795,0,1767415888,15066.707417639998,104.92834392000077,50717.88085488001 2026-01-03,04:51:30.000,3,11119557,-795,0,1767415889,15066.633318229993,104.92129479000141,50717.84591928 2026-01-03,04:51:31.000,3,11119534,-795,0,1767415890,15066.653527159993,104.91424566000205,50717.90181624001 2026-01-03,04:51:32.000,3,11119541,-795,0,1767415891,15066.619845609988,104.94244217999949,50717.887842000004 2026-01-03,04:51:33.000,3,11119537,-795,0,1767415892,15066.727626569998,104.91424566000205,50717.85290640001 2026-01-03,04:51:34.000,3,11119478,-795,0,1767415893,15066.640054539988,104.9071965300027,50717.87386776 2026-01-03,04:51:35.000,3,11119542,-795,0,1767415894,15066.700681329989,104.91424566000205,50717.91579048 2026-01-03,04:51:36.000,3,11119476,-795,0,1767415895,15066.700681329989,104.92834392000077,50717.887842000004 2026-01-03,04:51:37.000,3,11119528,-795,0,1767415896,15066.666999779998,104.94949130999885,50717.87386776 2026-01-03,04:51:38.000,3,11119494,-795,0,1767415897,15066.599636679988,104.9071965300027,50717.85290640001 2026-01-03,04:51:39.000,3,11119539,-795,0,1767415898,15066.707417639998,104.9071965300027,50717.86688064 2026-01-03,04:51:40.000,3,11119482,-795,0,1767415899,15066.693945019993,104.90014740000333,50717.87386776 2026-01-03,04:51:41.000,3,11119570,-715,0,1767415900,15066.687208709998,104.85080349000054,50717.887842000004 2026-01-03,04:51:42.000,3,11119507,-795,0,1767415901,15066.660263469988,104.90014740000333,50717.9227776 2026-01-03,04:51:43.000,3,11119472,-795,0,1767415902,15066.693945019993,104.8578526199999,50717.92976472001 2026-01-03,04:51:44.000,3,11119471,-795,0,1767415903,15066.693945019993,104.8578526199999,50717.88085488001 2026-01-03,04:51:45.000,3,11119561,-795,0,1767415904,15066.653527159993,104.82260697000311,50717.81098368001 2026-01-03,04:51:46.000,3,11119488,-795,0,1767415905,15066.599636679988,104.89309827000397,50717.790022320005 2026-01-03,04:51:47.000,3,11119613,-795,0,1767415906,15066.660263469988,104.80145957999775,50717.859893520006 2026-01-03,04:51:48.000,3,11119524,-795,0,1767415907,15066.633318229993,104.78736131999904,50717.84591928 2026-01-03,04:51:49.000,3,11119424,-635,0,1767415908,15066.606372989998,104.80145957999775,50717.87386776 2026-01-03,04:51:50.000,3,11119585,-795,0,1767415909,15066.586164059998,104.80850871000439,50717.90181624001 2026-01-03,04:51:51.000,3,11119498,-795,0,1767415910,15066.592900369993,104.76621393000096,50717.859893520006 2026-01-03,04:51:52.000,3,11119500,-795,0,1767415911,15066.552482509993,104.75211567000224,50717.838932160004 2026-01-03,04:51:53.000,3,11119565,-795,0,1767415912,15066.565955129998,104.81555784000375,50717.88085488001 2026-01-03,04:51:54.000,3,11119560,-795,0,1767415913,15066.552482509993,104.74506654000288,50717.88085488001 2026-01-03,04:51:55.000,3,11119543,-795,0,1767415914,15066.579427749988,104.82965610000247,50717.887842000004 2026-01-03,04:51:56.000,3,11119581,-795,0,1767415915,15066.559218819988,104.81555784000375,50717.88085488001 2026-01-03,04:51:57.000,3,11119519,-795,0,1767415916,15066.498592030002,104.7239191500048,50717.79700944 2026-01-03,04:51:58.000,3,11119509,-795,0,1767415917,15066.451437859992,104.76621393000096,50717.80399656 2026-01-03,04:51:59.000,3,11119541,-795,0,1767415918,15066.458174170002,104.74506654000288,50717.84591928 2026-01-03,04:52:00.000,3,11119528,-795,0,1767415919,15066.485119409997,104.77326306000032,50717.8179708 2026-01-03,04:52:01.000,3,11119551,-795,0,1767415920,15066.424492619997,104.76621393000096,50717.92976472001 2026-01-03,04:52:02.000,3,11119666,-795,0,1767415921,15066.370602139992,104.75211567000224,50717.89482912 2026-01-03,04:52:03.000,3,11119518,-795,0,1767415922,15066.316711660002,104.70277175999945,50717.94373896 2026-01-03,04:52:04.000,3,11119547,-795,0,1767415923,15066.357129520002,104.73096828000416,50717.957713200005 2026-01-03,04:52:05.000,3,11119582,-795,0,1767415924,15066.309975349992,104.7239191500048,50717.9227776 2026-01-03,04:52:06.000,3,11119495,-795,0,1767415925,15066.283030109997,104.61818219999986,50717.93675184 2026-01-03,04:52:07.000,3,11119678,-795,0,1767415926,15066.215667010001,104.68162437000137,50717.88085488001 2026-01-03,04:52:08.000,3,11119557,-795,0,1767415927,15066.202194389996,104.69572263000009,50717.741112480006 2026-01-03,04:52:09.000,3,11119523,-795,0,1767415928,15066.188721769991,104.67457524000201,50717.859893520006 2026-01-03,04:52:10.000,3,11119547,-795,0,1767415929,15066.148303909991,104.61818219999986,50717.77604808 2026-01-03,04:52:11.000,3,11119584,-795,0,1767415930,15066.148303909991,104.61818219999986,50717.887842000004 2026-01-03,04:52:12.000,3,11119537,-795,0,1767415931,15066.128094979991,104.60408394000115,50717.91579048 2026-01-03,04:52:13.000,3,11119522,-795,0,1767415932,15066.06746818999,104.58998568000243,50717.89482912 2026-01-03,04:52:14.000,3,11119474,-795,0,1767415933,15066.040522949996,104.53359264000028,50717.91579048 2026-01-03,04:52:15.000,3,11119557,-795,0,1767415934,15066.03378664,104.547690899999,50718.006623040004 2026-01-03,04:52:16.000,3,11119512,-795,0,1767415935,15066.04725925999,104.63932958999794,50717.86688064 2026-01-03,04:52:17.000,3,11119507,-795,0,1767415936,15065.90579674999,104.60408394000115,50717.94373896 2026-01-03,04:52:18.000,3,11119547,-795,0,1767415937,15066.000105089995,104.57588742000371,50717.908803360006 2026-01-03,04:52:19.000,3,11119447,-795,0,1767415938,15065.979896159995,104.58293655000307,50717.88085488001 2026-01-03,04:52:20.000,3,11119520,-795,0,1767415939,15065.92600567999,104.54064176999964,50717.91579048 2026-01-03,04:52:21.000,3,11119476,-795,0,1767415940,15065.95295092,104.58293655000307,50718.01361016 2026-01-03,04:52:22.000,3,11119528,-795,0,1767415941,15065.93274199,104.58293655000307,50717.93675184 2026-01-03,04:52:23.000,3,11119498,-795,0,1767415942,15065.939478299995,104.58293655000307,50717.95072608001 2026-01-03,04:52:24.000,3,11119441,-795,0,1767415943,15065.89232413,104.62523132999922,50717.95072608001 2026-01-03,04:52:25.000,3,11119473,-795,0,1767415944,15065.90579674999,104.52654351000092,50717.957713200005 2026-01-03,04:52:26.000,3,11119571,-795,0,1767415945,15065.959687229995,104.56883829000435,50717.92976472001 2026-01-03,04:52:27.000,3,11119477,-755,0,1767415946,15065.899060439995,104.55474002999836,50717.98566168 2026-01-03,04:52:28.000,3,11119560,-795,0,1767415947,15065.95295092,104.56883829000435,50717.91579048 2026-01-03,04:52:29.000,3,11119596,-795,0,1767415948,15065.99336878,104.58293655000307,50717.9926488 2026-01-03,04:52:30.000,3,11119594,-795,0,1767415949,15065.95295092,104.56883829000435,50717.97168744 2026-01-03,04:52:31.000,3,11119436,-795,0,1767415950,15065.899060439995,104.52654351000092,50717.9926488 2026-01-03,04:52:32.000,3,11119509,-795,0,1767415951,15065.939478299995,104.54064176999964,50718.027584400006 2026-01-03,04:52:33.000,3,11119517,-795,0,1767415952,15065.858642579995,104.56883829000435,50717.97867456001 2026-01-03,04:52:34.000,3,11119476,-795,0,1767415953,15065.919269369995,104.52654351000092,50717.9926488 2026-01-03,04:52:35.000,3,11119531,-795,0,1767415954,15065.81148841,104.53359264000028,50717.97168744 2026-01-03,04:52:36.000,3,11119525,-795,0,1767415955,15065.75086162,104.47719959999813,50717.97168744 2026-01-03,04:52:37.000,3,11119537,-795,0,1767415956,15065.77107055,104.52654351000092,50717.99963592001 2026-01-03,04:52:38.000,3,11119501,-795,0,1767415957,15065.72391637999,104.49129786000412,50717.87386776 2026-01-03,04:52:39.000,3,11119484,-795,0,1767415958,15065.717180069994,104.48424873000477,50717.89482912 2026-01-03,04:52:40.000,3,11119590,-715,0,1767415959,15065.670025899999,104.38556090999919,50717.82495792 2026-01-03,04:52:41.000,3,11119448,-795,0,1767415960,15065.629608039999,104.47719959999813,50717.92976472001 2026-01-03,04:52:42.000,3,11119544,-795,0,1767415961,15065.589190179999,104.49834699000348,50717.86688064 2026-01-03,04:52:43.000,3,11119524,-795,0,1767415962,15065.64308065999,104.56178915999772,50717.94373896 2026-01-03,04:52:44.000,3,11119507,-795,0,1767415963,15065.568981249999,104.56178915999772,50717.90181624001 2026-01-03,04:52:45.000,3,11119638,-795,0,1767415964,15065.629608039999,104.48424873000477,50717.91579048 2026-01-03,04:52:46.000,3,11119468,-795,0,1767415965,15065.575717559994,104.47719959999813,50717.859893520006 2026-01-03,04:52:47.000,3,11119520,-635,0,1767415966,15065.548772319999,104.44195395000133,50717.8179708 2026-01-03,04:52:48.000,3,11119556,-795,0,1767415967,15065.521827079989,104.49129786000412,50717.79700944 2026-01-03,04:52:49.000,3,11119557,-795,0,1767415968,15065.582453869989,104.50539612000284,50717.85290640001 2026-01-03,04:52:50.000,3,11119515,-795,0,1767415969,15065.508354459998,104.47719959999813,50717.9227776 2026-01-03,04:52:51.000,3,11119534,-795,0,1767415970,15065.582453869989,104.48424873000477,50717.91579048 2026-01-03,04:52:52.000,3,11119595,-795,0,1767415971,15065.501618149989,104.49834699000348,50717.859893520006 2026-01-03,04:52:53.000,3,11119514,-795,0,1767415972,15065.521827079989,104.52654351000092,50717.94373896 2026-01-03,04:52:54.000,3,11119527,-795,0,1767415973,15065.474672909993,104.46310133999941,50717.92976472001 2026-01-03,04:52:55.000,3,11119554,-795,0,1767415974,15065.521827079989,104.49129786000412,50717.90181624001 2026-01-03,04:52:56.000,3,11119505,-715,0,1767415975,15065.501618149989,104.45605221000005,50717.94373896 2026-01-03,04:52:57.000,3,11119516,-795,0,1767415976,15065.414046119993,104.46310133999941,50717.92976472001 2026-01-03,04:52:58.000,3,11119529,-795,0,1767415977,15065.427518739998,104.45605221000005,50717.98566168 2026-01-03,04:52:59.000,3,11119512,-795,0,1767415978,15065.373628259993,104.51949438000156,50717.887842000004 2026-01-03,04:53:00.000,3,11119546,-795,0,1767415979,15065.400573499988,104.52654351000092,50717.91579048 2026-01-03,04:53:01.000,3,11119513,-795,0,1767415980,15065.387100879998,104.5124452500022,50717.89482912 2026-01-03,04:53:02.000,3,11119502,-795,0,1767415981,15065.360155639988,104.52654351000092,50717.887842000004 2026-01-03,04:53:03.000,3,11119541,-795,0,1767415982,15065.326474089998,104.55474002999836,50717.87386776 2026-01-03,04:53:04.000,3,11119528,-795,0,1767415983,15065.360155639988,104.59703481000179,50717.88085488001 2026-01-03,04:53:05.000,3,11119532,-795,0,1767415984,15065.353419329993,104.60408394000115,50717.92976472001 2026-01-03,04:53:06.000,3,11119484,-795,0,1767415985,15065.407309809998,104.55474002999836,50717.92976472001 2026-01-03,04:53:07.000,3,11119515,-795,0,1767415986,15065.360155639988,104.6111330700005,50717.89482912 2026-01-03,04:53:08.000,3,11119583,-795,0,1767415987,15065.306265159998,104.66752611000265,50717.73412536001 2026-01-03,04:53:09.000,3,11119524,-795,0,1767415988,15065.346683019998,104.59703481000179,50717.92976472001 2026-01-03,04:53:10.000,3,11119660,-795,0,1767415989,15065.400573499988,104.61818219999986,50717.93675184 2026-01-03,04:53:11.000,3,11119499,-795,0,1767415990,15065.393837189993,104.62523132999922,50717.957713200005 2026-01-03,04:53:12.000,3,11119486,-795,0,1767415991,15065.400573499988,104.63932958999794,50717.9227776 2026-01-03,04:53:13.000,3,11119485,-795,0,1767415992,15065.373628259993,104.63932958999794,50717.93675184 2026-01-03,04:53:14.000,3,11119532,-795,0,1767415993,15065.353419329993,104.62523132999922,50717.86688064 2026-01-03,04:53:15.000,3,11119477,-795,0,1767415994,15065.380364569988,104.7239191500048,50717.908803360006 2026-01-03,04:53:16.000,3,11119453,-795,0,1767415995,15065.373628259993,104.70277175999945,50717.859893520006 2026-01-03,04:53:17.000,3,11119477,-795,0,1767415996,15065.292792539993,104.77326306000032,50717.90181624001 2026-01-03,04:53:18.000,3,11119547,-715,0,1767415997,15065.333210399993,104.73096828000416,50717.77604808 2026-01-03,04:53:19.000,3,11119489,-795,0,1767415998,15065.333210399993,104.7239191500048,50717.887842000004 2026-01-03,04:53:20.000,3,11119511,-795,0,1767415999,15065.306265159998,104.84375436000118,50717.84591928 2026-01-03,04:53:21.000,3,11119539,-795,0,1767416000,15065.299528850002,104.80145957999775,50717.91579048 2026-01-03,04:53:22.000,3,11119488,-675,0,1767416001,15065.292792539993,104.82965610000247,50717.89482912 2026-01-03,04:53:23.000,3,11119528,-795,0,1767416002,15065.306265159998,104.86490174999926,50717.97168744 2026-01-03,04:53:24.000,3,11119530,-795,0,1767416003,15065.353419329993,104.87195087999862,50717.94373896 2026-01-03,04:53:25.000,3,11119478,-795,0,1767416004,15065.306265159998,104.9071965300027,50717.90181624001 2026-01-03,04:53:26.000,3,11119468,-795,0,1767416005,15065.265847299997,104.92129479000141,50717.887842000004 2026-01-03,04:53:27.000,3,11119445,-795,0,1767416006,15065.319737780002,104.87195087999862,50717.88085488001 2026-01-03,04:53:28.000,3,11119546,-795,0,1767416007,15065.333210399993,104.96358957000484,50717.96470032 2026-01-03,04:53:29.000,3,11119463,-795,0,1767416008,15065.313001469993,104.87195087999862,50717.89482912 2026-01-03,04:53:30.000,3,11119509,-795,0,1767416009,15065.306265159998,104.9071965300027,50717.86688064 2026-01-03,04:53:31.000,3,11119498,-795,0,1767416010,15065.366891949998,104.83670523000183,50717.98566168 2026-01-03,04:53:32.000,3,11119488,-795,0,1767416011,15065.380364569988,104.86490174999926,50717.91579048 2026-01-03,04:53:33.000,3,11119507,-795,0,1767416012,15065.414046119993,104.90014740000333,50717.86688064 2026-01-03,04:53:34.000,3,11119611,-795,0,1767416013,15065.380364569988,104.95654043999821,50717.838932160004 2026-01-03,04:53:35.000,3,11119514,-795,0,1767416014,15065.380364569988,104.92129479000141,50717.79700944 2026-01-03,04:53:36.000,3,11119537,-795,0,1767416015,15065.420782429988,104.91424566000205,50717.887842000004 2026-01-03,04:53:37.000,3,11119481,-795,0,1767416016,15065.407309809998,104.87900000999798,50717.81098368001 2026-01-03,04:53:38.000,3,11119535,-795,0,1767416017,15065.434255049993,104.96358957000484,50717.8179708 2026-01-03,04:53:39.000,3,11119450,-795,0,1767416018,15065.474672909993,104.9706387000042,50717.859893520006 2026-01-03,04:53:40.000,3,11119572,-795,0,1767416019,15065.494881839993,104.9706387000042,50717.859893520006 2026-01-03,04:53:41.000,3,11119512,-795,0,1767416020,15065.447727669998,104.90014740000333,50717.8179708 2026-01-03,04:53:42.000,3,11119459,-795,0,1767416021,15065.447727669998,104.87900000999798,50717.78303520001 2026-01-03,04:53:43.000,3,11119451,-795,0,1767416022,15065.474672909993,104.98473696000292,50717.93675184 2026-01-03,04:53:44.000,3,11119498,-795,0,1767416023,15065.447727669998,104.95654043999821,50717.86688064 2026-01-03,04:53:45.000,3,11119412,-795,0,1767416024,15065.488145529998,104.96358957000484,50717.908803360006 2026-01-03,04:53:46.000,3,11119500,-795,0,1767416025,15065.407309809998,104.88604914000462,50717.89482912 2026-01-03,04:53:47.000,3,11119529,-795,0,1767416026,15065.400573499988,104.9071965300027,50717.859893520006 2026-01-03,04:53:48.000,3,11119545,-795,0,1767416027,15065.420782429988,104.87900000999798,50717.83194504001 2026-01-03,04:53:49.000,3,11119545,-795,0,1767416028,15065.414046119993,104.90014740000333,50717.88085488001 2026-01-03,04:53:50.000,3,11119533,-795,0,1767416029,15065.319737780002,104.91424566000205,50717.859893520006 2026-01-03,04:53:51.000,3,11119490,-795,0,1767416030,15065.373628259993,104.8578526199999,50717.859893520006 2026-01-03,04:53:52.000,3,11119536,-795,0,1767416031,15065.373628259993,104.82965610000247,50717.93675184 2026-01-03,04:53:53.000,3,11119537,-795,0,1767416032,15065.407309809998,104.90014740000333,50717.89482912 2026-01-03,04:53:54.000,3,11119481,-795,0,1767416033,15065.373628259993,104.92129479000141,50717.887842000004 2026-01-03,04:53:55.000,3,11119536,-795,0,1767416034,15065.306265159998,104.94244217999949,50718.006623040004 2026-01-03,04:53:56.000,3,11119511,-795,0,1767416035,15065.286056229997,104.92129479000141,50717.82495792 2026-01-03,04:53:57.000,3,11119650,-795,0,1767416036,15065.360155639988,104.90014740000333,50717.92976472001 2026-01-03,04:53:58.000,3,11119481,-795,0,1767416037,15065.333210399993,104.94949130999885,50717.94373896 2026-01-03,04:53:59.000,3,11119593,-795,0,1767416038,15065.306265159998,105.01293348000036,50717.93675184 2026-01-03,04:54:00.000,3,11119500,-795,0,1767416039,15065.286056229997,104.9706387000042,50717.92976472001 2026-01-03,04:54:01.000,3,11119538,-795,0,1767416040,15065.326474089998,105.04112999999779,50717.94373896 2026-01-03,04:54:02.000,3,11119551,-795,0,1767416041,15065.265847299997,105.0693265200025,50718.02059728001 2026-01-03,04:54:03.000,3,11119516,-795,0,1767416042,15065.346683019998,105.14686695000273,50718.027584400006 2026-01-03,04:54:04.000,3,11119493,-795,0,1767416043,15065.326474089998,105.15391608000209,50717.98566168 2026-01-03,04:54:05.000,3,11119537,-795,0,1767416044,15065.339946710003,105.18211259999953,50717.99963592001 2026-01-03,04:54:06.000,3,11119531,-795,0,1767416045,15065.259110990002,105.20325999000488,50717.97168744 2026-01-03,04:54:07.000,3,11119593,-795,0,1767416046,15065.313001469993,105.26670215999911,50717.86688064 2026-01-03,04:54:08.000,3,11119446,-795,0,1767416047,15065.299528850002,105.34424258999934,50717.94373896 2026-01-03,04:54:09.000,3,11119493,-795,0,1767416048,15065.313001469993,105.29489868000383,50717.9926488 2026-01-03,04:54:10.000,3,11119480,-795,0,1767416049,15065.279319920002,105.30194781000318,50717.859893520006 2026-01-03,04:54:11.000,3,11119477,-795,0,1767416050,15065.339946710003,105.3160460700019,50717.95072608001 2026-01-03,04:54:12.000,3,11119562,-795,0,1767416051,15065.313001469993,105.33014433000062,50717.838932160004 2026-01-03,04:54:13.000,3,11119515,-795,0,1767416052,15065.313001469993,105.33014433000062,50717.88085488001 2026-01-03,04:54:14.000,3,11119502,-795,0,1767416053,15065.286056229997,105.40768476000085,50717.92976472001 2026-01-03,04:54:15.000,3,11119453,-795,0,1767416054,15065.225429439997,105.40768476000085,50717.90181624001 2026-01-03,04:54:16.000,3,11119615,-795,0,1767416055,15065.232165749992,105.3512917199987,50717.88085488001 2026-01-03,04:54:17.000,3,11119498,-795,0,1767416056,15065.299528850002,105.40768476000085,50717.95072608001 2026-01-03,04:54:18.000,3,11119462,-795,0,1767416057,15065.272583609993,105.37243911000405,50717.91579048 2026-01-03,04:54:19.000,3,11119552,-795,0,1767416058,15065.272583609993,105.40063563000149,50717.97168744 2026-01-03,04:54:20.000,3,11119522,-795,0,1767416059,15065.252374679992,105.40768476000085,50717.86688064 2026-01-03,04:54:21.000,3,11119461,-795,0,1767416060,15065.225429439997,105.37948824000341,50717.96470032 2026-01-03,04:54:22.000,3,11119528,-795,0,1767416061,15065.171538959992,105.42883214999893,50717.957713200005 2026-01-03,04:54:23.000,3,11119544,-795,0,1767416062,15065.185011579997,105.40768476000085,50717.97867456001 2026-01-03,04:54:24.000,3,11119554,-795,0,1767416063,15065.198484200002,105.40768476000085,50717.957713200005 2026-01-03,04:54:25.000,3,11119509,-795,0,1767416064,15065.164802649997,105.3653899800047,50717.99963592001 2026-01-03,04:54:26.000,3,11119524,-795,0,1767416065,15065.151330029992,105.43588127999828,50717.97168744 2026-01-03,04:54:27.000,3,11119497,-795,0,1767416066,15065.124384789997,105.43588127999828,50718.08348136 2026-01-03,04:54:28.000,3,11119523,-795,0,1767416067,15065.144593719997,105.51342170999851,50718.01361016 2026-01-03,04:54:29.000,3,11119568,-795,0,1767416068,15065.151330029992,105.54161823000322,50718.04155864 2026-01-03,04:54:30.000,3,11119482,-795,0,1767416069,15065.137857410002,105.47817606000172,50718.13937832 2026-01-03,04:54:31.000,3,11119576,-795,0,1767416070,15065.097439550002,105.52047083999787,50717.97867456001 2026-01-03,04:54:32.000,3,11119487,-795,0,1767416071,15065.063757999997,105.61210953000409,50718.04155864 2026-01-03,04:54:33.000,3,11119587,-795,0,1767416072,15065.077230620002,105.61210953000409,50718.055532880004 2026-01-03,04:54:34.000,3,11119526,-795,0,1767416073,15065.023340139996,105.57686388000002,50718.06252 2026-01-03,04:54:35.000,3,11119524,-795,0,1767416074,15064.969449659991,105.6614534399996,50718.08348136 2026-01-03,04:54:36.000,3,11119444,-795,0,1767416075,15064.942504419996,105.65440431000025,50718.055532880004 2026-01-03,04:54:37.000,3,11119501,-675,0,1767416076,15064.91555918,105.65440431000025,50718.076494240006 2026-01-03,04:54:38.000,3,11119480,-635,0,1767416077,15064.881877629996,105.6614534399996,50718.13937832 2026-01-03,04:54:39.000,3,11119541,-795,0,1767416078,15064.861668699996,105.74604299999919,50718.04854576001 2026-01-03,04:54:40.000,3,11119442,-715,0,1767416079,15064.84819607999,105.73194474000047,50718.04155864 2026-01-03,04:54:41.000,3,11119566,-795,0,1767416080,15064.82798714999,105.7107973500024,50718.06252 2026-01-03,04:54:42.000,3,11119536,-795,0,1767416081,15064.77409667,105.75309212999855,50718.027584400006 2026-01-03,04:54:43.000,3,11119513,-795,0,1767416082,15064.70673356999,105.8094851700007,50718.08348136 2026-01-03,04:54:44.000,3,11119577,-795,0,1767416083,15064.71346988,105.79538691000198,50718.09046848 2026-01-03,04:54:45.000,3,11119562,-795,0,1767416084,15064.69326095,105.82358342999942,50718.14636544001 2026-01-03,04:54:46.000,3,11119526,-715,0,1767416085,15064.639370469995,105.88702560000092,50718.04155864 2026-01-03,04:54:47.000,3,11119607,-795,0,1767416086,15064.67305202,105.85177995000413,50718.04854576001 2026-01-03,04:54:48.000,3,11119475,-755,0,1767416087,15064.58547998999,105.91522211999836,50718.04854576001 2026-01-03,04:54:49.000,3,11119472,-795,0,1767416088,15064.61242523,105.92227124999772,50718.06252 2026-01-03,04:54:50.000,3,11119436,-795,0,1767416089,15064.61242523,105.90112385999964,50718.11142984 2026-01-03,04:54:51.000,3,11119639,-795,0,1767416090,15064.53158951,105.91522211999836,50718.09046848 2026-01-03,04:54:52.000,3,11119565,-795,0,1767416091,15064.477699029994,105.86587821000285,50718.18130104 2026-01-03,04:54:53.000,3,11119437,-795,0,1767416092,15064.44401747999,105.95751690000179,50718.16732680001 2026-01-03,04:54:54.000,3,11119489,-795,0,1767416093,15064.376654379994,105.97161516000051,50718.16033968 2026-01-03,04:54:55.000,3,11119560,-795,0,1767416094,15064.369918069999,105.95046777000243,50718.16033968 2026-01-03,04:54:56.000,3,11119529,-795,0,1767416095,15064.336236519994,105.88702560000092,50718.16732680001 2026-01-03,04:54:57.000,3,11119457,-795,0,1767416096,15064.241928179988,106.0209590700033,50718.16033968 2026-01-03,04:54:58.000,3,11119595,-675,0,1767416097,15064.262137109989,106.06325384999946,50718.055532880004 2026-01-03,04:54:59.000,3,11119540,-795,0,1767416098,15064.248664489998,106.04210646000138,50718.06950712001 2026-01-03,04:55:00.000,3,11119535,-795,0,1767416099,15064.248664489998,106.12669602000096,50718.08348136 2026-01-03,04:55:01.000,3,11119527,-795,0,1767416100,15064.174565079993,106.21128558000055,50718.055532880004 2026-01-03,04:55:02.000,3,11119562,-795,0,1767416101,15064.174565079993,106.23948209999799,50718.076494240006 2026-01-03,04:55:03.000,3,11119505,-795,0,1767416102,15064.161092459988,106.33816992000357,50718.1323912 2026-01-03,04:55:04.000,3,11119535,-795,0,1767416103,15064.161092459988,106.34521905000292,50718.13937832 2026-01-03,04:55:05.000,3,11119569,-795,0,1767416104,15064.214982939993,106.42275948000315,50718.11841696001 2026-01-03,04:55:06.000,3,11119455,-795,0,1767416105,15064.174565079993,106.41571035000379,50718.04854576001 2026-01-03,04:55:07.000,3,11119517,-795,0,1767416106,15064.188037699998,106.47210338999867,50718.055532880004 2026-01-03,04:55:08.000,3,11119600,-795,0,1767416107,15064.161092459988,106.59193860000232,50718.11142984 2026-01-03,04:55:09.000,3,11119480,-795,0,1767416108,15064.127410909998,106.63423337999848,50718.10444272 2026-01-03,04:55:10.000,3,11119544,-795,0,1767416109,15064.140883529988,106.66947903000255,50718.076494240006 2026-01-03,04:55:11.000,3,11119462,-795,0,1767416110,15064.140883529988,106.77521598000021,50718.14636544001 2026-01-03,04:55:12.000,3,11119492,-795,0,1767416111,15064.134147219993,106.83160902000236,50718.11841696001 2026-01-03,04:55:13.000,3,11119536,-795,0,1767416112,15064.120674600003,106.85275641000044,50718.223223760004 2026-01-03,04:55:14.000,3,11119521,-795,0,1767416113,15064.154356149993,106.81751076000364,50718.11841696001 2026-01-03,04:55:15.000,3,11119526,-795,0,1767416114,15064.113938289993,106.88800206000451,50718.13937832 2026-01-03,04:55:16.000,3,11119582,-795,0,1767416115,15064.093729359993,106.94439509999938,50718.13937832 2026-01-03,04:55:17.000,3,11119521,-795,0,1767416116,15064.107201979998,106.88095292999787,50718.13937832 2026-01-03,04:55:18.000,3,11119592,-755,0,1767416117,15064.086993049998,106.96554249000474,50718.08348136 2026-01-03,04:55:19.000,3,11119532,-795,0,1767416118,15064.093729359993,107.04308291999769,50718.09745560001 2026-01-03,04:55:20.000,3,11119483,-795,0,1767416119,15064.053311499993,107.06423031000304,50718.223223760004 2026-01-03,04:55:21.000,3,11119468,-795,0,1767416120,15064.066784119997,107.09947595999984,50718.04854576001 2026-01-03,04:55:22.000,3,11119517,-795,0,1767416121,15064.053311499993,107.19111464999878,50718.11841696001 2026-01-03,04:55:23.000,3,11119489,-795,0,1767416122,15064.113938289993,107.14881987000263,50718.223223760004 2026-01-03,04:55:24.000,3,11119614,-795,0,1767416123,15064.086993049998,107.19111464999878,50718.25815936 2026-01-03,04:55:25.000,3,11119506,-795,0,1767416124,15064.019629950002,107.25455682000029,50718.18130104 2026-01-03,04:55:26.000,3,11119581,-795,0,1767416125,15063.999421020002,107.28275333999773,50718.20924952 2026-01-03,04:55:27.000,3,11119495,-795,0,1767416126,15063.952266849992,107.26160594999965,50718.174313920004 2026-01-03,04:55:28.000,3,11119548,-795,0,1767416127,15064.033102569992,107.3179989900018,50718.14636544001 2026-01-03,04:55:29.000,3,11119547,-715,0,1767416128,15063.965739469997,107.36734290000459,50718.18130104 2026-01-03,04:55:30.000,3,11119603,-795,0,1767416129,15063.925321609997,107.40963768000074,50718.16732680001 2026-01-03,04:55:31.000,3,11119588,-795,0,1767416130,15063.952266849992,107.39553942000202,50718.10444272 2026-01-03,04:55:32.000,3,11119680,-795,0,1767416131,15063.918585300002,107.45193246000417,50718.06950712001 2026-01-03,04:55:33.000,3,11119666,-795,0,1767416132,15063.972475779992,107.42373593999946,50718.14636544001 2026-01-03,04:55:34.000,3,11119573,-795,0,1767416133,15063.992684709992,107.48012898000161,50718.20924952 2026-01-03,04:55:35.000,3,11119534,-795,0,1767416134,15063.979212090002,107.48717811000097,50718.2721336 2026-01-03,04:55:36.000,3,11119600,-715,0,1767416135,15063.992684709992,107.57881679999991,50718.125404080005 2026-01-03,04:55:37.000,3,11119601,-795,0,1767416136,15064.019629950002,107.5294728900044,50718.18130104 2026-01-03,04:55:38.000,3,11119511,-795,0,1767416137,15063.999421020002,107.59996418999799,50718.13937832 2026-01-03,04:55:39.000,3,11119633,-795,0,1767416138,15064.039838880002,107.57881679999991,50718.16033968 2026-01-03,04:55:40.000,3,11119477,-795,0,1767416139,15064.053311499993,107.57881679999991,50718.125404080005 2026-01-03,04:55:41.000,3,11119571,-795,0,1767416140,15064.006157329997,107.64930810000078,50718.18130104 2026-01-03,04:55:42.000,3,11119558,-795,0,1767416141,15064.026366259997,107.62111158000334,50718.06950712001 2026-01-03,04:55:43.000,3,11119519,-795,0,1767416142,15063.999421020002,107.63520984000206,50718.13937832 2026-01-03,04:55:44.000,3,11119590,-795,0,1767416143,15063.985948399997,107.65635723000014,50718.27912072 2026-01-03,04:55:45.000,3,11119532,-795,0,1767416144,15063.992684709992,107.62111158000334,50718.11841696001 2026-01-03,04:55:46.000,3,11119573,-795,0,1767416145,15063.985948399997,107.64930810000078,50718.08348136 2026-01-03,04:55:47.000,3,11119549,-795,0,1767416146,15063.959003160002,107.69160288000421,50718.1323912 2026-01-03,04:55:48.000,3,11119601,-795,0,1767416147,15063.911848989992,107.75504504999844,50718.1323912 2026-01-03,04:55:49.000,3,11119513,-795,0,1767416148,15063.938794230002,107.79733983000187,50718.2022624 2026-01-03,04:55:50.000,3,11119559,-795,0,1767416149,15063.965739469997,107.79733983000187,50718.10444272 2026-01-03,04:55:51.000,3,11119497,-795,0,1767416150,15063.898376370002,107.8748802600021,50718.18828816001 2026-01-03,04:55:52.000,3,11119517,-795,0,1767416151,15063.891640059992,107.88897852000082,50718.125404080005 2026-01-03,04:55:53.000,3,11119578,-795,0,1767416152,15063.952266849992,107.8748802600021,50718.09745560001 2026-01-03,04:55:54.000,3,11119476,-795,0,1767416153,15063.925321609997,107.91717503999826,50718.174313920004 2026-01-03,04:55:55.000,3,11119555,-795,0,1767416154,15063.851222199992,107.84668374000466,50718.125404080005 2026-01-03,04:55:56.000,3,11119390,-795,0,1767416155,15063.952266849992,107.9101259099989,50718.1323912 2026-01-03,04:55:57.000,3,11119586,-795,0,1767416156,15063.905112679997,107.94537156000297,50718.18130104 2026-01-03,04:55:58.000,3,11119499,-795,0,1767416157,15063.844485889997,107.8748802600021,50718.1323912 2026-01-03,04:55:59.000,3,11119557,-795,0,1767416158,15063.851222199992,107.86783113000274,50718.26514648001 2026-01-03,04:56:00.000,3,11119432,-795,0,1767416159,15063.864694819997,107.95946982000169,50718.25815936 2026-01-03,04:56:01.000,3,11119578,-795,0,1767416160,15063.871431129992,107.86078200000338,50718.20924952 2026-01-03,04:56:02.000,3,11119629,-795,0,1767416161,15063.844485889997,107.9101259099989,50718.21623664001 2026-01-03,04:56:03.000,3,11119465,-795,0,1767416162,15063.851222199992,108.01586286000384,50718.20924952 2026-01-03,04:56:04.000,3,11119412,-795,0,1767416163,15063.911848989992,107.95946982000169,50718.11142984 2026-01-03,04:56:05.000,3,11119501,-795,0,1767416164,15063.837749580001,108.05110851000063,50718.20924952 2026-01-03,04:56:06.000,3,11119477,-795,0,1767416165,15063.790595409992,108.0229119900032,50718.18828816001 2026-01-03,04:56:07.000,3,11119608,-795,0,1767416166,15063.783859099996,108.04405938000127,50718.26514648001 2026-01-03,04:56:08.000,3,11119515,-795,0,1767416167,15063.804068029996,108.07930502999807,50718.244185120006 2026-01-03,04:56:09.000,3,11119461,-795,0,1767416168,15063.783859099996,108.07225589999871,50718.21623664001 2026-01-03,04:56:10.000,3,11119550,-795,0,1767416169,15063.783859099996,108.11455068000214,50718.11142984 2026-01-03,04:56:11.000,3,11119494,-795,0,1767416170,15063.810804339992,108.09340329000406,50718.23021088 2026-01-03,04:56:12.000,3,11119518,-795,0,1767416171,15063.797331720001,108.09340329000406,50718.23021088 2026-01-03,04:56:13.000,3,11119496,-795,0,1767416172,15063.797331720001,108.1215998100015,50718.21623664001 2026-01-03,04:56:14.000,3,11119512,-795,0,1767416173,15063.817540650001,108.1215998100015,50718.25117224 2026-01-03,04:56:15.000,3,11119564,-795,0,1767416174,15063.810804339992,108.10045242000342,50718.293094960005 2026-01-03,04:56:16.000,3,11119538,-795,0,1767416175,15063.736704930001,108.1215998100015,50718.25117224 2026-01-03,04:56:17.000,3,11119511,-795,0,1767416176,15063.770386479991,108.13569807000022,50718.195275280006 2026-01-03,04:56:18.000,3,11119521,-795,0,1767416177,15063.864694819997,108.17799285000365,50718.15335256 2026-01-03,04:56:19.000,3,11119387,-795,0,1767416178,15063.831013269992,108.09340329000406,50718.20924952 2026-01-03,04:56:20.000,3,11119433,-795,0,1767416179,15063.810804339992,108.07930502999807,50718.23021088 2026-01-03,04:56:21.000,3,11119413,-795,0,1767416180,15063.777122790001,108.07930502999807,50718.223223760004 2026-01-03,04:56:22.000,3,11119376,-795,0,1767416181,15063.797331720001,108.09340329000406,50718.18828816001 2026-01-03,04:56:23.000,3,11119485,-795,0,1767416182,15063.837749580001,108.0863541600047,50718.30008208 2026-01-03,04:56:24.000,3,11119646,-795,0,1767416183,15063.797331720001,108.10045242000342,50718.23719800001 2026-01-03,04:56:25.000,3,11119545,-795,0,1767416184,15063.783859099996,108.17094372000429,50718.223223760004 2026-01-03,04:56:26.000,3,11119543,-795,0,1767416185,15063.756913860001,108.12864894000086,50718.14636544001 2026-01-03,04:56:27.000,3,11119567,-795,0,1767416186,15063.743441239996,108.09340329000406,50718.2721336 2026-01-03,04:56:28.000,3,11119627,-795,0,1767416187,15063.736704930001,108.1568454599983,50718.18828816001 2026-01-03,04:56:29.000,3,11119479,-795,0,1767416188,15063.716496000001,108.16389458999765,50718.27912072 2026-01-03,04:56:30.000,3,11119427,-795,0,1767416189,15063.810804339992,108.24143501999788,50718.23021088 2026-01-03,04:56:31.000,3,11119470,-795,0,1767416190,15063.763650169996,108.185041980003,50718.25815936 2026-01-03,04:56:32.000,3,11119569,-795,0,1767416191,15063.824276959996,108.06520676999935,50718.25815936 2026-01-03,04:56:33.000,3,11119588,-795,0,1767416192,15063.824276959996,108.2202876299998,50718.2721336 2026-01-03,04:56:34.000,3,11119505,-795,0,1767416193,15063.790595409992,108.19914024000173,50718.293094960005 2026-01-03,04:56:35.000,3,11119477,-475,0,1767416194,15063.750177549991,108.24848415000451,50718.2022624 2026-01-03,04:56:36.000,3,11119547,-795,0,1767416195,15063.750177549991,108.24848415000451,50718.25117224 2026-01-03,04:56:37.000,3,11119458,-795,0,1767416196,15063.777122790001,108.28372980000131,50718.16033968 2026-01-03,04:56:38.000,3,11119518,-795,0,1767416197,15063.844485889997,108.25553328000387,50718.18828816001 2026-01-03,04:56:39.000,3,11119547,-795,0,1767416198,15063.831013269992,108.27668067000195,50718.195275280006 2026-01-03,04:56:40.000,3,11119537,-795,0,1767416199,15063.925321609997,108.24848415000451,50718.293094960005 2026-01-03,04:56:41.000,3,11119439,-795,0,1767416200,15063.905112679997,108.22733675999916,50718.3070692 2026-01-03,04:56:42.000,3,11119540,-795,0,1767416201,15063.938794230002,108.26258241000323,50718.223223760004 2026-01-03,04:56:43.000,3,11119556,-795,0,1767416202,15063.938794230002,108.23438588999852,50718.25117224 2026-01-03,04:56:44.000,3,11119606,-795,0,1767416203,15063.905112679997,108.25553328000387,50718.223223760004 2026-01-03,04:56:45.000,3,11119544,-795,0,1767416204,15063.925321609997,108.29077893000067,50718.28610784001 2026-01-03,04:56:46.000,3,11119498,-795,0,1767416205,15063.938794230002,108.29077893000067,50718.223223760004 2026-01-03,04:56:47.000,3,11119534,-795,0,1767416206,15063.871431129992,108.28372980000131,50718.26514648001 2026-01-03,04:56:48.000,3,11119393,-795,0,1767416207,15063.905112679997,108.24848415000451,50718.2022624 2026-01-03,04:56:49.000,3,11119476,-795,0,1767416208,15063.985948399997,108.22733675999916,50718.25117224 2026-01-03,04:56:50.000,3,11119473,-795,0,1767416209,15064.033102569992,108.31192631999875,50718.33501768001 2026-01-03,04:56:51.000,3,11119553,-795,0,1767416210,15064.060047810002,108.29782806000003,50718.36995328 2026-01-03,04:56:52.000,3,11119572,-795,0,1767416211,15063.959003160002,108.26258241000323,50718.293094960005 2026-01-03,04:56:53.000,3,11119581,-795,0,1767416212,15064.019629950002,108.32602458000474,50718.33501768001 2026-01-03,04:56:54.000,3,11119530,-795,0,1767416213,15063.985948399997,108.34717197000282,50718.35597904001 2026-01-03,04:56:55.000,3,11119492,-795,0,1767416214,15063.979212090002,108.38946674999897,50718.3769404 2026-01-03,04:56:56.000,3,11119500,-795,0,1767416215,15063.938794230002,108.3683193600009,50718.32104344 2026-01-03,04:56:57.000,3,11119553,-795,0,1767416216,15063.979212090002,108.39651587999833,50718.42585024 2026-01-03,04:56:58.000,3,11119547,-795,0,1767416217,15063.932057919992,108.41061414000433,50718.27912072 2026-01-03,04:56:59.000,3,11119411,-795,0,1767416218,15063.945530539997,108.43881066000176,50718.25815936 2026-01-03,04:57:00.000,3,11119501,-795,0,1767416219,15063.945530539997,108.4317615300024,50718.3070692 2026-01-03,04:57:01.000,3,11119520,-795,0,1767416220,15063.952266849992,108.45290892000048,50718.2721336 2026-01-03,04:57:02.000,3,11119469,-795,0,1767416221,15063.985948399997,108.53044935000071,50718.244185120006 2026-01-03,04:57:03.000,3,11119533,-795,0,1767416222,15063.972475779992,108.4670071799992,50718.27912072 2026-01-03,04:57:04.000,3,11119473,-795,0,1767416223,15063.952266849992,108.49520370000391,50718.3070692 2026-01-03,04:57:05.000,3,11119561,-795,0,1767416224,15063.985948399997,108.57274413000414,50718.33501768001 2026-01-03,04:57:06.000,3,11119481,-755,0,1767416225,15063.959003160002,108.53044935000071,50718.3769404 2026-01-03,04:57:07.000,3,11119532,-795,0,1767416226,15063.891640059992,108.6150389100003,50718.390914640004 2026-01-03,04:57:08.000,3,11119530,-795,0,1767416227,15063.925321609997,108.58684239000286,50718.31405632001 2026-01-03,04:57:09.000,3,11119526,-675,0,1767416228,15063.918585300002,108.58684239000286,50718.34899192 2026-01-03,04:57:10.000,3,11119530,-795,0,1767416229,15063.932057919992,108.55864586999814,50718.28610784001 2026-01-03,04:57:11.000,3,11119513,-795,0,1767416230,15063.898376370002,108.58684239000286,50718.36995328 2026-01-03,04:57:12.000,3,11119522,-795,0,1767416231,15063.844485889997,108.62208803999965,50718.30008208 2026-01-03,04:57:13.000,3,11119492,-795,0,1767416232,15063.884903749997,108.62913716999901,50718.342004800004 2026-01-03,04:57:14.000,3,11119573,-795,0,1767416233,15063.945530539997,108.65028456000437,50718.38392752001 2026-01-03,04:57:15.000,3,11119495,-795,0,1767416234,15063.878167440002,108.68553021000116,50718.43982448 2026-01-03,04:57:16.000,3,11119462,-795,0,1767416235,15063.918585300002,108.60094065000158,50718.30008208 2026-01-03,04:57:17.000,3,11119497,-795,0,1767416236,15063.871431129992,108.62208803999965,50718.35597904001 2026-01-03,04:57:18.000,3,11119471,-795,0,1767416237,15063.844485889997,108.67143195000244,50718.26514648001 2026-01-03,04:57:19.000,3,11119488,-795,0,1767416238,15063.857958510001,108.72077585999796,50718.362966160006 2026-01-03,04:57:20.000,3,11119548,-795,0,1767416239,15063.824276959996,108.70667759999924,50718.40488888001 2026-01-03,04:57:21.000,3,11119485,-795,0,1767416240,15063.790595409992,108.72782499000459,50718.32803056 2026-01-03,04:57:22.000,3,11119482,-795,0,1767416241,15063.804068029996,108.81946368000354,50718.342004800004 2026-01-03,04:57:23.000,3,11119520,-795,0,1767416242,15063.857958510001,108.74192325000331,50718.390914640004 2026-01-03,04:57:24.000,3,11119542,-795,0,1767416243,15063.777122790001,108.75602151000203,50718.32803056 2026-01-03,04:57:25.000,3,11119565,-795,0,1767416244,15063.750177549991,108.83356194000226,50718.3070692 2026-01-03,04:57:26.000,3,11119515,-795,0,1767416245,15063.756913860001,108.74192325000331,50718.32803056 2026-01-03,04:57:27.000,3,11119554,-795,0,1767416246,15063.777122790001,108.88290584999777,50718.42585024 2026-01-03,04:57:28.000,3,11119546,-795,0,1767416247,15063.770386479991,108.84061107000161,50718.45379872001 2026-01-03,04:57:29.000,3,11119664,-795,0,1767416248,15063.783859099996,108.85470933000033,50718.460785840005 2026-01-03,04:57:30.000,3,11119579,-795,0,1767416249,15063.709759689991,108.89700411000376,50718.35597904001 2026-01-03,04:57:31.000,3,11119555,-795,0,1767416250,15063.703023379996,108.89700411000376,50718.45379872001 2026-01-03,04:57:32.000,3,11119428,-795,0,1767416251,15063.67607814,108.83356194000226,50718.55161840001 2026-01-03,04:57:33.000,3,11119526,-795,0,1767416252,15063.716496000001,108.87585671999841,50718.40488888001 2026-01-03,04:57:34.000,3,11119531,-795,0,1767416253,15063.709759689991,108.91110237000248,50718.39790176 2026-01-03,04:57:35.000,3,11119545,-755,0,1767416254,15063.689550759991,108.91110237000248,50718.48174720001 2026-01-03,04:57:36.000,3,11119562,-795,0,1767416255,15063.649132899991,108.85470933000033,50718.43982448 2026-01-03,04:57:37.000,3,11119676,-795,0,1767416256,15063.703023379996,108.96749541000463,50718.46777296 2026-01-03,04:57:38.000,3,11119503,-795,0,1767416257,15063.703023379996,108.95339714999864,50718.48873432 2026-01-03,04:57:39.000,3,11119515,-795,0,1767416258,15063.649132899991,108.91110237000248,50718.4468116 2026-01-03,04:57:40.000,3,11119503,-795,0,1767416259,15063.750177549991,108.95339714999864,50718.509695680004 2026-01-03,04:57:41.000,3,11119512,-795,0,1767416260,15063.729968619991,108.98864280000271,50718.5166828 2026-01-03,04:57:42.000,3,11119425,-795,0,1767416261,15063.709759689991,108.98159367000335,50718.50270856001 2026-01-03,04:57:43.000,3,11119514,-795,0,1767416262,15063.689550759991,109.00274106000143,50718.558605520004 2026-01-03,04:57:44.000,3,11119519,-795,0,1767416263,15063.709759689991,108.98159367000335,50718.49572144 2026-01-03,04:57:45.000,3,11119520,-795,0,1767416264,15063.729968619991,109.09437975000037,50718.61450248 2026-01-03,04:57:46.000,3,11119567,-795,0,1767416265,15063.783859099996,109.04503584000486,50718.52366992001 2026-01-03,04:57:47.000,3,11119576,-795,0,1767416266,15063.682814449996,109.10142887999973,50718.558605520004 2026-01-03,04:57:48.000,3,11119427,-795,0,1767416267,15063.756913860001,108.99569193000207,50718.43283736001 2026-01-03,04:57:49.000,3,11119605,-795,0,1767416268,15063.756913860001,108.960446279998,50718.49572144 2026-01-03,04:57:50.000,3,11119477,-795,0,1767416269,15063.783859099996,109.00979019000079,50718.47476008 2026-01-03,04:57:51.000,3,11119571,-795,0,1767416270,15063.790595409992,109.0238884499995,50718.57257976001 2026-01-03,04:57:52.000,3,11119628,-795,0,1767416271,15063.750177549991,108.96749541000463,50718.46777296 2026-01-03,04:57:53.000,3,11119421,-795,0,1767416272,15063.69628707,108.91815150000184,50718.5166828 2026-01-03,04:57:54.000,3,11119620,-675,0,1767416273,15063.709759689991,108.89700411000376,50718.52366992001 2026-01-03,04:57:55.000,3,11119482,-795,0,1767416274,15063.662605519996,108.94634801999928,50718.48873432 2026-01-03,04:57:56.000,3,11119407,-795,0,1767416275,15063.60871503999,108.90405324000312,50718.530657040006 2026-01-03,04:57:57.000,3,11119514,-795,0,1767416276,15063.662605519996,108.87585671999841,50718.50270856001 2026-01-03,04:57:58.000,3,11119580,-795,0,1767416277,15063.662605519996,108.960446279998,50718.49572144 2026-01-03,04:57:59.000,3,11119470,-795,0,1767416278,15063.662605519996,108.91815150000184,50718.59354112 2026-01-03,04:58:00.000,3,11119537,-795,0,1767416279,15063.689550759991,108.87585671999841,50718.411876000006 2026-01-03,04:58:01.000,3,11119530,-795,0,1767416280,15063.69628707,108.89700411000376,50718.579566880006 2026-01-03,04:58:02.000,3,11119406,-795,0,1767416281,15063.65586921,108.86175845999969,50718.5166828 2026-01-03,04:58:03.000,3,11119557,-795,0,1767416282,15063.65586921,108.93929888999992,50718.52366992001 2026-01-03,04:58:04.000,3,11119442,-795,0,1767416283,15063.736704930001,108.96749541000463,50718.509695680004 2026-01-03,04:58:05.000,3,11119509,-795,0,1767416284,15063.689550759991,108.93929888999992,50718.45379872001 2026-01-03,04:58:06.000,3,11119516,-795,0,1767416285,15063.689550759991,108.98864280000271,50718.40488888001 2026-01-03,04:58:07.000,3,11119435,-795,0,1767416286,15063.622187659996,108.89700411000376,50718.47476008 2026-01-03,04:58:08.000,3,11119512,-795,0,1767416287,15063.65586921,108.93929888999992,50718.5166828 2026-01-03,04:58:09.000,3,11119634,-795,0,1767416288,15063.69628707,108.83356194000226,50718.60751536 2026-01-03,04:58:10.000,3,11119362,-795,0,1767416289,15063.56829717999,108.93224976000056,50718.56559264 2026-01-03,04:58:11.000,3,11119517,-795,0,1767416290,15063.62892396999,108.87585671999841,50718.68437368 2026-01-03,04:58:12.000,3,11119395,-795,0,1767416291,15063.561560869995,108.84061107000161,50718.63546384 2026-01-03,04:58:13.000,3,11119427,-795,0,1767416292,15063.561560869995,108.960446279998,50718.61450248 2026-01-03,04:58:14.000,3,11119576,-795,0,1767416293,15063.60871503999,108.87585671999841,50718.68437368 2026-01-03,04:58:15.000,3,11119498,-795,0,1767416294,15063.61545135,108.90405324000312,50718.59354112 2026-01-03,04:58:16.000,3,11119457,-795,0,1767416295,15063.56829717999,108.90405324000312,50718.56559264 2026-01-03,04:58:17.000,3,11119469,-795,0,1767416296,15063.601978729996,108.8899549800044,50718.64943808001 2026-01-03,04:58:18.000,3,11119387,-795,0,1767416297,15063.55482456,108.97454454000399,50718.50270856001 2026-01-03,04:58:19.000,3,11119557,-795,0,1767416298,15063.54808824999,109.10847800999909,50718.677386560004 2026-01-03,04:58:20.000,3,11119477,-795,0,1767416299,15063.541351939995,109.04503584000486,50718.61450248 2026-01-03,04:58:21.000,3,11119373,-795,0,1767416300,15063.49419777,109.1719201800006,50718.6564252 2026-01-03,04:58:22.000,3,11119538,-795,0,1767416301,15063.460516219995,109.18601843999932,50718.698347920006 2026-01-03,04:58:23.000,3,11119488,-795,0,1767416302,15063.46725252999,109.1719201800006,50718.61450248 2026-01-03,04:58:24.000,3,11119467,-795,0,1767416303,15063.46725252999,109.19306756999868,50718.73328352 2026-01-03,04:58:25.000,3,11119462,-795,0,1767416304,15063.52787931999,109.2353623500021,50718.747257760006 2026-01-03,04:58:26.000,3,11119567,-795,0,1767416305,15063.43357098,109.24946061000082,50718.71232216 2026-01-03,04:58:27.000,3,11119517,-795,0,1767416306,15063.47398884,109.31290278000233,50718.63546384 2026-01-03,04:58:28.000,3,11119514,-795,0,1767416307,15063.44704359999,109.25650974000018,50718.71232216 2026-01-03,04:58:29.000,3,11119480,-795,0,1767416308,15063.47398884,109.34109929999977,50718.74027064001 2026-01-03,04:58:30.000,3,11119527,-795,0,1767416309,15063.440307289995,109.34109929999977,50718.74027064001 2026-01-03,04:58:31.000,3,11119470,-795,0,1767416310,15063.420098359995,109.39749234000192,50718.761232 2026-01-03,04:58:32.000,3,11119572,-795,0,1767416311,15063.39315312,109.41159060000064,50718.6564252 2026-01-03,04:58:33.000,3,11119531,-795,0,1767416312,15063.37294419,109.43978711999807,50718.747257760006 2026-01-03,04:58:34.000,3,11119572,-795,0,1767416313,15063.34599894999,109.4820819000015,50718.71930928001 2026-01-03,04:58:35.000,3,11119394,-675,0,1767416314,15063.38641680999,109.53847494000365,50718.698347920006 2026-01-03,04:58:36.000,3,11119470,-795,0,1767416315,15063.34599894999,109.48913103000086,50718.63546384 2026-01-03,04:58:37.000,3,11119504,-795,0,1767416316,15063.278635849994,109.55962233000173,50718.66341232 2026-01-03,04:58:38.000,3,11119511,-755,0,1767416317,15063.278635849994,109.58781884999917,50718.747257760006 2026-01-03,04:58:39.000,3,11119459,-795,0,1767416318,15063.28537215999,109.59486797999853,50718.698347920006 2026-01-03,04:58:40.000,3,11119456,-795,0,1767416319,15063.30558108999,109.63716276000196,50718.76821912001 2026-01-03,04:58:41.000,3,11119468,-795,0,1767416320,15063.26516322999,109.68650667000475,50718.726296400004 2026-01-03,04:58:42.000,3,11119348,-795,0,1767416321,15063.238217989994,109.67240840999875,50718.76821912001 2026-01-03,04:58:43.000,3,11119576,-795,0,1767416322,15063.184327509989,109.72175232000154,50718.78918048001 2026-01-03,04:58:44.000,3,11119474,-795,0,1767416323,15063.24495429999,109.77814536000369,50718.70533504 2026-01-03,04:58:45.000,3,11119541,-795,0,1767416324,15063.211272749999,109.7640470999977,50718.8311032 2026-01-03,04:58:46.000,3,11119511,-795,0,1767416325,15063.170854889999,109.84863666000456,50718.70533504 2026-01-03,04:58:47.000,3,11119435,-795,0,1767416326,15063.211272749999,109.8274892699992,50718.80315472 2026-01-03,04:58:48.000,3,11119440,-795,0,1767416327,15063.184327509989,109.876833180002,50718.85905168001 2026-01-03,04:58:49.000,3,11119553,-795,0,1767416328,15063.184327509989,109.84158752999792,50718.81712896001 2026-01-03,04:58:50.000,3,11119533,-795,0,1767416329,15063.191063819999,109.94732448000286,50718.80315472 2026-01-03,04:58:51.000,3,11119519,-795,0,1767416330,15063.218009059994,109.93322622000414,50718.87302592 2026-01-03,04:58:52.000,3,11119501,-795,0,1767416331,15063.238217989994,109.96142274000158,50718.845077440004 2026-01-03,04:58:53.000,3,11119645,-795,0,1767416332,15063.251690609999,109.93322622000414,50718.893987280004 2026-01-03,04:58:54.000,3,11119471,-795,0,1767416333,15063.27189954,110.03896317000181,50718.80315472 2026-01-03,04:58:55.000,3,11119415,-715,0,1767416334,15063.231481679999,110.05306143000053,50718.81014184 2026-01-03,04:58:56.000,3,11119437,-795,0,1767416335,15063.28537215999,110.17289664000418,50718.78219336 2026-01-03,04:58:57.000,3,11119503,-795,0,1767416336,15063.27189954,110.11650360000203,50718.866038800006 2026-01-03,04:58:58.000,3,11119482,-795,0,1767416337,15063.278635849994,110.22928967999906,50718.78918048001 2026-01-03,04:58:59.000,3,11119458,-795,0,1767416338,15063.32579001999,110.20109316000162,50718.914948640006 2026-01-03,04:59:00.000,3,11119537,-795,0,1767416339,15063.38641680999,110.30683010999928,50718.92193576 2026-01-03,04:59:01.000,3,11119592,-795,0,1767416340,15063.39315312,110.31387923999864,50718.81014184 2026-01-03,04:59:02.000,3,11119479,-795,0,1767416341,15063.38641680999,110.2856827200012,50718.81712896001 2026-01-03,04:59:03.000,3,11119538,-795,0,1767416342,15063.36620787999,110.34207576000335,50718.82411608 2026-01-03,04:59:04.000,3,11119551,-795,0,1767416343,15063.36620787999,110.36322315000143,50718.796167600005 2026-01-03,04:59:05.000,3,11119571,-795,0,1767416344,15063.399889429995,110.44781271000102,50718.77520624 2026-01-03,04:59:06.000,3,11119544,-795,0,1767416345,15063.39315312,110.50420575000317,50718.747257760006 2026-01-03,04:59:07.000,3,11119456,-795,0,1767416346,15063.40662573999,110.46191096999974,50718.81712896001 2026-01-03,04:59:08.000,3,11119500,-795,0,1767416347,15063.420098359995,110.52535314000124,50718.81712896001 2026-01-03,04:59:09.000,3,11119556,-795,0,1767416348,15063.38641680999,110.42666532000294,50718.81712896001 2026-01-03,04:59:10.000,3,11119496,-795,0,1767416349,15063.420098359995,110.55354965999868,50718.78219336 2026-01-03,04:59:11.000,3,11119522,-795,0,1767416350,15063.38641680999,110.51830401000188,50718.866038800006 2026-01-03,04:59:12.000,3,11119481,-795,0,1767416351,15063.40662573999,110.50420575000317,50718.71930928001 2026-01-03,04:59:13.000,3,11119557,-795,0,1767416352,15063.379680499995,110.54650052999932,50718.82411608 2026-01-03,04:59:14.000,3,11119539,-795,0,1767416353,15063.35273526,110.56059878999804,50718.71930928001 2026-01-03,04:59:15.000,3,11119454,-795,0,1767416354,15063.36620787999,110.61699183000019,50718.81014184 2026-01-03,04:59:16.000,3,11119545,-795,0,1767416355,15063.37294419,110.56059878999804,50718.80315472 2026-01-03,04:59:17.000,3,11119356,-795,0,1767416356,15063.379680499995,110.54650052999932,50718.69136080001 2026-01-03,04:59:18.000,3,11119559,-795,0,1767416357,15063.33252633,110.62404095999955,50718.845077440004 2026-01-03,04:59:19.000,3,11119543,-795,0,1767416358,15063.39315312,110.65928661000362,50718.78219336 2026-01-03,04:59:20.000,3,11119542,-795,0,1767416359,15063.28537215999,110.57469705000403,50718.77520624 2026-01-03,04:59:21.000,3,11119587,-795,0,1767416360,15063.33252633,110.56764792000467,50718.80315472 2026-01-03,04:59:22.000,3,11119562,-795,0,1767416361,15063.33252633,110.60289357000147,50718.85905168001 2026-01-03,04:59:23.000,3,11119582,-795,0,1767416362,15063.319053709994,110.60994270000083,50718.85206456 2026-01-03,04:59:24.000,3,11119459,-795,0,1767416363,15063.27189954,110.57469705000403,50718.77520624 2026-01-03,04:59:25.000,3,11119497,-795,0,1767416364,15063.319053709994,110.62404095999955,50718.85905168001 2026-01-03,04:59:26.000,3,11119501,-675,0,1767416365,15063.184327509989,110.59584444000211,50718.726296400004 2026-01-03,04:59:27.000,3,11119518,-795,0,1767416366,15063.170854889999,110.63813921999827,50718.78219336 2026-01-03,04:59:28.000,3,11119434,-795,0,1767416367,15063.164118579989,110.6451883500049,50718.78918048001 2026-01-03,04:59:29.000,3,11119526,-795,0,1767416368,15063.251690609999,110.67338487000234,50718.747257760006 2026-01-03,04:59:30.000,3,11119536,-795,0,1767416369,15063.22474536999,110.65223748000426,50718.78918048001 2026-01-03,04:59:31.000,3,11119475,-795,0,1767416370,15063.231481679999,110.6451883500049,50718.866038800006 2026-01-03,04:59:32.000,3,11119522,-795,0,1767416371,15063.157382269994,110.62404095999955,50718.82411608 2026-01-03,04:59:33.000,3,11119485,-795,0,1767416372,15063.164118579989,110.6451883500049,50718.88001304 2026-01-03,04:59:34.000,3,11119499,-715,0,1767416373,15063.164118579989,110.59584444000211,50718.8311032 2026-01-03,04:59:35.000,3,11119513,-795,0,1767416374,15063.096755479994,110.58879531000275,50718.92892288 2026-01-03,04:59:36.000,3,11119555,-795,0,1767416375,15063.076546549994,110.6451883500049,50718.83809032001 2026-01-03,04:59:37.000,3,11119492,-795,0,1767416376,15063.069810239998,110.63813921999827,50718.796167600005 2026-01-03,04:59:38.000,3,11119503,-795,0,1767416377,15063.103491789989,110.69453226000041,50718.93591000001 2026-01-03,04:59:39.000,3,11119570,-795,0,1767416378,15063.063073929989,110.6451883500049,50718.893987280004 2026-01-03,04:59:40.000,3,11119535,-795,0,1767416379,15063.036128689993,110.60289357000147,50718.92892288 2026-01-03,04:59:41.000,3,11119506,-795,0,1767416380,15062.995710829993,110.69453226000041,50718.92193576 2026-01-03,04:59:42.000,3,11119514,-795,0,1767416381,15062.982238209988,110.59584444000211,50718.88001304 2026-01-03,04:59:43.000,3,11119492,-795,0,1767416382,15062.935084039993,110.6451883500049,50718.963858480005 2026-01-03,04:59:44.000,3,11119491,-795,0,1767416383,15062.874457249993,110.55354965999868,50718.93591000001 2026-01-03,04:59:45.000,3,11119430,-795,0,1767416384,15062.887929869998,110.59584444000211,50718.99180696 2026-01-03,04:59:46.000,3,11119490,-795,0,1767416385,15062.786885219997,110.65223748000426,50718.85206456 2026-01-03,04:59:47.000,3,11119529,-795,0,1767416386,15062.766676289997,110.65928661000362,50718.93591000001 2026-01-03,04:59:48.000,3,11119601,-795,0,1767416387,15062.679104260002,110.55354965999868,50718.88700016001 2026-01-03,04:59:49.000,3,11119490,-795,0,1767416388,15062.699313190002,110.60289357000147,50718.93591000001 2026-01-03,04:59:50.000,3,11119560,-795,0,1767416389,15062.631950089992,110.62404095999955,50718.85206456 2026-01-03,04:59:51.000,3,11119523,-795,0,1767416390,15062.685840569997,110.65223748000426,50718.88001304 2026-01-03,04:59:52.000,3,11119436,-795,0,1767416391,15062.618477470001,110.60289357000147,50718.87302592 2026-01-03,04:59:53.000,3,11119515,-795,0,1767416392,15062.591532229992,110.6451883500049,50718.88001304 2026-01-03,04:59:54.000,3,11119481,-795,0,1767416393,15062.598268540001,110.59584444000211,50718.97783272 2026-01-03,04:59:55.000,3,11119435,-795,0,1767416394,15062.544378059996,110.55354965999868,50718.92892288 2026-01-03,04:59:56.000,3,11119482,-795,0,1767416395,15062.490487579991,110.54650052999932,50718.8311032 2026-01-03,04:59:57.000,3,11119601,-755,0,1767416396,15062.4365971,110.61699183000019,50718.87302592 2026-01-03,04:59:58.000,3,11119496,-795,0,1767416397,15062.423124479996,110.48305835999781,50718.85905168001 2026-01-03,04:59:59.000,3,11119478,-795,0,1767416398,15062.33555245,110.50420575000317,50718.90796152001 2026-01-03,05:00:00.000,3,11119445,-795,0,1767416399,15062.29513459,110.52535314000124,50718.94988424 2026-01-03,05:00:01.000,3,11119532,-795,0,1767416400,15062.31534352,110.5324022700006,50718.90796152001 2026-01-03,05:00:02.000,3,11119574,-795,0,1767416401,15062.27492566,110.48305835999781,50718.914948640006 2026-01-03,05:00:03.000,3,11119500,-795,0,1767416402,15062.24798041999,110.51125488000253,50718.9708456 2026-01-03,05:00:04.000,3,11119578,-795,0,1767416403,15062.22777148999,110.44781271000102,50718.92892288 2026-01-03,05:00:05.000,3,11119580,-795,0,1767416404,15062.21429887,110.50420575000317,50718.9009744 2026-01-03,05:00:06.000,3,11119504,-795,0,1767416405,15062.160408389995,110.54650052999932,50718.94988424 2026-01-03,05:00:07.000,3,11119452,-795,0,1767416406,15062.140199459995,110.52535314000124,50718.93591000001 2026-01-03,05:00:08.000,3,11119523,-755,0,1767416407,15062.10651790999,110.5324022700006,50718.97783272 2026-01-03,05:00:09.000,3,11119565,-795,0,1767416408,15062.099781599994,110.5324022700006,50718.99180696 2026-01-03,05:00:10.000,3,11119526,-795,0,1767416409,15062.05262743,110.53945139999996,50718.98481984001 2026-01-03,05:00:11.000,3,11119543,-795,0,1767416410,15062.04589111999,110.47600922999845,50718.97783272 2026-01-03,05:00:12.000,3,11119630,-795,0,1767416411,15062.08630897999,110.46191096999974,50719.07565240001 2026-01-03,05:00:13.000,3,11119594,-795,0,1767416412,15061.998736949994,110.44781271000102,50719.02674256001 2026-01-03,05:00:14.000,3,11119535,-795,0,1767416413,15062.012209569999,110.44076358000166,50719.01975544 2026-01-03,05:00:15.000,3,11119523,-795,0,1767416414,15061.904428609989,110.39141966999887,50719.07565240001 2026-01-03,05:00:16.000,3,11119487,-795,0,1767416415,15061.870747059998,110.44781271000102,50719.012768320004 2026-01-03,05:00:17.000,3,11119467,-795,0,1767416416,15061.884219679989,110.37732141000015,50719.07565240001 2026-01-03,05:00:18.000,3,11119536,-795,0,1767416417,15061.924637539989,110.36322315000143,50718.99180696 2026-01-03,05:00:19.000,3,11119587,-795,0,1767416418,15061.911164919999,110.39846879999823,50719.012768320004 2026-01-03,05:00:20.000,3,11119427,-795,0,1767416419,15061.924637539989,110.34912489000271,50719.180459200004 2026-01-03,05:00:21.000,3,11119572,-795,0,1767416420,15061.884219679989,110.30683010999928,50719.11757512 2026-01-03,05:00:22.000,3,11119549,-795,0,1767416421,15061.850538129998,110.29273185000056,50719.05469104001 2026-01-03,05:00:23.000,3,11119545,-795,0,1767416422,15061.904428609989,110.22928967999906,50719.11757512 2026-01-03,05:00:24.000,3,11119524,-795,0,1767416423,15061.810120269998,110.31387923999864,50719.082639520006 2026-01-03,05:00:25.000,3,11119468,-795,0,1767416424,15061.796647649993,110.24338793999777,50719.02674256001 2026-01-03,05:00:26.000,3,11119548,-795,0,1767416425,15061.756229789993,110.17994577000354,50719.04770392 2026-01-03,05:00:27.000,3,11119545,-795,0,1767416426,15061.749493479998,110.21519142000034,50719.033729680006 2026-01-03,05:00:28.000,3,11119645,-795,0,1767416427,15061.722548239988,110.13060186000075,50718.99879408 2026-01-03,05:00:29.000,3,11119549,-795,0,1767416428,15061.675394069993,110.06715968999924,50719.05469104001 2026-01-03,05:00:30.000,3,11119559,-795,0,1767416429,15061.675394069993,110.15174924999883,50719.1455236 2026-01-03,05:00:31.000,3,11119557,-795,0,1767416430,15061.688866689998,110.15174924999883,50719.10360088001 2026-01-03,05:00:32.000,3,11119502,-795,0,1767416431,15061.634976209993,110.13060186000075,50719.0407168 2026-01-03,05:00:33.000,3,11119576,-795,0,1767416432,15061.682130380002,110.19404403000226,50719.15949784 2026-01-03,05:00:34.000,3,11119423,-795,0,1767416433,15061.682130380002,110.10240534000332,50719.061678160004 2026-01-03,05:00:35.000,3,11119439,-795,0,1767416434,15061.581085730002,110.17289664000418,50719.05469104001 2026-01-03,05:00:36.000,3,11119487,-795,0,1767416435,15061.621503590002,110.13060186000075,50719.033729680006 2026-01-03,05:00:37.000,3,11119582,-795,0,1767416436,15061.527195249997,110.0883070800046,50719.08962664 2026-01-03,05:00:38.000,3,11119498,-795,0,1767416437,15061.581085730002,110.03896317000181,50719.10360088001 2026-01-03,05:00:39.000,3,11119622,-795,0,1767416438,15061.527195249997,110.0742088199986,50719.15251072001 2026-01-03,05:00:40.000,3,11119535,-795,0,1767416439,15061.513722629992,110.15174924999883,50719.2153948 2026-01-03,05:00:41.000,3,11119634,-795,0,1767416440,15061.473304769992,110.27158446000249,50719.16648496 2026-01-03,05:00:42.000,3,11119597,-755,0,1767416441,15061.439623220002,110.2222405499997,50719.15251072001 2026-01-03,05:00:43.000,3,11119494,-795,0,1767416442,15061.405941669997,110.08125794999796,50719.23635616 2026-01-03,05:00:44.000,3,11119592,-795,0,1767416443,15061.385732739996,110.15879837999819,50719.10360088001 2026-01-03,05:00:45.000,3,11119455,-795,0,1767416444,15061.372260119992,110.20814229000098,50719.229369040004 2026-01-03,05:00:46.000,3,11119550,-795,0,1767416445,15061.405941669997,110.24338793999777,50719.09661376 2026-01-03,05:00:47.000,3,11119462,-795,0,1767416446,15061.358787500001,110.22928967999906,50719.180459200004 2026-01-03,05:00:48.000,3,11119574,-795,0,1767416447,15061.358787500001,110.2856827200012,50719.1455236 2026-01-03,05:00:49.000,3,11119603,-795,0,1767416448,15061.419414290001,110.32797750000464,50719.1455236 2026-01-03,05:00:50.000,3,11119492,-795,0,1767416449,15061.372260119992,110.19404403000226,50719.08962664 2026-01-03,05:00:51.000,3,11119614,-795,0,1767416450,15061.365523809996,110.30683010999928,50719.04770392 2026-01-03,05:00:52.000,3,11119584,-795,0,1767416451,15061.412677979992,110.25748620000377,50719.082639520006 2026-01-03,05:00:53.000,3,11119556,-795,0,1767416452,15061.412677979992,110.320928369998,50719.2153948 2026-01-03,05:00:54.000,3,11119469,-795,0,1767416453,15061.412677979992,110.31387923999864,50719.09661376 2026-01-03,05:00:55.000,3,11119552,-795,0,1767416454,15061.426150599997,110.320928369998,50719.15251072001 2026-01-03,05:00:56.000,3,11119492,-795,0,1767416455,15061.405941669997,110.2856827200012,50719.131549360005 2026-01-03,05:00:57.000,3,11119585,-795,0,1767416456,15061.378996430001,110.27158446000249,50719.02674256001 2026-01-03,05:00:58.000,3,11119446,-795,0,1767416457,15061.352051189991,110.17289664000418,50719.06866528 2026-01-03,05:00:59.000,3,11119561,-795,0,1767416458,15061.385732739996,110.38437053999951,50719.05469104001 2026-01-03,05:01:00.000,3,11119606,-795,0,1767416459,15061.271215469991,110.36322315000143,50719.08962664 2026-01-03,05:01:01.000,3,11119556,-795,0,1767416460,15061.331842259991,110.37732141000015,50719.15251072001 2026-01-03,05:01:02.000,3,11119488,-795,0,1767416461,15061.27795178,110.35617402000207,50719.180459200004 2026-01-03,05:01:03.000,3,11119491,-795,0,1767416462,15061.304897019996,110.42666532000294,50719.10360088001 2026-01-03,05:01:04.000,3,11119500,-795,0,1767416463,15061.251006539991,110.41961619000358,50719.110588 2026-01-03,05:01:05.000,3,11119610,-795,0,1767416464,15061.25774285,110.38437053999951,50719.15949784 2026-01-03,05:01:06.000,3,11119625,-795,0,1767416465,15061.203852369996,110.4337144500023,50719.07565240001 2026-01-03,05:01:07.000,3,11119542,-795,0,1767416466,15061.271215469991,110.50420575000317,50719.05469104001 2026-01-03,05:01:08.000,3,11119566,-795,0,1767416467,15061.21058867999,110.51125488000253,50719.11757512 2026-01-03,05:01:09.000,3,11119543,-795,0,1767416468,15061.264479159996,110.49010749000445,50719.06866528 2026-01-03,05:01:10.000,3,11119522,-795,0,1767416469,15061.21058867999,110.53945139999996,50719.06866528 2026-01-03,05:01:11.000,3,11119524,-795,0,1767416470,15061.230797609991,110.5324022700006,50719.10360088001 2026-01-03,05:01:12.000,3,11119536,-795,0,1767416471,15061.230797609991,110.4971566200038,50719.06866528 2026-01-03,05:01:13.000,3,11119531,-795,0,1767416472,15061.230797609991,110.58174618000339,50719.1455236 2026-01-03,05:01:14.000,3,11119565,-795,0,1767416473,15061.23753392,110.65223748000426,50719.07565240001 2026-01-03,05:01:15.000,3,11119405,-755,0,1767416474,15061.17690713,110.58879531000275,50719.05469104001 2026-01-03,05:01:16.000,3,11119530,-795,0,1767416475,15061.143225579995,110.65928661000362,50719.09661376 2026-01-03,05:01:17.000,3,11119545,-795,0,1767416476,15061.17017081999,110.6451883500049,50719.12456224001 2026-01-03,05:01:18.000,3,11119719,-795,0,1767416477,15061.17017081999,110.58174618000339,50719.05469104001 2026-01-03,05:01:19.000,3,11119469,-795,0,1767416478,15061.10954402999,110.71567964999849,50718.98481984001 2026-01-03,05:01:20.000,3,11119503,-795,0,1767416479,15061.11628034,110.71567964999849,50719.04770392 2026-01-03,05:01:21.000,3,11119494,-795,0,1767416480,15061.07586248,110.6310900899989,50719.05469104001 2026-01-03,05:01:22.000,3,11119499,-795,0,1767416481,15061.05565355,110.61699183000019,50719.0407168 2026-01-03,05:01:23.000,3,11119563,-795,0,1767416482,15060.98829044999,110.70863051999913,50719.131549360005 2026-01-03,05:01:24.000,3,11119557,-795,0,1767416483,15061.021971999995,110.72977791000449,50719.06866528 2026-01-03,05:01:25.000,3,11119501,-795,0,1767416484,15061.03544462,110.68748313000106,50719.061678160004 2026-01-03,05:01:26.000,3,11119489,-795,0,1767416485,15060.99502676,110.7438761700032,50719.04770392 2026-01-03,05:01:27.000,3,11119456,-795,0,1767416486,15060.92766365999,110.78617094999936,50719.12456224001 2026-01-03,05:01:28.000,3,11119431,-755,0,1767416487,15060.90745472999,110.7438761700032,50719.07565240001 2026-01-03,05:01:29.000,3,11119459,-795,0,1767416488,15060.99502676,110.77912182,50719.10360088001 2026-01-03,05:01:30.000,3,11119561,-795,0,1767416489,15060.941136279995,110.81436747000407,50719.06866528 2026-01-03,05:01:31.000,3,11119469,-795,0,1767416490,15060.961345209995,110.93420268000045,50719.13853648 2026-01-03,05:01:32.000,3,11119581,-795,0,1767416491,15060.88724579999,110.85666225000023,50719.05469104001 2026-01-03,05:01:33.000,3,11119583,-795,0,1767416492,15060.94787258999,110.91305529000238,50719.082639520006 2026-01-03,05:01:34.000,3,11119442,-795,0,1767416493,15060.900718419995,111.00469398000132,50719.033729680006 2026-01-03,05:01:35.000,3,11119446,-795,0,1767416494,15060.98829044999,111.03289049999876,50719.110588 2026-01-03,05:01:36.000,3,11119500,-795,0,1767416495,15060.941136279995,111.11748005999834,50719.04770392 2026-01-03,05:01:37.000,3,11119470,-795,0,1767416496,15060.99502676,111.05403789000411,50719.033729680006 2026-01-03,05:01:38.000,3,11119498,-795,0,1767416497,15061.03544462,111.16682397000113,50719.09661376 2026-01-03,05:01:39.000,3,11119610,-795,0,1767416498,15060.981554139995,111.16682397000113,50719.061678160004 2026-01-03,05:01:40.000,3,11119433,-795,0,1767416499,15061.001763069995,111.22321701000328,50719.00578120001 2026-01-03,05:01:41.000,3,11119531,-795,0,1767416500,15060.961345209995,111.24436440000136,50719.00578120001 2026-01-03,05:01:42.000,3,11119583,-795,0,1767416501,15061.00849937999,111.29370831000415,50719.0407168 2026-01-03,05:01:43.000,3,11119470,-795,0,1767416502,15060.97481783,111.237315270002,50719.04770392 2026-01-03,05:01:44.000,3,11119484,-795,0,1767416503,15060.96808151999,111.20206961999793,50719.00578120001 2026-01-03,05:01:45.000,3,11119503,-795,0,1767416504,15060.981554139995,111.20911875000456,50719.033729680006 2026-01-03,05:01:46.000,3,11119514,-795,0,1767416505,15061.04891723999,111.21616788000392,50718.914948640006 2026-01-03,05:01:47.000,3,11119462,-795,0,1767416506,15061.001763069995,111.18797135999921,50719.082639520006 2026-01-03,05:01:48.000,3,11119565,-795,0,1767416507,15061.05565355,111.18092222999985,50718.95687136001 2026-01-03,05:01:49.000,3,11119549,-795,0,1767416508,15061.09607141,111.22321701000328,50719.131549360005 2026-01-03,05:01:50.000,3,11119506,-755,0,1767416509,15061.12975295999,111.15272571000241,50718.98481984001 2026-01-03,05:01:51.000,3,11119603,-755,0,1767416510,15061.1566982,111.18092222999985,50718.98481984001 2026-01-03,05:01:52.000,3,11119497,-795,0,1767416511,15061.102807719995,111.14567658000306,50718.9708456 2026-01-03,05:01:53.000,3,11119536,-795,0,1767416512,15061.21058867999,111.10338179999962,50719.012768320004 2026-01-03,05:01:54.000,3,11119577,-795,0,1767416513,15061.14996188999,111.1245291899977,50719.012768320004 2026-01-03,05:01:55.000,3,11119506,-795,0,1767416514,15061.203852369996,111.1386274500037,50718.94289712 2026-01-03,05:01:56.000,3,11119565,-795,0,1767416515,15061.17690713,111.08223441000155,50719.02674256001 2026-01-03,05:01:57.000,3,11119566,-795,0,1767416516,15061.183643439996,111.11043092999898,50718.99879408 2026-01-03,05:01:58.000,3,11119530,-795,0,1767416517,15061.09607141,111.06108702000347,50718.98481984001 2026-01-03,05:01:59.000,3,11119528,-795,0,1767416518,15061.102807719995,111.09633267000027,50718.88001304 2026-01-03,05:02:00.000,3,11119490,-795,0,1767416519,15061.1566982,111.06108702000347,50719.05469104001 2026-01-03,05:02:01.000,3,11119604,-795,0,1767416520,15061.21058867999,110.99764485000196,50719.012768320004 2026-01-03,05:02:02.000,3,11119456,-795,0,1767416521,15061.17690713,111.03993962999812,50719.02674256001 2026-01-03,05:02:03.000,3,11119555,-795,0,1767416522,15061.183643439996,111.0258413699994,50719.10360088001 2026-01-03,05:02:04.000,3,11119551,-795,0,1767416523,15061.183643439996,111.00469398000132,50719.180459200004 2026-01-03,05:02:05.000,3,11119494,-795,0,1767416524,15061.17690713,110.93420268000045,50719.201420560006 2026-01-03,05:02:06.000,3,11119450,-795,0,1767416525,15061.12975295999,110.90600616000302,50719.09661376 2026-01-03,05:02:07.000,3,11119502,-795,0,1767416526,15061.1566982,110.92010442000173,50719.229369040004 2026-01-03,05:02:08.000,3,11119589,-795,0,1767416527,15061.1566982,110.88485876999766,50719.110588 2026-01-03,05:02:09.000,3,11119529,-795,0,1767416528,15061.1566982,110.85666225000023,50719.17347208001 2026-01-03,05:02:10.000,3,11119523,-795,0,1767416529,15061.14996188999,110.80731834000471,50719.25731752 2026-01-03,05:02:11.000,3,11119487,-795,0,1767416530,15061.163434509996,110.78617094999936,50719.22238192001 2026-01-03,05:02:12.000,3,11119547,-795,0,1767416531,15061.10954402999,110.72977791000449,50719.19443344001 2026-01-03,05:02:13.000,3,11119536,-795,0,1767416532,15061.09607141,110.77207269000064,50719.23635616 2026-01-03,05:02:14.000,3,11119577,-795,0,1767416533,15061.03544462,110.7438761700032,50719.250330400006 2026-01-03,05:02:15.000,3,11119527,-795,0,1767416534,15061.062389859995,110.6804340000017,50719.2153948 2026-01-03,05:02:16.000,3,11119609,-795,0,1767416535,15061.082598789995,110.72272877999785,50719.23635616 2026-01-03,05:02:17.000,3,11119475,-795,0,1767416536,15061.03544462,110.70158138999977,50719.20840768 2026-01-03,05:02:18.000,3,11119493,-795,0,1767416537,15060.97481783,110.70863051999913,50719.180459200004 2026-01-03,05:02:19.000,3,11119505,-795,0,1767416538,15060.91419104,110.76502356000128,50719.299240240005 2026-01-03,05:02:20.000,3,11119471,-795,0,1767416539,15060.89398211,110.77912182,50719.24334328001 2026-01-03,05:02:21.000,3,11119479,-795,0,1767416540,15060.89398211,110.75092530000256,50719.24334328001 2026-01-03,05:02:22.000,3,11119547,-795,0,1767416541,15060.799673769994,110.72977791000449,50719.25731752 2026-01-03,05:02:23.000,3,11119555,-795,0,1767416542,15060.76599221999,110.78617094999936,50719.32020160001 2026-01-03,05:02:24.000,3,11119445,-795,0,1767416543,15060.685156499989,110.80731834000471,50719.250330400006 2026-01-03,05:02:25.000,3,11119548,-795,0,1767416544,15060.671683879998,110.73682704000385,50719.26430464 2026-01-03,05:02:26.000,3,11119514,-795,0,1767416545,15060.611057089998,110.67338487000234,50719.131549360005 2026-01-03,05:02:27.000,3,11119567,-795,0,1767416546,15060.604320779988,110.7438761700032,50719.27129176001 2026-01-03,05:02:28.000,3,11119506,-795,0,1767416547,15060.563902919988,110.77207269000064,50719.30622736 2026-01-03,05:02:29.000,3,11119569,-795,0,1767416548,15060.516748749993,110.75797443000192,50719.27129176001 2026-01-03,05:02:30.000,3,11119503,-795,0,1767416549,15060.530221369998,110.75092530000256,50719.250330400006 2026-01-03,05:02:31.000,3,11119482,-795,0,1767416550,15060.462858270002,110.78617094999936,50719.25731752 2026-01-03,05:02:32.000,3,11119463,-795,0,1767416551,15060.388758859997,110.81436747000407,50719.27129176001 2026-01-03,05:02:33.000,3,11119590,-795,0,1767416552,15060.402231480002,110.83551486000215,50719.3551372 2026-01-03,05:02:34.000,3,11119514,-795,0,1767416553,15060.435913029993,110.83551486000215,50719.22238192001 2026-01-03,05:02:35.000,3,11119566,-795,0,1767416554,15060.382022550002,110.94830093999917,50719.27827888 2026-01-03,05:02:36.000,3,11119499,-715,0,1767416555,15060.395495169993,110.8919079000043,50719.299240240005 2026-01-03,05:02:37.000,3,11119534,-795,0,1767416556,15060.328132069997,110.8919079000043,50719.25731752 2026-01-03,05:02:38.000,3,11119628,-795,0,1767416557,15060.301186830002,110.86371137999959,50719.25731752 2026-01-03,05:02:39.000,3,11119476,-795,0,1767416558,15060.321395760002,110.95535006999853,50719.36212432001 2026-01-03,05:02:40.000,3,11119506,-795,0,1767416559,15060.301186830002,110.9271535500011,50719.36212432001 2026-01-03,05:02:41.000,3,11119472,-795,0,1767416560,15060.280977900002,110.94125180999981,50719.285266 2026-01-03,05:02:42.000,3,11119523,-795,0,1767416561,15060.247296349997,110.93420268000045,50719.27129176001 2026-01-03,05:02:43.000,3,11119540,-795,0,1767416562,15060.227087419997,110.99764485000196,50719.29225312001 2026-01-03,05:02:44.000,3,11119478,-795,0,1767416563,15060.247296349997,111.03289049999876,50719.32718872 2026-01-03,05:02:45.000,3,11119568,-795,0,1767416564,15060.240560040002,111.05403789000411,50719.348150080004 2026-01-03,05:02:46.000,3,11119532,-795,0,1767416565,15060.247296349997,111.04698876000475,50719.32020160001 2026-01-03,05:02:47.000,3,11119540,-795,0,1767416566,15060.193405869992,111.0258413699994,50719.29225312001 2026-01-03,05:02:48.000,3,11119565,-795,0,1767416567,15060.186669559997,111.03289049999876,50719.30622736 2026-01-03,05:02:49.000,3,11119495,-795,0,1767416568,15060.186669559997,111.03993962999812,50719.30622736 2026-01-03,05:02:50.000,3,11119537,-795,0,1767416569,15060.152988009992,111.11043092999898,50719.31321448 2026-01-03,05:02:51.000,3,11119469,-795,0,1767416570,15060.092361219991,111.09633267000027,50719.23635616 2026-01-03,05:02:52.000,3,11119552,-795,0,1767416571,15060.078888600001,111.11748005999834,50719.25731752 2026-01-03,05:02:53.000,3,11119513,-795,0,1767416572,15060.05867967,111.11043092999898,50719.26430464 2026-01-03,05:02:54.000,3,11119455,-795,0,1767416573,15060.031734429991,111.0892835400009,50719.37609856 2026-01-03,05:02:55.000,3,11119469,-795,0,1767416574,15059.984580259996,111.1245291899977,50719.3551372 2026-01-03,05:02:56.000,3,11119485,-795,0,1767416575,15059.99131656999,111.1245291899977,50719.27827888 2026-01-03,05:02:57.000,3,11119534,-795,0,1767416576,15059.97110763999,111.17387310000049,50719.285266 2026-01-03,05:02:58.000,3,11119476,-795,0,1767416577,15059.89700823,111.14567658000306,50719.24334328001 2026-01-03,05:02:59.000,3,11119453,-795,0,1767416578,15059.883535609995,111.20206961999793,50719.299240240005 2026-01-03,05:03:00.000,3,11119565,-795,0,1767416579,15059.89027191999,111.20911875000456,50719.36212432001 2026-01-03,05:03:01.000,3,11119448,-795,0,1767416580,15059.87006298999,111.24436440000136,50719.39007280001 2026-01-03,05:03:02.000,3,11119518,-795,0,1767416581,15059.82964512999,111.2725609199988,50719.32718872 2026-01-03,05:03:03.000,3,11119522,-795,0,1767416582,15059.87006298999,111.28665918000479,50719.43199552 2026-01-03,05:03:04.000,3,11119533,-795,0,1767416583,15059.87006298999,111.35010134999902,50719.348150080004 2026-01-03,05:03:05.000,3,11119572,-795,0,1767416584,15059.802699889995,111.40649439000117,50719.418021280006 2026-01-03,05:03:06.000,3,11119532,-795,0,1767416585,15059.81617251,111.39239613000245,50719.34116296001 2026-01-03,05:03:07.000,3,11119543,-795,0,1767416586,15059.81617251,111.41354352000053,50719.4250084 2026-01-03,05:03:08.000,3,11119655,-795,0,1767416587,15059.802699889995,111.46993656000268,50719.43898264001 2026-01-03,05:03:09.000,3,11119606,-795,0,1767416588,15059.80943619999,111.51223133999883,50719.418021280006 2026-01-03,05:03:10.000,3,11119552,-795,0,1767416589,15059.81617251,111.56157525000162,50719.37609856 2026-01-03,05:03:11.000,3,11119564,-795,0,1767416590,15059.81617251,111.58977176999906,50719.47391824 2026-01-03,05:03:12.000,3,11119497,-795,0,1767416591,15059.81617251,111.60387002999778,50719.36212432001 2026-01-03,05:03:13.000,3,11119580,-795,0,1767416592,15059.822908819995,111.68845959000464,50719.40404704 2026-01-03,05:03:14.000,3,11119544,-795,0,1767416593,15059.79596358,111.61091916000441,50719.27129176001 2026-01-03,05:03:15.000,3,11119500,-795,0,1767416594,15059.782490959995,111.78009828000359,50719.23635616 2026-01-03,05:03:16.000,3,11119557,-795,0,1767416595,15059.74880940999,111.74485262999951,50719.26430464 2026-01-03,05:03:17.000,3,11119566,-795,0,1767416596,15059.70839154999,111.75190175999887,50719.30622736 2026-01-03,05:03:18.000,3,11119570,-795,0,1767416597,15059.75554572,111.82239305999974,50719.348150080004 2026-01-03,05:03:19.000,3,11119592,-795,0,1767416598,15059.72860047999,111.88583523000125,50719.285266 2026-01-03,05:03:20.000,3,11119555,-795,0,1767416599,15059.67471,111.89288436000061,50719.299240240005 2026-01-03,05:03:21.000,3,11119552,-795,0,1767416600,15059.66797368999,111.99862130999827,50719.27827888 2026-01-03,05:03:22.000,3,11119552,-795,0,1767416601,15059.701655239995,112.0409160900017,50719.23635616 2026-01-03,05:03:23.000,3,11119558,-795,0,1767416602,15059.75554572,112.05501435000042,50719.229369040004 2026-01-03,05:03:24.000,3,11119512,-795,0,1767416603,15059.71512786,112.0761617399985,50719.250330400006 2026-01-03,05:03:25.000,3,11119561,-795,0,1767416604,15059.74880940999,112.17484956000408,50719.201420560006 2026-01-03,05:03:26.000,3,11119476,-795,0,1767416605,15059.742073099995,112.19599695000215,50719.23635616 2026-01-03,05:03:27.000,3,11119571,-795,0,1767416606,15059.69491893,112.16780043000472,50719.32718872 2026-01-03,05:03:28.000,3,11119409,-795,0,1767416607,15059.701655239995,112.21714434000023,50719.299240240005 2026-01-03,05:03:29.000,3,11119549,-795,0,1767416608,15059.701655239995,112.2523899900043,50719.24334328001 2026-01-03,05:03:30.000,3,11119610,-795,0,1767416609,15059.69491893,112.21009521000087,50719.2153948 2026-01-03,05:03:31.000,3,11119539,-795,0,1767416610,15059.681446309994,112.2523899900043,50719.25731752 2026-01-03,05:03:32.000,3,11119516,-795,0,1767416611,15059.681446309994,112.2876356400011,50719.29225312001 2026-01-03,05:03:33.000,3,11119521,-795,0,1767416612,15059.66797368999,112.29468477000046,50719.25731752 2026-01-03,05:03:34.000,3,11119555,-795,0,1767416613,15059.573665349999,112.28058651000174,50719.29225312001 2026-01-03,05:03:35.000,3,11119584,-795,0,1767416614,15059.580401659994,112.28058651000174,50719.22238192001 2026-01-03,05:03:36.000,3,11119520,-795,0,1767416615,15059.573665349999,112.2876356400011,50719.16648496 2026-01-03,05:03:37.000,3,11119527,-795,0,1767416616,15059.533247489999,112.26648825000302,50719.25731752 2026-01-03,05:03:38.000,3,11119482,-795,0,1767416617,15059.553456419999,112.30878302999918,50719.24334328001 2026-01-03,05:03:39.000,3,11119539,-795,0,1767416618,15059.533247489999,112.2876356400011,50719.08962664 2026-01-03,05:03:40.000,3,11119495,-795,0,1767416619,15059.459148079994,112.33697955000389,50719.299240240005 2026-01-03,05:03:41.000,3,11119535,-795,0,1767416620,15059.459148079994,112.29468477000046,50719.2153948 2026-01-03,05:03:42.000,3,11119532,-795,0,1767416621,15059.465884389989,112.30878302999918,50719.19443344001 2026-01-03,05:03:43.000,3,11119523,-795,0,1767416622,15059.452411769998,112.34402868000325,50719.22238192001 2026-01-03,05:03:44.000,3,11119502,-795,0,1767416623,15059.445675459989,112.44976563000091,50719.24334328001 2026-01-03,05:03:45.000,3,11119558,-795,0,1767416624,15059.486093319989,112.3863234599994,50719.299240240005 2026-01-03,05:03:46.000,3,11119456,-795,0,1767416625,15059.459148079994,112.35107781000261,50719.285266 2026-01-03,05:03:47.000,3,11119590,-795,0,1767416626,15059.533247489999,112.41451998000412,50719.17347208001 2026-01-03,05:03:48.000,3,11119558,-795,0,1767416627,15059.499565939994,112.42156911000347,50719.201420560006 2026-01-03,05:03:49.000,3,11119606,-795,0,1767416628,15059.472620699999,112.36517607000133,50719.24334328001 2026-01-03,05:03:50.000,3,11119627,-795,0,1767416629,15059.54672010999,112.34402868000325,50719.29225312001 2026-01-03,05:03:51.000,3,11119528,-795,0,1767416630,15059.506302249989,112.3863234599994,50719.17347208001 2026-01-03,05:03:52.000,3,11119491,-795,0,1767416631,15059.479357009994,112.37927433000004,50719.33417584 2026-01-03,05:03:53.000,3,11119554,-795,0,1767416632,15059.479357009994,112.31583215999854,50719.22238192001 2026-01-03,05:03:54.000,3,11119543,-795,0,1767416633,15059.499565939994,112.2876356400011,50719.229369040004 2026-01-03,05:03:55.000,3,11119540,-795,0,1767416634,15059.526511179989,112.30878302999918,50719.27827888 2026-01-03,05:03:56.000,3,11119528,-795,0,1767416635,15059.526511179989,112.21714434000023,50719.348150080004 2026-01-03,05:03:57.000,3,11119514,-795,0,1767416636,15059.519774869994,112.21714434000023,50719.33417584 2026-01-03,05:03:58.000,3,11119536,-795,0,1767416637,15059.539983799994,112.22419346999959,50719.250330400006 2026-01-03,05:03:59.000,3,11119544,-795,0,1767416638,15059.519774869994,112.18189869000344,50719.299240240005 2026-01-03,05:04:00.000,3,11119540,-795,0,1767416639,15059.472620699999,112.17484956000408,50719.3551372 2026-01-03,05:04:01.000,3,11119482,-795,0,1767416640,15059.438939149994,112.13255478000065,50719.299240240005 2026-01-03,05:04:02.000,3,11119453,-795,0,1767416641,15059.499565939994,112.0761617399985,50719.27129176001 2026-01-03,05:04:03.000,3,11119522,-795,0,1767416642,15059.425466529989,112.09026000000449,50719.29225312001 2026-01-03,05:04:04.000,3,11119514,-795,0,1767416643,15059.459148079994,112.09026000000449,50719.27129176001 2026-01-03,05:04:05.000,3,11119436,-715,0,1767416644,15059.445675459989,112.02681783000298,50719.32020160001 2026-01-03,05:04:06.000,3,11119506,-795,0,1767416645,15059.432202839998,111.96337566000147,50719.37609856 2026-01-03,05:04:07.000,3,11119502,-795,0,1767416646,15059.418730219993,111.99157217999891,50719.27827888 2026-01-03,05:04:08.000,3,11119511,-795,0,1767416647,15059.337894499993,111.9774739200002,50719.285266 2026-01-03,05:04:09.000,3,11119486,-795,0,1767416648,15059.304212949988,111.94927740000276,50719.32020160001 2026-01-03,05:04:10.000,3,11119497,-795,0,1767416649,15059.331158189998,111.94927740000276,50719.31321448 2026-01-03,05:04:11.000,3,11119607,-795,0,1767416650,15059.277267709993,111.88583523000125,50719.25731752 2026-01-03,05:04:12.000,3,11119536,-795,0,1767416651,15059.196431989993,111.87878610000189,50719.466931120005 2026-01-03,05:04:13.000,3,11119470,-795,0,1767416652,15059.156014129992,111.89993348999997,50719.34116296001 2026-01-03,05:04:14.000,3,11119506,-795,0,1767416653,15059.162750440002,111.85763871000381,50719.36212432001 2026-01-03,05:04:15.000,3,11119524,-795,0,1767416654,15059.189695679997,111.87878610000189,50719.32020160001 2026-01-03,05:04:16.000,3,11119543,-795,0,1767416655,15059.102123650002,111.87173697000253,50719.299240240005 2026-01-03,05:04:17.000,3,11119539,-795,0,1767416656,15059.108859959997,111.86468784000317,50719.397059920004 2026-01-03,05:04:18.000,3,11119487,-795,0,1767416657,15059.095387339992,111.89288436000061,50719.418021280006 2026-01-03,05:04:19.000,3,11119561,-795,0,1767416658,15059.041496860002,111.86468784000317,50719.27827888 2026-01-03,05:04:20.000,3,11119545,-795,0,1767416659,15059.054969479992,111.89993348999997,50719.29225312001 2026-01-03,05:04:21.000,3,11119496,-795,0,1767416660,15059.041496860002,111.92108087999804,50719.33417584 2026-01-03,05:04:22.000,3,11119515,-795,0,1767416661,15059.014551619992,111.89993348999997,50719.37609856 2026-01-03,05:04:23.000,3,11119487,-795,0,1767416662,15058.974133759992,111.77304915000423,50719.32718872 2026-01-03,05:04:24.000,3,11119566,-755,0,1767416663,15058.960661140001,111.89993348999997,50719.31321448 2026-01-03,05:04:25.000,3,11119574,-795,0,1767416664,15058.987606379997,111.87878610000189,50719.39007280001 2026-01-03,05:04:26.000,3,11119476,-795,0,1767416665,15058.906770659996,111.87878610000189,50719.31321448 2026-01-03,05:04:27.000,3,11119525,-795,0,1767416666,15058.940452210001,111.96337566000147,50719.418021280006 2026-01-03,05:04:28.000,3,11119559,-715,0,1767416667,15058.81919863,111.88583523000125,50719.45994400001 2026-01-03,05:04:29.000,3,11119554,-795,0,1767416668,15058.812462319991,111.9422282700034,50719.39007280001 2026-01-03,05:04:30.000,3,11119497,-795,0,1767416669,15058.832671249991,111.91403174999868,50719.38308568 2026-01-03,05:04:31.000,3,11119455,-795,0,1767416670,15058.812462319991,111.93517914000404,50719.50885384001 2026-01-03,05:04:32.000,3,11119542,-795,0,1767416671,15058.77878077,111.95632653000212,50719.37609856 2026-01-03,05:04:33.000,3,11119597,-795,0,1767416672,15058.77204445999,112.01271957000426,50719.45295688 2026-01-03,05:04:34.000,3,11119491,-795,0,1767416673,15058.71815398,112.01271957000426,50719.36212432001 2026-01-03,05:04:35.000,3,11119490,-795,0,1767416674,15058.765308149996,111.95632653000212,50719.45295688 2026-01-03,05:04:36.000,3,11119462,-795,0,1767416675,15058.65752719,111.90698261999933,50719.397059920004 2026-01-03,05:04:37.000,3,11119534,-795,0,1767416676,15058.61037301999,111.97042479000083,50719.397059920004 2026-01-03,05:04:38.000,3,11119519,-755,0,1767416677,15058.563218849995,112.01271957000426,50719.37609856 2026-01-03,05:04:39.000,3,11119564,-795,0,1767416678,15058.583427779995,112.01976870000362,50719.39007280001 2026-01-03,05:04:40.000,3,11119501,-795,0,1767416679,15058.603636709995,112.02681783000298,50719.44596976 2026-01-03,05:04:41.000,3,11119537,-755,0,1767416680,15058.57669147,112.0056704400049,50719.36212432001 2026-01-03,05:04:42.000,3,11119505,-755,0,1767416681,15058.61037301999,112.0056704400049,50719.43199552 2026-01-03,05:04:43.000,3,11119591,-795,0,1767416682,15058.57669147,112.04796522000106,50719.418021280006 2026-01-03,05:04:44.000,3,11119528,-715,0,1767416683,15058.53627361,112.05501435000042,50719.40404704 2026-01-03,05:04:45.000,3,11119569,-795,0,1767416684,15058.55648254,112.09026000000449,50719.38308568 2026-01-03,05:04:46.000,3,11119598,-755,0,1767416685,15058.56995515999,112.0761617399985,50719.43199552 2026-01-03,05:04:47.000,3,11119502,-795,0,1767416686,15058.50932836999,112.11140739000257,50719.299240240005 2026-01-03,05:04:48.000,3,11119553,-795,0,1767416687,15058.55648254,112.10435826000321,50719.41103416001 2026-01-03,05:04:49.000,3,11119487,-795,0,1767416688,15058.522800989995,112.13960391,50719.285266 2026-01-03,05:04:50.000,3,11119485,-795,0,1767416689,15058.59016408999,112.23124259999895,50719.27129176001 2026-01-03,05:04:51.000,3,11119498,-795,0,1767416690,15058.583427779995,112.21009521000087,50719.32020160001 2026-01-03,05:04:52.000,3,11119518,-795,0,1767416691,15058.5969004,112.20304608000151,50719.3551372 2026-01-03,05:04:53.000,3,11119538,-715,0,1767416692,15058.5969004,112.22419346999959,50719.32020160001 2026-01-03,05:04:54.000,3,11119567,-795,0,1767416693,15058.623845639995,112.21009521000087,50719.33417584 2026-01-03,05:04:55.000,3,11119521,-795,0,1767416694,15058.5969004,112.21009521000087,50719.33417584 2026-01-03,05:04:56.000,3,11119445,-715,0,1767416695,15058.5969004,112.17484956000408,50719.285266 2026-01-03,05:04:57.000,3,11119540,-795,0,1767416696,15058.63731826,112.1889478200028,50719.31321448 2026-01-03,05:04:58.000,3,11119525,-795,0,1767416697,15058.67099980999,112.16780043000472,50719.30622736 2026-01-03,05:04:59.000,3,11119481,-795,0,1767416698,15058.71141766999,112.17484956000408,50719.36212432001 2026-01-03,05:05:00.000,3,11119561,-795,0,1767416699,15058.704681359995,112.16780043000472,50719.32718872 2026-01-03,05:05:01.000,3,11119445,-795,0,1767416700,15058.67099980999,112.14665303999936,50719.27827888 2026-01-03,05:05:02.000,3,11119438,-795,0,1767416701,15058.67099980999,112.09730913000385,50719.285266 2026-01-03,05:05:03.000,3,11119591,-795,0,1767416702,15058.73836291,112.10435826000321,50719.20840768 2026-01-03,05:05:04.000,3,11119528,-675,0,1767416703,15058.73836291,112.06911260999914,50719.27129176001 2026-01-03,05:05:05.000,3,11119523,-795,0,1767416704,15058.73836291,112.06206347999978,50719.348150080004 2026-01-03,05:05:06.000,3,11119558,-795,0,1767416705,15058.724890289996,112.06911260999914,50719.32020160001 2026-01-03,05:05:07.000,3,11119520,-795,0,1767416706,15058.67099980999,111.98452304999955,50719.31321448 2026-01-03,05:05:08.000,3,11119578,-795,0,1767416707,15058.704681359995,112.01271957000426,50719.26430464 2026-01-03,05:05:09.000,3,11119487,-795,0,1767416708,15058.745099219996,112.01976870000362,50719.33417584 2026-01-03,05:05:10.000,3,11119520,-795,0,1767416709,15058.724890289996,112.04796522000106,50719.3551372 2026-01-03,05:05:11.000,3,11119544,-795,0,1767416710,15058.73162659999,112.01976870000362,50719.369111440006 2026-01-03,05:05:12.000,3,11119585,-795,0,1767416711,15058.71141766999,112.01976870000362,50719.299240240005 2026-01-03,05:05:13.000,3,11119631,-795,0,1767416712,15058.69120873999,111.96337566000147,50719.31321448 2026-01-03,05:05:14.000,3,11119585,-795,0,1767416713,15058.69120873999,112.0056704400049,50719.285266 2026-01-03,05:05:15.000,3,11119532,-795,0,1767416714,15058.704681359995,112.02681783000298,50719.30622736 2026-01-03,05:05:16.000,3,11119449,-795,0,1767416715,15058.724890289996,112.03386696000234,50719.27827888 2026-01-03,05:05:17.000,3,11119544,-795,0,1767416716,15058.704681359995,111.95632653000212,50719.29225312001 2026-01-03,05:05:18.000,3,11119445,-795,0,1767416717,15058.71141766999,111.87173697000253,50719.285266 2026-01-03,05:05:19.000,3,11119506,-795,0,1767416718,15058.724890289996,111.92108087999804,50719.25731752 2026-01-03,05:05:20.000,3,11119546,-795,0,1767416719,15058.73836291,111.87878610000189,50719.17347208001 2026-01-03,05:05:21.000,3,11119487,-795,0,1767416720,15058.73162659999,111.84354044999782,50719.19443344001 2026-01-03,05:05:22.000,3,11119502,-795,0,1767416721,15058.704681359995,111.89288436000061,50719.25731752 2026-01-03,05:05:23.000,3,11119406,-715,0,1767416722,15058.75857184,111.86468784000317,50719.250330400006 2026-01-03,05:05:24.000,3,11119557,-795,0,1767416723,15058.785517079996,111.72370524000144,50719.180459200004 2026-01-03,05:05:25.000,3,11119529,-795,0,1767416724,15058.825934939996,111.7941965400023,50719.18744632 2026-01-03,05:05:26.000,3,11119535,-755,0,1767416725,15058.81919863,111.68845959000464,50719.11757512 2026-01-03,05:05:27.000,3,11119533,-795,0,1767416726,15058.879825420001,111.73780350000015,50719.15949784 2026-01-03,05:05:28.000,3,11119520,-795,0,1767416727,15058.886561729996,111.74485262999951,50719.34116296001 2026-01-03,05:05:29.000,3,11119494,-795,0,1767416728,15058.906770659996,111.66026306999993,50719.285266 2026-01-03,05:05:30.000,3,11119503,-795,0,1767416729,15058.873089109991,111.59682089999842,50719.201420560006 2026-01-03,05:05:31.000,3,11119532,-795,0,1767416730,15058.852880179991,111.62501742000313,50719.25731752 2026-01-03,05:05:32.000,3,11119550,-795,0,1767416731,15058.825934939996,111.56157525000162,50719.26430464 2026-01-03,05:05:33.000,3,11119543,-795,0,1767416732,15058.886561729996,111.5827226399997,50719.22238192001 2026-01-03,05:05:34.000,3,11119558,-795,0,1767416733,15058.825934939996,111.56157525000162,50719.22238192001 2026-01-03,05:05:35.000,3,11119563,-795,0,1767416734,15058.852880179991,111.49108395000076,50719.250330400006 2026-01-03,05:05:36.000,3,11119537,-795,0,1767416735,15058.846143869996,111.5192804699982,50719.285266 2026-01-03,05:05:37.000,3,11119557,-795,0,1767416736,15058.866352799996,111.42059264999989,50719.285266 2026-01-03,05:05:38.000,3,11119550,-795,0,1767416737,15058.812462319991,111.43469090999861,50719.180459200004 2026-01-03,05:05:39.000,3,11119538,-795,0,1767416738,15058.846143869996,111.39239613000245,50719.250330400006 2026-01-03,05:05:40.000,3,11119507,-795,0,1767416739,15058.785517079996,111.4487891700046,50719.25731752 2026-01-03,05:05:41.000,3,11119527,-795,0,1767416740,15058.7989897,111.40649439000117,50719.201420560006 2026-01-03,05:05:42.000,3,11119507,-795,0,1767416741,15058.873089109991,111.32190483000159,50719.23635616 2026-01-03,05:05:43.000,3,11119563,-795,0,1767416742,15058.832671249991,111.37829787000373,50719.27827888 2026-01-03,05:05:44.000,3,11119508,-795,0,1767416743,15058.866352799996,111.27961004999815,50719.31321448 2026-01-03,05:05:45.000,3,11119493,-795,0,1767416744,15058.920243280001,111.29370831000415,50719.24334328001 2026-01-03,05:05:46.000,3,11119584,-795,0,1767416745,15058.825934939996,111.32895396000094,50719.299240240005 2026-01-03,05:05:47.000,3,11119506,-795,0,1767416746,15058.974133759992,111.237315270002,50719.25731752 2026-01-03,05:05:48.000,3,11119547,-795,0,1767416747,15058.933715899992,111.39239613000245,50719.26430464 2026-01-03,05:05:49.000,3,11119513,-795,0,1767416748,15059.001079000001,111.30075744000351,50719.369111440006 2026-01-03,05:05:50.000,3,11119599,-795,0,1767416749,15058.974133759992,111.27961004999815,50719.32718872 2026-01-03,05:05:51.000,3,11119559,-795,0,1767416750,15058.967397449996,111.26551178999944,50719.30622736 2026-01-03,05:05:52.000,3,11119480,-795,0,1767416751,15058.940452210001,111.22321701000328,50719.29225312001 2026-01-03,05:05:53.000,3,11119473,-795,0,1767416752,15058.987606379997,111.25846266000008,50719.31321448 2026-01-03,05:05:54.000,3,11119486,-795,0,1767416753,15058.940452210001,111.2725609199988,50719.33417584 2026-01-03,05:05:55.000,3,11119606,-795,0,1767416754,15059.028024239997,111.20911875000456,50719.299240240005 2026-01-03,05:05:56.000,3,11119558,-795,0,1767416755,15059.068442099997,111.18797135999921,50719.32020160001 2026-01-03,05:05:57.000,3,11119597,-795,0,1767416756,15058.960661140001,111.1245291899977,50719.17347208001 2026-01-03,05:05:58.000,3,11119590,-795,0,1767416757,15058.994342689992,111.10338179999962,50719.31321448 2026-01-03,05:05:59.000,3,11119573,-795,0,1767416758,15059.014551619992,111.14567658000306,50719.229369040004 2026-01-03,05:06:00.000,3,11119580,-795,0,1767416759,15059.001079000001,111.11043092999898,50719.27129176001 2026-01-03,05:06:01.000,3,11119563,-755,0,1767416760,15058.994342689992,111.0892835400009,50719.36212432001 2026-01-03,05:06:02.000,3,11119494,-795,0,1767416761,15059.014551619992,111.04698876000475,50719.33417584 2026-01-03,05:06:03.000,3,11119466,-795,0,1767416762,15059.014551619992,111.07518528000219,50719.24334328001 2026-01-03,05:06:04.000,3,11119616,-795,0,1767416763,15059.014551619992,110.9905957200026,50719.31321448 2026-01-03,05:06:05.000,3,11119490,-795,0,1767416764,15058.953924829992,110.94125180999981,50719.27827888 2026-01-03,05:06:06.000,3,11119567,-795,0,1767416765,15059.001079000001,110.99764485000196,50719.299240240005 2026-01-03,05:06:07.000,3,11119623,-795,0,1767416766,15059.041496860002,110.92010442000173,50719.27129176001 2026-01-03,05:06:08.000,3,11119547,-795,0,1767416767,15059.048233169997,110.94125180999981,50719.27827888 2026-01-03,05:06:09.000,3,11119554,-795,0,1767416768,15059.034760549992,110.94125180999981,50719.26430464 2026-01-03,05:06:10.000,3,11119441,-795,0,1767416769,15059.048233169997,110.94125180999981,50719.23635616 2026-01-03,05:06:11.000,3,11119490,-795,0,1767416770,15059.021287930002,110.85666225000023,50719.16648496 2026-01-03,05:06:12.000,3,11119541,-795,0,1767416771,15059.081914720002,110.84256399000151,50719.29225312001 2026-01-03,05:06:13.000,3,11119471,-795,0,1767416772,15059.014551619992,110.86371137999959,50719.29225312001 2026-01-03,05:06:14.000,3,11119546,-795,0,1767416773,15058.974133759992,110.83551486000215,50719.250330400006 2026-01-03,05:06:15.000,3,11119496,-795,0,1767416774,15058.967397449996,110.87076050999895,50719.25731752 2026-01-03,05:06:16.000,3,11119556,-795,0,1767416775,15058.926979589996,110.86371137999959,50719.27129176001 2026-01-03,05:06:17.000,3,11119522,-795,0,1767416776,15058.960661140001,110.82141660000343,50719.23635616 2026-01-03,05:06:18.000,3,11119506,-795,0,1767416777,15058.893298039991,110.82141660000343,50719.29225312001 2026-01-03,05:06:19.000,3,11119590,-795,0,1767416778,15058.893298039991,110.81436747000407,50719.29225312001 2026-01-03,05:06:20.000,3,11119536,-795,0,1767416779,15058.953924829992,110.86371137999959,50719.25731752 2026-01-03,05:06:21.000,3,11119524,-795,0,1767416780,15058.900034350001,110.83551486000215,50719.27129176001 2026-01-03,05:06:22.000,3,11119505,-795,0,1767416781,15058.83940756,110.93420268000045,50719.38308568 2026-01-03,05:06:23.000,3,11119434,-795,0,1767416782,15058.913506969991,110.89895703000366,50719.24334328001 2026-01-03,05:06:24.000,3,11119591,-795,0,1767416783,15058.900034350001,110.94125180999981,50719.397059920004 2026-01-03,05:06:25.000,3,11119590,-795,0,1767416784,15058.947188519996,110.87076050999895,50719.34116296001 2026-01-03,05:06:26.000,3,11119511,-795,0,1767416785,15058.920243280001,110.9271535500011,50719.40404704 2026-01-03,05:06:27.000,3,11119511,-795,0,1767416786,15058.940452210001,110.89895703000366,50719.397059920004 2026-01-03,05:06:28.000,3,11119472,-795,0,1767416787,15058.926979589996,110.93420268000045,50719.3551372 2026-01-03,05:06:29.000,3,11119450,-795,0,1767416788,15058.940452210001,110.94125180999981,50719.36212432001 2026-01-03,05:06:30.000,3,11119435,-795,0,1767416789,15058.886561729996,110.85666225000023,50719.27827888 2026-01-03,05:06:31.000,3,11119513,-795,0,1767416790,15058.987606379997,110.8919079000043,50719.418021280006 2026-01-03,05:06:32.000,3,11119560,-795,0,1767416791,15058.933715899992,110.84961312000087,50719.47391824 2026-01-03,05:06:33.000,3,11119447,-795,0,1767416792,15058.980870070001,110.91305529000238,50719.466931120005 2026-01-03,05:06:34.000,3,11119574,-795,0,1767416793,15058.879825420001,110.93420268000045,50719.466931120005 2026-01-03,05:06:35.000,3,11119588,-795,0,1767416794,15058.953924829992,110.86371137999959,50719.38308568 2026-01-03,05:06:36.000,3,11119506,-795,0,1767416795,15058.947188519996,110.8778096399983,50719.369111440006 2026-01-03,05:06:37.000,3,11119421,-795,0,1767416796,15058.960661140001,110.84256399000151,50719.27827888 2026-01-03,05:06:38.000,3,11119501,-795,0,1767416797,15058.974133759992,110.8919079000043,50719.397059920004 2026-01-03,05:06:39.000,3,11119410,-795,0,1767416798,15058.994342689992,110.81436747000407,50719.4250084 2026-01-03,05:06:40.000,3,11119462,-795,0,1767416799,15058.906770659996,110.86371137999959,50719.30622736 2026-01-03,05:06:41.000,3,11119502,-795,0,1767416800,15059.014551619992,110.83551486000215,50719.369111440006 2026-01-03,05:06:42.000,3,11119548,-795,0,1767416801,15058.987606379997,110.90600616000302,50719.33417584 2026-01-03,05:06:43.000,3,11119504,-795,0,1767416802,15059.007815309997,110.84256399000151,50719.39007280001 2026-01-03,05:06:44.000,3,11119436,-795,0,1767416803,15058.987606379997,110.79322007999872,50719.36212432001 2026-01-03,05:06:45.000,3,11119517,-795,0,1767416804,15058.947188519996,110.80026920999808,50719.3551372 2026-01-03,05:06:46.000,3,11119642,-795,0,1767416805,15059.007815309997,110.80026920999808,50719.37609856 2026-01-03,05:06:47.000,3,11119471,-795,0,1767416806,15059.068442099997,110.77207269000064,50719.3551372 2026-01-03,05:06:48.000,3,11119516,-795,0,1767416807,15059.034760549992,110.72977791000449,50719.348150080004 2026-01-03,05:06:49.000,3,11119614,-795,0,1767416808,15059.014551619992,110.6804340000017,50719.3551372 2026-01-03,05:06:50.000,3,11119522,-795,0,1767416809,15058.994342689992,110.57469705000403,50719.348150080004 2026-01-03,05:06:51.000,3,11119548,-795,0,1767416810,15058.980870070001,110.52535314000124,50719.43898264001 2026-01-03,05:06:52.000,3,11119513,-795,0,1767416811,15059.028024239997,110.5324022700006,50719.36212432001 2026-01-03,05:06:53.000,3,11119472,-795,0,1767416812,15058.967397449996,110.51830401000188,50719.3551372 2026-01-03,05:06:54.000,3,11119470,-715,0,1767416813,15058.994342689992,110.51830401000188,50719.38308568 2026-01-03,05:06:55.000,3,11119505,-795,0,1767416814,15058.987606379997,110.45486184000038,50719.40404704 2026-01-03,05:06:56.000,3,11119442,-795,0,1767416815,15058.987606379997,110.49010749000445,50719.33417584 2026-01-03,05:06:57.000,3,11119510,-795,0,1767416816,15058.987606379997,110.38437053999951,50719.39007280001 2026-01-03,05:06:58.000,3,11119504,-795,0,1767416817,15059.001079000001,110.37732141000015,50719.39007280001 2026-01-03,05:06:59.000,3,11119543,-795,0,1767416818,15058.974133759992,110.335026630004,50719.3551372 2026-01-03,05:07:00.000,3,11119498,-795,0,1767416819,15058.967397449996,110.39141966999887,50719.39007280001 2026-01-03,05:07:01.000,3,11119456,-795,0,1767416820,15059.007815309997,110.36322315000143,50719.38308568 2026-01-03,05:07:02.000,3,11119570,-795,0,1767416821,15059.034760549992,110.29273185000056,50719.37609856 2026-01-03,05:07:03.000,3,11119458,-795,0,1767416822,15059.021287930002,110.29273185000056,50719.39007280001 2026-01-03,05:07:04.000,3,11119534,-795,0,1767416823,15059.014551619992,110.25043707000441,50719.397059920004 2026-01-03,05:07:05.000,3,11119553,-795,0,1767416824,15059.014551619992,110.26453533000313,50719.369111440006 2026-01-03,05:07:06.000,3,11119541,-795,0,1767416825,15059.014551619992,110.2222405499997,50719.33417584 2026-01-03,05:07:07.000,3,11119503,-795,0,1767416826,15059.054969479992,110.20109316000162,50719.32020160001 2026-01-03,05:07:08.000,3,11119437,-795,0,1767416827,15059.061705790002,110.16584751000482,50719.32020160001 2026-01-03,05:07:09.000,3,11119428,-795,0,1767416828,15059.014551619992,110.19404403000226,50719.37609856 2026-01-03,05:07:10.000,3,11119435,-795,0,1767416829,15059.068442099997,110.20814229000098,50719.34116296001 2026-01-03,05:07:11.000,3,11119516,-795,0,1767416830,15059.122332580002,110.15174924999883,50719.31321448 2026-01-03,05:07:12.000,3,11119468,-795,0,1767416831,15059.048233169997,110.11650360000203,50719.43199552 2026-01-03,05:07:13.000,3,11119491,-795,0,1767416832,15059.028024239997,110.03191404000245,50719.3551372 2026-01-03,05:07:14.000,3,11119558,-755,0,1767416833,15059.075178409992,110.03896317000181,50719.29225312001 2026-01-03,05:07:15.000,3,11119487,-795,0,1767416834,15059.122332580002,109.98257012999966,50719.418021280006 2026-01-03,05:07:16.000,3,11119458,-795,0,1767416835,15059.142541510002,109.96142274000158,50719.34116296001 2026-01-03,05:07:17.000,3,11119482,-795,0,1767416836,15059.162750440002,109.99666838999838,50719.27129176001 2026-01-03,05:07:18.000,3,11119523,-795,0,1767416837,15059.149277819997,109.86273492000328,50719.41103416001 2026-01-03,05:07:19.000,3,11119542,-795,0,1767416838,15059.162750440002,109.88388231000135,50719.37609856 2026-01-03,05:07:20.000,3,11119483,-795,0,1767416839,15059.149277819997,109.82044013999985,50719.3551372 2026-01-03,05:07:21.000,3,11119565,-795,0,1767416840,15059.182959370002,109.77814536000369,50719.348150080004 2026-01-03,05:07:22.000,3,11119505,-795,0,1767416841,15059.162750440002,109.72175232000154,50719.32020160001 2026-01-03,05:07:23.000,3,11119566,-795,0,1767416842,15059.162750440002,109.67240840999875,50719.39007280001 2026-01-03,05:07:24.000,3,11119562,-795,0,1767416843,15059.135805199992,109.67240840999875,50719.418021280006 2026-01-03,05:07:25.000,3,11119460,-755,0,1767416844,15059.135805199992,109.60896624000452,50719.348150080004 2026-01-03,05:07:26.000,3,11119447,-795,0,1767416845,15059.142541510002,109.67945753999811,50719.29225312001 2026-01-03,05:07:27.000,3,11119519,-715,0,1767416846,15059.108859959997,109.63716276000196,50719.36212432001 2026-01-03,05:07:28.000,3,11119508,-795,0,1767416847,15059.156014129992,109.62306450000324,50719.45295688 2026-01-03,05:07:29.000,3,11119439,-795,0,1767416848,15059.075178409992,109.52437667999766,50719.38308568 2026-01-03,05:07:30.000,3,11119519,-795,0,1767416849,15059.142541510002,109.55257320000237,50719.3551372 2026-01-03,05:07:31.000,3,11119525,-795,0,1767416850,15059.034760549992,109.48913103000086,50719.32718872 2026-01-03,05:07:32.000,3,11119558,-795,0,1767416851,15059.061705790002,109.43978711999807,50719.37609856 2026-01-03,05:07:33.000,3,11119480,-795,0,1767416852,15059.081914720002,109.42568885999935,50719.36212432001 2026-01-03,05:07:34.000,3,11119448,-795,0,1767416853,15059.088651029997,109.49618016000022,50719.285266 2026-01-03,05:07:35.000,3,11119499,-795,0,1767416854,15059.122332580002,109.41863973,50719.43898264001 2026-01-03,05:07:36.000,3,11119401,-795,0,1767416855,15059.061705790002,109.41159060000064,50719.38308568 2026-01-03,05:07:37.000,3,11119535,-795,0,1767416856,15059.041496860002,109.40454147000128,50719.43199552 2026-01-03,05:07:38.000,3,11119545,-795,0,1767416857,15059.061705790002,109.40454147000128,50719.33417584 2026-01-03,05:07:39.000,3,11119552,-795,0,1767416858,15059.028024239997,109.34109929999977,50719.466931120005 2026-01-03,05:07:40.000,3,11119418,-795,0,1767416859,15058.994342689992,109.35519755999849,50719.43199552 2026-01-03,05:07:41.000,3,11119469,-795,0,1767416860,15059.021287930002,109.29880452000361,50719.39007280001 2026-01-03,05:07:42.000,3,11119471,-795,0,1767416861,15059.061705790002,109.29175539000425,50719.397059920004 2026-01-03,05:07:43.000,3,11119461,-795,0,1767416862,15059.014551619992,109.32700104000105,50719.40404704 2026-01-03,05:07:44.000,3,11119541,-755,0,1767416863,15058.967397449996,109.31995191000169,50719.36212432001 2026-01-03,05:07:45.000,3,11119485,-795,0,1767416864,15058.987606379997,109.27765712999826,50719.4250084 2026-01-03,05:07:46.000,3,11119551,-795,0,1767416865,15058.947188519996,109.32700104000105,50719.34116296001 2026-01-03,05:07:47.000,3,11119452,-715,0,1767416866,15058.913506969991,109.2353623500021,50719.40404704 2026-01-03,05:07:48.000,3,11119539,-755,0,1767416867,15058.947188519996,109.2353623500021,50719.33417584 2026-01-03,05:07:49.000,3,11119500,-715,0,1767416868,15058.967397449996,109.26355886999954,50719.43898264001 2026-01-03,05:07:50.000,3,11119455,-795,0,1767416869,15058.933715899992,109.2353623500021,50719.41103416001 2026-01-03,05:07:51.000,3,11119494,-795,0,1767416870,15058.913506969991,109.20716583000467,50719.4250084 2026-01-03,05:07:52.000,3,11119464,-795,0,1767416871,15058.913506969991,109.22831322000275,50719.348150080004 2026-01-03,05:07:53.000,3,11119519,-795,0,1767416872,15058.933715899992,109.22831322000275,50719.418021280006 2026-01-03,05:07:54.000,3,11119573,-795,0,1767416873,15058.926979589996,109.15782192000188,50719.47391824 2026-01-03,05:07:55.000,3,11119525,-795,0,1767416874,15058.926979589996,109.17896930999996,50719.43199552 2026-01-03,05:07:56.000,3,11119520,-795,0,1767416875,15058.926979589996,109.1366745300038,50719.48090536 2026-01-03,05:07:57.000,3,11119594,-795,0,1767416876,15058.886561729996,109.09437975000037,50719.38308568 2026-01-03,05:07:58.000,3,11119433,-795,0,1767416877,15058.873089109991,109.1366745300038,50719.43898264001 2026-01-03,05:07:59.000,3,11119556,-795,0,1767416878,15058.859616490001,109.08733062000101,50719.47391824 2026-01-03,05:08:00.000,3,11119553,-795,0,1767416879,15058.812462319991,109.03798670999822,50719.44596976 2026-01-03,05:08:01.000,3,11119478,-795,0,1767416880,15058.825934939996,109.04503584000486,50719.466931120005 2026-01-03,05:08:02.000,3,11119513,-795,0,1767416881,15058.879825420001,109.03798670999822,50719.48090536 2026-01-03,05:08:03.000,3,11119619,-795,0,1767416882,15058.846143869996,109.09437975000037,50719.44596976 2026-01-03,05:08:04.000,3,11119561,-795,0,1767416883,15058.886561729996,109.00274106000143,50719.4250084 2026-01-03,05:08:05.000,3,11119481,-795,0,1767416884,15058.873089109991,109.00979019000079,50719.33417584 2026-01-03,05:08:06.000,3,11119573,-795,0,1767416885,15058.812462319991,108.960446279998,50719.418021280006 2026-01-03,05:08:07.000,3,11119448,-795,0,1767416886,15058.852880179991,108.99569193000207,50719.40404704 2026-01-03,05:08:08.000,3,11119543,-755,0,1767416887,15058.866352799996,108.95339714999864,50719.36212432001 2026-01-03,05:08:09.000,3,11119547,-795,0,1767416888,15058.879825420001,108.960446279998,50719.43199552 2026-01-03,05:08:10.000,3,11119556,-795,0,1767416889,15058.906770659996,109.05913410000358,50719.43898264001 2026-01-03,05:08:11.000,3,11119456,-795,0,1767416890,15058.913506969991,108.98159367000335,50719.4250084 2026-01-03,05:08:12.000,3,11119614,-795,0,1767416891,15058.906770659996,109.01683932000014,50719.45295688 2026-01-03,05:08:13.000,3,11119531,-795,0,1767416892,15058.906770659996,108.960446279998,50719.44596976 2026-01-03,05:08:14.000,3,11119546,-795,0,1767416893,15058.933715899992,108.91110237000248,50719.45994400001 2026-01-03,05:08:15.000,3,11119483,-795,0,1767416894,15058.859616490001,108.85470933000033,50719.466931120005 2026-01-03,05:08:16.000,3,11119573,-795,0,1767416895,15058.866352799996,108.86175845999969,50719.52282808 2026-01-03,05:08:17.000,3,11119538,-795,0,1767416896,15058.879825420001,108.81946368000354,50719.52981520001 2026-01-03,05:08:18.000,3,11119454,-795,0,1767416897,15058.852880179991,108.87585671999841,50719.418021280006 2026-01-03,05:08:19.000,3,11119518,-795,0,1767416898,15058.812462319991,108.79831628999818,50719.515840960004 2026-01-03,05:08:20.000,3,11119597,-795,0,1767416899,15058.745099219996,108.84061107000161,50719.52981520001 2026-01-03,05:08:21.000,3,11119515,-795,0,1767416900,15058.765308149996,108.84061107000161,50719.50885384001 2026-01-03,05:08:22.000,3,11119485,-715,0,1767416901,15058.75857184,108.80536542000482,50719.55077656 2026-01-03,05:08:23.000,3,11119511,-715,0,1767416902,15058.704681359995,108.79831628999818,50719.48789248001 2026-01-03,05:08:24.000,3,11119548,-795,0,1767416903,15058.67099980999,108.79126715999882,50719.515840960004 2026-01-03,05:08:25.000,3,11119565,-795,0,1767416904,15058.664263499995,108.81946368000354,50719.57173792 2026-01-03,05:08:26.000,3,11119418,-795,0,1767416905,15058.583427779995,108.83356194000226,50719.536802320006 2026-01-03,05:08:27.000,3,11119563,-795,0,1767416906,15058.59016408999,108.79831628999818,50719.50186672 2026-01-03,05:08:28.000,3,11119548,-795,0,1767416907,15058.644054569995,108.85470933000033,50719.4948796 2026-01-03,05:08:29.000,3,11119443,-795,0,1767416908,15058.56995515999,108.78421802999947,50719.4948796 2026-01-03,05:08:30.000,3,11119566,-795,0,1767416909,15058.5969004,108.80536542000482,50719.43898264001 2026-01-03,05:08:31.000,3,11119539,-795,0,1767416910,15058.61037301999,108.81946368000354,50719.515840960004 2026-01-03,05:08:32.000,3,11119488,-795,0,1767416911,15058.63058194999,108.77011977000075,50719.55077656 2026-01-03,05:08:33.000,3,11119496,-795,0,1767416912,15058.69120873999,108.74897238000267,50719.50186672 2026-01-03,05:08:34.000,3,11119536,-795,0,1767416913,15058.69120873999,108.73487412000395,50719.54378944 2026-01-03,05:08:35.000,3,11119499,-795,0,1767416914,15058.71141766999,108.70667759999924,50719.54378944 2026-01-03,05:08:36.000,3,11119510,-795,0,1767416915,15058.73836291,108.68553021000116,50719.4948796 2026-01-03,05:08:37.000,3,11119499,-795,0,1767416916,15058.77878077,108.67143195000244,50719.59269928 2026-01-03,05:08:38.000,3,11119564,-795,0,1767416917,15058.765308149996,108.65028456000437,50719.5996864 2026-01-03,05:08:39.000,3,11119521,-795,0,1767416918,15058.71815398,108.62913716999901,50719.55077656 2026-01-03,05:08:40.000,3,11119500,-795,0,1767416919,15058.664263499995,108.65028456000437,50719.55077656 2026-01-03,05:08:41.000,3,11119499,-795,0,1767416920,15058.63731826,108.58684239000286,50719.59269928 2026-01-03,05:08:42.000,3,11119420,-795,0,1767416921,15058.61037301999,108.53044935000071,50719.59269928 2026-01-03,05:08:43.000,3,11119524,-795,0,1767416922,15058.603636709995,108.50225283000327,50719.64160912 2026-01-03,05:08:44.000,3,11119527,-795,0,1767416923,15058.603636709995,108.55864586999814,50719.64160912 2026-01-03,05:08:45.000,3,11119568,-795,0,1767416924,15058.603636709995,108.50225283000327,50719.6695576 2026-01-03,05:08:46.000,3,11119476,-795,0,1767416925,15058.53627361,108.50225283000327,50719.64160912 2026-01-03,05:08:47.000,3,11119538,-795,0,1767416926,15058.522800989995,108.45995804999984,50719.60667352001 2026-01-03,05:08:48.000,3,11119533,-795,0,1767416927,15058.49585575,108.50225283000327,50719.69051896 2026-01-03,05:08:49.000,3,11119517,-795,0,1767416928,15058.50932836999,108.48815457000455,50719.65558336001 2026-01-03,05:08:50.000,3,11119509,-795,0,1767416929,15058.522800989995,108.50930196000263,50719.64160912 2026-01-03,05:08:51.000,3,11119524,-795,0,1767416930,15058.50932836999,108.48110543999792,50719.69051896 2026-01-03,05:08:52.000,3,11119557,-795,0,1767416931,15058.51606468,108.4670071799992,50719.78833864 2026-01-03,05:08:53.000,3,11119558,-795,0,1767416932,15058.49585575,108.49520370000391,50719.732441680004 2026-01-03,05:08:54.000,3,11119515,-795,0,1767416933,15058.502592059995,108.53749848000007,50719.6695576 2026-01-03,05:08:55.000,3,11119514,-795,0,1767416934,15058.47564682,108.55159673999879,50719.69750608001 2026-01-03,05:08:56.000,3,11119554,-795,0,1767416935,15058.53627361,108.54454760999943,50719.69051896 2026-01-03,05:08:57.000,3,11119563,-795,0,1767416936,15058.45543789,108.63618629999837,50719.704493200006 2026-01-03,05:08:58.000,3,11119512,-795,0,1767416937,15058.46891050999,108.60798978000093,50719.71148032 2026-01-03,05:08:59.000,3,11119550,-795,0,1767416938,15058.462174199994,108.62208803999965,50719.76737728 2026-01-03,05:09:00.000,3,11119556,-795,0,1767416939,15058.49585575,108.63618629999837,50719.69051896 2026-01-03,05:09:01.000,3,11119567,-795,0,1767416940,15058.46891050999,108.65028456000437,50719.71148032 2026-01-03,05:09:02.000,3,11119461,-795,0,1767416941,15058.47564682,108.68553021000116,50719.67654472001 2026-01-03,05:09:03.000,3,11119524,-795,0,1767416942,15058.482383129995,108.70667759999924,50719.71846744 2026-01-03,05:09:04.000,3,11119599,-795,0,1767416943,15058.441965269994,108.72077585999796,50719.67654472001 2026-01-03,05:09:05.000,3,11119539,-795,0,1767416944,15058.354393239999,108.72782499000459,50719.753403040006 2026-01-03,05:09:06.000,3,11119545,-795,0,1767416945,15058.327447999989,108.76307064000139,50719.634622000005 2026-01-03,05:09:07.000,3,11119416,-795,0,1767416946,15058.340920619994,108.75602151000203,50719.67654472001 2026-01-03,05:09:08.000,3,11119499,-795,0,1767416947,15058.260084899994,108.69257934000052,50719.64160912 2026-01-03,05:09:09.000,3,11119526,-795,0,1767416948,15058.340920619994,108.72782499000459,50719.732441680004 2026-01-03,05:09:10.000,3,11119544,-795,0,1767416949,15058.307239069989,108.65028456000437,50719.6695576 2026-01-03,05:09:11.000,3,11119520,-795,0,1767416950,15058.226403349989,108.65733369000372,50719.69750608001 2026-01-03,05:09:12.000,3,11119553,-795,0,1767416951,15058.266821209989,108.63618629999837,50719.72545456001 2026-01-03,05:09:13.000,3,11119545,-595,0,1767416952,15058.199458109993,108.60094065000158,50719.69750608001 2026-01-03,05:09:14.000,3,11119536,-795,0,1767416953,15058.179249179993,108.51635109000199,50719.72545456001 2026-01-03,05:09:15.000,3,11119502,-795,0,1767416954,15058.159040249993,108.5797932600035,50719.74641592001 2026-01-03,05:09:16.000,3,11119587,-795,0,1767416955,15058.037786669993,108.55159673999879,50719.66257048 2026-01-03,05:09:17.000,3,11119603,-795,0,1767416956,15058.078204529993,108.52340022000135,50719.71846744 2026-01-03,05:09:18.000,3,11119566,-795,0,1767416957,15058.051259289998,108.56569500000478,50719.69750608001 2026-01-03,05:09:19.000,3,11119595,-795,0,1767416958,15058.031050359998,108.55159673999879,50719.683531840004 2026-01-03,05:09:20.000,3,11119506,-795,0,1767416959,15057.970423569997,108.50930196000263,50719.69750608001 2026-01-03,05:09:21.000,3,11119608,-795,0,1767416960,15057.990632499997,108.57274413000414,50719.7394288 2026-01-03,05:09:22.000,3,11119579,-795,0,1767416961,15057.963687260002,108.60094065000158,50719.72545456001 2026-01-03,05:09:23.000,3,11119495,-795,0,1767416962,15057.882851540002,108.62913716999901,50719.732441680004 2026-01-03,05:09:24.000,3,11119610,-795,0,1767416963,15057.896324159992,108.60094065000158,50719.62064776 2026-01-03,05:09:25.000,3,11119576,-795,0,1767416964,15057.849169989997,108.62208803999965,50719.62763488001 2026-01-03,05:09:26.000,3,11119578,-795,0,1767416965,15057.788543199997,108.65028456000437,50719.62064776 2026-01-03,05:09:27.000,3,11119476,-795,0,1767416966,15057.788543199997,108.69257934000052,50719.69051896 2026-01-03,05:09:28.000,3,11119483,-795,0,1767416967,15057.788543199997,108.6784810800018,50719.704493200006 2026-01-03,05:09:29.000,3,11119546,-795,0,1767416968,15057.775070579992,108.66438282000308,50719.7394288 2026-01-03,05:09:30.000,3,11119476,-795,0,1767416969,15057.761597960001,108.63618629999837,50719.704493200006 2026-01-03,05:09:31.000,3,11119481,-795,0,1767416970,15057.761597960001,108.73487412000395,50719.802312880005 2026-01-03,05:09:32.000,3,11119540,-795,0,1767416971,15057.734652719992,108.6784810800018,50719.72545456001 2026-01-03,05:09:33.000,3,11119439,-795,0,1767416972,15057.761597960001,108.69257934000052,50719.69051896 2026-01-03,05:09:34.000,3,11119465,-795,0,1767416973,15057.734652719992,108.72782499000459,50719.77436440001 2026-01-03,05:09:35.000,3,11119544,-795,0,1767416974,15057.761597960001,108.76307064000139,50719.79532576001 2026-01-03,05:09:36.000,3,11119550,-795,0,1767416975,15057.795279509992,108.74897238000267,50719.76737728 2026-01-03,05:09:37.000,3,11119605,-635,0,1767416976,15057.842433680002,108.83356194000226,50719.76737728 2026-01-03,05:09:38.000,3,11119494,-795,0,1767416977,15057.828961059997,108.81241455000418,50719.78135152 2026-01-03,05:09:39.000,3,11119528,-795,0,1767416978,15057.849169989997,108.79831628999818,50719.82327424001 2026-01-03,05:09:40.000,3,11119512,-795,0,1767416979,15057.802015820002,108.74192325000331,50719.89314544001 2026-01-03,05:09:41.000,3,11119500,-795,0,1767416980,15057.855906299992,108.81946368000354,50719.88615832 2026-01-03,05:09:42.000,3,11119498,-795,0,1767416981,15057.835697369992,108.80536542000482,50719.8791712 2026-01-03,05:09:43.000,3,11119550,-795,0,1767416982,15057.815488439992,108.77011977000075,50719.872184080006 2026-01-03,05:09:44.000,3,11119523,-795,0,1767416983,15057.822224750002,108.7771689000001,50719.8791712 2026-01-03,05:09:45.000,3,11119531,-795,0,1767416984,15057.788543199997,108.74192325000331,50719.83724848 2026-01-03,05:09:46.000,3,11119543,-795,0,1767416985,15057.727916409996,108.7137267299986,50719.77436440001 2026-01-03,05:09:47.000,3,11119518,-795,0,1767416986,15057.781806890001,108.62208803999965,50719.921093920006 2026-01-03,05:09:48.000,3,11119483,-795,0,1767416987,15057.741389030001,108.67143195000244,50719.921093920006 2026-01-03,05:09:49.000,3,11119564,-635,0,1767416988,15057.748125339996,108.59389152000222,50719.90711968 2026-01-03,05:09:50.000,3,11119493,-795,0,1767416989,15057.734652719992,108.62208803999965,50719.93506816 2026-01-03,05:09:51.000,3,11119465,-795,0,1767416990,15057.721180100001,108.53749848000007,50719.83026136 2026-01-03,05:09:52.000,3,11119527,-795,0,1767416991,15057.64034438,108.47405630999856,50719.85820984 2026-01-03,05:09:53.000,3,11119547,-795,0,1767416992,15057.647080689996,108.41061414000433,50719.872184080006 2026-01-03,05:09:54.000,3,11119486,-795,0,1767416993,15057.566244969996,108.40356500999769,50719.93506816 2026-01-03,05:09:55.000,3,11119553,-795,0,1767416994,15057.53256341999,108.34012284000346,50719.851222720004 2026-01-03,05:09:56.000,3,11119465,-795,0,1767416995,15057.51235448999,108.3189754499981,50719.93506816 2026-01-03,05:09:57.000,3,11119501,-795,0,1767416996,15057.47867294,108.28372980000131,50719.86519696001 2026-01-03,05:09:58.000,3,11119545,-795,0,1767416997,15057.43151876999,108.2202876299998,50719.78135152 2026-01-03,05:09:59.000,3,11119502,-795,0,1767416998,15057.404573529995,108.22733675999916,50719.84423560001 2026-01-03,05:10:00.000,3,11119541,-755,0,1767416999,15057.39783722,108.21323850000044,50719.89314544001 2026-01-03,05:10:01.000,3,11119512,-795,0,1767417000,15057.364155669995,108.24848415000451,50719.92808104 2026-01-03,05:10:02.000,3,11119535,-795,0,1767417001,15057.384364599995,108.19914024000173,50719.8791712 2026-01-03,05:10:03.000,3,11119568,-795,0,1767417002,15057.364155669995,108.19914024000173,50719.91410680001 2026-01-03,05:10:04.000,3,11119587,-795,0,1767417003,15057.323737809995,108.17799285000365,50719.86519696001 2026-01-03,05:10:05.000,3,11119564,-795,0,1767417004,15057.37089197999,108.17799285000365,50719.921093920006 2026-01-03,05:10:06.000,3,11119520,-795,0,1767417005,15057.35741936,108.19209111000237,50719.8791712 2026-01-03,05:10:07.000,3,11119533,-795,0,1767417006,15057.384364599995,108.17094372000429,50719.88615832 2026-01-03,05:10:08.000,3,11119472,-795,0,1767417007,15057.31026518999,108.13569807000022,50719.89314544001 2026-01-03,05:10:09.000,3,11119489,-635,0,1767417008,15057.26984732999,108.07930502999807,50719.900132560004 2026-01-03,05:10:10.000,3,11119576,-795,0,1767417009,15057.263111019995,108.17094372000429,50719.86519696001 2026-01-03,05:10:11.000,3,11119534,-755,0,1767417010,15057.26984732999,108.11455068000214,50719.85820984 2026-01-03,05:10:12.000,3,11119505,-795,0,1767417011,15057.25637471,108.14979632999894,50719.86519696001 2026-01-03,05:10:13.000,3,11119490,-635,0,1767417012,15057.22942946999,108.14274719999958,50719.93506816 2026-01-03,05:10:14.000,3,11119488,-795,0,1767417013,15057.25637471,108.14979632999894,50719.9490424 2026-01-03,05:10:15.000,3,11119569,-795,0,1767417014,15057.23616578,108.10750155000278,50720.06083632001 2026-01-03,05:10:16.000,3,11119478,-795,0,1767417015,15057.222693159994,108.10750155000278,50719.95602952 2026-01-03,05:10:17.000,3,11119528,-795,0,1767417016,15057.21595685,108.04405938000127,50719.94205528001 2026-01-03,05:10:18.000,3,11119548,-795,0,1767417017,15057.23616578,108.05110851000063,50719.8791712 2026-01-03,05:10:19.000,3,11119503,-795,0,1767417018,15057.22942946999,108.00881373000448,50719.91410680001 2026-01-03,05:10:20.000,3,11119465,-795,0,1767417019,15057.25637471,107.90307677999954,50719.95602952 2026-01-03,05:10:21.000,3,11119505,-795,0,1767417020,15057.23616578,107.98061720999976,50719.900132560004 2026-01-03,05:10:22.000,3,11119499,-795,0,1767417021,15057.23616578,107.93832243000361,50719.8093 2026-01-03,05:10:23.000,3,11119489,-715,0,1767417022,15057.23616578,107.88897852000082,50719.93506816 2026-01-03,05:10:24.000,3,11119651,-795,0,1767417023,15057.22942946999,107.7761924400038,50719.9490424 2026-01-03,05:10:25.000,3,11119531,-795,0,1767417024,15057.135121129999,107.726848530001,50719.88615832 2026-01-03,05:10:26.000,3,11119588,-795,0,1767417025,15057.141857439994,107.7620941799978,50720.04686208 2026-01-03,05:10:27.000,3,11119535,-795,0,1767417026,15057.135121129999,107.726848530001,50719.9490424 2026-01-03,05:10:28.000,3,11119557,-795,0,1767417027,15057.12838481999,107.67045548999886,50719.90711968 2026-01-03,05:10:29.000,3,11119469,-795,0,1767417028,15057.087966959989,107.59996418999799,50719.97699088 2026-01-03,05:10:30.000,3,11119571,-795,0,1767417029,15057.061021719994,107.52242375999776,50720.02590072 2026-01-03,05:10:31.000,3,11119545,-795,0,1767417030,15057.094703269999,107.48717811000097,50720.04686208 2026-01-03,05:10:32.000,3,11119482,-755,0,1767417031,15057.081230649994,107.38849029000266,50720.00493936 2026-01-03,05:10:33.000,3,11119461,-795,0,1767417032,15057.040812789994,107.40258855000138,50719.983978 2026-01-03,05:10:34.000,3,11119581,-795,0,1767417033,15056.993658619998,107.3814411600033,50719.95602952 2026-01-03,05:10:35.000,3,11119502,-795,0,1767417034,15057.027340169989,107.30390073000308,50720.02590072 2026-01-03,05:10:36.000,3,11119548,-795,0,1767417035,15056.959977069993,107.3179989900018,50720.039874960006 2026-01-03,05:10:37.000,3,11119588,-795,0,1767417036,15056.892613969998,107.22636030000285,50719.983978 2026-01-03,05:10:38.000,3,11119520,-795,0,1767417037,15056.899350279993,107.12767248000455,50719.95602952 2026-01-03,05:10:39.000,3,11119488,-755,0,1767417038,15056.852196109998,107.09947595999984,50720.03288784001 2026-01-03,05:10:40.000,3,11119517,-795,0,1767417039,15056.818514559993,107.11357421999855,50720.088784800006 2026-01-03,05:10:41.000,3,11119388,-795,0,1767417040,15056.798305629993,107.03603378999833,50720.06083632001 2026-01-03,05:10:42.000,3,11119572,-795,0,1767417041,15056.737678839992,107.00783727000089,50719.99795224 2026-01-03,05:10:43.000,3,11119583,-635,0,1767417042,15056.683788360002,106.9584933599981,50720.01192648001 2026-01-03,05:10:44.000,3,11119560,-795,0,1767417043,15056.643370500002,106.93029684000066,50720.088784800006 2026-01-03,05:10:45.000,3,11119555,-795,0,1767417044,15056.602952640002,106.89505119000387,50720.067823440004 2026-01-03,05:10:46.000,3,11119605,-795,0,1767417045,15056.495171679991,106.84570728000108,50719.91410680001 2026-01-03,05:10:47.000,3,11119574,-795,0,1767417046,15056.488435369996,106.78226510999957,50719.96301664001 2026-01-03,05:10:48.000,3,11119580,-795,0,1767417047,15056.501907990001,106.7117738099987,50720.088784800006 2026-01-03,05:10:49.000,3,11119489,-795,0,1767417048,15056.508644299996,106.75406859000213,50720.02590072 2026-01-03,05:10:50.000,3,11119469,-795,0,1767417049,15056.434544889991,106.73292120000406,50719.99096512001 2026-01-03,05:10:51.000,3,11119562,-795,0,1767417050,15056.40086334,106.73997033000342,50720.08179768001 2026-01-03,05:10:52.000,3,11119554,-795,0,1767417051,15056.36044548,106.7117738099987,50720.018913600004 2026-01-03,05:10:53.000,3,11119527,-795,0,1767417052,15056.367181789996,106.67652816000191,50720.02590072 2026-01-03,05:10:54.000,3,11119565,-795,0,1767417053,15056.346972859996,106.75406859000213,50720.00493936 2026-01-03,05:10:55.000,3,11119523,-755,0,1767417054,15056.346972859996,106.65538077000383,50720.0538492 2026-01-03,05:10:56.000,3,11119572,-715,0,1767417055,15056.35370916999,106.69767554999999,50720.07481056 2026-01-03,05:10:57.000,3,11119507,-795,0,1767417056,15056.29981869,106.66947903000255,50720.03288784001 2026-01-03,05:10:58.000,3,11119576,-795,0,1767417057,15056.29981869,106.5778403400036,50720.039874960006 2026-01-03,05:10:59.000,3,11119539,-795,0,1767417058,15056.33350023999,106.62013511999976,50720.11673328 2026-01-03,05:11:00.000,3,11119571,-795,0,1767417059,15056.31329130999,106.58488947000296,50720.07481056 2026-01-03,05:11:01.000,3,11119481,-795,0,1767417060,15056.33350023999,106.57079121000424,50720.16564312 2026-01-03,05:11:02.000,3,11119402,-755,0,1767417061,15056.2391919,106.57079121000424,50720.088784800006 2026-01-03,05:11:03.000,3,11119563,-795,0,1767417062,15056.205510349995,106.56374208000489,50720.09577192 2026-01-03,05:11:04.000,3,11119491,-795,0,1767417063,15056.27960976,106.5778403400036,50720.10275904 2026-01-03,05:11:05.000,3,11119500,-795,0,1767417064,15056.245928209995,106.57079121000424,50720.14468176 2026-01-03,05:11:06.000,3,11119585,-795,0,1767417065,15056.225719279995,106.5143981700021,50720.08179768001 2026-01-03,05:11:07.000,3,11119555,-795,0,1767417066,15056.21224665999,106.49325078000402,50720.088784800006 2026-01-03,05:11:08.000,3,11119530,-795,0,1767417067,15056.245928209995,106.52144730000146,50720.0538492 2026-01-03,05:11:09.000,3,11119539,-795,0,1767417068,15056.165092489995,106.56374208000489,50720.137694640005 2026-01-03,05:11:10.000,3,11119535,-795,0,1767417069,15056.104465699995,106.4650542599993,50720.06083632001 2026-01-03,05:11:11.000,3,11119567,-795,0,1767417070,15056.13814725,106.43685774000187,50720.1237204 2026-01-03,05:11:12.000,3,11119458,-795,0,1767417071,15056.11793832,106.41571035000379,50720.137694640005 2026-01-03,05:11:13.000,3,11119456,-795,0,1767417072,15056.05057521999,106.33816992000357,50720.1237204 2026-01-03,05:11:14.000,3,11119535,-795,0,1767417073,15056.043838909995,106.35931731000164,50720.088784800006 2026-01-03,05:11:15.000,3,11119552,-795,0,1767417074,15056.023629979994,106.28882601000078,50720.08179768001 2026-01-03,05:11:16.000,3,11119490,-795,0,1767417075,15055.98994842999,106.3029242699995,50720.16564312 2026-01-03,05:11:17.000,3,11119470,-795,0,1767417076,15055.956266879999,106.29587514000013,50720.1237204 2026-01-03,05:11:18.000,3,11119457,-795,0,1767417077,15055.875431159999,106.21833470999991,50720.11673328 2026-01-03,05:11:19.000,3,11119591,-795,0,1767417078,15055.841749609994,106.23243296999863,50720.1935916 2026-01-03,05:11:20.000,3,11119406,-795,0,1767417079,15055.760913889993,106.21128558000055,50720.15865600001 2026-01-03,05:11:21.000,3,11119442,-795,0,1767417080,15055.781122819993,106.22538383999927,50720.186604480004 2026-01-03,05:11:22.000,3,11119447,-795,0,1767417081,15055.713759719998,106.26062949000334,50720.137694640005 2026-01-03,05:11:23.000,3,11119506,-795,0,1767417082,15055.740704959993,106.28177688000142,50720.22852720001 2026-01-03,05:11:24.000,3,11119527,-795,0,1767417083,15055.713759719998,106.27472775000206,50720.22154008 2026-01-03,05:11:25.000,3,11119507,-795,0,1767417084,15055.700287099993,106.21833470999991,50720.15865600001 2026-01-03,05:11:26.000,3,11119431,-795,0,1767417085,15055.680078169993,106.14784340999904,50720.235514320004 2026-01-03,05:11:27.000,3,11119433,-795,0,1767417086,15055.632923999998,106.21833470999991,50720.15865600001 2026-01-03,05:11:28.000,3,11119559,-795,0,1767417087,15055.632923999998,106.21128558000055,50720.22852720001 2026-01-03,05:11:29.000,3,11119541,-755,0,1767417088,15055.605978760002,106.19718732000183,50720.235514320004 2026-01-03,05:11:30.000,3,11119476,-795,0,1767417089,15055.585769830002,106.23243296999863,50720.2634628 2026-01-03,05:11:31.000,3,11119489,-795,0,1767417090,15055.585769830002,106.1548925399984,50720.305385520005 2026-01-03,05:11:32.000,3,11119414,-675,0,1767417091,15055.531879349997,106.19013819000247,50720.22154008 2026-01-03,05:11:33.000,3,11119542,-795,0,1767417092,15055.518406729992,106.17603993000375,50720.27743704001 2026-01-03,05:11:34.000,3,11119541,-795,0,1767417093,15055.457779939992,106.17603993000375,50720.24948856001 2026-01-03,05:11:35.000,3,11119508,-795,0,1767417094,15055.471252559997,106.19013819000247,50720.34032112 2026-01-03,05:11:36.000,3,11119516,-795,0,1767417095,15055.390416839997,106.24653123000462,50720.207565840006 2026-01-03,05:11:37.000,3,11119431,-795,0,1767417096,15055.390416839997,106.17603993000375,50720.27044992 2026-01-03,05:11:38.000,3,11119501,-795,0,1767417097,15055.356735289992,106.21128558000055,50720.27044992 2026-01-03,05:11:39.000,3,11119473,-715,0,1767417098,15055.397153149992,106.25358036000398,50720.28442416 2026-01-03,05:11:40.000,3,11119526,-795,0,1767417099,15055.370207909997,106.21833470999991,50720.31935976 2026-01-03,05:11:41.000,3,11119441,-795,0,1767417100,15055.302844810001,106.17603993000375,50720.38923096 2026-01-03,05:11:42.000,3,11119465,-795,0,1767417101,15055.329790049997,106.22538383999927,50720.333334 2026-01-03,05:11:43.000,3,11119530,-795,0,1767417102,15055.343262670001,106.21833470999991,50720.333334 2026-01-03,05:11:44.000,3,11119564,-795,0,1767417103,15055.296108499992,106.20423645000119,50720.32634688001 2026-01-03,05:11:45.000,3,11119518,-715,0,1767417104,15055.262426950001,106.14784340999904,50720.375256720006 2026-01-03,05:11:46.000,3,11119476,-795,0,1767417105,15055.235481709991,106.13374515000032,50720.36128248 2026-01-03,05:11:47.000,3,11119631,-795,0,1767417106,15055.195063849991,106.11259776000225,50720.31237264 2026-01-03,05:11:48.000,3,11119542,-795,0,1767417107,15055.18159123,106.07735210999817,50720.333334 2026-01-03,05:11:49.000,3,11119542,-795,0,1767417108,15055.12096444,106.07030297999881,50720.31935976 2026-01-03,05:11:50.000,3,11119435,-795,0,1767417109,15055.1613823,106.07030297999881,50720.38224384 2026-01-03,05:11:51.000,3,11119611,-795,0,1767417110,15055.12096444,106.07030297999881,50720.41019232 2026-01-03,05:11:52.000,3,11119537,-795,0,1767417111,15055.10075551,106.06325384999946,50720.46608928001 2026-01-03,05:11:53.000,3,11119623,-795,0,1767417112,15055.05360133999,106.04210646000138,50720.45910216 2026-01-03,05:11:54.000,3,11119581,-795,0,1767417113,15055.08054658,106.02800820000266,50720.41019232 2026-01-03,05:11:55.000,3,11119587,-795,0,1767417114,15055.01991979,106.01390994000394,50720.49403776001 2026-01-03,05:11:56.000,3,11119556,-795,0,1767417115,15054.966029309995,106.04915559000074,50720.403205200004 2026-01-03,05:11:57.000,3,11119479,-795,0,1767417116,15054.91213882999,105.99276254999859,50720.24250144 2026-01-03,05:11:58.000,3,11119524,-795,0,1767417117,15054.85824835,105.95751690000179,50720.305385520005 2026-01-03,05:11:59.000,3,11119582,-795,0,1767417118,15054.89866621,106.03505733000202,50720.29141128 2026-01-03,05:12:00.000,3,11119675,-795,0,1767417119,15054.87845728,106.00686081000458,50720.34032112 2026-01-03,05:12:01.000,3,11119494,-795,0,1767417120,15054.85151203999,105.98571341999923,50720.28442416 2026-01-03,05:12:02.000,3,11119513,-795,0,1767417121,15054.81109417999,106.00686081000458,50720.36826960001 2026-01-03,05:12:03.000,3,11119538,-795,0,1767417122,15054.81109417999,106.0562047200001,50720.38923096 2026-01-03,05:12:04.000,3,11119582,-795,0,1767417123,15054.723522149994,105.96456603000115,50720.49403776001 2026-01-03,05:12:05.000,3,11119533,-795,0,1767417124,15054.75046738999,105.97161516000051,50720.49403776001 2026-01-03,05:12:06.000,3,11119517,-795,0,1767417125,15054.649422739989,106.09145037000417,50720.34032112 2026-01-03,05:12:07.000,3,11119565,-795,0,1767417126,15054.676367979999,106.00686081000458,50720.31237264 2026-01-03,05:12:08.000,3,11119574,-795,0,1767417127,15054.662895359994,106.02800820000266,50720.39621808001 2026-01-03,05:12:09.000,3,11119572,-795,0,1767417128,15054.676367979999,106.02800820000266,50720.39621808001 2026-01-03,05:12:10.000,3,11119506,-795,0,1767417129,15054.649422739989,106.02800820000266,50720.36128248 2026-01-03,05:12:11.000,3,11119528,-795,0,1767417130,15054.615741189999,106.00686081000458,50720.31237264 2026-01-03,05:12:12.000,3,11119503,-795,0,1767417131,15054.635950119999,105.92932038000436,50720.403205200004 2026-01-03,05:12:13.000,3,11119535,-795,0,1767417132,15054.662895359994,106.00686081000458,50720.41019232 2026-01-03,05:12:14.000,3,11119484,-795,0,1767417133,15054.595532259998,105.98571341999923,50720.38923096 2026-01-03,05:12:15.000,3,11119634,-795,0,1767417134,15054.629213809989,106.10554863000289,50720.45211504 2026-01-03,05:12:16.000,3,11119606,-795,0,1767417135,15054.561850709993,105.99981167999795,50720.473076400005 2026-01-03,05:12:17.000,3,11119575,-635,0,1767417136,15054.575323329998,105.97866428999987,50720.48006352 2026-01-03,05:12:18.000,3,11119543,-795,0,1767417137,15054.609004879989,106.0209590700033,50720.48006352 2026-01-03,05:12:19.000,3,11119488,-795,0,1767417138,15054.609004879989,105.97866428999987,50720.43115368 2026-01-03,05:12:20.000,3,11119524,-795,0,1767417139,15054.555114399998,105.95046777000243,50720.48705064 2026-01-03,05:12:21.000,3,11119524,-795,0,1767417140,15054.507960229988,105.85882908000349,50720.49403776001 2026-01-03,05:12:22.000,3,11119537,-795,0,1767417141,15054.501223919993,105.86587821000285,50720.45211504 2026-01-03,05:12:23.000,3,11119510,-795,0,1767417142,15054.494487609998,105.88702560000092,50720.45910216 2026-01-03,05:12:24.000,3,11119627,-795,0,1767417143,15054.406915580003,105.81653430000006,50720.46608928001 2026-01-03,05:12:25.000,3,11119566,-795,0,1767417144,15054.481014989993,105.83063255999878,50720.375256720006 2026-01-03,05:12:26.000,3,11119555,-795,0,1767417145,15054.393442959998,105.86587821000285,50720.38224384 2026-01-03,05:12:27.000,3,11119499,-795,0,1767417146,15054.393442959998,105.80243604000134,50720.45910216 2026-01-03,05:12:28.000,3,11119593,-795,0,1767417147,15054.366497720002,105.85177995000413,50720.41717944001 2026-01-03,05:12:29.000,3,11119489,-795,0,1767417148,15054.373234029998,105.80243604000134,50720.56390896001 2026-01-03,05:12:30.000,3,11119513,-795,0,1767417149,15054.346288790002,105.76719039000454,50720.521986240004 2026-01-03,05:12:31.000,3,11119475,-795,0,1767417150,15054.353025099997,105.83063255999878,50720.53596048001 2026-01-03,05:12:32.000,3,11119534,-795,0,1767417151,15054.265453070002,105.83063255999878,50720.51499912001 2026-01-03,05:12:33.000,3,11119477,-795,0,1767417152,15054.251980449997,105.93636951000371,50720.48705064 2026-01-03,05:12:34.000,3,11119542,-795,0,1767417153,15054.191353659997,105.87997647000157,50720.45910216 2026-01-03,05:12:35.000,3,11119529,-795,0,1767417154,15054.171144729997,105.95751690000179,50720.521986240004 2026-01-03,05:12:36.000,3,11119470,-795,0,1767417155,15054.070100079996,105.96456603000115,50720.58487032001 2026-01-03,05:12:37.000,3,11119473,-795,0,1767417156,15054.110517939996,106.04915559000074,50720.61980592 2026-01-03,05:12:38.000,3,11119527,-795,0,1767417157,15054.043154840001,106.01390994000394,50720.53596048001 2026-01-03,05:12:39.000,3,11119568,-795,0,1767417158,15054.049891149996,106.08440124000481,50720.59884456 2026-01-03,05:12:40.000,3,11119508,-795,0,1767417159,15054.036418529991,106.06325384999946,50720.50102488 2026-01-03,05:12:41.000,3,11119532,-795,0,1767417160,15054.022945910001,106.14079427999968,50720.53596048001 2026-01-03,05:12:42.000,3,11119495,-795,0,1767417161,15053.996000669991,106.18308906000311,50720.46608928001 2026-01-03,05:12:43.000,3,11119499,-795,0,1767417162,15054.002736980001,106.18308906000311,50720.48006352 2026-01-03,05:12:44.000,3,11119517,-795,0,1767417163,15053.948846499996,106.18308906000311,50720.50102488 2026-01-03,05:12:45.000,3,11119512,-795,0,1767417164,15053.94211019,106.19013819000247,50720.508012 2026-01-03,05:12:46.000,3,11119447,-795,0,1767417165,15053.948846499996,106.22538383999927,50720.424166560006 2026-01-03,05:12:47.000,3,11119466,-795,0,1767417166,15053.888219709996,106.19718732000183,50720.508012 2026-01-03,05:12:48.000,3,11119533,-795,0,1767417167,15053.90169233,106.19718732000183,50720.51499912001 2026-01-03,05:12:49.000,3,11119465,-795,0,1767417168,15053.928637569996,106.22538383999927,50720.521986240004 2026-01-03,05:12:50.000,3,11119484,-795,0,1767417169,15053.888219709996,106.20423645000119,50720.473076400005 2026-01-03,05:12:51.000,3,11119434,-795,0,1767417170,15053.86127447,106.16194166999776,50720.54993472 2026-01-03,05:12:52.000,3,11119546,-795,0,1767417171,15053.90169233,106.24653123000462,50720.50102488 2026-01-03,05:12:53.000,3,11119460,-795,0,1767417172,15053.86127447,106.19013819000247,50720.50102488 2026-01-03,05:12:54.000,3,11119500,-795,0,1767417173,15053.847801849995,106.19013819000247,50720.4381408 2026-01-03,05:12:55.000,3,11119672,-795,0,1767417174,15053.77370243999,106.09145037000417,50720.542947600006 2026-01-03,05:12:56.000,3,11119582,-795,0,1767417175,15053.74002089,106.1196468900016,50720.521986240004 2026-01-03,05:12:57.000,3,11119497,-715,0,1767417176,15053.706339339995,106.12669602000096,50720.689677120004 2026-01-03,05:12:58.000,3,11119492,-795,0,1767417177,15053.73328457999,106.07030297999881,50720.62679304 2026-01-03,05:12:59.000,3,11119566,-795,0,1767417178,15053.63897624,106.01390994000394,50720.60583168 2026-01-03,05:13:00.000,3,11119561,-635,0,1767417179,15053.726548269995,106.07030297999881,50720.66871576 2026-01-03,05:13:01.000,3,11119474,-795,0,1767417180,15053.73328457999,106.03505733000202,50720.689677120004 2026-01-03,05:13:02.000,3,11119484,-795,0,1767417181,15053.63223992999,106.0209590700033,50720.75256120001 2026-01-03,05:13:03.000,3,11119598,-795,0,1767417182,15053.57834945,106.0562047200001,50720.74557408 2026-01-03,05:13:04.000,3,11119493,-795,0,1767417183,15053.524458969994,106.10554863000289,50720.710638480006 2026-01-03,05:13:05.000,3,11119549,-795,0,1767417184,15053.49077741999,105.99276254999859,50720.78050968001 2026-01-03,05:13:06.000,3,11119479,-795,0,1767417185,15053.537931589999,105.99276254999859,50720.75256120001 2026-01-03,05:13:07.000,3,11119483,-795,0,1767417186,15053.497513729999,105.97866428999987,50720.759548320006 2026-01-03,05:13:08.000,3,11119387,-795,0,1767417187,15053.504250039994,106.0209590700033,50720.66871576 2026-01-03,05:13:09.000,3,11119552,-795,0,1767417188,15053.49077741999,106.01390994000394,50720.689677120004 2026-01-03,05:13:10.000,3,11119466,-795,0,1767417189,15053.463832179994,106.02800820000266,50720.66871576 2026-01-03,05:13:11.000,3,11119540,-795,0,1767417190,15053.497513729999,106.07735210999817,50720.77352256 2026-01-03,05:13:12.000,3,11119552,-795,0,1767417191,15053.457095869999,106.06325384999946,50720.75256120001 2026-01-03,05:13:13.000,3,11119447,-795,0,1767417192,15053.450359559989,106.02800820000266,50720.73159984001 2026-01-03,05:13:14.000,3,11119453,-795,0,1767417193,15053.517722659999,106.03505733000202,50720.6477544 2026-01-03,05:13:15.000,3,11119576,-795,0,1767417194,15053.55814052,106.04915559000074,50720.6477544 2026-01-03,05:13:16.000,3,11119566,-795,0,1767417195,15053.51098634999,106.02800820000266,50720.60583168 2026-01-03,05:13:17.000,3,11119529,-795,0,1767417196,15053.497513729999,106.1196468900016,50720.75256120001 2026-01-03,05:13:18.000,3,11119589,-795,0,1767417197,15053.457095869999,106.08440124000481,50720.74557408 2026-01-03,05:13:19.000,3,11119653,-795,0,1767417198,15053.504250039994,106.04210646000138,50720.77352256 2026-01-03,05:13:20.000,3,11119524,-795,0,1767417199,15053.396469079998,105.97866428999987,50720.640767280005 2026-01-03,05:13:21.000,3,11119584,-795,0,1767417200,15053.403205389994,105.96456603000115,50720.65474152 2026-01-03,05:13:22.000,3,11119571,-795,0,1767417201,15053.369523839989,105.908172989999,50720.76653544 2026-01-03,05:13:23.000,3,11119481,-795,0,1767417202,15053.409941699989,105.96456603000115,50720.710638480006 2026-01-03,05:13:24.000,3,11119556,-795,0,1767417203,15053.335842289998,105.92932038000436,50720.61980592 2026-01-03,05:13:25.000,3,11119567,-795,0,1767417204,15053.315633359998,105.85177995000413,50720.759548320006 2026-01-03,05:13:26.000,3,11119604,-795,0,1767417205,15053.268479189988,105.90112385999964,50720.8224324 2026-01-03,05:13:27.000,3,11119606,-795,0,1767417206,15053.234797639998,105.95751690000179,50720.710638480006 2026-01-03,05:13:28.000,3,11119538,-795,0,1767417207,15053.174170849998,105.91522211999836,50720.738586960004 2026-01-03,05:13:29.000,3,11119584,-795,0,1767417208,15053.167434540002,105.91522211999836,50720.81544528 2026-01-03,05:13:30.000,3,11119506,-795,0,1767417209,15053.174170849998,105.93636951000371,50720.77352256 2026-01-03,05:13:31.000,3,11119501,-795,0,1767417210,15053.133752989997,105.89407473000028,50720.75256120001 2026-01-03,05:13:32.000,3,11119458,-795,0,1767417211,15053.079862509992,105.97866428999987,50720.78050968001 2026-01-03,05:13:33.000,3,11119491,-795,0,1767417212,15053.046180960002,106.00686081000458,50720.7176256 2026-01-03,05:13:34.000,3,11119585,-795,0,1767417213,15053.005763100002,106.02800820000266,50720.7176256 2026-01-03,05:13:35.000,3,11119524,-795,0,1767417214,15053.059653579992,105.92932038000436,50720.738586960004 2026-01-03,05:13:36.000,3,11119515,-795,0,1767417215,15052.897982139992,105.96456603000115,50720.7176256 2026-01-03,05:13:37.000,3,11119391,-795,0,1767417216,15053.012499409997,105.908172989999,50720.689677120004 2026-01-03,05:13:38.000,3,11119506,-795,0,1767417217,15052.992290479997,105.90112385999964,50720.68269000001 2026-01-03,05:13:39.000,3,11119520,-795,0,1767417218,15052.924927380001,105.86587821000285,50720.83640664 2026-01-03,05:13:40.000,3,11119490,-755,0,1767417219,15053.005763100002,106.01390994000394,50720.78050968001 2026-01-03,05:13:41.000,3,11119583,-795,0,1767417220,15052.951872619997,105.94341864000307,50720.80147104001 2026-01-03,05:13:42.000,3,11119576,-795,0,1767417221,15052.958608929992,105.83063255999878,50720.69666424 2026-01-03,05:13:43.000,3,11119575,-795,0,1767417222,15052.931663689997,105.89407473000028,50720.84339376 2026-01-03,05:13:44.000,3,11119530,-795,0,1767417223,15053.005763100002,105.85177995000413,50720.808458160005 2026-01-03,05:13:45.000,3,11119521,-795,0,1767417224,15052.924927380001,105.8729273400022,50720.85038088001 2026-01-03,05:13:46.000,3,11119472,-795,0,1767417225,15052.931663689997,105.82358342999942,50720.84339376 2026-01-03,05:13:47.000,3,11119605,-795,0,1767417226,15052.844091660001,105.83768168999813,50720.81544528 2026-01-03,05:13:48.000,3,11119496,-795,0,1767417227,15052.891245829996,105.85177995000413,50720.88531648 2026-01-03,05:13:49.000,3,11119484,-795,0,1767417228,15052.810410109996,105.8094851700007,50720.808458160005 2026-01-03,05:13:50.000,3,11119630,-715,0,1767417229,15052.837355349991,105.88702560000092,50720.77352256 2026-01-03,05:13:51.000,3,11119518,-795,0,1767417230,15052.817146419991,105.86587821000285,50720.808458160005 2026-01-03,05:13:52.000,3,11119551,-795,0,1767417231,15052.736310699991,105.85177995000413,50720.80147104001 2026-01-03,05:13:53.000,3,11119579,-795,0,1767417232,15052.709365459996,105.92227124999772,50720.759548320006 2026-01-03,05:13:54.000,3,11119562,-795,0,1767417233,15052.668947599996,105.908172989999,50720.84339376 2026-01-03,05:13:55.000,3,11119464,-795,0,1767417234,15052.67568390999,105.93636951000371,50720.78050968001 2026-01-03,05:13:56.000,3,11119579,-795,0,1767417235,15052.58137557,105.98571341999923,50720.82941952001 2026-01-03,05:13:57.000,3,11119525,-795,0,1767417236,15052.6015845,106.00686081000458,50720.79448392 2026-01-03,05:13:58.000,3,11119562,-795,0,1767417237,15052.52074878,106.08440124000481,50720.927239200006 2026-01-03,05:13:59.000,3,11119470,-795,0,1767417238,15052.53422139999,106.06325384999946,50720.80147104001 2026-01-03,05:14:00.000,3,11119484,-795,0,1767417239,15052.54095771,105.99276254999859,50720.75256120001 2026-01-03,05:14:01.000,3,11119510,-795,0,1767417240,15052.527485089995,106.04210646000138,50720.808458160005 2026-01-03,05:14:02.000,3,11119505,-795,0,1767417241,15052.49380353999,106.12669602000096,50720.808458160005 2026-01-03,05:14:03.000,3,11119551,-795,0,1767417242,15052.426440439995,106.10554863000289,50720.82941952001 2026-01-03,05:14:04.000,3,11119492,-795,0,1767417243,15052.466858299995,106.13374515000032,50720.80147104001 2026-01-03,05:14:05.000,3,11119488,-795,0,1767417244,15052.386022579994,106.16194166999776,50720.976149040005 2026-01-03,05:14:06.000,3,11119532,-795,0,1767417245,15052.35907734,106.13374515000032,50720.86435512 2026-01-03,05:14:07.000,3,11119441,-795,0,1767417246,15052.35234102999,106.18308906000311,50720.8224324 2026-01-03,05:14:08.000,3,11119583,-795,0,1767417247,15052.37254995999,106.19013819000247,50720.88531648 2026-01-03,05:14:09.000,3,11119538,-795,0,1767417248,15052.406231509995,106.23948209999799,50720.95518768 2026-01-03,05:14:10.000,3,11119469,-795,0,1767417249,15052.31192316999,106.25358036000398,50720.95518768 2026-01-03,05:14:11.000,3,11119528,-795,0,1767417250,15052.318659479999,106.25358036000398,50720.857368000004 2026-01-03,05:14:12.000,3,11119556,-795,0,1767417251,15052.33886841,106.2676786200027,50720.99012328 2026-01-03,05:14:13.000,3,11119518,-795,0,1767417252,15052.33886841,106.28882601000078,50720.9621748 2026-01-03,05:14:14.000,3,11119474,-795,0,1767417253,15052.33213209999,106.34521905000292,50720.94121344 2026-01-03,05:14:15.000,3,11119455,-795,0,1767417254,15052.33886841,106.44390687000123,50720.89929072001 2026-01-03,05:14:16.000,3,11119450,-795,0,1767417255,15052.31192316999,106.39456295999844,50720.84339376 2026-01-03,05:14:17.000,3,11119470,-795,0,1767417256,15052.298450549999,106.47915251999802,50720.94820056001 2026-01-03,05:14:18.000,3,11119604,-795,0,1767417257,15052.365813649994,106.47210338999867,50720.87134224001 2026-01-03,05:14:19.000,3,11119384,-795,0,1767417258,15052.345604719994,106.47210338999867,50720.87134224001 2026-01-03,05:14:20.000,3,11119602,-795,0,1767417259,15052.298450549999,106.5143981700021,50720.87134224001 2026-01-03,05:14:21.000,3,11119575,-795,0,1767417260,15052.298450549999,106.53554556000017,50720.88531648 2026-01-03,05:14:22.000,3,11119494,-795,0,1767417261,15052.31192316999,106.58488947000296,50720.878329360006 2026-01-03,05:14:23.000,3,11119546,-795,0,1767417262,15052.298450549999,106.55669294999825,50720.89929072001 2026-01-03,05:14:24.000,3,11119529,-755,0,1767417263,15052.278241619999,106.49325078000402,50720.94820056001 2026-01-03,05:14:25.000,3,11119565,-795,0,1767417264,15052.210878519989,106.57079121000424,50720.85038088001 2026-01-03,05:14:26.000,3,11119563,-795,0,1767417265,15052.217614829999,106.53554556000017,50720.927239200006 2026-01-03,05:14:27.000,3,11119504,-795,0,1767417266,15052.217614829999,106.53554556000017,50720.8923036 2026-01-03,05:14:28.000,3,11119591,-795,0,1767417267,15052.170460659989,106.54259468999953,50720.93422632 2026-01-03,05:14:29.000,3,11119512,-795,0,1767417268,15052.190669589989,106.59898773000168,50720.91326496 2026-01-03,05:14:30.000,3,11119569,-795,0,1767417269,15052.096361249998,106.55669294999825,50720.94820056001 2026-01-03,05:14:31.000,3,11119472,-755,0,1767417270,15052.076152319998,106.57079121000424,50720.927239200006 2026-01-03,05:14:32.000,3,11119509,-795,0,1767417271,15052.076152319998,106.59193860000232,50721.01108464 2026-01-03,05:14:33.000,3,11119439,-795,0,1767417272,15052.015525529998,106.59193860000232,50720.927239200006 2026-01-03,05:14:34.000,3,11119457,-795,0,1767417273,15052.042470769993,106.64833164000447,50721.032046 2026-01-03,05:14:35.000,3,11119499,-795,0,1767417274,15052.055943389998,106.69062642000063,50721.00409752 2026-01-03,05:14:36.000,3,11119518,-715,0,1767417275,15052.035734459998,106.76816685000085,50720.89929072001 2026-01-03,05:14:37.000,3,11119511,-795,0,1767417276,15052.002052909993,106.80341249999765,50721.00409752 2026-01-03,05:14:38.000,3,11119554,-795,0,1767417277,15052.022261839993,106.83160902000236,50720.95518768 2026-01-03,05:14:39.000,3,11119556,-795,0,1767417278,15052.049207079988,106.90210032000323,50721.01807176001 2026-01-03,05:14:40.000,3,11119609,-715,0,1767417279,15052.069416009988,106.88095292999787,50721.032046 2026-01-03,05:14:41.000,3,11119526,-795,0,1767417280,15052.062679699993,106.90914945000259,50721.025058880005 2026-01-03,05:14:42.000,3,11119522,-795,0,1767417281,15052.103097559993,106.96554249000474,50720.99012328 2026-01-03,05:14:43.000,3,11119428,-795,0,1767417282,15052.049207079988,107.06423031000304,50721.05300736 2026-01-03,05:14:44.000,3,11119462,-795,0,1767417283,15051.948162430002,107.05013205000432,50721.01108464 2026-01-03,05:14:45.000,3,11119547,-795,0,1767417284,15052.022261839993,107.12062334999791,50720.99711040001 2026-01-03,05:14:46.000,3,11119494,-795,0,1767417285,15052.002052909993,107.14177074000327,50720.92025208001 2026-01-03,05:14:47.000,3,11119458,-795,0,1767417286,15051.981843979993,107.20521291000478,50720.99012328 2026-01-03,05:14:48.000,3,11119483,-795,0,1767417287,15052.008789219988,107.26160594999965,50721.032046 2026-01-03,05:14:49.000,3,11119516,-795,0,1767417288,15051.975107669998,107.30390073000308,50721.00409752 2026-01-03,05:14:50.000,3,11119579,-795,0,1767417289,15051.968371360002,107.27570420999837,50721.032046 2026-01-03,05:14:51.000,3,11119523,-795,0,1767417290,15052.049207079988,107.33209725000052,50721.08794296001 2026-01-03,05:14:52.000,3,11119531,-795,0,1767417291,15051.968371360002,107.36029376999795,50721.08794296001 2026-01-03,05:14:53.000,3,11119543,-795,0,1767417292,15051.961635049993,107.44488333000481,50721.046020240006 2026-01-03,05:14:54.000,3,11119531,-795,0,1767417293,15051.975107669998,107.38849029000266,50721.025058880005 2026-01-03,05:14:55.000,3,11119520,-795,0,1767417294,15052.008789219988,107.45898159000353,50721.025058880005 2026-01-03,05:14:56.000,3,11119438,-795,0,1767417295,15051.934689809998,107.50127636999969,50721.046020240006 2026-01-03,05:14:57.000,3,11119568,-795,0,1767417296,15051.948162430002,107.5647185400012,50721.094930080006 2026-01-03,05:14:58.000,3,11119559,-795,0,1767417297,15051.921217189993,107.5647185400012,50721.143839920005 2026-01-03,05:14:59.000,3,11119561,-795,0,1767417298,15051.934689809998,107.55062028000248,50721.1717884 2026-01-03,05:15:00.000,3,11119568,-795,0,1767417299,15051.934689809998,107.63520984000206,50721.18576264001 2026-01-03,05:15:01.000,3,11119505,-795,0,1767417300,15051.954898739998,107.59996418999799,50721.143839920005 2026-01-03,05:15:02.000,3,11119525,-795,0,1767417301,15051.948162430002,107.69160288000421,50721.11589144001 2026-01-03,05:15:03.000,3,11119427,-795,0,1767417302,15051.948162430002,107.70570114000293,50721.18576264001 2026-01-03,05:15:04.000,3,11119510,-795,0,1767417303,15051.934689809998,107.69865201000357,50721.15781416 2026-01-03,05:15:05.000,3,11119562,-795,0,1767417304,15051.954898739998,107.7620941799978,50721.22768536 2026-01-03,05:15:06.000,3,11119528,-795,0,1767417305,15051.941426119993,107.7620941799978,50721.1717884 2026-01-03,05:15:07.000,3,11119531,-795,0,1767417306,15051.934689809998,107.71979940000165,50721.16480128001 2026-01-03,05:15:08.000,3,11119548,-795,0,1767417307,15051.968371360002,107.7620941799978,50721.15082704 2026-01-03,05:15:09.000,3,11119542,-795,0,1767417308,15051.941426119993,107.7620941799978,50721.11589144001 2026-01-03,05:15:10.000,3,11119474,-795,0,1767417309,15051.934689809998,107.75504504999844,50721.094930080006 2026-01-03,05:15:11.000,3,11119460,-795,0,1767417310,15051.954898739998,107.74799591999908,50721.11589144001 2026-01-03,05:15:12.000,3,11119517,-795,0,1767417311,15051.921217189993,107.7761924400038,50721.15781416 2026-01-03,05:15:13.000,3,11119500,-795,0,1767417312,15051.907744570002,107.79733983000187,50721.10890432 2026-01-03,05:15:14.000,3,11119472,-795,0,1767417313,15051.948162430002,107.75504504999844,50721.073968720004 2026-01-03,05:15:15.000,3,11119590,-795,0,1767417314,15051.847117780002,107.71979940000165,50721.06698160001 2026-01-03,05:15:16.000,3,11119454,-555,0,1767417315,15051.894271949997,107.83258547999867,50721.15082704 2026-01-03,05:15:17.000,3,11119471,-795,0,1767417316,15051.847117780002,107.80438896000123,50721.13685280001 2026-01-03,05:15:18.000,3,11119476,-755,0,1767417317,15051.880799329992,107.86078200000338,50721.12287856 2026-01-03,05:15:19.000,3,11119544,-795,0,1767417318,15051.847117780002,107.88192939000146,50721.15082704 2026-01-03,05:15:20.000,3,11119401,-795,0,1767417319,15051.820172539992,107.93127330000425,50721.08794296001 2026-01-03,05:15:21.000,3,11119592,-795,0,1767417320,15051.806699920002,107.86783113000274,50721.15082704 2026-01-03,05:15:22.000,3,11119565,-795,0,1767417321,15051.779754679992,107.91717503999826,50721.08794296001 2026-01-03,05:15:23.000,3,11119525,-795,0,1767417322,15051.779754679992,107.93127330000425,50721.06698160001 2026-01-03,05:15:24.000,3,11119487,-795,0,1767417323,15051.719127889992,108.00176459999784,50721.06698160001 2026-01-03,05:15:25.000,3,11119508,-795,0,1767417324,15051.658501099992,108.01586286000384,50721.05300736 2026-01-03,05:15:26.000,3,11119536,-795,0,1767417325,15051.651764789996,108.05815763999999,50720.96916192001 2026-01-03,05:15:27.000,3,11119492,-795,0,1767417326,15051.651764789996,108.07930502999807,50721.094930080006 2026-01-03,05:15:28.000,3,11119503,-795,0,1767417327,15051.631555859996,108.13569807000022,50721.046020240006 2026-01-03,05:15:29.000,3,11119496,-795,0,1767417328,15051.604610620001,108.185041980003,50721.05999448 2026-01-03,05:15:30.000,3,11119550,-795,0,1767417329,15051.618083239991,108.21323850000044,50721.03903312001 2026-01-03,05:15:31.000,3,11119506,-795,0,1767417330,15051.611346929996,108.27668067000195,50721.073968720004 2026-01-03,05:15:32.000,3,11119468,-795,0,1767417331,15051.611346929996,108.31192631999875,50721.03903312001 2026-01-03,05:15:33.000,3,11119450,-795,0,1767417332,15051.611346929996,108.26258241000323,50721.01108464 2026-01-03,05:15:34.000,3,11119496,-795,0,1767417333,15051.618083239991,108.38241761999961,50721.1019172 2026-01-03,05:15:35.000,3,11119478,-795,0,1767417334,15051.557456449991,108.41061414000433,50721.06698160001 2026-01-03,05:15:36.000,3,11119477,-795,0,1767417335,15051.584401690001,108.45995804999984,50720.98313616 2026-01-03,05:15:37.000,3,11119442,-795,0,1767417336,15051.611346929996,108.39651587999833,50721.032046 2026-01-03,05:15:38.000,3,11119522,-795,0,1767417337,15051.577665379991,108.44585979000112,50721.03903312001 2026-01-03,05:15:39.000,3,11119502,-795,0,1767417338,15051.597874309991,108.52340022000135,50721.01807176001 2026-01-03,05:15:40.000,3,11119485,-795,0,1767417339,15051.591137999996,108.53749848000007,50721.046020240006 2026-01-03,05:15:41.000,3,11119521,-795,0,1767417340,15051.671973719996,108.55864586999814,50721.12986568 2026-01-03,05:15:42.000,3,11119551,-795,0,1767417341,15051.618083239991,108.64323542999773,50721.094930080006 2026-01-03,05:15:43.000,3,11119507,-795,0,1767417342,15051.698918959992,108.70667759999924,50721.06698160001 2026-01-03,05:15:44.000,3,11119514,-795,0,1767417343,15051.786490990002,108.69257934000052,50721.15082704 2026-01-03,05:15:45.000,3,11119443,-795,0,1767417344,15051.847117780002,108.73487412000395,50721.10890432 2026-01-03,05:15:46.000,3,11119504,-795,0,1767417345,15051.806699920002,108.80536542000482,50721.13685280001 2026-01-03,05:15:47.000,3,11119448,-795,0,1767417346,15051.833645159997,108.76307064000139,50721.03903312001 2026-01-03,05:15:48.000,3,11119373,-795,0,1767417347,15051.867326710002,108.84061107000161,50721.13685280001 2026-01-03,05:15:49.000,3,11119460,-795,0,1767417348,15051.914480879997,108.79126715999882,50721.00409752 2026-01-03,05:15:50.000,3,11119516,-795,0,1767417349,15051.867326710002,108.88290584999777,50721.05999448 2026-01-03,05:15:51.000,3,11119487,-795,0,1767417350,15051.867326710002,108.98159367000335,50721.10890432 2026-01-03,05:15:52.000,3,11119513,-795,0,1767417351,15051.867326710002,108.960446279998,50721.094930080006 2026-01-03,05:15:53.000,3,11119514,-795,0,1767417352,15051.880799329992,108.99569193000207,50721.10890432 2026-01-03,05:15:54.000,3,11119521,-795,0,1767417353,15051.847117780002,109.01683932000014,50721.1019172 2026-01-03,05:15:55.000,3,11119512,-795,0,1767417354,15051.887535640002,109.04503584000486,50721.12287856 2026-01-03,05:15:56.000,3,11119438,-795,0,1767417355,15051.826908850002,109.0732323600023,50721.12287856 2026-01-03,05:15:57.000,3,11119489,-795,0,1767417356,15051.874063019997,109.09437975000037,50721.073968720004 2026-01-03,05:15:58.000,3,11119589,-795,0,1767417357,15051.867326710002,109.08028149000165,50721.10890432 2026-01-03,05:15:59.000,3,11119494,-795,0,1767417358,15051.833645159997,109.09437975000037,50721.094930080006 2026-01-03,05:16:00.000,3,11119524,-795,0,1767417359,15051.847117780002,109.19306756999868,50721.046020240006 2026-01-03,05:16:01.000,3,11119436,-635,0,1767417360,15051.880799329992,109.1366745300038,50721.241659600004 2026-01-03,05:16:02.000,3,11119452,-795,0,1767417361,15051.880799329992,109.17896930999996,50721.12287856 2026-01-03,05:16:03.000,3,11119462,-795,0,1767417362,15051.901008259993,109.1366745300038,50721.22069824 2026-01-03,05:16:04.000,3,11119457,-795,0,1767417363,15051.867326710002,109.1719201800006,50721.1717884 2026-01-03,05:16:05.000,3,11119512,-795,0,1767417364,15051.840381469992,109.16487105000124,50721.17877552 2026-01-03,05:16:06.000,3,11119465,-795,0,1767417365,15051.853854089997,109.21421496000403,50721.10890432 2026-01-03,05:16:07.000,3,11119554,-795,0,1767417366,15051.833645159997,109.2847062600049,50721.143839920005 2026-01-03,05:16:08.000,3,11119501,-795,0,1767417367,15051.833645159997,109.27765712999826,50721.05300736 2026-01-03,05:16:09.000,3,11119500,-795,0,1767417368,15051.853854089997,109.30585365000297,50721.15781416 2026-01-03,05:16:10.000,3,11119483,-795,0,1767417369,15051.766282060002,109.30585365000297,50721.12287856 2026-01-03,05:16:11.000,3,11119514,-795,0,1767417370,15051.813436229997,109.39044321000256,50721.12986568 2026-01-03,05:16:12.000,3,11119527,-795,0,1767417371,15051.867326710002,109.36929582000448,50721.13685280001 2026-01-03,05:16:13.000,3,11119527,-795,0,1767417372,15051.887535640002,109.42568885999935,50721.19973688 2026-01-03,05:16:14.000,3,11119493,-795,0,1767417373,15051.941426119993,109.41159060000064,50721.18576264001 2026-01-03,05:16:15.000,3,11119536,-795,0,1767417374,15051.894271949997,109.36224668999785,50721.23467248001 2026-01-03,05:16:16.000,3,11119550,-795,0,1767417375,15051.874063019997,109.55257320000237,50721.18576264001 2026-01-03,05:16:17.000,3,11119414,-795,0,1767417376,15051.995316599998,109.55962233000173,50721.23467248001 2026-01-03,05:16:18.000,3,11119640,-795,0,1767417377,15051.954898739998,109.48913103000086,50721.11589144001 2026-01-03,05:16:19.000,3,11119446,-795,0,1767417378,15051.927953500002,109.54552407000301,50721.23467248001 2026-01-03,05:16:20.000,3,11119588,-795,0,1767417379,15051.907744570002,109.51027841999894,50721.19973688 2026-01-03,05:16:21.000,3,11119573,-795,0,1767417380,15051.975107669998,109.62306450000324,50721.19973688 2026-01-03,05:16:22.000,3,11119627,-795,0,1767417381,15051.894271949997,109.61601537000388,50721.18576264001 2026-01-03,05:16:23.000,3,11119539,-795,0,1767417382,15051.914480879997,109.65831015000003,50721.15082704 2026-01-03,05:16:24.000,3,11119512,-795,0,1767417383,15051.907744570002,109.70765406000282,50721.23467248001 2026-01-03,05:16:25.000,3,11119542,-795,0,1767417384,15051.914480879997,109.70765406000282,50721.15082704 2026-01-03,05:16:26.000,3,11119526,-795,0,1767417385,15051.901008259993,109.7288014500009,50721.1717884 2026-01-03,05:16:27.000,3,11119515,-795,0,1767417386,15051.874063019997,109.64421189000132,50721.192749760005 2026-01-03,05:16:28.000,3,11119600,-795,0,1767417387,15051.833645159997,109.67240840999875,50721.15082704 2026-01-03,05:16:29.000,3,11119445,-795,0,1767417388,15051.860590399992,109.68650667000475,50721.22069824 2026-01-03,05:16:30.000,3,11119593,-795,0,1767417389,15051.880799329992,109.82044013999985,50721.16480128001 2026-01-03,05:16:31.000,3,11119472,-795,0,1767417390,15051.779754679992,109.77109623000433,50721.213711120006 2026-01-03,05:16:32.000,3,11119512,-795,0,1767417391,15051.867326710002,109.81339101000049,50721.15781416 2026-01-03,05:16:33.000,3,11119579,-795,0,1767417392,15051.833645159997,109.75699796999834,50721.213711120006 2026-01-03,05:16:34.000,3,11119643,-795,0,1767417393,15051.901008259993,109.80634188000113,50721.12986568 2026-01-03,05:16:35.000,3,11119481,-795,0,1767417394,15051.901008259993,109.78519449000305,50721.241659600004 2026-01-03,05:16:36.000,3,11119457,-795,0,1767417395,15051.934689809998,109.78519449000305,50721.143839920005 2026-01-03,05:16:37.000,3,11119532,-795,0,1767417396,15051.880799329992,109.79224362000241,50721.16480128001 2026-01-03,05:16:38.000,3,11119612,-795,0,1767417397,15051.840381469992,109.8274892699992,50721.15781416 2026-01-03,05:16:39.000,3,11119565,-795,0,1767417398,15051.887535640002,109.81339101000049,50721.2765952 2026-01-03,05:16:40.000,3,11119507,-795,0,1767417399,15051.820172539992,109.78519449000305,50721.23467248001 2026-01-03,05:16:41.000,3,11119485,-795,0,1767417400,15051.874063019997,109.77109623000433,50721.2765952 2026-01-03,05:16:42.000,3,11119639,-795,0,1767417401,15051.759545749992,109.79224362000241,50721.19973688 2026-01-03,05:16:43.000,3,11119548,-795,0,1767417402,15051.786490990002,109.7288014500009,50721.2765952 2026-01-03,05:16:44.000,3,11119595,-795,0,1767417403,15051.786490990002,109.79929275000177,50721.29056944 2026-01-03,05:16:45.000,3,11119495,-795,0,1767417404,15051.739336819992,109.83453839999856,50721.29755656 2026-01-03,05:16:46.000,3,11119522,-795,0,1767417405,15051.685446340001,109.7640470999977,50721.25563384001 2026-01-03,05:16:47.000,3,11119524,-675,0,1767417406,15051.678710029992,109.77109623000433,50721.17877552 2026-01-03,05:16:48.000,3,11119460,-795,0,1767417407,15051.732600509997,109.79224362000241,50721.22069824 2026-01-03,05:16:49.000,3,11119534,-795,0,1767417408,15051.779754679992,109.79224362000241,50721.262620960006 2026-01-03,05:16:50.000,3,11119531,-795,0,1767417409,15051.725864200002,109.91207882999879,50721.23467248001 2026-01-03,05:16:51.000,3,11119500,-795,0,1767417410,15051.678710029992,109.91207882999879,50721.2765952 2026-01-03,05:16:52.000,3,11119588,-795,0,1767417411,15051.638292169991,109.91912795999815,50721.213711120006 2026-01-03,05:16:53.000,3,11119537,-795,0,1767417412,15051.658501099992,109.99666838999838,50721.28358232001 2026-01-03,05:16:54.000,3,11119511,-795,0,1767417413,15051.645028480001,110.01076665000437,50721.23467248001 2026-01-03,05:16:55.000,3,11119490,-795,0,1767417414,15051.624819550001,110.03191404000245,50721.29056944 2026-01-03,05:16:56.000,3,11119503,-795,0,1767417415,15051.645028480001,110.10240534000332,50721.24864672 2026-01-03,05:16:57.000,3,11119575,-475,0,1767417416,15051.611346929996,110.10240534000332,50721.26960808 2026-01-03,05:16:58.000,3,11119548,-795,0,1767417417,15051.665237410001,110.0883070800046,50721.29755656 2026-01-03,05:16:59.000,3,11119483,-795,0,1767417418,15051.725864200002,110.24338793999777,50721.24864672 2026-01-03,05:17:00.000,3,11119478,-795,0,1767417419,15051.698918959992,110.14470011999947,50721.22768536 2026-01-03,05:17:01.000,3,11119553,-795,0,1767417420,15051.725864200002,110.20814229000098,50721.2765952 2026-01-03,05:17:02.000,3,11119536,-795,0,1767417421,15051.651764789996,110.25748620000377,50721.28358232001 2026-01-03,05:17:03.000,3,11119569,-795,0,1767417422,15051.645028480001,110.15879837999819,50721.28358232001 2026-01-03,05:17:04.000,3,11119533,-795,0,1767417423,15051.712391579997,110.1869949000029,50721.25563384001 2026-01-03,05:17:05.000,3,11119480,-795,0,1767417424,15051.719127889992,110.23633880999841,50721.19973688 2026-01-03,05:17:06.000,3,11119516,-795,0,1767417425,15051.651764789996,110.29978097999992,50721.12287856 2026-01-03,05:17:07.000,3,11119384,-795,0,1767417426,15051.665237410001,110.25043707000441,50721.19973688 2026-01-03,05:17:08.000,3,11119505,-795,0,1767417427,15051.739336819992,110.25043707000441,50721.31851792 2026-01-03,05:17:09.000,3,11119492,-795,0,1767417428,15051.631555859996,110.30683010999928,50721.30454368001 2026-01-03,05:17:10.000,3,11119563,-795,0,1767417429,15051.618083239991,110.23633880999841,50721.262620960006 2026-01-03,05:17:11.000,3,11119503,-795,0,1767417430,15051.624819550001,110.22928967999906,50721.23467248001 2026-01-03,05:17:12.000,3,11119572,-795,0,1767417431,15051.611346929996,110.2856827200012,50721.28358232001 2026-01-03,05:17:13.000,3,11119631,-795,0,1767417432,15051.618083239991,110.27158446000249,50721.33249216001 2026-01-03,05:17:14.000,3,11119565,-795,0,1767417433,15051.54398383,110.320928369998,50721.3464664 2026-01-03,05:17:15.000,3,11119587,-795,0,1767417434,15051.56419276,110.27158446000249,50721.29056944 2026-01-03,05:17:16.000,3,11119571,-795,0,1767417435,15051.5237749,110.30683010999928,50721.31851792 2026-01-03,05:17:17.000,3,11119603,-795,0,1767417436,15051.46314811,110.27158446000249,50721.25563384001 2026-01-03,05:17:18.000,3,11119457,-795,0,1767417437,15051.469884419996,110.24338793999777,50721.262620960006 2026-01-03,05:17:19.000,3,11119551,-795,0,1767417438,15051.50356597,110.21519142000034,50721.25563384001 2026-01-03,05:17:20.000,3,11119691,-795,0,1767417439,15051.48335704,110.25043707000441,50721.26960808 2026-01-03,05:17:21.000,3,11119562,-795,0,1767417440,15051.41599393999,110.27863359000185,50721.26960808 2026-01-03,05:17:22.000,3,11119486,-795,0,1767417441,15051.50356597,110.31387923999864,50721.19973688 2026-01-03,05:17:23.000,3,11119540,-795,0,1767417442,15051.368839769995,110.37027228000079,50721.19973688 2026-01-03,05:17:24.000,3,11119578,-795,0,1767417443,15051.40252132,110.27863359000185,50721.24864672 2026-01-03,05:17:25.000,3,11119497,-795,0,1767417444,15051.37557607999,110.25043707000441,50721.25563384001 2026-01-03,05:17:26.000,3,11119539,-795,0,1767417445,15051.37557607999,110.26453533000313,50721.26960808 2026-01-03,05:17:27.000,3,11119550,-795,0,1767417446,15051.27453142999,110.335026630004,50721.28358232001 2026-01-03,05:17:28.000,3,11119493,-795,0,1767417447,15051.26105881,110.34207576000335,50721.192749760005 2026-01-03,05:17:29.000,3,11119503,-795,0,1767417448,15051.26105881,110.34912489000271,50721.31851792 2026-01-03,05:17:30.000,3,11119569,-795,0,1767417449,15051.25432249999,110.34912489000271,50721.22768536 2026-01-03,05:17:31.000,3,11119434,-795,0,1767417450,15051.21390463999,110.41256706000422,50721.31851792 2026-01-03,05:17:32.000,3,11119526,-795,0,1767417451,15051.247586189995,110.41256706000422,50721.22069824 2026-01-03,05:17:33.000,3,11119456,-795,0,1767417452,15051.288004049995,110.41256706000422,50721.24864672 2026-01-03,05:17:34.000,3,11119443,-795,0,1767417453,15051.24084988,110.5324022700006,50721.20672400001 2026-01-03,05:17:35.000,3,11119577,-795,0,1767417454,15051.26105881,110.51830401000188,50721.1717884 2026-01-03,05:17:36.000,3,11119581,-795,0,1767417455,15051.23411356999,110.62404095999955,50721.22768536 2026-01-03,05:17:37.000,3,11119483,-795,0,1767417456,15051.24084988,110.67338487000234,50721.3464664 2026-01-03,05:17:38.000,3,11119519,-795,0,1767417457,15051.267795119995,110.70863051999913,50721.19973688 2026-01-03,05:17:39.000,3,11119535,-795,0,1767417458,15051.247586189995,110.68748313000106,50721.23467248001 2026-01-03,05:17:40.000,3,11119531,-795,0,1767417459,15051.31494928999,110.76502356000128,50721.262620960006 2026-01-03,05:17:41.000,3,11119576,-795,0,1767417460,15051.267795119995,110.80026920999808,50721.241659600004 2026-01-03,05:17:42.000,3,11119524,-795,0,1767417461,15051.227377259995,110.77912182,50721.13685280001 2026-01-03,05:17:43.000,3,11119565,-795,0,1767417462,15051.18022309,110.79322007999872,50721.23467248001 2026-01-03,05:17:44.000,3,11119511,-795,0,1767417463,15051.247586189995,110.78617094999936,50721.381402000006 2026-01-03,05:17:45.000,3,11119549,-795,0,1767417464,15051.267795119995,110.88485876999766,50721.23467248001 2026-01-03,05:17:46.000,3,11119516,-795,0,1767417465,15051.25432249999,110.91305529000238,50721.32550504 2026-01-03,05:17:47.000,3,11119474,-795,0,1767417466,15051.25432249999,110.89895703000366,50721.24864672 2026-01-03,05:17:48.000,3,11119488,-795,0,1767417467,15051.23411356999,110.94830093999917,50721.30454368001 2026-01-03,05:17:49.000,3,11119533,-795,0,1767417468,15051.18022309,110.90600616000302,50721.33249216001 2026-01-03,05:17:50.000,3,11119502,-795,0,1767417469,15051.21390463999,110.96944833000452,50721.28358232001 2026-01-03,05:17:51.000,3,11119464,-795,0,1767417470,15051.227377259995,110.94125180999981,50721.381402000006 2026-01-03,05:17:52.000,3,11119568,-795,0,1767417471,15051.22064095,111.00469398000132,50721.38838912 2026-01-03,05:17:53.000,3,11119381,-795,0,1767417472,15051.13980523,111.06108702000347,50721.33947928 2026-01-03,05:17:54.000,3,11119488,-795,0,1767417473,15051.17348677999,111.06813615000283,50721.22768536 2026-01-03,05:17:55.000,3,11119487,-795,0,1767417474,15051.126332609994,111.17387310000049,50721.33249216001 2026-01-03,05:17:56.000,3,11119502,-795,0,1767417475,15051.106123679994,111.17387310000049,50721.25563384001 2026-01-03,05:17:57.000,3,11119360,-795,0,1767417476,15051.15327784999,111.20911875000456,50721.32550504 2026-01-03,05:17:58.000,3,11119615,-795,0,1767417477,15051.126332609994,111.17387310000049,50721.35345352001 2026-01-03,05:17:59.000,3,11119623,-795,0,1767417478,15051.085914749994,111.32190483000159,50721.31851792 2026-01-03,05:18:00.000,3,11119534,-795,0,1767417479,15051.07244212999,111.32895396000094,50721.38838912 2026-01-03,05:18:01.000,3,11119453,-795,0,1767417480,15051.045496889994,111.31485570000223,50721.35345352001 2026-01-03,05:18:02.000,3,11119525,-795,0,1767417481,15051.011815339989,111.39944526000181,50721.33947928 2026-01-03,05:18:03.000,3,11119586,-795,0,1767417482,15051.011815339989,111.40649439000117,50721.30454368001 2026-01-03,05:18:04.000,3,11119494,-795,0,1767417483,15050.971397479989,111.41354352000053,50721.38838912 2026-01-03,05:18:05.000,3,11119538,-795,0,1767417484,15050.870352829988,111.45583830000396,50721.38838912 2026-01-03,05:18:06.000,3,11119456,-795,0,1767417485,15050.877089139998,111.49108395000076,50721.32550504 2026-01-03,05:18:07.000,3,11119518,-795,0,1767417486,15050.809726039988,111.65321394000057,50721.4163376 2026-01-03,05:18:08.000,3,11119515,-795,0,1767417487,15050.776044489998,111.54042786000355,50721.30454368001 2026-01-03,05:18:09.000,3,11119567,-795,0,1767417488,15050.742362939993,111.62501742000313,50721.36742776 2026-01-03,05:18:10.000,3,11119539,-795,0,1767417489,15050.641318289992,111.67436132999865,50721.28358232001 2026-01-03,05:18:11.000,3,11119513,-795,0,1767417490,15050.648054600002,111.681410459998,50721.35345352001 2026-01-03,05:18:12.000,3,11119507,-795,0,1767417491,15050.614373049997,111.66026306999993,50721.2765952 2026-01-03,05:18:13.000,3,11119523,-795,0,1767417492,15050.634581979997,111.78009828000359,50721.37441488001 2026-01-03,05:18:14.000,3,11119506,-795,0,1767417493,15050.540273639992,111.81534393000038,50721.31851792 2026-01-03,05:18:15.000,3,11119607,-795,0,1767417494,15050.600900429992,111.78714741000294,50721.311530800005 2026-01-03,05:18:16.000,3,11119584,-795,0,1767417495,15050.614373049997,111.85763871000381,50721.24864672 2026-01-03,05:18:17.000,3,11119555,-795,0,1767417496,15050.567218880002,111.86468784000317,50721.26960808 2026-01-03,05:18:18.000,3,11119545,-795,0,1767417497,15050.614373049997,111.90698261999933,50721.33249216001 2026-01-03,05:18:19.000,3,11119540,-434,0,1767417498,15050.641318289992,111.89288436000061,50721.40236336001 2026-01-03,05:18:20.000,3,11119651,-795,0,1767417499,15050.634581979997,111.92813001000468,50721.45127320001 2026-01-03,05:18:21.000,3,11119496,-795,0,1767417500,15050.648054600002,111.89288436000061,50721.45127320001 2026-01-03,05:18:22.000,3,11119571,-795,0,1767417501,15050.621109359992,111.93517914000404,50721.33249216001 2026-01-03,05:18:23.000,3,11119574,-795,0,1767417502,15050.634581979997,112.02681783000298,50721.4163376 2026-01-03,05:18:24.000,3,11119539,-795,0,1767417503,15050.614373049997,112.06206347999978,50721.381402000006 2026-01-03,05:18:25.000,3,11119523,-795,0,1767417504,15050.573955189997,112.04796522000106,50721.311530800005 2026-01-03,05:18:26.000,3,11119492,-795,0,1767417505,15050.526801020002,112.12550565000129,50721.241659600004 2026-01-03,05:18:27.000,3,11119515,-795,0,1767417506,15050.499855779992,112.08321086999786,50721.29755656 2026-01-03,05:18:28.000,3,11119579,-795,0,1767417507,15050.466174230001,112.13255478000065,50721.31851792 2026-01-03,05:18:29.000,3,11119524,-795,0,1767417508,15050.486383160001,112.10435826000321,50721.33947928 2026-01-03,05:18:30.000,3,11119501,-795,0,1767417509,15050.472910539997,112.17484956000408,50721.31851792 2026-01-03,05:18:31.000,3,11119565,-795,0,1767417510,15050.459437919992,112.15370216999872,50721.430311840006 2026-01-03,05:18:32.000,3,11119453,-795,0,1767417511,15050.432492679996,112.2523899900043,50721.39537624 2026-01-03,05:18:33.000,3,11119563,-795,0,1767417512,15050.405547440001,112.20304608000151,50721.36742776 2026-01-03,05:18:34.000,3,11119496,-795,0,1767417513,15050.405547440001,112.30173389999982,50721.35345352001 2026-01-03,05:18:35.000,3,11119525,-795,0,1767417514,15050.425756370001,112.24534085999767,50721.381402000006 2026-01-03,05:18:36.000,3,11119536,-795,0,1767417515,15050.351656959996,112.2876356400011,50721.3464664 2026-01-03,05:18:37.000,3,11119525,-795,0,1767417516,15050.378602199991,112.35107781000261,50721.40236336001 2026-01-03,05:18:38.000,3,11119473,-795,0,1767417517,15050.32471172,112.36517607000133,50721.31851792 2026-01-03,05:18:39.000,3,11119538,-795,0,1767417518,15050.412283749996,112.4356673700022,50721.360440640005 2026-01-03,05:18:40.000,3,11119571,-795,0,1767417519,15050.358393269991,112.42156911000347,50721.40236336001 2026-01-03,05:18:41.000,3,11119520,-795,0,1767417520,15050.338184339991,112.44976563000091,50721.45127320001 2026-01-03,05:18:42.000,3,11119538,-795,0,1767417521,15050.34492065,112.5343551900005,50721.44428608 2026-01-03,05:18:43.000,3,11119589,-795,0,1767417522,15050.32471172,112.4850112799977,50721.37441488001 2026-01-03,05:18:44.000,3,11119492,-795,0,1767417523,15050.331448029996,112.57664997000393,50721.42332472001 2026-01-03,05:18:45.000,3,11119479,-795,0,1767417524,15050.365129580001,112.56255170999793,50721.44428608 2026-01-03,05:18:46.000,3,11119545,-795,0,1767417525,15050.331448029996,112.61189562000072,50721.381402000006 2026-01-03,05:18:47.000,3,11119552,-795,0,1767417526,15050.34492065,112.57664997000393,50721.409350480004 2026-01-03,05:18:48.000,3,11119476,-795,0,1767417527,15050.358393269991,112.6330430099988,50721.52114440001 2026-01-03,05:18:49.000,3,11119538,-675,0,1767417528,15050.385338510001,112.64009213999816,50721.44428608 2026-01-03,05:18:50.000,3,11119520,-795,0,1767417529,15050.28429386,112.61894475000008,50721.360440640005 2026-01-03,05:18:51.000,3,11119552,-795,0,1767417530,15050.331448029996,112.66828866000287,50721.43729896 2026-01-03,05:18:52.000,3,11119424,-795,0,1767417531,15050.26408493,112.68943605000095,50721.45127320001 2026-01-03,05:18:53.000,3,11119546,-795,0,1767417532,15050.27755754999,112.72468169999775,50721.43729896 2026-01-03,05:18:54.000,3,11119539,-795,0,1767417533,15050.378602199991,112.8092712600046,50721.30454368001 2026-01-03,05:18:55.000,3,11119415,-795,0,1767417534,15050.338184339991,112.83746778000204,50721.32550504 2026-01-03,05:18:56.000,3,11119556,-795,0,1767417535,15050.34492065,112.76697648000118,50721.3464664 2026-01-03,05:18:57.000,3,11119525,-795,0,1767417536,15050.230403379996,112.83041865000268,50721.37441488001 2026-01-03,05:18:58.000,3,11119572,-795,0,1767417537,15050.291030169996,112.8445169100014,50721.37441488001 2026-01-03,05:18:59.000,3,11119540,-795,0,1767417538,15050.30450279,112.91500821000227,50721.311530800005 2026-01-03,05:19:00.000,3,11119483,-795,0,1767417539,15050.32471172,112.8445169100014,50721.44428608 2026-01-03,05:19:01.000,3,11119509,-795,0,1767417540,15050.317975409991,112.85861517000012,50721.39537624 2026-01-03,05:19:02.000,3,11119471,-795,0,1767417541,15050.358393269991,112.91500821000227,50721.35345352001 2026-01-03,05:19:03.000,3,11119543,-795,0,1767417542,15050.425756370001,112.89386082000419,50721.36742776 2026-01-03,05:19:04.000,3,11119532,-795,0,1767417543,15050.351656959996,112.9432047299997,50721.44428608 2026-01-03,05:19:05.000,3,11119544,-795,0,1767417544,15050.371865889996,112.92910647000099,50721.49319592 2026-01-03,05:19:06.000,3,11119485,-795,0,1767417545,15050.358393269991,112.95730298999842,50721.49319592 2026-01-03,05:19:07.000,3,11119481,-795,0,1767417546,15050.371865889996,113.02779428999929,50721.51415728 2026-01-03,05:19:08.000,3,11119490,-795,0,1767417547,15050.385338510001,113.04189254999801,50721.4862088 2026-01-03,05:19:09.000,3,11119543,-795,0,1767417548,15050.371865889996,113.07008907000272,50721.528131520005 2026-01-03,05:19:10.000,3,11119578,-795,0,1767417549,15050.311239099996,113.06303994000336,50721.528131520005 2026-01-03,05:19:11.000,3,11119489,-795,0,1767417550,15050.338184339991,113.10533471999952,50721.53511864 2026-01-03,05:19:12.000,3,11119509,-795,0,1767417551,15050.317975409991,113.11943297999824,50721.4862088 2026-01-03,05:19:13.000,3,11119519,-795,0,1767417552,15050.378602199991,113.12648211000487,50721.479221680005 2026-01-03,05:19:14.000,3,11119528,-795,0,1767417553,15050.34492065,113.14762950000295,50721.55608 2026-01-03,05:19:15.000,3,11119653,-795,0,1767417554,15050.338184339991,113.15467863000231,50721.47223456001 2026-01-03,05:19:16.000,3,11119479,-795,0,1767417555,15050.351656959996,113.21107167000446,50721.45127320001 2026-01-03,05:19:17.000,3,11119541,-795,0,1767417556,15050.351656959996,113.23221906000254,50721.43729896 2026-01-03,05:19:18.000,3,11119555,-795,0,1767417557,15050.317975409991,113.16877689000103,50721.43729896 2026-01-03,05:19:19.000,3,11119575,-795,0,1767417558,15050.331448029996,113.19697340999846,50721.528131520005 2026-01-03,05:19:20.000,3,11119427,-755,0,1767417559,15050.412283749996,113.21107167000446,50721.52114440001 2026-01-03,05:19:21.000,3,11119568,-795,0,1767417560,15050.432492679996,113.16172776000167,50721.4862088 2026-01-03,05:19:22.000,3,11119485,-795,0,1767417561,15050.432492679996,113.23221906000254,50721.49319592 2026-01-03,05:19:23.000,3,11119502,-755,0,1767417562,15050.493119469997,113.23221906000254,50721.39537624 2026-01-03,05:19:24.000,3,11119578,-795,0,1767417563,15050.506592090002,113.23221906000254,50721.4163376 2026-01-03,05:19:25.000,3,11119512,-795,0,1767417564,15050.560482569992,113.14058037000359,50721.44428608 2026-01-03,05:19:26.000,3,11119480,-795,0,1767417565,15050.499855779992,113.1899242799991,50721.4163376 2026-01-03,05:19:27.000,3,11119530,-795,0,1767417566,15050.472910539997,113.14058037000359,50721.33249216001 2026-01-03,05:19:28.000,3,11119582,-795,0,1767417567,15050.567218880002,113.14058037000359,50721.38838912 2026-01-03,05:19:29.000,3,11119610,-795,0,1767417568,15050.567218880002,113.14058037000359,50721.430311840006 2026-01-03,05:19:30.000,3,11119532,-795,0,1767417569,15050.540273639992,113.2392681900019,50721.381402000006 2026-01-03,05:19:31.000,3,11119536,-795,0,1767417570,15050.533537329997,113.16877689000103,50721.32550504 2026-01-03,05:19:32.000,3,11119524,-795,0,1767417571,15050.681736149993,113.17582602000039,50721.45127320001 2026-01-03,05:19:33.000,3,11119502,-795,0,1767417572,15050.648054600002,113.14058037000359,50721.49319592 2026-01-03,05:19:34.000,3,11119529,-795,0,1767417573,15050.782780799993,113.14762950000295,50721.45127320001 2026-01-03,05:19:35.000,3,11119492,-795,0,1767417574,15050.782780799993,113.20402253999782,50721.50717016 2026-01-03,05:19:36.000,3,11119582,-795,0,1767417575,15050.776044489998,113.10533471999952,50721.46524744 2026-01-03,05:19:37.000,3,11119507,-795,0,1767417576,15050.809726039988,113.20402253999782,50721.528131520005 2026-01-03,05:19:38.000,3,11119498,-795,0,1767417577,15050.823198659993,113.14058037000359,50721.598002720006 2026-01-03,05:19:39.000,3,11119618,-795,0,1767417578,15050.762571869993,113.08418733000144,50721.52114440001 2026-01-03,05:19:40.000,3,11119618,-795,0,1767417579,15050.802989729993,113.16172776000167,50721.57005424001 2026-01-03,05:19:41.000,3,11119542,-795,0,1767417580,15050.870352829988,113.21107167000446,50721.45826032 2026-01-03,05:19:42.000,3,11119564,-795,0,1767417581,15050.850143899988,113.16172776000167,50721.43729896 2026-01-03,05:19:43.000,3,11119506,-795,0,1767417582,15050.870352829988,113.1899242799991,50721.549092880006 2026-01-03,05:19:44.000,3,11119335,-795,0,1767417583,15050.910770689989,113.24631732000125,50721.54210576001 2026-01-03,05:19:45.000,3,11119452,-795,0,1767417584,15050.897298069998,113.21812080000382,50721.50018304001 2026-01-03,05:19:46.000,3,11119606,-795,0,1767417585,15050.930979619989,113.07713820000208,50721.43729896 2026-01-03,05:19:47.000,3,11119507,-795,0,1767417586,15050.984870099994,113.14762950000295,50721.43729896 2026-01-03,05:19:48.000,3,11119424,-795,0,1767417587,15050.991606409989,113.17582602000039,50721.50018304001 2026-01-03,05:19:49.000,3,11119565,-795,0,1767417588,15050.998342719999,113.07008907000272,50721.45127320001 2026-01-03,05:19:50.000,3,11119613,-795,0,1767417589,15051.058969509999,113.08418733000144,50721.44428608 2026-01-03,05:19:51.000,3,11119401,-795,0,1767417590,15051.15327784999,113.11943297999824,50721.56306712 2026-01-03,05:19:52.000,3,11119522,-795,0,1767417591,15051.15327784999,113.08418733000144,50721.46524744 2026-01-03,05:19:53.000,3,11119566,-795,0,1767417592,15051.20043202,112.98549951000314,50721.49319592 2026-01-03,05:19:54.000,3,11119527,-795,0,1767417593,15051.126332609994,113.07008907000272,50721.56306712 2026-01-03,05:19:55.000,3,11119508,-795,0,1767417594,15051.16001416,112.92205734000163,50721.49319592 2026-01-03,05:19:56.000,3,11119491,-795,0,1767417595,15051.207168329995,113.03484341999865,50721.38838912 2026-01-03,05:19:57.000,3,11119603,-795,0,1767417596,15051.15327784999,112.88681169000483,50721.45826032 2026-01-03,05:19:58.000,3,11119474,-795,0,1767417597,15051.16001416,112.95730298999842,50721.37441488001 2026-01-03,05:19:59.000,3,11119501,-795,0,1767417598,15051.207168329995,112.89386082000419,50721.51415728 2026-01-03,05:20:00.000,3,11119523,-795,0,1767417599,15051.22064095,112.90090995000355,50721.43729896 2026-01-03,05:20:01.000,3,11119529,-795,0,1767417600,15051.19369570999,112.90795908000291,50721.479221680005 2026-01-03,05:20:02.000,3,11119619,-795,0,1767417601,15051.146541539994,112.87271342999884,50721.32550504 2026-01-03,05:20:03.000,3,11119612,-795,0,1767417602,15051.247586189995,112.90090995000355,50721.50717016 2026-01-03,05:20:04.000,3,11119411,-635,0,1767417603,15051.186959399995,112.8797625599982,50721.409350480004 2026-01-03,05:20:05.000,3,11119504,-795,0,1767417604,15051.13306891999,112.85861517000012,50721.37441488001 2026-01-03,05:20:06.000,3,11119495,-795,0,1767417605,15051.186959399995,112.92910647000099,50721.29056944 2026-01-03,05:20:07.000,3,11119576,-795,0,1767417606,15051.15327784999,112.95025385999907,50721.52114440001 2026-01-03,05:20:08.000,3,11119600,-755,0,1767417607,15051.23411356999,112.93615560000035,50721.57005424001 2026-01-03,05:20:09.000,3,11119520,-795,0,1767417608,15051.22064095,112.91500821000227,50721.51415728 2026-01-03,05:20:10.000,3,11119655,-795,0,1767417609,15051.227377259995,112.90090995000355,50721.479221680005 2026-01-03,05:20:11.000,3,11119439,-795,0,1767417610,15051.25432249999,112.86566429999948,50721.57005424001 2026-01-03,05:20:12.000,3,11119475,-795,0,1767417611,15051.29474035999,112.85861517000012,50721.52114440001 2026-01-03,05:20:13.000,3,11119501,-795,0,1767417612,15051.30147667,112.8445169100014,50721.4862088 2026-01-03,05:20:14.000,3,11119525,-795,0,1767417613,15051.33515821999,112.83041865000268,50721.46524744 2026-01-03,05:20:15.000,3,11119441,-795,0,1767417614,15051.3216856,112.92910647000099,50721.53511864 2026-01-03,05:20:16.000,3,11119425,-795,0,1767417615,15051.31494928999,112.7458290900031,50721.598002720006 2026-01-03,05:20:17.000,3,11119665,-795,0,1767417616,15051.368839769995,112.70353430999967,50721.430311840006 2026-01-03,05:20:18.000,3,11119517,-795,0,1767417617,15051.36210346,112.82336952000333,50721.43729896 2026-01-03,05:20:19.000,3,11119544,-795,0,1767417618,15051.35536714999,112.7458290900031,50721.45826032 2026-01-03,05:20:20.000,3,11119630,-795,0,1767417619,15051.40252132,112.78812386999925,50721.479221680005 2026-01-03,05:20:21.000,3,11119479,-795,0,1767417620,15051.35536714999,112.71763256999839,50721.549092880006 2026-01-03,05:20:22.000,3,11119479,-795,0,1767417621,15051.409257629995,112.72468169999775,50721.430311840006 2026-01-03,05:20:23.000,3,11119472,-795,0,1767417622,15051.47662072999,112.67533779000223,50721.51415728 2026-01-03,05:20:24.000,3,11119557,-795,0,1767417623,15051.409257629995,112.66123953000351,50721.57005424001 2026-01-03,05:20:25.000,3,11119581,-795,0,1767417624,15051.40252132,112.70353430999967,50721.50018304001 2026-01-03,05:20:26.000,3,11119563,-795,0,1767417625,15051.429466559995,112.68943605000095,50721.430311840006 2026-01-03,05:20:27.000,3,11119497,-795,0,1767417626,15051.429466559995,112.6330430099988,50721.49319592 2026-01-03,05:20:28.000,3,11119600,-795,0,1767417627,15051.389048699995,112.6330430099988,50721.63992544001 2026-01-03,05:20:29.000,3,11119355,-795,0,1767417628,15051.449675489996,112.71763256999839,50721.53511864 2026-01-03,05:20:30.000,3,11119418,-795,0,1767417629,15051.36210346,112.70353430999967,50721.67486104 2026-01-03,05:20:31.000,3,11119489,-795,0,1767417630,15051.45641179999,112.67533779000223,50721.75171936 2026-01-03,05:20:32.000,3,11119496,-795,0,1767417631,15051.469884419996,112.67533779000223,50721.60498984 2026-01-03,05:20:33.000,3,11119471,-795,0,1767417632,15051.50356597,112.71763256999839,50721.6608868 2026-01-03,05:20:34.000,3,11119450,-795,0,1767417633,15051.510302279996,112.67533779000223,50721.67486104 2026-01-03,05:20:35.000,3,11119520,-795,0,1767417634,15051.517038589991,112.69648518000031,50721.6608868 2026-01-03,05:20:36.000,3,11119549,-795,0,1767417635,15051.48335704,112.68238692000159,50721.60498984 2026-01-03,05:20:37.000,3,11119440,-795,0,1767417636,15051.47662072999,112.72468169999775,50721.695822400005 2026-01-03,05:20:38.000,3,11119496,-715,0,1767417637,15051.537247519991,112.6330430099988,50721.59101560001 2026-01-03,05:20:39.000,3,11119629,-795,0,1767417638,15051.50356597,112.71058343999903,50721.70280952 2026-01-03,05:20:40.000,3,11119493,-795,0,1767417639,15051.50356597,112.72468169999775,50721.68883528001 2026-01-03,05:20:41.000,3,11119570,-795,0,1767417640,15051.570929069996,112.7810747399999,50721.72377088 2026-01-03,05:20:42.000,3,11119447,-795,0,1767417641,15051.537247519991,112.7458290900031,50721.70979664001 2026-01-03,05:20:43.000,3,11119508,-795,0,1767417642,15051.577665379991,112.66123953000351,50721.695822400005 2026-01-03,05:20:44.000,3,11119531,-795,0,1767417643,15051.517038589991,112.71058343999903,50721.695822400005 2026-01-03,05:20:45.000,3,11119627,-795,0,1767417644,15051.597874309991,112.75992735000182,50721.68184816 2026-01-03,05:20:46.000,3,11119565,-795,0,1767417645,15051.604610620001,112.64009213999816,50721.60498984 2026-01-03,05:20:47.000,3,11119441,-795,0,1767417646,15051.597874309991,112.69648518000031,50721.70979664001 2026-01-03,05:20:48.000,3,11119538,-795,0,1767417647,15051.698918959992,112.67533779000223,50721.73774512001 2026-01-03,05:20:49.000,3,11119409,-795,0,1767417648,15051.685446340001,112.66123953000351,50721.646912560005 2026-01-03,05:20:50.000,3,11119502,-795,0,1767417649,15051.671973719996,112.55550257999857,50721.70280952 2026-01-03,05:20:51.000,3,11119575,-795,0,1767417650,15051.712391579997,112.597797360002,50721.73774512001 2026-01-03,05:20:52.000,3,11119479,-795,0,1767417651,15051.752809439997,112.58369910000329,50721.73774512001 2026-01-03,05:20:53.000,3,11119555,-795,0,1767417652,15051.793227299997,112.56960084000457,50721.814603440005 2026-01-03,05:20:54.000,3,11119582,-795,0,1767417653,15051.806699920002,112.62599387999944,50721.70280952 2026-01-03,05:20:55.000,3,11119557,-795,0,1767417654,15051.786490990002,112.59074823000265,50721.695822400005 2026-01-03,05:20:56.000,3,11119569,-795,0,1767417655,15051.813436229997,112.52025693000178,50721.646912560005 2026-01-03,05:20:57.000,3,11119568,-795,0,1767417656,15051.806699920002,112.57664997000393,50721.730758 2026-01-03,05:20:58.000,3,11119532,-795,0,1767417657,15051.887535640002,112.54140431999986,50721.765693600006 2026-01-03,05:20:59.000,3,11119518,-795,0,1767417658,15051.853854089997,112.52730606000114,50721.77966784 2026-01-03,05:21:00.000,3,11119525,-795,0,1767417659,15051.813436229997,112.50615867000306,50721.77268072 2026-01-03,05:21:01.000,3,11119508,-795,0,1767417660,15051.921217189993,112.4850112799977,50721.83556480001 2026-01-03,05:21:02.000,3,11119644,-715,0,1767417661,15051.981843979993,112.50615867000306,50721.82857768 2026-01-03,05:21:03.000,3,11119541,-795,0,1767417662,15051.927953500002,112.54845344999922,50721.82159056 2026-01-03,05:21:04.000,3,11119655,-795,0,1767417663,15051.954898739998,112.4991095400037,50721.92639736001 2026-01-03,05:21:05.000,3,11119458,-795,0,1767417664,15052.022261839993,112.4850112799977,50721.89844888 2026-01-03,05:21:06.000,3,11119410,-795,0,1767417665,15052.049207079988,112.60484649000136,50721.82159056 2026-01-03,05:21:07.000,3,11119511,-795,0,1767417666,15052.022261839993,112.4356673700022,50721.912423120004 2026-01-03,05:21:08.000,3,11119451,-795,0,1767417667,15052.008789219988,112.40042171999812,50721.89844888 2026-01-03,05:21:09.000,3,11119444,-795,0,1767417668,15052.015525529998,112.40747085000476,50721.87748752001 2026-01-03,05:21:10.000,3,11119494,-795,0,1767417669,15052.008789219988,112.40747085000476,50721.91941024 2026-01-03,05:21:11.000,3,11119564,-795,0,1767417670,15052.028998149988,112.39337258999876,50721.84953904 2026-01-03,05:21:12.000,3,11119541,-795,0,1767417671,15052.089624939988,112.40747085000476,50721.912423120004 2026-01-03,05:21:13.000,3,11119573,-795,0,1767417672,15052.116570179998,112.4850112799977,50722.00325568001 2026-01-03,05:21:14.000,3,11119465,-795,0,1767417673,15052.109833869989,112.42861824000283,50721.9403716 2026-01-03,05:21:15.000,3,11119450,-675,0,1767417674,15052.069416009988,112.35812694000197,50722.00325568001 2026-01-03,05:21:16.000,3,11119600,-795,0,1767417675,15052.103097559993,112.40042171999812,50722.02421704001 2026-01-03,05:21:17.000,3,11119587,-795,0,1767417676,15052.109833869989,112.41451998000412,50722.00325568001 2026-01-03,05:21:18.000,3,11119569,-795,0,1767417677,15052.109833869989,112.34402868000325,50722.0102428 2026-01-03,05:21:19.000,3,11119555,-795,0,1767417678,15052.163724349994,112.35812694000197,50722.02421704001 2026-01-03,05:21:20.000,3,11119525,-755,0,1767417679,15052.096361249998,112.40747085000476,50722.07312688001 2026-01-03,05:21:21.000,3,11119595,-795,0,1767417680,15052.163724349994,112.37927433000004,50722.101075360006 2026-01-03,05:21:22.000,3,11119462,-795,0,1767417681,15052.116570179998,112.3863234599994,50722.06613976 2026-01-03,05:21:23.000,3,11119511,-795,0,1767417682,15052.210878519989,112.33697955000389,50722.16395944 2026-01-03,05:21:24.000,3,11119553,-795,0,1767417683,15052.204142209994,112.34402868000325,50721.99626856 2026-01-03,05:21:25.000,3,11119513,-715,0,1767417684,15052.197405899999,112.29468477000046,50722.080114000004 2026-01-03,05:21:26.000,3,11119559,-795,0,1767417685,15052.251296379989,112.39337258999876,50722.03819128 2026-01-03,05:21:27.000,3,11119508,-755,0,1767417686,15052.244560069994,112.30173389999982,50722.12902384 2026-01-03,05:21:28.000,3,11119573,-795,0,1767417687,15052.31192316999,112.27353738000238,50722.05915264 2026-01-03,05:21:29.000,3,11119457,-795,0,1767417688,15052.264768999994,112.27353738000238,50722.08710112 2026-01-03,05:21:30.000,3,11119498,-795,0,1767417689,15052.258032689999,112.29468477000046,50722.031204160005 2026-01-03,05:21:31.000,3,11119642,-795,0,1767417690,15052.258032689999,112.3228812899979,50722.05915264 2026-01-03,05:21:32.000,3,11119393,-795,0,1767417691,15052.31192316999,112.25943912000366,50722.03819128 2026-01-03,05:21:33.000,3,11119532,-795,0,1767417692,15052.35907734,112.26648825000302,50722.101075360006 2026-01-03,05:21:34.000,3,11119473,-795,0,1767417693,15052.386022579994,112.27353738000238,50722.05915264 2026-01-03,05:21:35.000,3,11119530,-795,0,1767417694,15052.365813649994,112.21714434000023,50722.08710112 2026-01-03,05:21:36.000,3,11119485,-795,0,1767417695,15052.406231509995,112.21009521000087,50722.03819128 2026-01-03,05:21:37.000,3,11119424,-795,0,1767417696,15052.386022579994,112.24534085999767,50722.06613976 2026-01-03,05:21:38.000,3,11119447,-795,0,1767417697,15052.39275888999,112.20304608000151,50722.04517840001 2026-01-03,05:21:39.000,3,11119602,-795,0,1767417698,15052.406231509995,112.21009521000087,50722.08710112 2026-01-03,05:21:40.000,3,11119505,-795,0,1767417699,15052.46012199,112.17484956000408,50722.05915264 2026-01-03,05:21:41.000,3,11119530,-795,0,1767417700,15052.446649369995,112.18189869000344,50722.04517840001 2026-01-03,05:21:42.000,3,11119633,-795,0,1767417701,15052.466858299995,112.12550565000129,50722.01722992 2026-01-03,05:21:43.000,3,11119513,-795,0,1767417702,15052.46012199,112.13255478000065,50722.03819128 2026-01-03,05:21:44.000,3,11119488,-795,0,1767417703,15052.527485089995,112.0761617399985,50722.149985200005 2026-01-03,05:21:45.000,3,11119447,-795,0,1767417704,15052.487067229995,112.0761617399985,50722.198895040005 2026-01-03,05:21:46.000,3,11119510,-795,0,1767417705,15052.55443032999,112.13960391,50722.1150496 2026-01-03,05:21:47.000,3,11119482,-795,0,1767417706,15052.54095771,112.11140739000257,50722.149985200005 2026-01-03,05:21:48.000,3,11119481,-795,0,1767417707,15052.62179343,112.05501435000042,50722.101075360006 2026-01-03,05:21:49.000,3,11119538,-795,0,1767417708,15052.62179343,111.9774739200002,50722.17094656001 2026-01-03,05:21:50.000,3,11119556,-795,0,1767417709,15052.668947599996,112.11140739000257,50722.12203672001 2026-01-03,05:21:51.000,3,11119566,-795,0,1767417710,15052.69589283999,112.13255478000065,50722.149985200005 2026-01-03,05:21:52.000,3,11119521,-795,0,1767417711,15052.64200236,112.05501435000042,50722.17793368 2026-01-03,05:21:53.000,3,11119591,-795,0,1767417712,15052.70262915,112.0761617399985,50722.15697232 2026-01-03,05:21:54.000,3,11119590,-795,0,1767417713,15052.709365459996,112.11140739000257,50722.10806248 2026-01-03,05:21:55.000,3,11119529,-795,0,1767417714,15052.67568390999,112.17484956000408,50722.1150496 2026-01-03,05:21:56.000,3,11119510,-795,0,1767417715,15052.74304701,112.12550565000129,50722.09408824001 2026-01-03,05:21:57.000,3,11119547,-795,0,1767417716,15052.769992249996,112.21714434000023,50722.19190792001 2026-01-03,05:21:58.000,3,11119475,-795,0,1767417717,15052.749783319996,112.16075129999808,50722.268766240006 2026-01-03,05:21:59.000,3,11119412,-795,0,1767417718,15052.769992249996,112.17484956000408,50722.21286928001 2026-01-03,05:22:00.000,3,11119550,-795,0,1767417719,15052.78346487,112.21009521000087,50722.17094656001 2026-01-03,05:22:01.000,3,11119450,-755,0,1767417720,15052.857564279991,112.23124259999895,50722.13601096 2026-01-03,05:22:02.000,3,11119504,-795,0,1767417721,15052.796937489991,112.13960391,50722.21286928001 2026-01-03,05:22:03.000,3,11119566,-795,0,1767417722,15052.877773209992,112.16780043000472,50722.28972760001 2026-01-03,05:22:04.000,3,11119560,-795,0,1767417723,15052.877773209992,112.11140739000257,50722.20588216 2026-01-03,05:22:05.000,3,11119533,-795,0,1767417724,15052.951872619997,112.11140739000257,50722.268766240006 2026-01-03,05:22:06.000,3,11119564,-795,0,1767417725,15052.965345240002,112.12550565000129,50722.1849208 2026-01-03,05:22:07.000,3,11119459,-795,0,1767417726,15052.884509520001,112.0409160900017,50722.19190792001 2026-01-03,05:22:08.000,3,11119547,-715,0,1767417727,15052.951872619997,112.0056704400049,50722.07312688001 2026-01-03,05:22:09.000,3,11119534,-795,0,1767417728,15052.972081549997,112.06911260999914,50722.20588216 2026-01-03,05:22:10.000,3,11119477,-795,0,1767417729,15052.985554170002,111.9774739200002,50722.1849208 2026-01-03,05:22:11.000,3,11119470,-795,0,1767417730,15052.992290479997,111.99862130999827,50722.29671472 2026-01-03,05:22:12.000,3,11119410,-795,0,1767417731,15052.992290479997,112.0056704400049,50722.198895040005 2026-01-03,05:22:13.000,3,11119499,-795,0,1767417732,15053.019235719992,111.9422282700034,50722.15697232 2026-01-03,05:22:14.000,3,11119435,-795,0,1767417733,15053.019235719992,111.97042479000083,50722.247804880004 2026-01-03,05:22:15.000,3,11119579,-795,0,1767417734,15053.019235719992,111.96337566000147,50722.247804880004 2026-01-03,05:22:16.000,3,11119537,-795,0,1767417735,15053.046180960002,111.88583523000125,50722.1849208 2026-01-03,05:22:17.000,3,11119485,-795,0,1767417736,15053.046180960002,111.91403174999868,50722.198895040005 2026-01-03,05:22:18.000,3,11119539,-795,0,1767417737,15053.100071439992,111.92813001000468,50722.13601096 2026-01-03,05:22:19.000,3,11119557,-795,0,1767417738,15053.133752989997,111.94927740000276,50722.21286928001 2026-01-03,05:22:20.000,3,11119495,-795,0,1767417739,15053.187643470003,111.87878610000189,50722.27575336 2026-01-03,05:22:21.000,3,11119559,-795,0,1767417740,15053.187643470003,111.96337566000147,50722.21286928001 2026-01-03,05:22:22.000,3,11119499,-715,0,1767417741,15053.241533949993,111.96337566000147,50722.198895040005 2026-01-03,05:22:23.000,3,11119454,-795,0,1767417742,15053.308897049988,111.87878610000189,50722.26177912001 2026-01-03,05:22:24.000,3,11119574,-795,0,1767417743,15053.295424429998,111.85763871000381,50722.29671472 2026-01-03,05:22:25.000,3,11119534,-795,0,1767417744,15053.335842289998,111.94927740000276,50722.247804880004 2026-01-03,05:22:26.000,3,11119489,-795,0,1767417745,15053.362787529994,111.88583523000125,50722.15697232 2026-01-03,05:22:27.000,3,11119534,-795,0,1767417746,15053.403205389994,111.87878610000189,50722.1849208 2026-01-03,05:22:28.000,3,11119558,-795,0,1767417747,15053.382996459994,111.76600002000487,50722.1849208 2026-01-03,05:22:29.000,3,11119577,-795,0,1767417748,15053.450359559989,111.76600002000487,50722.38056016001 2026-01-03,05:22:30.000,3,11119490,-795,0,1767417749,15053.47056848999,111.71665611000208,50722.27575336 2026-01-03,05:22:31.000,3,11119500,-795,0,1767417750,15053.430150629989,111.70960698000272,50722.34562456 2026-01-03,05:22:32.000,3,11119568,-795,0,1767417751,15053.517722659999,111.66026306999993,50722.30370184 2026-01-03,05:22:33.000,3,11119606,-795,0,1767417752,15053.504250039994,111.681410459998,50722.29671472 2026-01-03,05:22:34.000,3,11119565,-795,0,1767417753,15053.544667899994,111.681410459998,50722.33863744001 2026-01-03,05:22:35.000,3,11119455,-795,0,1767417754,15053.564876829994,111.681410459998,50722.30370184 2026-01-03,05:22:36.000,3,11119469,-795,0,1767417755,15053.61203099999,111.63206655000249,50722.28274048 2026-01-03,05:22:37.000,3,11119545,-795,0,1767417756,15053.63223992999,111.58977176999906,50722.27575336 2026-01-03,05:22:38.000,3,11119515,-795,0,1767417757,15053.65244885999,111.58977176999906,50722.33863744001 2026-01-03,05:22:39.000,3,11119510,-795,0,1767417758,15053.69286671999,111.55452612000227,50722.33863744001 2026-01-03,05:22:40.000,3,11119501,-795,0,1767417759,15053.71307564999,111.54042786000355,50722.366585920005 2026-01-03,05:22:41.000,3,11119507,-795,0,1767417760,15053.69286671999,111.5192804699982,50722.26177912001 2026-01-03,05:22:42.000,3,11119528,-795,0,1767417761,15053.71307564999,111.54042786000355,50722.33165032 2026-01-03,05:22:43.000,3,11119574,-795,0,1767417762,15053.76022982,111.43469090999861,50722.38754728001 2026-01-03,05:22:44.000,3,11119477,-795,0,1767417763,15053.787175059995,111.41354352000053,50722.33165032 2026-01-03,05:22:45.000,3,11119498,-795,0,1767417764,15053.78043875,111.41354352000053,50722.38754728001 2026-01-03,05:22:46.000,3,11119533,-795,0,1767417765,15053.847801849995,111.3360030900003,50722.247804880004 2026-01-03,05:22:47.000,3,11119465,-795,0,1767417766,15053.79391136999,111.39239613000245,50722.26177912001 2026-01-03,05:22:48.000,3,11119478,-715,0,1767417767,15053.83432922999,111.29370831000415,50722.26177912001 2026-01-03,05:22:49.000,3,11119563,-795,0,1767417768,15053.92190126,111.22321701000328,50722.26177912001 2026-01-03,05:22:50.000,3,11119603,-795,0,1767417769,15053.969055429996,111.19502048999857,50722.22684352 2026-01-03,05:22:51.000,3,11119620,-795,0,1767417770,15053.928637569996,111.20911875000456,50722.3246632 2026-01-03,05:22:52.000,3,11119518,-795,0,1767417771,15053.91516494999,111.1386274500037,50722.37357304 2026-01-03,05:22:53.000,3,11119534,-795,0,1767417772,15053.955582809991,111.08223441000155,50722.3945344 2026-01-03,05:22:54.000,3,11119504,-795,0,1767417773,15053.989264359996,111.04698876000475,50722.38754728001 2026-01-03,05:22:55.000,3,11119543,-795,0,1767417774,15054.022945910001,111.05403789000411,50722.3945344 2026-01-03,05:22:56.000,3,11119456,-795,0,1767417775,15054.002736980001,111.05403789000411,50722.40152152 2026-01-03,05:22:57.000,3,11119520,-795,0,1767417776,15054.036418529991,111.0258413699994,50722.49235408 2026-01-03,05:22:58.000,3,11119518,-795,0,1767417777,15054.049891149996,111.00469398000132,50722.415495760004 2026-01-03,05:22:59.000,3,11119543,-795,0,1767417778,15054.070100079996,110.9271535500011,50722.366585920005 2026-01-03,05:23:00.000,3,11119402,-795,0,1767417779,15054.016209599991,110.92010442000173,50722.50632832001 2026-01-03,05:23:01.000,3,11119646,-795,0,1767417780,15054.130726869997,110.9905957200026,50722.42947000001 2026-01-03,05:23:02.000,3,11119524,-795,0,1767417781,15054.184617350002,110.96944833000452,50722.35261168 2026-01-03,05:23:03.000,3,11119559,-795,0,1767417782,15054.225035210002,110.8778096399983,50722.3246632 2026-01-03,05:23:04.000,3,11119532,-795,0,1767417783,15054.198089969992,110.85666225000023,50722.38754728001 2026-01-03,05:23:05.000,3,11119590,-795,0,1767417784,15054.251980449997,110.90600616000302,50722.436457120006 2026-01-03,05:23:06.000,3,11119574,-795,0,1767417785,15054.299134619992,110.87076050999895,50722.35959880001 2026-01-03,05:23:07.000,3,11119545,-795,0,1767417786,15054.231771519997,110.78617094999936,50722.34562456 2026-01-03,05:23:08.000,3,11119438,-795,0,1767417787,15054.285662000002,110.73682704000385,50722.33863744001 2026-01-03,05:23:09.000,3,11119623,-795,0,1767417788,15054.332816169997,110.75092530000256,50722.35959880001 2026-01-03,05:23:10.000,3,11119494,-795,0,1767417789,15054.312607239997,110.7438761700032,50722.40152152 2026-01-03,05:23:11.000,3,11119437,-795,0,1767417790,15054.366497720002,110.6804340000017,50722.47139272 2026-01-03,05:23:12.000,3,11119615,-795,0,1767417791,15054.353025099997,110.58879531000275,50722.38754728001 2026-01-03,05:23:13.000,3,11119668,-795,0,1767417792,15054.400179269993,110.59584444000211,50722.4644056 2026-01-03,05:23:14.000,3,11119576,-795,0,1767417793,15054.386706650002,110.51830401000188,50722.415495760004 2026-01-03,05:23:15.000,3,11119504,-795,0,1767417794,15054.386706650002,110.4689600999991,50722.45741848001 2026-01-03,05:23:16.000,3,11119547,-795,0,1767417795,15054.454069749998,110.47600922999845,50722.40152152 2026-01-03,05:23:17.000,3,11119533,-795,0,1767417796,15054.413651889998,110.4971566200038,50722.28274048 2026-01-03,05:23:18.000,3,11119368,-795,0,1767417797,15054.359761409993,110.44781271000102,50722.30370184 2026-01-03,05:23:19.000,3,11119429,-795,0,1767417798,15054.393442959998,110.46191096999974,50722.42947000001 2026-01-03,05:23:20.000,3,11119537,-795,0,1767417799,15054.433860819998,110.4689600999991,50722.42947000001 2026-01-03,05:23:21.000,3,11119544,-795,0,1767417800,15054.393442959998,110.46191096999974,50722.4993412 2026-01-03,05:23:22.000,3,11119656,-795,0,1767417801,15054.386706650002,110.55354965999868,50722.38754728001 2026-01-03,05:23:23.000,3,11119586,-795,0,1767417802,15054.427124509988,110.52535314000124,50722.40850864001 2026-01-03,05:23:24.000,3,11119466,-795,0,1767417803,15054.413651889998,110.51125488000253,50722.485366960005 2026-01-03,05:23:25.000,3,11119451,-795,0,1767417804,15054.420388199993,110.37027228000079,50722.42947000001 2026-01-03,05:23:26.000,3,11119445,-795,0,1767417805,15054.353025099997,110.39846879999823,50722.44344424 2026-01-03,05:23:27.000,3,11119561,-795,0,1767417806,15054.454069749998,110.45486184000038,50722.44344424 2026-01-03,05:23:28.000,3,11119494,-795,0,1767417807,15054.386706650002,110.41961619000358,50722.47837984001 2026-01-03,05:23:29.000,3,11119549,-795,0,1767417808,15054.420388199993,110.41961619000358,50722.54126392 2026-01-03,05:23:30.000,3,11119541,-795,0,1767417809,15054.359761409993,110.320928369998,50722.485366960005 2026-01-03,05:23:31.000,3,11119546,-795,0,1767417810,15054.501223919993,110.35617402000207,50722.56222528 2026-01-03,05:23:32.000,3,11119571,-755,0,1767417811,15054.447333439988,110.36322315000143,50722.56222528 2026-01-03,05:23:33.000,3,11119497,-795,0,1767417812,15054.386706650002,110.335026630004,50722.6390836 2026-01-03,05:23:34.000,3,11119545,-795,0,1767417813,15054.339552479993,110.335026630004,50722.548251039996 2026-01-03,05:23:35.000,3,11119540,-795,0,1767417814,15054.413651889998,110.41256706000422,50722.6390836 2026-01-03,05:23:36.000,3,11119534,-795,0,1767417815,15054.400179269993,110.32797750000464,50722.59716088001 2026-01-03,05:23:37.000,3,11119478,-795,0,1767417816,15054.353025099997,110.29978097999992,50722.59017376 2026-01-03,05:23:38.000,3,11119512,-795,0,1767417817,15054.339552479993,110.22928967999906,50722.4993412 2026-01-03,05:23:39.000,3,11119512,-795,0,1767417818,15054.386706650002,110.24338793999777,50722.63209648 2026-01-03,05:23:40.000,3,11119499,-795,0,1767417819,15054.406915580003,110.23633880999841,50722.66004496 2026-01-03,05:23:41.000,3,11119547,-795,0,1767417820,15054.440597129993,110.27158446000249,50722.5692124 2026-01-03,05:23:42.000,3,11119574,-795,0,1767417821,15054.433860819998,110.26453533000313,50722.57619952001 2026-01-03,05:23:43.000,3,11119482,-795,0,1767417822,15054.440597129993,110.2856827200012,50722.64607072001 2026-01-03,05:23:44.000,3,11119545,-795,0,1767417823,15054.427124509988,110.31387923999864,50722.59017376 2026-01-03,05:23:45.000,3,11119491,-795,0,1767417824,15054.386706650002,110.23633880999841,50722.62510936001 2026-01-03,05:23:46.000,3,11119680,-715,0,1767417825,15054.413651889998,110.1869949000029,50722.61113512 2026-01-03,05:23:47.000,3,11119531,-795,0,1767417826,15054.319343549992,110.20814229000098,50722.49235408 2026-01-03,05:23:48.000,3,11119485,-795,0,1767417827,15054.454069749998,110.17289664000418,50722.59017376 2026-01-03,05:23:49.000,3,11119522,-795,0,1767417828,15054.359761409993,110.14470011999947,50722.61113512 2026-01-03,05:23:50.000,3,11119504,-795,0,1767417829,15054.413651889998,110.20109316000162,50722.750877520004 2026-01-03,05:23:51.000,3,11119429,-795,0,1767417830,15054.460806059993,110.20814229000098,50722.68799344 2026-01-03,05:23:52.000,3,11119716,-795,0,1767417831,15054.447333439988,110.14470011999947,50722.653057840005 2026-01-03,05:23:53.000,3,11119594,-795,0,1767417832,15054.440597129993,110.09535621000396,50722.59716088001 2026-01-03,05:23:54.000,3,11119546,-795,0,1767417833,15054.447333439988,110.11650360000203,50722.66703208 2026-01-03,05:23:55.000,3,11119593,-795,0,1767417834,15054.481014989993,110.10945447000267,50722.701967680005 2026-01-03,05:23:56.000,3,11119559,-795,0,1767417835,15054.467542369988,110.08125794999796,50722.583186640004 2026-01-03,05:23:57.000,3,11119578,-795,0,1767417836,15054.474278679998,110.06715968999924,50722.51331544 2026-01-03,05:23:58.000,3,11119586,-795,0,1767417837,15054.433860819998,110.03896317000181,50722.52728968001 2026-01-03,05:23:59.000,3,11119503,-795,0,1767417838,15054.400179269993,110.09535621000396,50722.59017376 2026-01-03,05:24:00.000,3,11119592,-715,0,1767417839,15054.373234029998,110.01781578000373,50722.6390836 2026-01-03,05:24:01.000,3,11119491,-795,0,1767417840,15054.433860819998,110.01781578000373,50722.59017376 2026-01-03,05:24:02.000,3,11119572,-795,0,1767417841,15054.379970339993,109.93322622000414,50722.5692124 2026-01-03,05:24:03.000,3,11119466,-795,0,1767417842,15054.474278679998,109.9402753500035,50722.59716088001 2026-01-03,05:24:04.000,3,11119493,-795,0,1767417843,15054.501223919993,109.88388231000135,50722.62510936001 2026-01-03,05:24:05.000,3,11119660,-795,0,1767417844,15054.474278679998,109.9402753500035,50722.6390836 2026-01-03,05:24:06.000,3,11119591,-755,0,1767417845,15054.454069749998,109.95437361000222,50722.63209648 2026-01-03,05:24:07.000,3,11119516,-795,0,1767417846,15054.481014989993,109.89798057000007,50722.64607072001 2026-01-03,05:24:08.000,3,11119581,-795,0,1767417847,15054.501223919993,109.95437361000222,50722.7089548 2026-01-03,05:24:09.000,3,11119530,-795,0,1767417848,15054.534905469998,109.92617709000478,50722.6390836 2026-01-03,05:24:10.000,3,11119511,-795,0,1767417849,15054.487751299988,109.96142274000158,50722.62510936001 2026-01-03,05:24:11.000,3,11119503,-795,0,1767417850,15054.534905469998,109.95437361000222,50722.69498056001 2026-01-03,05:24:12.000,3,11119474,-795,0,1767417851,15054.528169159988,109.88388231000135,50722.701967680005 2026-01-03,05:24:13.000,3,11119601,-635,0,1767417852,15054.582059639994,109.85568579000392,50722.7089548 2026-01-03,05:24:14.000,3,11119484,-795,0,1767417853,15054.561850709993,109.86273492000328,50722.59017376 2026-01-03,05:24:15.000,3,11119533,-795,0,1767417854,15054.609004879989,109.84863666000456,50722.66004496 2026-01-03,05:24:16.000,3,11119517,-795,0,1767417855,15054.642686429994,109.79224362000241,50722.72292904001 2026-01-03,05:24:17.000,3,11119643,-795,0,1767417856,15054.629213809989,109.79929275000177,50722.75786464 2026-01-03,05:24:18.000,3,11119718,-795,0,1767417857,15054.595532259998,109.77814536000369,50722.69498056001 2026-01-03,05:24:19.000,3,11119539,-795,0,1767417858,15054.68984059999,109.75699796999834,50722.68799344 2026-01-03,05:24:20.000,3,11119581,-795,0,1767417859,15054.662895359994,109.7288014500009,50722.76485176001 2026-01-03,05:24:21.000,3,11119563,-795,0,1767417860,15054.622477499994,109.71470319000218,50722.67401920001 2026-01-03,05:24:22.000,3,11119647,-795,0,1767417861,15054.696576909999,109.70060493000346,50722.72991616 2026-01-03,05:24:23.000,3,11119689,-795,0,1767417862,15054.77067631999,109.60191710999788,50722.83472296 2026-01-03,05:24:24.000,3,11119525,-795,0,1767417863,15054.696576909999,109.60191710999788,50722.76485176001 2026-01-03,05:24:25.000,3,11119502,-795,0,1767417864,15054.763940009994,109.67945753999811,50722.86267144001 2026-01-03,05:24:26.000,3,11119541,-795,0,1767417865,15054.79088524999,109.65126102000067,50722.78581312 2026-01-03,05:24:27.000,3,11119572,-795,0,1767417866,15054.81109417999,109.63716276000196,50722.79280024001 2026-01-03,05:24:28.000,3,11119478,-795,0,1767417867,15054.83130310999,109.62306450000324,50722.82773584 2026-01-03,05:24:29.000,3,11119570,-795,0,1767417868,15054.93234775999,109.65126102000067,50722.93254264001 2026-01-03,05:24:30.000,3,11119560,-795,0,1767417869,15054.925611449995,109.62306450000324,50722.918568400004 2026-01-03,05:24:31.000,3,11119511,-795,0,1767417870,15054.91213882999,109.54552407000301,50722.93254264001 2026-01-03,05:24:32.000,3,11119588,-795,0,1767417871,15055.006447169995,109.55962233000173,50722.87664568 2026-01-03,05:24:33.000,3,11119446,-755,0,1767417872,15054.97276561999,109.58076971999981,50722.89061992001 2026-01-03,05:24:34.000,3,11119538,-795,0,1767417873,15055.087282889996,109.55257320000237,50722.86267144001 2026-01-03,05:24:35.000,3,11119528,-795,0,1767417874,15055.05360133999,109.44683625000471,50722.869658560005 2026-01-03,05:24:36.000,3,11119543,-795,0,1767417875,15055.154645989991,109.44683625000471,50722.83472296 2026-01-03,05:24:37.000,3,11119588,-795,0,1767417876,15055.09401919999,109.3833940800032,50722.82773584 2026-01-03,05:24:38.000,3,11119512,-795,0,1767417877,15055.14117337,109.41159060000064,50722.82773584 2026-01-03,05:24:39.000,3,11119537,-795,0,1767417878,15055.174854919991,109.3833940800032,50722.82773584 2026-01-03,05:24:40.000,3,11119440,-795,0,1767417879,15055.14117337,109.33405017000041,50722.85568432 2026-01-03,05:24:41.000,3,11119574,-795,0,1767417880,15055.147909679996,109.30585365000297,50722.84171008001 2026-01-03,05:24:42.000,3,11119525,-795,0,1767417881,15055.147909679996,109.29175539000425,50722.86267144001 2026-01-03,05:24:43.000,3,11119559,-795,0,1767417882,15055.14117337,109.24241148000146,50722.80677448 2026-01-03,05:24:44.000,3,11119539,-795,0,1767417883,15055.18159123,109.22831322000275,50722.918568400004 2026-01-03,05:24:45.000,3,11119500,-795,0,1767417884,15055.11422812999,109.14372366000316,50722.92555552 2026-01-03,05:24:46.000,3,11119625,-795,0,1767417885,15055.10075551,109.12962540000444,50722.869658560005 2026-01-03,05:24:47.000,3,11119489,-795,0,1767417886,15055.222009090001,109.20716583000467,50722.92555552 2026-01-03,05:24:48.000,3,11119597,-795,0,1767417887,15055.195063849991,109.08028149000165,50722.92555552 2026-01-03,05:24:49.000,3,11119573,-795,0,1767417888,15055.242218020001,109.08028149000165,50722.953504 2026-01-03,05:24:50.000,3,11119539,-795,0,1767417889,15055.282635880001,109.06618323000293,50722.87664568 2026-01-03,05:24:51.000,3,11119506,-795,0,1767417890,15055.275899569991,109.03093757999886,50722.918568400004 2026-01-03,05:24:52.000,3,11119556,-795,0,1767417891,15055.269163259996,109.0238884499995,50722.883632799996 2026-01-03,05:24:53.000,3,11119557,-795,0,1767417892,15055.296108499992,109.01683932000014,50722.86267144001 2026-01-03,05:24:54.000,3,11119541,-795,0,1767417893,15055.269163259996,109.0238884499995,50722.883632799996 2026-01-03,05:24:55.000,3,11119440,-795,0,1767417894,15055.302844810001,108.98159367000335,50723.00940096001 2026-01-03,05:24:56.000,3,11119608,-795,0,1767417895,15055.316317429992,108.9252006300012,50722.93254264001 2026-01-03,05:24:57.000,3,11119647,-795,0,1767417896,15055.383680530002,108.96749541000463,50722.883632799996 2026-01-03,05:24:58.000,3,11119592,-795,0,1767417897,15055.289372189996,108.9252006300012,50722.96049112001 2026-01-03,05:24:59.000,3,11119499,-795,0,1767417898,15055.296108499992,108.8899549800044,50722.97446536 2026-01-03,05:25:00.000,3,11119547,-795,0,1767417899,15055.383680530002,108.88290584999777,50722.96049112001 2026-01-03,05:25:01.000,3,11119560,-795,0,1767417900,15055.376944219992,108.91815150000184,50723.01638808 2026-01-03,05:25:02.000,3,11119633,-795,0,1767417901,15055.343262670001,108.90405324000312,50722.918568400004 2026-01-03,05:25:03.000,3,11119478,-795,0,1767417902,15055.349998979997,108.91110237000248,50723.0233752 2026-01-03,05:25:04.000,3,11119499,-675,0,1767417903,15055.343262670001,108.86880758999905,50722.91158128001 2026-01-03,05:25:05.000,3,11119559,-795,0,1767417904,15055.343262670001,108.84061107000161,50723.03036232001 2026-01-03,05:25:06.000,3,11119554,-795,0,1767417905,15055.309581119996,108.83356194000226,50722.99542672 2026-01-03,05:25:07.000,3,11119476,-795,0,1767417906,15055.417362079992,108.81946368000354,50723.00940096001 2026-01-03,05:25:08.000,3,11119584,-795,0,1767417907,15055.336526359992,108.8265128100029,50722.86267144001 2026-01-03,05:25:09.000,3,11119473,-795,0,1767417908,15055.424098390002,108.80536542000482,50723.00940096001 2026-01-03,05:25:10.000,3,11119525,-795,0,1767417909,15055.403889460002,108.85470933000033,50722.918568400004 2026-01-03,05:25:11.000,3,11119542,-795,0,1767417910,15055.424098390002,108.77011977000075,50722.94651688 2026-01-03,05:25:12.000,3,11119446,-795,0,1767417911,15055.457779939992,108.76307064000139,50722.97446536 2026-01-03,05:25:13.000,3,11119555,-795,0,1767417912,15055.424098390002,108.77011977000075,50723.00241384 2026-01-03,05:25:14.000,3,11119542,-795,0,1767417913,15055.424098390002,108.79126715999882,50723.00940096001 2026-01-03,05:25:15.000,3,11119515,-795,0,1767417914,15055.484725180002,108.72077585999796,50723.01638808 2026-01-03,05:25:16.000,3,11119588,-795,0,1767417915,15055.477988869992,108.77011977000075,50722.81376160001 2026-01-03,05:25:17.000,3,11119439,-795,0,1767417916,15055.457779939992,108.74897238000267,50722.92555552 2026-01-03,05:25:18.000,3,11119458,-675,0,1767417917,15055.464516250002,108.65028456000437,50722.953504 2026-01-03,05:25:19.000,3,11119551,-795,0,1767417918,15055.504934110002,108.62913716999901,50722.97446536 2026-01-03,05:25:20.000,3,11119567,-795,0,1767417919,15055.525143040002,108.62208803999965,50723.01638808 2026-01-03,05:25:21.000,3,11119663,-795,0,1767417920,15055.531879349997,108.50225283000327,50722.96747824 2026-01-03,05:25:22.000,3,11119462,-795,0,1767417921,15055.484725180002,108.55864586999814,50722.99542672 2026-01-03,05:25:23.000,3,11119594,-795,0,1767417922,15055.545351970002,108.52340022000135,50723.0233752 2026-01-03,05:25:24.000,3,11119520,-795,0,1767417923,15055.592506139998,108.49520370000391,50722.97446536 2026-01-03,05:25:25.000,3,11119647,-795,0,1767417924,15055.417362079992,108.38946674999897,50723.03036232001 2026-01-03,05:25:26.000,3,11119500,-795,0,1767417925,15055.518406729992,108.38946674999897,50723.05831080001 2026-01-03,05:25:27.000,3,11119509,-795,0,1767417926,15055.477988869992,108.47405630999856,50723.156130480005 2026-01-03,05:25:28.000,3,11119646,-795,0,1767417927,15055.471252559997,108.38241761999961,50723.01638808 2026-01-03,05:25:29.000,3,11119455,-795,0,1767417928,15055.471252559997,108.45995804999984,50723.05831080001 2026-01-03,05:25:30.000,3,11119526,-795,0,1767417929,15055.457779939992,108.3330737100041,50723.086259280004 2026-01-03,05:25:31.000,3,11119441,-795,0,1767417930,15055.525143040002,108.29077893000067,50723.107220640006 2026-01-03,05:25:32.000,3,11119507,-795,0,1767417931,15055.531879349997,108.28372980000131,50723.13516912 2026-01-03,05:25:33.000,3,11119518,-795,0,1767417932,15055.552088279997,108.26963154000259,50723.00940096001 2026-01-03,05:25:34.000,3,11119567,-795,0,1767417933,15055.457779939992,108.25553328000387,50723.04433656 2026-01-03,05:25:35.000,3,11119542,-795,0,1767417934,15055.471252559997,108.24143501999788,50723.01638808 2026-01-03,05:25:36.000,3,11119549,-795,0,1767417935,15055.498197799992,108.17094372000429,50723.0233752 2026-01-03,05:25:37.000,3,11119579,-795,0,1767417936,15055.498197799992,108.14274719999958,50723.0233752 2026-01-03,05:25:38.000,3,11119531,-795,0,1767417937,15055.451043629997,108.12864894000086,50722.96049112001 2026-01-03,05:25:39.000,3,11119445,-795,0,1767417938,15055.511670419997,108.185041980003,50723.01638808 2026-01-03,05:25:40.000,3,11119368,-795,0,1767417939,15055.477988869992,108.14274719999958,50722.97446536 2026-01-03,05:25:41.000,3,11119509,-795,0,1767417940,15055.504934110002,108.00176459999784,50723.01638808 2026-01-03,05:25:42.000,3,11119478,-795,0,1767417941,15055.410625769997,107.93832243000361,50722.98145248001 2026-01-03,05:25:43.000,3,11119648,-795,0,1767417942,15055.545351970002,107.95242069000233,50723.037349440005 2026-01-03,05:25:44.000,3,11119554,-795,0,1767417943,15055.605978760002,107.99471546999848,50722.96049112001 2026-01-03,05:25:45.000,3,11119474,-795,0,1767417944,15055.619451379993,107.9101259099989,50723.01638808 2026-01-03,05:25:46.000,3,11119654,-795,0,1767417945,15055.585769830002,107.79733983000187,50722.94651688 2026-01-03,05:25:47.000,3,11119429,-795,0,1767417946,15055.525143040002,107.83258547999867,50723.086259280004 2026-01-03,05:25:48.000,3,11119563,-795,0,1767417947,15055.653132929998,107.83258547999867,50723.10023352001 2026-01-03,05:25:49.000,3,11119597,-795,0,1767417948,15055.646396619988,107.67750461999822,50723.00241384 2026-01-03,05:25:50.000,3,11119496,-795,0,1767417949,15055.632923999998,107.68455375000485,50722.96049112001 2026-01-03,05:25:51.000,3,11119581,-795,0,1767417950,15055.619451379993,107.7620941799978,50722.988439600005 2026-01-03,05:25:52.000,3,11119437,-795,0,1767417951,15055.686814479988,107.59291505999863,50723.01638808 2026-01-03,05:25:53.000,3,11119517,-795,0,1767417952,15055.659869239993,107.6281607100027,50723.04433656 2026-01-03,05:25:54.000,3,11119562,-795,0,1767417953,15055.767650199989,107.55766941000184,50723.12818200001 2026-01-03,05:25:55.000,3,11119555,-795,0,1767417954,15055.700287099993,107.62111158000334,50723.01638808 2026-01-03,05:25:56.000,3,11119529,-795,0,1767417955,15055.713759719998,107.48717811000097,50723.04433656 2026-01-03,05:25:57.000,3,11119634,-755,0,1767417956,15055.700287099993,107.54357115000312,50723.03036232001 2026-01-03,05:25:58.000,3,11119577,-795,0,1767417957,15055.700287099993,107.5153746299984,50723.086259280004 2026-01-03,05:25:59.000,3,11119654,-795,0,1767417958,15055.720496029993,107.50832549999905,50723.12818200001 2026-01-03,05:26:00.000,3,11119515,-715,0,1767417959,15055.733968649998,107.4166868100001,50723.17709184001 2026-01-03,05:26:01.000,3,11119489,-795,0,1767417960,15055.774386509998,107.48717811000097,50723.156130480005 2026-01-03,05:26:02.000,3,11119535,-795,0,1767417961,15055.754177579998,107.53652202000376,50723.17010472 2026-01-03,05:26:03.000,3,11119504,-795,0,1767417962,15055.787859129989,107.40258855000138,50723.156130480005 2026-01-03,05:26:04.000,3,11119488,-795,0,1767417963,15055.808068059989,107.33209725000052,50723.18407896 2026-01-03,05:26:05.000,3,11119458,-795,0,1767417964,15055.808068059989,107.44488333000481,50723.21202744 2026-01-03,05:26:06.000,3,11119555,-795,0,1767417965,15055.814804369998,107.36029376999795,50723.086259280004 2026-01-03,05:26:07.000,3,11119479,-795,0,1767417966,15055.861958539994,107.34619550999923,50723.14215624 2026-01-03,05:26:08.000,3,11119495,-795,0,1767417967,15055.781122819993,107.30390073000308,50723.24696304001 2026-01-03,05:26:09.000,3,11119525,-795,0,1767417968,15055.808068059989,107.34619550999923,50723.23997592 2026-01-03,05:26:10.000,3,11119566,-795,0,1767417969,15055.794595439998,107.26160594999965,50723.19106608 2026-01-03,05:26:11.000,3,11119553,-795,0,1767417970,15055.855222229999,107.26865507999901,50723.24696304001 2026-01-03,05:26:12.000,3,11119503,-795,0,1767417971,15055.855222229999,107.25455682000029,50723.323821360005 2026-01-03,05:26:13.000,3,11119491,-795,0,1767417972,15055.882167469994,107.23340943000221,50723.24696304001 2026-01-03,05:26:14.000,3,11119569,-795,0,1767417973,15055.828276989989,107.13472161000391,50723.29587288001 2026-01-03,05:26:15.000,3,11119542,-795,0,1767417974,15055.875431159999,107.12062334999791,50723.30286 2026-01-03,05:26:16.000,3,11119529,-795,0,1767417975,15055.821540679994,107.09242683000048,50723.372731200005 2026-01-03,05:26:17.000,3,11119358,-795,0,1767417976,15055.754177579998,107.09242683000048,50723.26093728 2026-01-03,05:26:18.000,3,11119529,-795,0,1767417977,15055.747441269988,107.07832857000176,50723.2329888 2026-01-03,05:26:19.000,3,11119468,-795,0,1767417978,15055.767650199989,107.06423031000304,50723.274911520006 2026-01-03,05:26:20.000,3,11119562,-795,0,1767417979,15055.814804369998,106.99373901000217,50723.26792440001 2026-01-03,05:26:21.000,3,11119565,-795,0,1767417980,15055.875431159999,107.03603378999833,50723.31683424001 2026-01-03,05:26:22.000,3,11119501,-795,0,1767417981,15055.828276989989,106.98668988000281,50723.19106608 2026-01-03,05:26:23.000,3,11119536,-795,0,1767417982,15055.814804369998,106.91619858000195,50723.24696304001 2026-01-03,05:26:24.000,3,11119569,-795,0,1767417983,15055.801331749994,106.91619858000195,50723.24696304001 2026-01-03,05:26:25.000,3,11119462,-795,0,1767417984,15055.774386509998,106.93734597000002,50723.23997592 2026-01-03,05:26:26.000,3,11119516,-795,0,1767417985,15055.733968649998,106.88800206000451,50723.24696304001 2026-01-03,05:26:27.000,3,11119566,-795,0,1767417986,15055.713759719998,106.94439509999938,50723.24696304001 2026-01-03,05:26:28.000,3,11119450,-755,0,1767417987,15055.727232339988,106.96554249000474,50723.14215624 2026-01-03,05:26:29.000,3,11119532,-795,0,1767417988,15055.727232339988,106.8598055399998,50723.253950160004 2026-01-03,05:26:30.000,3,11119619,-795,0,1767417989,15055.713759719998,106.9232477100013,50723.19106608 2026-01-03,05:26:31.000,3,11119537,-795,0,1767417990,15055.754177579998,106.88095292999787,50723.19805320001 2026-01-03,05:26:32.000,3,11119676,-795,0,1767417991,15055.727232339988,106.91619858000195,50723.28888576 2026-01-03,05:26:33.000,3,11119519,-795,0,1767417992,15055.801331749994,106.86685466999916,50723.253950160004 2026-01-03,05:26:34.000,3,11119537,-795,0,1767417993,15055.821540679994,106.88800206000451,50723.1631176 2026-01-03,05:26:35.000,3,11119578,-795,0,1767417994,15055.882167469994,106.84570728000108,50723.274911520006 2026-01-03,05:26:36.000,3,11119548,-795,0,1767417995,15055.848485919989,106.77521598000021,50723.19805320001 2026-01-03,05:26:37.000,3,11119571,-755,0,1767417996,15055.861958539994,106.9584933599981,50723.22600168001 2026-01-03,05:26:38.000,3,11119555,-795,0,1767417997,15055.915849019999,106.78226510999957,50723.24696304001 2026-01-03,05:26:39.000,3,11119553,-795,0,1767417998,15055.99668474,106.824559890003,50723.219014559996 2026-01-03,05:26:40.000,3,11119577,-795,0,1767417999,15055.983212119994,106.7611177200015,50723.28888576 2026-01-03,05:26:41.000,3,11119634,-795,0,1767418000,15056.01015735999,106.67652816000191,50723.323821360005 2026-01-03,05:26:42.000,3,11119427,-795,0,1767418001,15055.98994842999,106.59193860000232,50723.19805320001 2026-01-03,05:26:43.000,3,11119423,-795,0,1767418002,15055.956266879999,106.5778403400036,50723.274911520006 2026-01-03,05:26:44.000,3,11119503,-795,0,1767418003,15056.01689367,106.52144730000146,50723.13516912 2026-01-03,05:26:45.000,3,11119518,-795,0,1767418004,15056.03036628999,106.44390687000123,50723.274911520006 2026-01-03,05:26:46.000,3,11119611,-795,0,1767418005,15055.942794259994,106.42275948000315,50723.253950160004 2026-01-03,05:26:47.000,3,11119589,-795,0,1767418006,15055.882167469994,106.45095600000059,50723.274911520006 2026-01-03,05:26:48.000,3,11119427,-795,0,1767418007,15055.855222229999,106.42275948000315,50723.19106608 2026-01-03,05:26:49.000,3,11119399,-795,0,1767418008,15055.861958539994,106.45095600000059,50723.274911520006 2026-01-03,05:26:50.000,3,11119488,-795,0,1767418009,15055.90911270999,106.31702252999821,50723.18407896 2026-01-03,05:26:51.000,3,11119493,-755,0,1767418010,15055.754177579998,106.35226818000228,50723.19805320001 2026-01-03,05:26:52.000,3,11119528,-795,0,1767418011,15055.794595439998,106.28177688000142,50723.2329888 2026-01-03,05:26:53.000,3,11119514,-795,0,1767418012,15055.787859129989,106.2676786200027,50723.23997592 2026-01-03,05:26:54.000,3,11119471,-795,0,1767418013,15055.767650199989,106.20423645000119,50723.19805320001 2026-01-03,05:26:55.000,3,11119435,-795,0,1767418014,15055.848485919989,106.25358036000398,50723.2329888 2026-01-03,05:26:56.000,3,11119513,-755,0,1767418015,15055.787859129989,106.19718732000183,50723.28888576 2026-01-03,05:26:57.000,3,11119565,-795,0,1767418016,15055.794595439998,106.16194166999776,50723.26093728 2026-01-03,05:26:58.000,3,11119507,-755,0,1767418017,15055.801331749994,106.06325384999946,50723.253950160004 2026-01-03,05:26:59.000,3,11119485,-795,0,1767418018,15055.808068059989,106.1196468900016,50723.31683424001 2026-01-03,05:27:00.000,3,11119458,-795,0,1767418019,15055.882167469994,106.13374515000032,50723.41465392001 2026-01-03,05:27:01.000,3,11119420,-795,0,1767418020,15055.828276989989,106.11259776000225,50723.35176984 2026-01-03,05:27:02.000,3,11119618,-795,0,1767418021,15055.888903779989,106.03505733000202,50723.3377956 2026-01-03,05:27:03.000,3,11119543,-795,0,1767418022,15055.90911270999,106.06325384999946,50723.35875696 2026-01-03,05:27:04.000,3,11119410,-795,0,1767418023,15055.888903779989,106.00686081000458,50723.35875696 2026-01-03,05:27:05.000,3,11119499,-795,0,1767418024,15055.942794259994,105.99276254999859,50723.30984712 2026-01-03,05:27:06.000,3,11119508,-635,0,1767418025,15055.936057949999,105.95751690000179,50723.26093728 2026-01-03,05:27:07.000,3,11119546,-795,0,1767418026,15055.936057949999,105.94341864000307,50723.26093728 2026-01-03,05:27:08.000,3,11119559,-795,0,1767418027,15055.92932163999,105.87997647000157,50723.28189864 2026-01-03,05:27:09.000,3,11119615,-795,0,1767418028,15055.895640089999,105.89407473000028,50723.274911520006 2026-01-03,05:27:10.000,3,11119599,-795,0,1767418029,15055.96973949999,105.93636951000371,50723.372731200005 2026-01-03,05:27:11.000,3,11119458,-795,0,1767418030,15055.936057949999,105.95751690000179,50723.28189864 2026-01-03,05:27:12.000,3,11119560,-795,0,1767418031,15055.902376399994,105.908172989999,50723.35176984 2026-01-03,05:27:13.000,3,11119457,-795,0,1767418032,15055.936057949999,105.8729273400022,50723.10023352001 2026-01-03,05:27:14.000,3,11119589,-795,0,1767418033,15055.983212119994,105.82358342999942,50723.19106608 2026-01-03,05:27:15.000,3,11119651,-795,0,1767418034,15055.97647581,105.8094851700007,50723.253950160004 2026-01-03,05:27:16.000,3,11119574,-795,0,1767418035,15056.03036628999,105.70374822000304,50723.17709184001 2026-01-03,05:27:17.000,3,11119515,-795,0,1767418036,15056.043838909995,105.71784648000175,50723.219014559996 2026-01-03,05:27:18.000,3,11119540,-795,0,1767418037,15056.064047839995,105.60506040000473,50723.156130480005 2026-01-03,05:27:19.000,3,11119568,-795,0,1767418038,15056.09772939,105.64735518000089,50723.30984712 2026-01-03,05:27:20.000,3,11119645,-795,0,1767418039,15056.07752046,105.58391300999938,50723.219014559996 2026-01-03,05:27:21.000,3,11119570,-795,0,1767418040,15056.043838909995,105.47817606000172,50723.3377956 2026-01-03,05:27:22.000,3,11119632,-795,0,1767418041,15056.084256769995,105.49932344999979,50723.274911520006 2026-01-03,05:27:23.000,3,11119562,-795,0,1767418042,15056.03036628999,105.3653899800047,50723.253950160004 2026-01-03,05:27:24.000,3,11119463,-795,0,1767418043,15056.07752046,105.27375128999847,50723.23997592 2026-01-03,05:27:25.000,3,11119507,-795,0,1767418044,15056.084256769995,105.28080041999783,50723.274911520006 2026-01-03,05:27:26.000,3,11119472,-795,0,1767418045,15055.96973949999,105.2173582500036,50723.26792440001 2026-01-03,05:27:27.000,3,11119506,-795,0,1767418046,15055.963003189994,105.09047391000058,50723.219014559996 2026-01-03,05:27:28.000,3,11119543,-795,0,1767418047,15055.92932163999,105.04112999999779,50723.24696304001 2026-01-03,05:27:29.000,3,11119567,-795,0,1767418048,15055.90911270999,104.94949130999885,50723.28888576 2026-01-03,05:27:30.000,3,11119583,-795,0,1767418049,15055.848485919989,104.92129479000141,50723.28888576 2026-01-03,05:27:31.000,3,11119612,-795,0,1767418050,15055.821540679994,104.90014740000333,50723.28189864 2026-01-03,05:27:32.000,3,11119517,-795,0,1767418051,15055.774386509998,104.82260697000311,50723.30286 2026-01-03,05:27:33.000,3,11119542,-755,0,1767418052,15055.700287099993,104.78736131999904,50723.323821360005 2026-01-03,05:27:34.000,3,11119626,-795,0,1767418053,15055.626187690003,104.76621393000096,50723.323821360005 2026-01-03,05:27:35.000,3,11119477,-795,0,1767418054,15055.680078169993,104.70982088999881,50723.40067968 2026-01-03,05:27:36.000,3,11119599,-795,0,1767418055,15055.666605549988,104.6604769800033,50723.26093728 2026-01-03,05:27:37.000,3,11119450,-795,0,1767418056,15055.632923999998,104.63228045999858,50723.24696304001 2026-01-03,05:27:38.000,3,11119467,-795,0,1767418057,15055.619451379993,104.66752611000265,50723.31683424001 2026-01-03,05:27:39.000,3,11119483,-795,0,1767418058,15055.659869239993,104.55474002999836,50723.421641040004 2026-01-03,05:27:40.000,3,11119513,-795,0,1767418059,15055.619451379993,104.58998568000243,50723.40067968 2026-01-03,05:27:41.000,3,11119420,-795,0,1767418060,15055.653132929998,104.63932958999794,50723.42862816 2026-01-03,05:27:42.000,3,11119365,-795,0,1767418061,15055.585769830002,104.60408394000115,50723.46356376001 2026-01-03,05:27:43.000,3,11119614,-795,0,1767418062,15055.585769830002,104.59703481000179,50723.372731200005 2026-01-03,05:27:44.000,3,11119496,-795,0,1767418063,15055.619451379993,104.65342785000394,50723.41465392001 2026-01-03,05:27:45.000,3,11119525,-795,0,1767418064,15055.572297209997,104.59703481000179,50723.421641040004 2026-01-03,05:27:46.000,3,11119559,-795,0,1767418065,15055.545351970002,104.57588742000371,50723.37971832 2026-01-03,05:27:47.000,3,11119513,-795,0,1767418066,15055.572297209997,104.58998568000243,50723.31683424001 2026-01-03,05:27:48.000,3,11119511,-795,0,1767418067,15055.572297209997,104.57588742000371,50723.35176984 2026-01-03,05:27:49.000,3,11119464,-795,0,1767418068,15055.599242449993,104.51949438000156,50723.3377956 2026-01-03,05:27:50.000,3,11119526,-795,0,1767418069,15055.579033519993,104.47015046999877,50723.33080848 2026-01-03,05:27:51.000,3,11119576,-795,0,1767418070,15055.531879349997,104.42785569000262,50723.372731200005 2026-01-03,05:27:52.000,3,11119473,-795,0,1767418071,15055.464516250002,104.40670830000454,50723.34478272001 2026-01-03,05:27:53.000,3,11119599,-795,0,1767418072,15055.424098390002,104.37851177999983,50723.3377956 2026-01-03,05:27:54.000,3,11119479,-715,0,1767418073,15055.403889460002,104.31506960999832,50723.386705439996 2026-01-03,05:27:55.000,3,11119560,-795,0,1767418074,15055.363471600002,104.29392222000024,50723.39369256001 2026-01-03,05:27:56.000,3,11119585,-795,0,1767418075,15055.302844810001,104.25867657000344,50723.35875696 2026-01-03,05:27:57.000,3,11119544,-795,0,1767418076,15055.248954329996,104.2657257000028,50723.28189864 2026-01-03,05:27:58.000,3,11119508,-795,0,1767418077,15055.248954329996,104.21638179000001,50723.33080848 2026-01-03,05:27:59.000,3,11119557,-795,0,1767418078,15055.222009090001,104.17408701000386,50723.34478272001 2026-01-03,05:28:00.000,3,11119542,-795,0,1767418079,15055.208536469996,104.20933266000065,50723.35176984 2026-01-03,05:28:01.000,3,11119479,-795,0,1767418080,15055.154645989991,104.2022835300013,50723.323821360005 2026-01-03,05:28:02.000,3,11119564,-795,0,1767418081,15055.07381026999,104.23752917999809,50723.34478272001 2026-01-03,05:28:03.000,3,11119422,-795,0,1767418082,15055.14117337,104.20933266000065,50723.39369256001 2026-01-03,05:28:04.000,3,11119555,-795,0,1767418083,15055.107491819996,104.17408701000386,50723.36574408001 2026-01-03,05:28:05.000,3,11119506,-795,0,1767418084,15055.087282889996,104.17408701000386,50723.41465392001 2026-01-03,05:28:06.000,3,11119545,-795,0,1767418085,15054.99297454999,104.17408701000386,50723.36574408001 2026-01-03,05:28:07.000,3,11119593,-795,0,1767418086,15054.99297454999,104.2022835300013,50723.372731200005 2026-01-03,05:28:08.000,3,11119540,-795,0,1767418087,15054.945820379995,104.12474310000107,50723.35875696 2026-01-03,05:28:09.000,3,11119503,-795,0,1767418088,15054.905402519995,104.29392222000024,50723.46356376001 2026-01-03,05:28:10.000,3,11119564,-795,0,1767418089,15054.864984659995,104.18113614000322,50723.40067968 2026-01-03,05:28:11.000,3,11119580,-715,0,1767418090,15054.83803942,104.2022835300013,50723.45657664 2026-01-03,05:28:12.000,3,11119596,-795,0,1767418091,15054.77741263,104.25162744000409,50723.37971832 2026-01-03,05:28:13.000,3,11119575,-795,0,1767418092,15054.77067631999,104.25867657000344,50723.47055088 2026-01-03,05:28:14.000,3,11119606,-795,0,1767418093,15054.676367979999,104.30802047999896,50723.44958952 2026-01-03,05:28:15.000,3,11119450,-795,0,1767418094,15054.649422739989,104.36441352000111,50723.421641040004 2026-01-03,05:28:16.000,3,11119549,-795,0,1767418095,15054.656159049999,104.35031526000239,50723.45657664 2026-01-03,05:28:17.000,3,11119593,-795,0,1767418096,15054.582059639994,104.37851177999983,50723.477538 2026-01-03,05:28:18.000,3,11119575,-795,0,1767418097,15054.514696539998,104.35031526000239,50723.44958952 2026-01-03,05:28:19.000,3,11119428,-795,0,1767418098,15054.521432849993,104.42080656000326,50723.50548648 2026-01-03,05:28:20.000,3,11119618,-795,0,1767418099,15054.460806059993,104.42785569000262,50723.56837056 2026-01-03,05:28:21.000,3,11119484,-795,0,1767418100,15054.447333439988,104.47015046999877,50723.56837056 2026-01-03,05:28:22.000,3,11119505,-795,0,1767418101,15054.393442959998,104.51949438000156,50723.50548648 2026-01-03,05:28:23.000,3,11119576,-795,0,1767418102,15054.386706650002,104.51949438000156,50723.477538 2026-01-03,05:28:24.000,3,11119484,-795,0,1767418103,15054.312607239997,104.61818219999986,50723.51247360001 2026-01-03,05:28:25.000,3,11119620,-795,0,1767418104,15054.238507829992,104.61818219999986,50723.477538 2026-01-03,05:28:26.000,3,11119593,-795,0,1767418105,15054.177881039992,104.66752611000265,50723.6172804 2026-01-03,05:28:27.000,3,11119577,-795,0,1767418106,15054.211562589997,104.68867350000073,50723.45657664 2026-01-03,05:28:28.000,3,11119502,-755,0,1767418107,15054.191353659997,104.65342785000394,50723.4076668 2026-01-03,05:28:29.000,3,11119570,-795,0,1767418108,15054.157672109992,104.77326306000032,50723.39369256001 2026-01-03,05:28:30.000,3,11119553,-795,0,1767418109,15054.056627459991,104.81555784000375,50723.372731200005 2026-01-03,05:28:31.000,3,11119566,-795,0,1767418110,15054.056627459991,104.70982088999881,50723.477538 2026-01-03,05:28:32.000,3,11119437,-795,0,1767418111,15054.090309009996,104.81555784000375,50723.51946072 2026-01-03,05:28:33.000,3,11119602,-795,0,1767418112,15054.144199490001,104.81555784000375,50723.41465392001 2026-01-03,05:28:34.000,3,11119574,-795,0,1767418113,15054.063363770001,104.80145957999775,50723.35176984 2026-01-03,05:28:35.000,3,11119460,-795,0,1767418114,15054.076836389992,104.99178609000228,50723.3377956 2026-01-03,05:28:36.000,3,11119467,-795,0,1767418115,15054.070100079996,104.92129479000141,50723.35176984 2026-01-03,05:28:37.000,3,11119659,-795,0,1767418116,15054.036418529991,104.89309827000397,50723.4076668 2026-01-03,05:28:38.000,3,11119527,-795,0,1767418117,15054.056627459991,104.90014740000333,50723.31683424001 2026-01-03,05:28:39.000,3,11119536,-795,0,1767418118,15053.96231912,104.93539305000013,50723.37971832 2026-01-03,05:28:40.000,3,11119589,-795,0,1767418119,15053.935373879991,104.97768783000356,50723.49849936 2026-01-03,05:28:41.000,3,11119418,-795,0,1767418120,15053.98252805,105.03408086999843,50723.44958952 2026-01-03,05:28:42.000,3,11119573,-795,0,1767418121,15053.928637569996,104.97768783000356,50723.48452512001 2026-01-03,05:28:43.000,3,11119640,-795,0,1767418122,15053.948846499996,105.01293348000036,50723.42862816 2026-01-03,05:28:44.000,3,11119515,-635,0,1767418123,15053.847801849995,105.03408086999843,50723.442602400006 2026-01-03,05:28:45.000,3,11119562,-795,0,1767418124,15053.955582809991,105.11867042999802,50723.36574408001 2026-01-03,05:28:46.000,3,11119558,-795,0,1767418125,15053.86127447,105.18211259999953,50723.35176984 2026-01-03,05:28:47.000,3,11119504,-795,0,1767418126,15053.84106554,105.09047391000058,50723.31683424001 2026-01-03,05:28:48.000,3,11119601,-795,0,1767418127,15053.847801849995,105.15391608000209,50723.29587288001 2026-01-03,05:28:49.000,3,11119567,-795,0,1767418128,15053.85453815999,105.27375128999847,50723.3377956 2026-01-03,05:28:50.000,3,11119566,-795,0,1767418129,15053.75349350999,105.24555477000104,50723.34478272001 2026-01-03,05:28:51.000,3,11119561,-795,0,1767418130,15053.766966129995,105.23145651000232,50723.42862816 2026-01-03,05:28:52.000,3,11119520,-795,0,1767418131,15053.80064768,105.26670215999911,50723.30984712 2026-01-03,05:28:53.000,3,11119454,-795,0,1767418132,15053.74002089,105.28784955000447,50723.34478272001 2026-01-03,05:28:54.000,3,11119590,-795,0,1767418133,15053.76022982,105.35834084999806,50723.30984712 2026-01-03,05:28:55.000,3,11119426,-795,0,1767418134,15053.77370243999,105.30194781000318,50723.274911520006 2026-01-03,05:28:56.000,3,11119546,-795,0,1767418135,15053.79391136999,105.42178301999957,50723.28888576 2026-01-03,05:28:57.000,3,11119491,-795,0,1767418136,15053.69286671999,105.4147338900002,50723.3377956 2026-01-03,05:28:58.000,3,11119635,-795,0,1767418137,15053.645712549995,105.47112693000236,50723.205040320005 2026-01-03,05:28:59.000,3,11119486,-795,0,1767418138,15053.67265778999,105.48522519000107,50723.219014559996 2026-01-03,05:29:00.000,3,11119556,-795,0,1767418139,15053.665921479995,105.48522519000107,50723.253950160004 2026-01-03,05:29:01.000,3,11119690,-795,0,1767418140,15053.59855838,105.54866736000258,50723.19805320001 2026-01-03,05:29:02.000,3,11119528,-795,0,1767418141,15053.605294689994,105.65440431000025,50723.23997592 2026-01-03,05:29:03.000,3,11119513,-795,0,1767418142,15053.665921479995,105.57686388000002,50723.26792440001 2026-01-03,05:29:04.000,3,11119592,-795,0,1767418143,15053.585085759994,105.66850256999896,50723.21202744 2026-01-03,05:29:05.000,3,11119637,-795,0,1767418144,15053.63223992999,105.64030605000153,50723.19106608 2026-01-03,05:29:06.000,3,11119503,-795,0,1767418145,15053.57834945,105.73194474000047,50723.19805320001 2026-01-03,05:29:07.000,3,11119523,-795,0,1767418146,15053.544667899994,105.68260082999768,50723.205040320005 2026-01-03,05:29:08.000,3,11119578,-795,0,1767418147,15053.51098634999,105.7107973500024,50723.17709184001 2026-01-03,05:29:09.000,3,11119601,-795,0,1767418148,15053.59182206999,105.68260082999768,50723.17709184001 2026-01-03,05:29:10.000,3,11119585,-795,0,1767418149,15053.564876829994,105.76719039000454,50723.156130480005 2026-01-03,05:29:11.000,3,11119551,-795,0,1767418150,15053.564876829994,105.73194474000047,50723.26792440001 2026-01-03,05:29:12.000,3,11119563,-795,0,1767418151,15053.63897624,105.7107973500024,50723.219014559996 2026-01-03,05:29:13.000,3,11119584,-795,0,1767418152,15053.61876731,105.74604299999919,50723.23997592 2026-01-03,05:29:14.000,3,11119475,-795,0,1767418153,15053.63897624,105.68964996000432,50723.19805320001 2026-01-03,05:29:15.000,3,11119691,-795,0,1767418154,15053.59182206999,105.7107973500024,50723.26093728 2026-01-03,05:29:16.000,3,11119562,-795,0,1767418155,15053.686130409995,105.78128865000326,50723.205040320005 2026-01-03,05:29:17.000,3,11119640,-795,0,1767418156,15053.57161313999,105.76719039000454,50723.17709184001 2026-01-03,05:29:18.000,3,11119528,-795,0,1767418157,15053.517722659999,105.83063255999878,50723.26093728 2026-01-03,05:29:19.000,3,11119475,-795,0,1767418158,15053.517722659999,105.85177995000413,50723.26093728 2026-01-03,05:29:20.000,3,11119532,-795,0,1767418159,15053.49077741999,105.83768168999813,50723.205040320005 2026-01-03,05:29:21.000,3,11119621,-795,0,1767418160,15053.423414319994,105.79538691000198,50723.22600168001 2026-01-03,05:29:22.000,3,11119534,-795,0,1767418161,15053.443623249994,105.88702560000092,50723.219014559996 2026-01-03,05:29:23.000,3,11119552,-795,0,1767418162,15053.436886939999,105.92932038000436,50723.26792440001 2026-01-03,05:29:24.000,3,11119501,-795,0,1767418163,15053.396469079998,105.92227124999772,50723.323821360005 2026-01-03,05:29:25.000,3,11119504,-795,0,1767418164,15053.342578599993,105.86587821000285,50723.22600168001 2026-01-03,05:29:26.000,3,11119689,-795,0,1767418165,15053.335842289998,105.83063255999878,50723.1631176 2026-01-03,05:29:27.000,3,11119623,-795,0,1767418166,15053.315633359998,105.90112385999964,50723.219014559996 2026-01-03,05:29:28.000,3,11119460,-795,0,1767418167,15053.403205389994,105.93636951000371,50723.17709184001 2026-01-03,05:29:29.000,3,11119534,-795,0,1767418168,15053.329105979989,105.91522211999836,50723.14914336001 2026-01-03,05:29:30.000,3,11119560,-795,0,1767418169,15053.356051219998,105.92227124999772,50723.14914336001 2026-01-03,05:29:31.000,3,11119473,-795,0,1767418170,15053.295424429998,105.95751690000179,50723.156130480005 2026-01-03,05:29:32.000,3,11119435,-795,0,1767418171,15053.302160739993,105.94341864000307,50723.219014559996 2026-01-03,05:29:33.000,3,11119383,-795,0,1767418172,15053.261742879993,105.98571341999923,50723.13516912 2026-01-03,05:29:34.000,3,11119488,-795,0,1767418173,15053.281951809993,105.98571341999923,50723.14914336001 2026-01-03,05:29:35.000,3,11119467,-795,0,1767418174,15053.322369669993,106.02800820000266,50723.12119488 2026-01-03,05:29:36.000,3,11119449,-795,0,1767418175,15053.241533949993,106.04210646000138,50723.07927216001 2026-01-03,05:29:37.000,3,11119546,-795,0,1767418176,15053.255006569998,106.0209590700033,50723.05831080001 2026-01-03,05:29:38.000,3,11119549,-795,0,1767418177,15053.201116089993,106.07030297999881,50723.1631176 2026-01-03,05:29:39.000,3,11119454,-795,0,1767418178,15053.228061329988,106.04210646000138,50723.13516912 2026-01-03,05:29:40.000,3,11119701,-755,0,1767418179,15053.261742879993,106.0562047200001,50723.086259280004 2026-01-03,05:29:41.000,3,11119599,-795,0,1767418180,15053.255006569998,106.16194166999776,50723.0932464 2026-01-03,05:29:42.000,3,11119538,-715,0,1767418181,15053.308897049988,106.09145037000417,50723.14914336001 2026-01-03,05:29:43.000,3,11119495,-795,0,1767418182,15053.302160739993,106.10554863000289,50723.17010472 2026-01-03,05:29:44.000,3,11119428,-795,0,1767418183,15053.281951809993,106.09849950000353,50723.14914336001 2026-01-03,05:29:45.000,3,11119495,-795,0,1767418184,15053.315633359998,106.14079427999968,50723.06529792 2026-01-03,05:29:46.000,3,11119422,-795,0,1767418185,15053.308897049988,106.1689908000044,50723.11420776 2026-01-03,05:29:47.000,3,11119493,-715,0,1767418186,15053.221325019993,106.08440124000481,50723.12818200001 2026-01-03,05:29:48.000,3,11119585,-795,0,1767418187,15053.228061329988,106.11259776000225,50723.21202744 2026-01-03,05:29:49.000,3,11119522,-795,0,1767418188,15053.180907159993,106.17603993000375,50723.205040320005 2026-01-03,05:29:50.000,3,11119516,-755,0,1767418189,15053.194379779998,106.04915559000074,50723.12818200001 2026-01-03,05:29:51.000,3,11119439,-795,0,1767418190,15053.153961919998,106.11259776000225,50723.14215624 2026-01-03,05:29:52.000,3,11119508,-795,0,1767418191,15053.187643470003,106.09145037000417,50723.04433656 2026-01-03,05:29:53.000,3,11119557,-795,0,1767418192,15053.106807750002,106.09849950000353,50723.12818200001 2026-01-03,05:29:54.000,3,11119619,-795,0,1767418193,15053.120280369993,106.03505733000202,50723.19106608 2026-01-03,05:29:55.000,3,11119554,-795,0,1767418194,15053.113544059997,106.08440124000481,50723.19805320001 2026-01-03,05:29:56.000,3,11119659,-795,0,1767418195,15053.100071439992,106.12669602000096,50723.107220640006 2026-01-03,05:29:57.000,3,11119649,-795,0,1767418196,15053.093335129997,106.09145037000417,50723.107220640006 2026-01-03,05:29:58.000,3,11119489,-795,0,1767418197,15053.059653579992,106.09849950000353,50723.107220640006 2026-01-03,05:29:59.000,3,11119588,-795,0,1767418198,15053.113544059997,106.02800820000266,50723.086259280004 2026-01-03,05:30:00.000,3,11119524,-795,0,1767418199,15053.039444649992,106.08440124000481,50723.13516912 2026-01-03,05:30:01.000,3,11119503,-795,0,1767418200,15053.073126199997,106.12669602000096,50723.14914336001 2026-01-03,05:30:02.000,3,11119452,-795,0,1767418201,15053.039444649992,106.08440124000481,50723.07228504 2026-01-03,05:30:03.000,3,11119610,-795,0,1767418202,15053.046180960002,106.08440124000481,50723.12119488 2026-01-03,05:30:04.000,3,11119528,-795,0,1767418203,15052.978817859992,106.11259776000225,50723.11420776 2026-01-03,05:30:05.000,3,11119583,-795,0,1767418204,15053.019235719992,106.1196468900016,50723.12818200001 2026-01-03,05:30:06.000,3,11119529,-795,0,1767418205,15052.945136310002,106.10554863000289,50723.07228504 2026-01-03,05:30:07.000,3,11119547,-795,0,1767418206,15052.911454759997,106.14784340999904,50723.07927216001 2026-01-03,05:30:08.000,3,11119507,-795,0,1767418207,15052.857564279991,106.09145037000417,50723.07228504 2026-01-03,05:30:09.000,3,11119580,-795,0,1767418208,15052.904718450001,106.22538383999927,50723.12119488 2026-01-03,05:30:10.000,3,11119521,-795,0,1767418209,15052.877773209992,106.17603993000375,50723.051323679996 2026-01-03,05:30:11.000,3,11119533,-795,0,1767418210,15052.891245829996,106.23948209999799,50723.06529792 2026-01-03,05:30:12.000,3,11119523,-795,0,1767418211,15052.871036899996,106.19718732000183,50723.05831080001 2026-01-03,05:30:13.000,3,11119534,-795,0,1767418212,15052.823882730001,106.20423645000119,50722.99542672 2026-01-03,05:30:14.000,3,11119563,-795,0,1767418213,15052.810410109996,106.28882601000078,50722.96747824 2026-01-03,05:30:15.000,3,11119616,-795,0,1767418214,15052.817146419991,106.30997339999885,50723.07927216001 2026-01-03,05:30:16.000,3,11119490,-795,0,1767418215,15052.78346487,106.30997339999885,50723.0932464 2026-01-03,05:30:17.000,3,11119456,-795,0,1767418216,15052.790201179996,106.3311207900042,50723.03036232001 2026-01-03,05:30:18.000,3,11119604,-795,0,1767418217,15052.776728559991,106.26062949000334,50723.07927216001 2026-01-03,05:30:19.000,3,11119486,-795,0,1767418218,15052.844091660001,106.34521905000292,50723.00940096001 2026-01-03,05:30:20.000,3,11119586,-795,0,1767418219,15052.729574389996,106.26062949000334,50723.086259280004 2026-01-03,05:30:21.000,3,11119397,-795,0,1767418220,15052.796937489991,106.38046469999972,50723.18407896 2026-01-03,05:30:22.000,3,11119515,-795,0,1767418221,15052.756519629991,106.38046469999972,50723.01638808 2026-01-03,05:30:23.000,3,11119544,-795,0,1767418222,15052.749783319996,106.47915251999802,50722.96747824 2026-01-03,05:30:24.000,3,11119517,-795,0,1767418223,15052.729574389996,106.38751382999908,50723.03036232001 2026-01-03,05:30:25.000,3,11119391,-795,0,1767418224,15052.69589283999,106.50029991000338,50722.89061992001 2026-01-03,05:30:26.000,3,11119553,-795,0,1767418225,15052.689156529996,106.52849643000081,50722.953504 2026-01-03,05:30:27.000,3,11119534,-795,0,1767418226,15052.66221129,106.5778403400036,50722.939529760006 2026-01-03,05:30:28.000,3,11119549,-795,0,1767418227,15052.65547497999,106.62013511999976,50723.0233752 2026-01-03,05:30:29.000,3,11119621,-795,0,1767418228,15052.68242022,106.60603686000104,50723.07927216001 2026-01-03,05:30:30.000,3,11119433,-795,0,1767418229,15052.668947599996,106.60603686000104,50723.00241384 2026-01-03,05:30:31.000,3,11119485,-795,0,1767418230,15052.65547497999,106.5778403400036,50722.988439600005 2026-01-03,05:30:32.000,3,11119487,-795,0,1767418231,15052.608320809995,106.66242990000319,50722.883632799996 2026-01-03,05:30:33.000,3,11119481,-755,0,1767418232,15052.61505711999,106.5778403400036,50722.92555552 2026-01-03,05:30:34.000,3,11119485,-795,0,1767418233,15052.65547497999,106.62013511999976,50722.97446536 2026-01-03,05:30:35.000,3,11119564,-795,0,1767418234,15052.63526604999,106.65538077000383,50722.96747824 2026-01-03,05:30:36.000,3,11119548,-795,0,1767418235,15052.6015845,106.7258720700047,50723.037349440005 2026-01-03,05:30:37.000,3,11119544,-795,0,1767418236,15052.61505711999,106.75406859000213,50722.98145248001 2026-01-03,05:30:38.000,3,11119437,-795,0,1767418237,15052.55443032999,106.77521598000021,50722.89760704 2026-01-03,05:30:39.000,3,11119445,-795,0,1767418238,15052.6015845,106.7611177200015,50723.0233752 2026-01-03,05:30:40.000,3,11119529,-795,0,1767418239,15052.61505711999,106.78226510999957,50722.99542672 2026-01-03,05:30:41.000,3,11119501,-715,0,1767418240,15052.6015845,106.78226510999957,50722.94651688 2026-01-03,05:30:42.000,3,11119607,-795,0,1767418241,15052.49380353999,106.84570728000108,50723.04433656 2026-01-03,05:30:43.000,3,11119606,-795,0,1767418242,15052.52074878,106.88800206000451,50722.883632799996 2026-01-03,05:30:44.000,3,11119553,-795,0,1767418243,15052.53422139999,106.88800206000451,50722.94651688 2026-01-03,05:30:45.000,3,11119441,-795,0,1767418244,15052.547694019995,106.94439509999938,50722.988439600005 2026-01-03,05:30:46.000,3,11119446,-795,0,1767418245,15052.48033092,107.02193552999961,50722.98145248001 2026-01-03,05:30:47.000,3,11119556,-795,0,1767418246,15052.53422139999,106.9725916200041,50722.92555552 2026-01-03,05:30:48.000,3,11119498,-795,0,1767418247,15052.53422139999,106.99373901000217,50722.953504 2026-01-03,05:30:49.000,3,11119571,-795,0,1767418248,15052.567902949995,107.06423031000304,50722.90459416 2026-01-03,05:30:50.000,3,11119563,-795,0,1767418249,15052.608320809995,107.12767248000455,50722.94651688 2026-01-03,05:30:51.000,3,11119499,-795,0,1767418250,15052.57463925999,107.12062334999791,50722.988439600005 2026-01-03,05:30:52.000,3,11119459,-795,0,1767418251,15052.57463925999,107.13472161000391,50722.96049112001 2026-01-03,05:30:53.000,3,11119375,-795,0,1767418252,15052.6015845,107.24045856000157,50723.00940096001 2026-01-03,05:30:54.000,3,11119574,-795,0,1767418253,15052.567902949995,107.14881987000263,50723.107220640006 2026-01-03,05:30:55.000,3,11119546,-795,0,1767418254,15052.61505711999,107.24750769000093,50722.97446536 2026-01-03,05:30:56.000,3,11119506,-795,0,1767418255,15052.628529739995,107.33209725000052,50722.988439600005 2026-01-03,05:30:57.000,3,11119620,-795,0,1767418256,15052.70262915,107.33914637999987,50722.869658560005 2026-01-03,05:30:58.000,3,11119405,-795,0,1767418257,15052.68242022,107.28980247000436,50722.883632799996 2026-01-03,05:30:59.000,3,11119398,-795,0,1767418258,15052.72283808,107.36029376999795,50723.0233752 2026-01-03,05:31:00.000,3,11119577,-795,0,1767418259,15052.749783319996,107.34619550999923,50723.037349440005 2026-01-03,05:31:01.000,3,11119538,-795,0,1767418260,15052.78346487,107.32504812000116,50723.06529792 2026-01-03,05:31:02.000,3,11119573,-795,0,1767418261,15052.790201179996,107.37439203000395,50723.00241384 2026-01-03,05:31:03.000,3,11119613,-795,0,1767418262,15052.756519629991,107.43078506999882,50723.07927216001 2026-01-03,05:31:04.000,3,11119500,-795,0,1767418263,15052.756519629991,107.3532446399986,50722.98145248001 2026-01-03,05:31:05.000,3,11119451,-755,0,1767418264,15052.850827969996,107.36734290000459,50723.03036232001 2026-01-03,05:31:06.000,3,11119482,-795,0,1767418265,15052.776728559991,107.36734290000459,50722.988439600005 2026-01-03,05:31:07.000,3,11119564,-795,0,1767418266,15052.790201179996,107.36029376999795,50722.94651688 2026-01-03,05:31:08.000,3,11119499,-795,0,1767418267,15052.749783319996,107.42373593999946,50723.11420776 2026-01-03,05:31:09.000,3,11119477,-795,0,1767418268,15052.776728559991,107.40258855000138,50723.03036232001 2026-01-03,05:31:10.000,3,11119541,-795,0,1767418269,15052.749783319996,107.39553942000202,50722.97446536 2026-01-03,05:31:11.000,3,11119470,-795,0,1767418270,15052.790201179996,107.40258855000138,50723.04433656 2026-01-03,05:31:12.000,3,11119557,-795,0,1767418271,15052.709365459996,107.3532446399986,50722.92555552 2026-01-03,05:31:13.000,3,11119503,-795,0,1767418272,15052.796937489991,107.40258855000138,50722.98145248001 2026-01-03,05:31:14.000,3,11119510,-795,0,1767418273,15052.749783319996,107.3814411600033,50722.92555552 2026-01-03,05:31:15.000,3,11119522,-795,0,1767418274,15052.776728559991,107.39553942000202,50723.00241384 2026-01-03,05:31:16.000,3,11119539,-795,0,1767418275,15052.803673800001,107.44488333000481,50722.86267144001 2026-01-03,05:31:17.000,3,11119516,-795,0,1767418276,15052.837355349991,107.4166868100001,50722.92555552 2026-01-03,05:31:18.000,3,11119497,-795,0,1767418277,15052.76325594,107.40963768000074,50722.98145248001 2026-01-03,05:31:19.000,3,11119608,-795,0,1767418278,15052.810410109996,107.45193246000417,50722.86267144001 2026-01-03,05:31:20.000,3,11119516,-795,0,1767418279,15052.78346487,107.46603072000289,50722.85568432 2026-01-03,05:31:21.000,3,11119580,-795,0,1767418280,15052.790201179996,107.40258855000138,50722.94651688 2026-01-03,05:31:22.000,3,11119597,-795,0,1767418281,15052.837355349991,107.45898159000353,50722.883632799996 2026-01-03,05:31:23.000,3,11119632,-795,0,1767418282,15052.911454759997,107.34619550999923,50723.037349440005 2026-01-03,05:31:24.000,3,11119559,-795,0,1767418283,15052.972081549997,107.42373593999946,50723.00241384 2026-01-03,05:31:25.000,3,11119523,-795,0,1767418284,15052.985554170002,107.44488333000481,50722.92555552 2026-01-03,05:31:26.000,3,11119577,-795,0,1767418285,15052.992290479997,107.44488333000481,50722.86267144001 2026-01-03,05:31:27.000,3,11119471,-795,0,1767418286,15052.931663689997,107.36734290000459,50723.00241384 2026-01-03,05:31:28.000,3,11119484,-795,0,1767418287,15053.005763100002,107.37439203000395,50723.00241384 2026-01-03,05:31:29.000,3,11119475,-795,0,1767418288,15053.039444649992,107.3532446399986,50723.00940096001 2026-01-03,05:31:30.000,3,11119535,-795,0,1767418289,15053.052917269997,107.39553942000202,50723.00940096001 2026-01-03,05:31:31.000,3,11119438,-795,0,1767418290,15053.046180960002,107.36734290000459,50722.988439600005 2026-01-03,05:31:32.000,3,11119484,-795,0,1767418291,15053.052917269997,107.26865507999901,50723.06529792 2026-01-03,05:31:33.000,3,11119490,-795,0,1767418292,15053.066389890002,107.33209725000052,50723.12119488 2026-01-03,05:31:34.000,3,11119566,-595,0,1767418293,15053.086598820002,107.42373593999946,50723.00940096001 2026-01-03,05:31:35.000,3,11119523,-795,0,1767418294,15052.972081549997,107.28980247000436,50723.051323679996 2026-01-03,05:31:36.000,3,11119584,-795,0,1767418295,15053.025972030002,107.26160594999965,50722.99542672 2026-01-03,05:31:37.000,3,11119499,-795,0,1767418296,15052.965345240002,107.26865507999901,50722.91158128001 2026-01-03,05:31:38.000,3,11119671,-795,0,1767418297,15053.012499409997,107.24750769000093,50722.96049112001 2026-01-03,05:31:39.000,3,11119526,-795,0,1767418298,15052.978817859992,107.24750769000093,50722.87664568 2026-01-03,05:31:40.000,3,11119527,-795,0,1767418299,15052.965345240002,107.26160594999965,50722.99542672 2026-01-03,05:31:41.000,3,11119584,-795,0,1767418300,15052.951872619997,107.24750769000093,50722.939529760006 2026-01-03,05:31:42.000,3,11119470,-795,0,1767418301,15052.992290479997,107.26160594999965,50722.92555552 2026-01-03,05:31:43.000,3,11119493,-795,0,1767418302,15053.005763100002,107.21226204000413,50722.953504 2026-01-03,05:31:44.000,3,11119475,-795,0,1767418303,15053.012499409997,107.21226204000413,50722.89061992001 2026-01-03,05:31:45.000,3,11119528,-795,0,1767418304,15052.999026789992,107.1065250899992,50722.89760704 2026-01-03,05:31:46.000,3,11119529,-795,0,1767418305,15052.978817859992,107.16291813000134,50722.89760704 2026-01-03,05:31:47.000,3,11119674,-795,0,1767418306,15052.972081549997,107.19816377999814,50722.918568400004 2026-01-03,05:31:48.000,3,11119470,-795,0,1767418307,15053.032708339997,107.14177074000327,50722.99542672 2026-01-03,05:31:49.000,3,11119467,-795,0,1767418308,15053.127016680002,107.12062334999791,50722.94651688 2026-01-03,05:31:50.000,3,11119462,-795,0,1767418309,15053.106807750002,107.13472161000391,50722.86267144001 2026-01-03,05:31:51.000,3,11119547,-635,0,1767418310,15053.140489299993,107.14177074000327,50723.06529792 2026-01-03,05:31:52.000,3,11119404,-795,0,1767418311,15053.133752989997,107.19111464999878,50723.00241384 2026-01-03,05:31:53.000,3,11119555,-795,0,1767418312,15053.120280369993,107.12767248000455,50722.99542672 2026-01-03,05:31:54.000,3,11119485,-795,0,1767418313,15053.113544059997,107.13472161000391,50723.00241384 2026-01-03,05:31:55.000,3,11119484,-795,0,1767418314,15053.120280369993,107.12767248000455,50723.01638808 2026-01-03,05:31:56.000,3,11119553,-795,0,1767418315,15053.113544059997,107.1065250899992,50722.97446536 2026-01-03,05:31:57.000,3,11119530,-795,0,1767418316,15053.127016680002,107.19111464999878,50722.89061992001 2026-01-03,05:31:58.000,3,11119478,-795,0,1767418317,15053.160698229993,107.14881987000263,50722.89061992001 2026-01-03,05:31:59.000,3,11119501,-795,0,1767418318,15053.167434540002,107.15586900000199,50722.92555552 2026-01-03,05:32:00.000,3,11119545,-795,0,1767418319,15053.147225610002,107.16291813000134,50722.97446536 2026-01-03,05:32:01.000,3,11119483,-715,0,1767418320,15053.268479189988,107.08537770000112,50722.97446536 2026-01-03,05:32:02.000,3,11119505,-795,0,1767418321,15053.234797639998,107.11357421999855,50722.8486972 2026-01-03,05:32:03.000,3,11119485,-795,0,1767418322,15053.288688119988,107.12062334999791,50722.988439600005 2026-01-03,05:32:04.000,3,11119515,-795,0,1767418323,15053.356051219998,107.1065250899992,50722.988439600005 2026-01-03,05:32:05.000,3,11119508,-795,0,1767418324,15053.376260149998,107.15586900000199,50722.988439600005 2026-01-03,05:32:06.000,3,11119408,-795,0,1767418325,15053.302160739993,107.0712794400024,50722.89760704 2026-01-03,05:32:07.000,3,11119490,-795,0,1767418326,15053.396469079998,107.09242683000048,50722.918568400004 2026-01-03,05:32:08.000,3,11119440,-795,0,1767418327,15053.376260149998,106.98668988000281,50723.051323679996 2026-01-03,05:32:09.000,3,11119567,-795,0,1767418328,15053.403205389994,106.95144422999874,50723.05831080001 2026-01-03,05:32:10.000,3,11119348,-795,0,1767418329,15053.382996459994,106.98668988000281,50723.0233752 2026-01-03,05:32:11.000,3,11119570,-795,0,1767418330,15053.362787529994,106.93734597000002,50723.037349440005 2026-01-03,05:32:12.000,3,11119553,-795,0,1767418331,15053.430150629989,106.90210032000323,50722.94651688 2026-01-03,05:32:13.000,3,11119688,-795,0,1767418332,15053.436886939999,106.90210032000323,50722.96747824 2026-01-03,05:32:14.000,3,11119463,-795,0,1767418333,15053.457095869999,106.88095292999787,50722.820748720005 2026-01-03,05:32:15.000,3,11119468,-795,0,1767418334,15053.463832179994,106.824559890003,50722.953504 2026-01-03,05:32:16.000,3,11119685,-795,0,1767418335,15053.450359559989,106.89505119000387,50723.086259280004 2026-01-03,05:32:17.000,3,11119618,-795,0,1767418336,15053.436886939999,106.93734597000002,50723.06529792 2026-01-03,05:32:18.000,3,11119518,-795,0,1767418337,15053.382996459994,106.7258720700047,50722.89760704 2026-01-03,05:32:19.000,3,11119545,-795,0,1767418338,15053.484041109994,106.83865815000172,50722.99542672 2026-01-03,05:32:20.000,3,11119571,-795,0,1767418339,15053.457095869999,106.83160902000236,50722.953504 2026-01-03,05:32:21.000,3,11119556,-795,0,1767418340,15053.477304799999,106.90914945000259,50722.988439600005 2026-01-03,05:32:22.000,3,11119467,-795,0,1767418341,15053.349314909989,106.87390379999852,50722.85568432 2026-01-03,05:32:23.000,3,11119598,-795,0,1767418342,15053.423414319994,106.93734597000002,50722.89760704 2026-01-03,05:32:24.000,3,11119373,-795,0,1767418343,15053.409941699989,106.93029684000066,50722.8486972 2026-01-03,05:32:25.000,3,11119559,-795,0,1767418344,15053.463832179994,106.91619858000195,50722.883632799996 2026-01-03,05:32:26.000,3,11119475,-795,0,1767418345,15053.430150629989,106.90210032000323,50722.85568432 2026-01-03,05:32:27.000,3,11119450,-795,0,1767418346,15053.51098634999,106.94439509999938,50722.84171008001 2026-01-03,05:32:28.000,3,11119477,-795,0,1767418347,15053.51098634999,106.93029684000066,50722.820748720005 2026-01-03,05:32:29.000,3,11119568,-795,0,1767418348,15053.57834945,106.88800206000451,50722.869658560005 2026-01-03,05:32:30.000,3,11119511,-795,0,1767418349,15053.55814052,106.91619858000195,50722.869658560005 2026-01-03,05:32:31.000,3,11119635,-755,0,1767418350,15053.57834945,106.94439509999938,50722.90459416 2026-01-03,05:32:32.000,3,11119642,-795,0,1767418351,15053.65244885999,106.88095292999787,50722.98145248001 2026-01-03,05:32:33.000,3,11119521,-795,0,1767418352,15053.67265778999,106.89505119000387,50722.84171008001 2026-01-03,05:32:34.000,3,11119651,-795,0,1767418353,15053.69960303,107.02193552999961,50722.85568432 2026-01-03,05:32:35.000,3,11119621,-795,0,1767418354,15053.787175059995,106.9725916200041,50722.91158128001 2026-01-03,05:32:36.000,3,11119413,-795,0,1767418355,15053.63897624,106.9584933599981,50722.8486972 2026-01-03,05:32:37.000,3,11119597,-795,0,1767418356,15053.686130409995,106.93734597000002,50722.820748720005 2026-01-03,05:32:38.000,3,11119382,-795,0,1767418357,15053.625503619995,106.93029684000066,50722.869658560005 2026-01-03,05:32:39.000,3,11119580,-795,0,1767418358,15053.71981196,107.12062334999791,50722.90459416 2026-01-03,05:32:40.000,3,11119429,-795,0,1767418359,15053.74002089,107.07832857000176,50722.869658560005 2026-01-03,05:32:41.000,3,11119474,-795,0,1767418360,15053.63223992999,107.05718118000368,50722.86267144001 2026-01-03,05:32:42.000,3,11119544,-795,0,1767418361,15053.63223992999,107.08537770000112,50722.8486972 2026-01-03,05:32:43.000,3,11119462,-795,0,1767418362,15053.61203099999,107.18406551999942,50722.83472296 2026-01-03,05:32:44.000,3,11119419,-795,0,1767418363,15053.6793941,107.17701639000006,50722.66004496 2026-01-03,05:32:45.000,3,11119546,-795,0,1767418364,15053.63223992999,107.19816377999814,50722.883632799996 2026-01-03,05:32:46.000,3,11119382,-795,0,1767418365,15053.726548269995,107.13472161000391,50722.83472296 2026-01-03,05:32:47.000,3,11119579,-795,0,1767418366,15053.69286671999,107.12062334999791,50722.715941919996 2026-01-03,05:32:48.000,3,11119568,-795,0,1767418367,15053.686130409995,107.12767248000455,50722.75786464 2026-01-03,05:32:49.000,3,11119487,-795,0,1767418368,15053.71307564999,107.18406551999942,50722.82773584 2026-01-03,05:32:50.000,3,11119616,-795,0,1767418369,15053.71981196,107.14177074000327,50722.80677448 2026-01-03,05:32:51.000,3,11119482,-795,0,1767418370,15053.76022982,107.18406551999942,50722.86267144001 2026-01-03,05:32:52.000,3,11119650,-795,0,1767418371,15053.787175059995,107.19111464999878,50722.81376160001 2026-01-03,05:32:53.000,3,11119514,-795,0,1767418372,15053.82085661,107.29685160000372,50722.778826 2026-01-03,05:32:54.000,3,11119548,-795,0,1767418373,15053.868010779996,107.3179989900018,50722.918568400004 2026-01-03,05:32:55.000,3,11119458,-795,0,1767418374,15053.868010779996,107.17701639000006,50722.97446536 2026-01-03,05:32:56.000,3,11119567,-795,0,1767418375,15053.87474708999,107.26160594999965,50722.79280024001 2026-01-03,05:32:57.000,3,11119529,-795,0,1767418376,15053.90169233,107.19111464999878,50722.918568400004 2026-01-03,05:32:58.000,3,11119657,-795,0,1767418377,15053.90169233,107.23340943000221,50722.89061992001 2026-01-03,05:32:59.000,3,11119402,-795,0,1767418378,15053.89495601999,107.24045856000157,50722.89760704 2026-01-03,05:33:00.000,3,11119474,-795,0,1767418379,15054.076836389992,107.20521291000478,50722.82773584 2026-01-03,05:33:01.000,3,11119553,-795,0,1767418380,15053.996000669991,107.26160594999965,50722.918568400004 2026-01-03,05:33:02.000,3,11119326,-795,0,1767418381,15053.98252805,107.30390073000308,50722.8486972 2026-01-03,05:33:03.000,3,11119360,-795,0,1767418382,15054.009473289996,107.20521291000478,50722.89760704 2026-01-03,05:33:04.000,3,11119476,-795,0,1767418383,15053.98252805,107.32504812000116,50722.820748720005 2026-01-03,05:33:05.000,3,11119581,-795,0,1767418384,15054.002736980001,107.28275333999773,50722.96747824 2026-01-03,05:33:06.000,3,11119563,-795,0,1767418385,15054.056627459991,107.28275333999773,50722.80677448 2026-01-03,05:33:07.000,3,11119571,-795,0,1767418386,15054.049891149996,107.27570420999837,50722.81376160001 2026-01-03,05:33:08.000,3,11119533,-795,0,1767418387,15054.097045319992,107.29685160000372,50722.87664568 2026-01-03,05:33:09.000,3,11119578,-795,0,1767418388,15054.130726869997,107.27570420999837,50722.94651688 2026-01-03,05:33:10.000,3,11119469,-795,0,1767418389,15054.218298899992,107.23340943000221,50722.94651688 2026-01-03,05:33:11.000,3,11119582,-795,0,1767418390,15054.191353659997,107.32504812000116,50722.89760704 2026-01-03,05:33:12.000,3,11119480,-715,0,1767418391,15054.204826280002,107.3179989900018,50723.07927216001 2026-01-03,05:33:13.000,3,11119607,-795,0,1767418392,15054.204826280002,107.34619550999923,50722.86267144001 2026-01-03,05:33:14.000,3,11119583,-795,0,1767418393,15054.251980449997,107.36734290000459,50722.87664568 2026-01-03,05:33:15.000,3,11119679,-795,0,1767418394,15054.353025099997,107.29685160000372,50722.85568432 2026-01-03,05:33:16.000,3,11119521,-795,0,1767418395,15054.285662000002,107.39553942000202,50723.00940096001 2026-01-03,05:33:17.000,3,11119623,-795,0,1767418396,15054.292398309997,107.30390073000308,50722.93254264001 2026-01-03,05:33:18.000,3,11119563,-795,0,1767418397,15054.238507829992,107.19816377999814,50722.883632799996 2026-01-03,05:33:19.000,3,11119557,-795,0,1767418398,15054.366497720002,107.28980247000436,50722.87664568 2026-01-03,05:33:20.000,3,11119490,-795,0,1767418399,15054.359761409993,107.21226204000413,50722.93254264001 2026-01-03,05:33:21.000,3,11119512,-795,0,1767418400,15054.299134619992,107.24045856000157,50722.93254264001 2026-01-03,05:33:22.000,3,11119505,-795,0,1767418401,15054.393442959998,107.2193111700035,50722.869658560005 2026-01-03,05:33:23.000,3,11119558,-795,0,1767418402,15054.299134619992,107.1699672600007,50723.00241384 2026-01-03,05:33:24.000,3,11119481,-795,0,1767418403,15054.406915580003,107.19816377999814,50722.89061992001 2026-01-03,05:33:25.000,3,11119547,-795,0,1767418404,15054.353025099997,107.27570420999837,50722.988439600005 2026-01-03,05:33:26.000,3,11119455,-795,0,1767418405,15054.393442959998,107.12767248000455,50723.00241384 2026-01-03,05:33:27.000,3,11119497,-795,0,1767418406,15054.454069749998,107.0712794400024,50722.953504 2026-01-03,05:33:28.000,3,11119590,-795,0,1767418407,15054.393442959998,107.11357421999855,50722.89061992001 2026-01-03,05:33:29.000,3,11119548,-795,0,1767418408,15054.353025099997,107.11357421999855,50722.91158128001 2026-01-03,05:33:30.000,3,11119572,-795,0,1767418409,15054.413651889998,107.09242683000048,50722.79978736 2026-01-03,05:33:31.000,3,11119425,-755,0,1767418410,15054.406915580003,107.0712794400024,50722.869658560005 2026-01-03,05:33:32.000,3,11119553,-795,0,1767418411,15054.467542369988,107.1065250899992,50722.83472296 2026-01-03,05:33:33.000,3,11119612,-795,0,1767418412,15054.467542369988,107.11357421999855,50722.82773584 2026-01-03,05:33:34.000,3,11119457,-555,0,1767418413,15054.494487609998,107.04308291999769,50722.83472296 2026-01-03,05:33:35.000,3,11119598,-795,0,1767418414,15054.481014989993,106.9725916200041,50722.84171008001 2026-01-03,05:33:36.000,3,11119514,-675,0,1767418415,15054.332816169997,106.97964075000345,50722.869658560005 2026-01-03,05:33:37.000,3,11119510,-795,0,1767418416,15054.420388199993,106.90210032000323,50722.869658560005 2026-01-03,05:33:38.000,3,11119467,-795,0,1767418417,15054.561850709993,106.93029684000066,50722.90459416 2026-01-03,05:33:39.000,3,11119368,-795,0,1767418418,15054.467542369988,106.91619858000195,50722.83472296 2026-01-03,05:33:40.000,3,11119377,-795,0,1767418419,15054.406915580003,106.85275641000044,50722.90459416 2026-01-03,05:33:41.000,3,11119345,-795,0,1767418420,15054.561850709993,107.00783727000089,50722.81376160001 2026-01-03,05:33:42.000,3,11119521,-795,0,1767418421,15054.514696539998,106.85275641000044,50722.89061992001 2026-01-03,05:33:43.000,3,11119556,-795,0,1767418422,15054.507960229988,106.83865815000172,50723.037349440005 2026-01-03,05:33:44.000,3,11119512,-795,0,1767418423,15054.454069749998,106.85275641000044,50722.93254264001 2026-01-03,05:33:45.000,3,11119398,-795,0,1767418424,15054.575323329998,106.8598055399998,50722.87664568 2026-01-03,05:33:46.000,3,11119470,-795,0,1767418425,15054.494487609998,106.78226510999957,50723.00940096001 2026-01-03,05:33:47.000,3,11119532,-795,0,1767418426,15054.507960229988,106.83160902000236,50722.953504 2026-01-03,05:33:48.000,3,11119416,-795,0,1767418427,15054.528169159988,106.78931423999893,50722.94651688 2026-01-03,05:33:49.000,3,11119397,-795,0,1767418428,15054.534905469998,106.76816685000085,50722.86267144001 2026-01-03,05:33:50.000,3,11119404,-795,0,1767418429,15054.555114399998,106.85275641000044,50722.8486972 2026-01-03,05:33:51.000,3,11119655,-795,0,1767418430,15054.555114399998,106.66242990000319,50722.869658560005 2026-01-03,05:33:52.000,3,11119519,-795,0,1767418431,15054.528169159988,106.74701946000278,50722.89061992001 2026-01-03,05:33:53.000,3,11119467,-795,0,1767418432,15054.548378089989,106.66242990000319,50722.78581312 2026-01-03,05:33:54.000,3,11119458,-795,0,1767418433,15054.494487609998,106.59193860000232,50722.97446536 2026-01-03,05:33:55.000,3,11119524,-795,0,1767418434,15054.622477499994,106.70472467999934,50722.93254264001 2026-01-03,05:33:56.000,3,11119466,-795,0,1767418435,15054.514696539998,106.70472467999934,50722.96747824 2026-01-03,05:33:57.000,3,11119460,-795,0,1767418436,15054.548378089989,106.62013511999976,50722.83472296 2026-01-03,05:33:58.000,3,11119407,-795,0,1767418437,15054.521432849993,106.60603686000104,50722.89061992001 2026-01-03,05:33:59.000,3,11119485,-795,0,1767418438,15054.541641779993,106.58488947000296,50722.94651688 2026-01-03,05:34:00.000,3,11119333,-795,0,1767418439,15054.696576909999,106.59193860000232,50722.90459416 2026-01-03,05:34:01.000,3,11119645,-795,0,1767418440,15054.683104289994,106.64128250999784,50722.96747824 2026-01-03,05:34:02.000,3,11119539,-795,0,1767418441,15054.622477499994,106.5143981700021,50722.97446536 2026-01-03,05:34:03.000,3,11119480,-755,0,1767418442,15054.649422739989,106.50029991000338,50722.918568400004 2026-01-03,05:34:04.000,3,11119454,-795,0,1767418443,15054.696576909999,106.53554556000017,50722.953504 2026-01-03,05:34:05.000,3,11119461,-795,0,1767418444,15054.696576909999,106.50029991000338,50722.869658560005 2026-01-03,05:34:06.000,3,11119529,-795,0,1767418445,15054.77067631999,106.56374208000489,50722.98145248001 2026-01-03,05:34:07.000,3,11119640,-795,0,1767418446,15054.763940009994,106.47210338999867,50722.91158128001 2026-01-03,05:34:08.000,3,11119612,-795,0,1767418447,15054.743731079994,106.4650542599993,50723.00940096001 2026-01-03,05:34:09.000,3,11119465,-795,0,1767418448,15054.75046738999,106.40866122000443,50723.07228504 2026-01-03,05:34:10.000,3,11119446,-795,0,1767418449,15054.723522149994,106.38751382999908,50722.98145248001 2026-01-03,05:34:11.000,3,11119502,-795,0,1767418450,15054.723522149994,106.43685774000187,50722.96747824 2026-01-03,05:34:12.000,3,11119521,-795,0,1767418451,15054.763940009994,106.42980861000251,50723.04433656 2026-01-03,05:34:13.000,3,11119555,-795,0,1767418452,15054.77741263,106.42275948000315,50723.00241384 2026-01-03,05:34:14.000,3,11119579,-795,0,1767418453,15054.79088524999,106.4016120899978,50723.03036232001 2026-01-03,05:34:15.000,3,11119433,-795,0,1767418454,15054.77741263,106.52849643000081,50723.07927216001 2026-01-03,05:34:16.000,3,11119471,-795,0,1767418455,15054.736994769999,106.3311207900042,50722.97446536 2026-01-03,05:34:17.000,3,11119532,-795,0,1767418456,15054.77067631999,106.41571035000379,50722.97446536 2026-01-03,05:34:18.000,3,11119455,-795,0,1767418457,15054.736994769999,106.40866122000443,50722.93254264001 2026-01-03,05:34:19.000,3,11119520,-795,0,1767418458,15054.757203699999,106.48620165000466,50722.883632799996 2026-01-03,05:34:20.000,3,11119540,-795,0,1767418459,15054.77741263,106.56374208000489,50722.988439600005 2026-01-03,05:34:21.000,3,11119452,-795,0,1767418460,15054.784148939994,106.49325078000402,50722.96049112001 2026-01-03,05:34:22.000,3,11119416,-795,0,1767418461,15054.723522149994,106.48620165000466,50722.97446536 2026-01-03,05:34:23.000,3,11119349,-795,0,1767418462,15054.824566799994,106.42980861000251,50722.96747824 2026-01-03,05:34:24.000,3,11119448,-795,0,1767418463,15054.804357869994,106.55669294999825,50722.99542672 2026-01-03,05:34:25.000,3,11119555,-795,0,1767418464,15054.844775729995,106.56374208000489,50722.90459416 2026-01-03,05:34:26.000,3,11119514,-795,0,1767418465,15054.81783049,106.54964381999889,50722.89061992001 2026-01-03,05:34:27.000,3,11119509,-795,0,1767418466,15054.83803942,106.48620165000466,50722.85568432 2026-01-03,05:34:28.000,3,11119527,-795,0,1767418467,15054.83803942,106.54964381999889,50722.93254264001 2026-01-03,05:34:29.000,3,11119475,-795,0,1767418468,15054.85151203999,106.50734904000274,50722.83472296 2026-01-03,05:34:30.000,3,11119551,-795,0,1767418469,15054.91887514,106.50734904000274,50722.8486972 2026-01-03,05:34:31.000,3,11119543,-795,0,1767418470,15054.844775729995,106.45800512999995,50722.869658560005 2026-01-03,05:34:32.000,3,11119642,-795,0,1767418471,15054.844775729995,106.47210338999867,50722.87664568 2026-01-03,05:34:33.000,3,11119451,-795,0,1767418472,15054.85151203999,106.4016120899978,50722.87664568 2026-01-03,05:34:34.000,3,11119562,-795,0,1767418473,15054.87172096999,106.41571035000379,50722.97446536 2026-01-03,05:34:35.000,3,11119568,-795,0,1767418474,15054.85824835,106.44390687000123,50722.89061992001 2026-01-03,05:34:36.000,3,11119529,-795,0,1767418475,15054.85151203999,106.366366440001,50722.79978736 2026-01-03,05:34:37.000,3,11119524,-795,0,1767418476,15054.824566799994,106.41571035000379,50722.90459416 2026-01-03,05:34:38.000,3,11119438,-795,0,1767418477,15054.844775729995,106.4016120899978,50722.820748720005 2026-01-03,05:34:39.000,3,11119370,-795,0,1767418478,15054.763940009994,106.366366440001,50722.81376160001 2026-01-03,05:34:40.000,3,11119465,-795,0,1767418479,15054.864984659995,106.44390687000123,50722.820748720005 2026-01-03,05:34:41.000,3,11119475,-795,0,1767418480,15054.824566799994,106.42980861000251,50722.86267144001 2026-01-03,05:34:42.000,3,11119537,-795,0,1767418481,15054.79088524999,106.38751382999908,50722.99542672 2026-01-03,05:34:43.000,3,11119581,-795,0,1767418482,15054.83130310999,106.42980861000251,50722.86267144001 2026-01-03,05:34:44.000,3,11119422,-795,0,1767418483,15054.824566799994,106.38046469999972,50722.89061992001 2026-01-03,05:34:45.000,3,11119591,-795,0,1767418484,15054.79762156,106.4016120899978,50722.89061992001 2026-01-03,05:34:46.000,3,11119560,-795,0,1767418485,15054.885193589995,106.43685774000187,50722.869658560005 2026-01-03,05:34:47.000,3,11119472,-795,0,1767418486,15054.81783049,106.4650542599993,50722.869658560005 2026-01-03,05:34:48.000,3,11119427,-795,0,1767418487,15054.83130310999,106.45095600000059,50722.93254264001 2026-01-03,05:34:49.000,3,11119658,-795,0,1767418488,15054.81783049,106.45800512999995,50722.89760704 2026-01-03,05:34:50.000,3,11119397,-795,0,1767418489,15054.83803942,106.38046469999972,50722.83472296 2026-01-03,05:34:51.000,3,11119437,-795,0,1767418490,15054.89866621,106.45800512999995,50723.00241384 2026-01-03,05:34:52.000,3,11119399,-795,0,1767418491,15054.83130310999,106.39456295999844,50722.8486972 2026-01-03,05:34:53.000,3,11119489,-795,0,1767418492,15054.81783049,106.366366440001,50722.83472296 2026-01-03,05:34:54.000,3,11119529,-795,0,1767418493,15054.89866621,106.34521905000292,50722.86267144001 2026-01-03,05:34:55.000,3,11119526,-795,0,1767418494,15054.864984659995,106.3311207900042,50722.81376160001 2026-01-03,05:34:56.000,3,11119514,-795,0,1767418495,15054.91213882999,106.31702252999821,50722.883632799996 2026-01-03,05:34:57.000,3,11119493,-795,0,1767418496,15054.91887514,106.30997339999885,50722.84171008001 2026-01-03,05:34:58.000,3,11119608,-795,0,1767418497,15054.87845728,106.34521905000292,50722.79978736 2026-01-03,05:34:59.000,3,11119489,-795,0,1767418498,15054.844775729995,106.28882601000078,50722.8486972 2026-01-03,05:35:00.000,3,11119506,-795,0,1767418499,15054.87845728,106.31702252999821,50722.81376160001 2026-01-03,05:35:01.000,3,11119532,-795,0,1767418500,15054.83803942,106.35931731000164,50722.7089548 2026-01-03,05:35:02.000,3,11119578,-795,0,1767418501,15054.83130310999,106.32407166000485,50722.76485176001 2026-01-03,05:35:03.000,3,11119530,-795,0,1767418502,15054.91213882999,106.35931731000164,50722.79280024001 2026-01-03,05:35:04.000,3,11119508,-795,0,1767418503,15054.89866621,106.35226818000228,50722.76485176001 2026-01-03,05:35:05.000,3,11119599,-795,0,1767418504,15054.91887514,106.4016120899978,50722.73690328 2026-01-03,05:35:06.000,3,11119511,-795,0,1767418505,15054.91213882999,106.37341557000036,50722.80677448 2026-01-03,05:35:07.000,3,11119465,-795,0,1767418506,15054.83803942,106.37341557000036,50722.84171008001 2026-01-03,05:35:08.000,3,11119477,-795,0,1767418507,15054.885193589995,106.35931731000164,50722.771838880006 2026-01-03,05:35:09.000,3,11119472,-795,0,1767418508,15054.87845728,106.37341557000036,50722.771838880006 2026-01-03,05:35:10.000,3,11119515,-795,0,1767418509,15054.85151203999,106.35931731000164,50722.82773584 2026-01-03,05:35:11.000,3,11119672,-795,0,1767418510,15054.83803942,106.33816992000357,50722.771838880006 2026-01-03,05:35:12.000,3,11119484,-795,0,1767418511,15054.83803942,106.3029242699995,50722.81376160001 2026-01-03,05:35:13.000,3,11119616,-795,0,1767418512,15054.87172096999,106.33816992000357,50722.8486972 2026-01-03,05:35:14.000,3,11119537,-795,0,1767418513,15054.85151203999,106.3029242699995,50722.84171008001 2026-01-03,05:35:15.000,3,11119446,-795,0,1767418514,15054.89866621,106.2676786200027,50722.79978736 2026-01-03,05:35:16.000,3,11119535,-795,0,1767418515,15054.885193589995,106.31702252999821,50722.81376160001 2026-01-03,05:35:17.000,3,11119467,-795,0,1767418516,15054.844775729995,106.27472775000206,50722.69498056001 2026-01-03,05:35:18.000,3,11119549,-795,0,1767418517,15054.844775729995,106.23948209999799,50722.750877520004 2026-01-03,05:35:19.000,3,11119530,-795,0,1767418518,15054.87172096999,106.17603993000375,50722.820748720005 2026-01-03,05:35:20.000,3,11119491,-795,0,1767418519,15054.91213882999,106.23243296999863,50722.73690328 2026-01-03,05:35:21.000,3,11119522,-795,0,1767418520,15054.89866621,106.20423645000119,50722.820748720005 2026-01-03,05:35:22.000,3,11119561,-795,0,1767418521,15054.885193589995,106.19718732000183,50722.66004496 2026-01-03,05:35:23.000,3,11119450,-795,0,1767418522,15054.91887514,106.16194166999776,50722.78581312 2026-01-03,05:35:24.000,3,11119519,-795,0,1767418523,15054.864984659995,106.2676786200027,50722.820748720005 2026-01-03,05:35:25.000,3,11119508,-795,0,1767418524,15054.87172096999,106.17603993000375,50722.73690328 2026-01-03,05:35:26.000,3,11119502,-795,0,1767418525,15054.87845728,106.14079427999968,50722.653057840005 2026-01-03,05:35:27.000,3,11119645,-795,0,1767418526,15054.85151203999,106.14784340999904,50722.79978736 2026-01-03,05:35:28.000,3,11119553,-795,0,1767418527,15054.91213882999,106.17603993000375,50722.8486972 2026-01-03,05:35:29.000,3,11119554,-795,0,1767418528,15054.89866621,106.21128558000055,50722.869658560005 2026-01-03,05:35:30.000,3,11119667,-795,0,1767418529,15054.89866621,106.19718732000183,50722.89061992001 2026-01-03,05:35:31.000,3,11119589,-795,0,1767418530,15054.83803942,106.14784340999904,50722.84171008001 2026-01-03,05:35:32.000,3,11119402,-795,0,1767418531,15054.804357869994,106.11259776000225,50722.90459416 2026-01-03,05:35:33.000,3,11119543,-795,0,1767418532,15054.79762156,106.08440124000481,50722.75786464 2026-01-03,05:35:34.000,3,11119431,-715,0,1767418533,15054.79088524999,106.16194166999776,50722.8486972 2026-01-03,05:35:35.000,3,11119451,-795,0,1767418534,15054.723522149994,106.12669602000096,50722.778826 2026-01-03,05:35:36.000,3,11119617,-795,0,1767418535,15054.736994769999,106.1196468900016,50722.75786464 2026-01-03,05:35:37.000,3,11119435,-795,0,1767418536,15054.763940009994,106.03505733000202,50722.79280024001 2026-01-03,05:35:38.000,3,11119472,-795,0,1767418537,15054.629213809989,106.06325384999946,50722.84171008001 2026-01-03,05:35:39.000,3,11119492,-795,0,1767418538,15054.649422739989,106.07735210999817,50722.89061992001 2026-01-03,05:35:40.000,3,11119540,-795,0,1767418539,15054.635950119999,106.04915559000074,50722.86267144001 2026-01-03,05:35:41.000,3,11119488,-795,0,1767418540,15054.602268569994,106.09849950000353,50722.78581312 2026-01-03,05:35:42.000,3,11119556,-795,0,1767418541,15054.629213809989,106.08440124000481,50722.72292904001 2026-01-03,05:35:43.000,3,11119522,-795,0,1767418542,15054.561850709993,106.07735210999817,50722.883632799996 2026-01-03,05:35:44.000,3,11119574,-795,0,1767418543,15054.555114399998,106.06325384999946,50722.74389040001 2026-01-03,05:35:45.000,3,11119420,-795,0,1767418544,15054.595532259998,106.06325384999946,50722.85568432 2026-01-03,05:35:46.000,3,11119496,-795,0,1767418545,15054.575323329998,106.11259776000225,50722.85568432 2026-01-03,05:35:47.000,3,11119542,-795,0,1767418546,15054.541641779993,106.1548925399984,50722.869658560005 2026-01-03,05:35:48.000,3,11119521,-795,0,1767418547,15054.548378089989,106.16194166999776,50722.84171008001 2026-01-03,05:35:49.000,3,11119650,-795,0,1767418548,15054.582059639994,106.18308906000311,50722.84171008001 2026-01-03,05:35:50.000,3,11119571,-795,0,1767418549,15054.534905469998,106.14784340999904,50722.80677448 2026-01-03,05:35:51.000,3,11119526,-795,0,1767418550,15054.602268569994,106.18308906000311,50722.86267144001 2026-01-03,05:35:52.000,3,11119392,-795,0,1767418551,15054.521432849993,106.21128558000055,50722.79280024001 2026-01-03,05:35:53.000,3,11119548,-595,0,1767418552,15054.460806059993,106.20423645000119,50722.771838880006 2026-01-03,05:35:54.000,3,11119487,-795,0,1767418553,15054.481014989993,106.1689908000044,50722.74389040001 2026-01-03,05:35:55.000,3,11119490,-795,0,1767418554,15054.460806059993,106.1689908000044,50722.81376160001 2026-01-03,05:35:56.000,3,11119637,-795,0,1767418555,15054.494487609998,106.16194166999776,50722.69498056001 2026-01-03,05:35:57.000,3,11119506,-755,0,1767418556,15054.494487609998,106.1689908000044,50722.81376160001 2026-01-03,05:35:58.000,3,11119498,-795,0,1767418557,15054.548378089989,106.21833470999991,50722.75786464 2026-01-03,05:35:59.000,3,11119440,-795,0,1767418558,15054.481014989993,106.19718732000183,50722.85568432 2026-01-03,05:36:00.000,3,11119505,-795,0,1767418559,15054.582059639994,106.22538383999927,50722.79978736 2026-01-03,05:36:01.000,3,11119492,-795,0,1767418560,15054.575323329998,106.0562047200001,50722.83472296 2026-01-03,05:36:02.000,3,11119582,-795,0,1767418561,15054.548378089989,106.20423645000119,50722.79978736 2026-01-03,05:36:03.000,3,11119524,-795,0,1767418562,15054.635950119999,106.03505733000202,50722.79280024001 2026-01-03,05:36:04.000,3,11119487,-795,0,1767418563,15054.568587019989,106.02800820000266,50722.76485176001 2026-01-03,05:36:05.000,3,11119457,-795,0,1767418564,15054.582059639994,106.14784340999904,50722.778826 2026-01-03,05:36:06.000,3,11119478,-795,0,1767418565,15054.609004879989,106.1689908000044,50722.79280024001 2026-01-03,05:36:07.000,3,11119498,-795,0,1767418566,15054.588795949989,106.18308906000311,50722.771838880006 2026-01-03,05:36:08.000,3,11119487,-795,0,1767418567,15054.582059639994,106.14784340999904,50722.72991616 2026-01-03,05:36:09.000,3,11119467,-675,0,1767418568,15054.561850709993,106.11259776000225,50722.750877520004 2026-01-03,05:36:10.000,3,11119629,-795,0,1767418569,15054.602268569994,106.16194166999776,50722.76485176001 2026-01-03,05:36:11.000,3,11119538,-795,0,1767418570,15054.541641779993,106.20423645000119,50722.76485176001 2026-01-03,05:36:12.000,3,11119477,-795,0,1767418571,15054.548378089989,106.12669602000096,50722.778826 2026-01-03,05:36:13.000,3,11119483,-795,0,1767418572,15054.534905469998,106.16194166999776,50722.72292904001 2026-01-03,05:36:14.000,3,11119564,-795,0,1767418573,15054.447333439988,106.1548925399984,50722.73690328 2026-01-03,05:36:15.000,3,11119433,-795,0,1767418574,15054.521432849993,106.19718732000183,50722.73690328 2026-01-03,05:36:16.000,3,11119519,-795,0,1767418575,15054.433860819998,106.14784340999904,50722.66703208 2026-01-03,05:36:17.000,3,11119467,-795,0,1767418576,15054.413651889998,106.17603993000375,50722.69498056001 2026-01-03,05:36:18.000,3,11119487,-755,0,1767418577,15054.420388199993,106.20423645000119,50722.7089548 2026-01-03,05:36:19.000,3,11119478,-795,0,1767418578,15054.413651889998,106.19013819000247,50722.69498056001 2026-01-03,05:36:20.000,3,11119505,-795,0,1767418579,15054.406915580003,106.1689908000044,50722.66703208 2026-01-03,05:36:21.000,3,11119491,-795,0,1767418580,15054.353025099997,106.14784340999904,50722.67401920001 2026-01-03,05:36:22.000,3,11119467,-795,0,1767418581,15054.427124509988,106.16194166999776,50722.59017376 2026-01-03,05:36:23.000,3,11119547,-795,0,1767418582,15054.359761409993,106.14784340999904,50722.68100632 2026-01-03,05:36:24.000,3,11119600,-795,0,1767418583,15054.319343549992,106.24653123000462,50722.82773584 2026-01-03,05:36:25.000,3,11119416,-795,0,1767418584,15054.319343549992,106.25358036000398,50722.715941919996 2026-01-03,05:36:26.000,3,11119570,-795,0,1767418585,15054.299134619992,106.21833470999991,50722.62510936001 2026-01-03,05:36:27.000,3,11119681,-795,0,1767418586,15054.265453070002,106.18308906000311,50722.64607072001 2026-01-03,05:36:28.000,3,11119512,-795,0,1767418587,15054.225035210002,106.29587514000013,50722.68100632 2026-01-03,05:36:29.000,3,11119517,-795,0,1767418588,15054.251980449997,106.2676786200027,50722.61812224 2026-01-03,05:36:30.000,3,11119556,-795,0,1767418589,15054.157672109992,106.25358036000398,50722.604148000006 2026-01-03,05:36:31.000,3,11119569,-795,0,1767418590,15054.198089969992,106.27472775000206,50722.61812224 2026-01-03,05:36:32.000,3,11119516,-755,0,1767418591,15054.150935799997,106.32407166000485,50722.64607072001 2026-01-03,05:36:33.000,3,11119533,-795,0,1767418592,15054.150935799997,106.32407166000485,50722.57619952001 2026-01-03,05:36:34.000,3,11119412,-795,0,1767418593,15054.063363770001,106.3311207900042,50722.68100632 2026-01-03,05:36:35.000,3,11119504,-795,0,1767418594,15054.056627459991,106.35931731000164,50722.64607072001 2026-01-03,05:36:36.000,3,11119402,-795,0,1767418595,15054.043154840001,106.38751382999908,50722.62510936001 2026-01-03,05:36:37.000,3,11119498,-795,0,1767418596,15054.063363770001,106.37341557000036,50722.54126392 2026-01-03,05:36:38.000,3,11119463,-795,0,1767418597,15054.076836389992,106.39456295999844,50722.52030256 2026-01-03,05:36:39.000,3,11119522,-795,0,1767418598,15054.043154840001,106.45095600000059,50722.54126392 2026-01-03,05:36:40.000,3,11119547,-795,0,1767418599,15054.043154840001,106.45095600000059,50722.604148000006 2026-01-03,05:36:41.000,3,11119452,-795,0,1767418600,15054.070100079996,106.40866122000443,50722.604148000006 2026-01-03,05:36:42.000,3,11119502,-795,0,1767418601,15054.036418529991,106.45800512999995,50722.51331544 2026-01-03,05:36:43.000,3,11119517,-795,0,1767418602,15054.090309009996,106.44390687000123,50722.52728968001 2026-01-03,05:36:44.000,3,11119461,-795,0,1767418603,15054.022945910001,106.45095600000059,50722.51331544 2026-01-03,05:36:45.000,3,11119643,-795,0,1767418604,15053.948846499996,106.54964381999889,50722.54126392 2026-01-03,05:36:46.000,3,11119502,-635,0,1767418605,15054.016209599991,106.39456295999844,50722.45043136 2026-01-03,05:36:47.000,3,11119568,-795,0,1767418606,15054.022945910001,106.45800512999995,50722.534276800005 2026-01-03,05:36:48.000,3,11119701,-795,0,1767418607,15054.043154840001,106.45800512999995,50722.4993412 2026-01-03,05:36:49.000,3,11119488,-795,0,1767418608,15054.029682219996,106.50734904000274,50722.485366960005 2026-01-03,05:36:50.000,3,11119498,-795,0,1767418609,15054.029682219996,106.4650542599993,50722.52030256 2026-01-03,05:36:51.000,3,11119547,-795,0,1767418610,15054.016209599991,106.52849643000081,50722.436457120006 2026-01-03,05:36:52.000,3,11119568,-795,0,1767418611,15053.989264359996,106.49325078000402,50722.485366960005 2026-01-03,05:36:53.000,3,11119403,-795,0,1767418612,15053.996000669991,106.47210338999867,50722.52728968001 2026-01-03,05:36:54.000,3,11119416,-795,0,1767418613,15053.96231912,106.45095600000059,50722.47139272 2026-01-03,05:36:55.000,3,11119592,-795,0,1767418614,15053.96231912,106.52144730000146,50722.534276800005 2026-01-03,05:36:56.000,3,11119541,-755,0,1767418615,15053.908428639996,106.4650542599993,50722.42248288 2026-01-03,05:36:57.000,3,11119517,-795,0,1767418616,15053.89495601999,106.50029991000338,50722.38754728001 2026-01-03,05:36:58.000,3,11119506,-715,0,1767418617,15053.969055429996,106.45800512999995,50722.415495760004 2026-01-03,05:36:59.000,3,11119559,-795,0,1767418618,15053.955582809991,106.48620165000466,50722.54126392 2026-01-03,05:37:00.000,3,11119670,-795,0,1767418619,15053.91516494999,106.52849643000081,50722.55523816001 2026-01-03,05:37:01.000,3,11119504,-795,0,1767418620,15053.928637569996,106.50734904000274,50722.38754728001 2026-01-03,05:37:02.000,3,11119629,-755,0,1767418621,15053.96231912,106.58488947000296,50722.49235408 2026-01-03,05:37:03.000,3,11119611,-795,0,1767418622,15053.908428639996,106.57079121000424,50722.436457120006 2026-01-03,05:37:04.000,3,11119551,-795,0,1767418623,15053.935373879991,106.55669294999825,50722.34562456 2026-01-03,05:37:05.000,3,11119481,-795,0,1767418624,15053.96231912,106.5778403400036,50722.50632832001 2026-01-03,05:37:06.000,3,11119435,-795,0,1767418625,15053.888219709996,106.59193860000232,50722.33165032 2026-01-03,05:37:07.000,3,11119597,-795,0,1767418626,15053.85453815999,106.62718424999912,50722.35261168 2026-01-03,05:37:08.000,3,11119472,-795,0,1767418627,15053.847801849995,106.64128250999784,50722.33165032 2026-01-03,05:37:09.000,3,11119552,-795,0,1767418628,15053.81412029999,106.6130859900004,50722.33863744001 2026-01-03,05:37:10.000,3,11119465,-795,0,1767418629,15053.847801849995,106.63423337999848,50722.33863744001 2026-01-03,05:37:11.000,3,11119536,-795,0,1767418630,15053.86127447,106.67652816000191,50722.38056016001 2026-01-03,05:37:12.000,3,11119514,-795,0,1767418631,15053.827592919995,106.66242990000319,50722.40850864001 2026-01-03,05:37:13.000,3,11119446,-795,0,1767418632,15053.81412029999,106.6130859900004,50722.3945344 2026-01-03,05:37:14.000,3,11119518,-795,0,1767418633,15053.77370243999,106.69767554999999,50722.366585920005 2026-01-03,05:37:15.000,3,11119606,-795,0,1767418634,15053.766966129995,106.67652816000191,50722.3945344 2026-01-03,05:37:16.000,3,11119519,-795,0,1767418635,15053.746757199995,106.6130859900004,50722.23383064 2026-01-03,05:37:17.000,3,11119577,-795,0,1767418636,15053.746757199995,106.65538077000383,50722.28972760001 2026-01-03,05:37:18.000,3,11119596,-755,0,1767418637,15053.746757199995,106.63423337999848,50722.40850864001 2026-01-03,05:37:19.000,3,11119478,-795,0,1767418638,15053.71981196,106.59193860000232,50722.30370184 2026-01-03,05:37:20.000,3,11119529,-795,0,1767418639,15053.686130409995,106.62013511999976,50722.33863744001 2026-01-03,05:37:21.000,3,11119432,-795,0,1767418640,15053.706339339995,106.64128250999784,50722.30370184 2026-01-03,05:37:22.000,3,11119535,-795,0,1767418641,15053.645712549995,106.62718424999912,50722.17094656001 2026-01-03,05:37:23.000,3,11119553,-795,0,1767418642,15053.63223992999,106.65538077000383,50722.31068896001 2026-01-03,05:37:24.000,3,11119590,-795,0,1767418643,15053.645712549995,106.67652816000191,50722.254792 2026-01-03,05:37:25.000,3,11119545,-755,0,1767418644,15053.65918517,106.66947903000255,50722.29671472 2026-01-03,05:37:26.000,3,11119529,-795,0,1767418645,15053.585085759994,106.64833164000447,50722.28274048 2026-01-03,05:37:27.000,3,11119427,-795,0,1767418646,15053.57161313999,106.6130859900004,50722.22684352 2026-01-03,05:37:28.000,3,11119563,-795,0,1767418647,15053.585085759994,106.66242990000319,50722.317676080005 2026-01-03,05:37:29.000,3,11119520,-795,0,1767418648,15053.55140420999,106.63423337999848,50722.28274048 2026-01-03,05:37:30.000,3,11119446,-795,0,1767418649,15053.537931589999,106.74701946000278,50722.247804880004 2026-01-03,05:37:31.000,3,11119482,-795,0,1767418650,15053.497513729999,106.65538077000383,50722.24081776001 2026-01-03,05:37:32.000,3,11119401,-795,0,1767418651,15053.47056848999,106.7117738099987,50722.20588216 2026-01-03,05:37:33.000,3,11119579,-795,0,1767418652,15053.55814052,106.70472467999934,50722.29671472 2026-01-03,05:37:34.000,3,11119557,-795,0,1767418653,15053.463832179994,106.73292120000406,50722.21286928001 2026-01-03,05:37:35.000,3,11119517,-715,0,1767418654,15053.504250039994,106.74701946000278,50722.198895040005 2026-01-03,05:37:36.000,3,11119481,-795,0,1767418655,15053.430150629989,106.75406859000213,50722.12902384 2026-01-03,05:37:37.000,3,11119411,-795,0,1767418656,15053.477304799999,106.74701946000278,50722.22684352 2026-01-03,05:37:38.000,3,11119463,-795,0,1767418657,15053.450359559989,106.7611177200015,50722.247804880004 2026-01-03,05:37:39.000,3,11119475,-795,0,1767418658,15053.463832179994,106.71882293999806,50722.29671472 2026-01-03,05:37:40.000,3,11119524,-795,0,1767418659,15053.463832179994,106.75406859000213,50722.31068896001 2026-01-03,05:37:41.000,3,11119454,-795,0,1767418660,15053.436886939999,106.84570728000108,50722.21286928001 2026-01-03,05:37:42.000,3,11119487,-595,0,1767418661,15053.457095869999,106.7611177200015,50722.21286928001 2026-01-03,05:37:43.000,3,11119524,-795,0,1767418662,15053.430150629989,106.78226510999957,50722.21286928001 2026-01-03,05:37:44.000,3,11119393,-795,0,1767418663,15053.47056848999,106.824559890003,50722.24081776001 2026-01-03,05:37:45.000,3,11119448,-795,0,1767418664,15053.450359559989,106.81751076000364,50722.21985640001 2026-01-03,05:37:46.000,3,11119527,-795,0,1767418665,15053.47056848999,106.74701946000278,50722.198895040005 2026-01-03,05:37:47.000,3,11119531,-795,0,1767418666,15053.443623249994,106.78931423999893,50722.1849208 2026-01-03,05:37:48.000,3,11119495,-795,0,1767418667,15053.409941699989,106.84570728000108,50722.21985640001 2026-01-03,05:37:49.000,3,11119444,-795,0,1767418668,15053.416678009999,106.83160902000236,50722.149985200005 2026-01-03,05:37:50.000,3,11119607,-795,0,1767418669,15053.382996459994,106.80341249999765,50722.247804880004 2026-01-03,05:37:51.000,3,11119398,-795,0,1767418670,15053.396469079998,106.78226510999957,50722.247804880004 2026-01-03,05:37:52.000,3,11119554,-795,0,1767418671,15053.362787529994,106.73292120000406,50722.20588216 2026-01-03,05:37:53.000,3,11119535,-795,0,1767418672,15053.335842289998,106.71882293999806,50722.21985640001 2026-01-03,05:37:54.000,3,11119529,-795,0,1767418673,15053.369523839989,106.74701946000278,50722.198895040005 2026-01-03,05:37:55.000,3,11119476,-795,0,1767418674,15053.342578599993,106.75406859000213,50722.12902384 2026-01-03,05:37:56.000,3,11119485,-795,0,1767418675,15053.356051219998,106.76816685000085,50722.14299808001 2026-01-03,05:37:57.000,3,11119481,-795,0,1767418676,15053.295424429998,106.73292120000406,50722.14299808001 2026-01-03,05:37:58.000,3,11119511,-795,0,1767418677,15053.281951809993,106.73997033000342,50722.17094656001 2026-01-03,05:37:59.000,3,11119573,-795,0,1767418678,15053.261742879993,106.74701946000278,50722.20588216 2026-01-03,05:38:00.000,3,11119428,-795,0,1767418679,15053.228061329988,106.67652816000191,50722.15697232 2026-01-03,05:38:01.000,3,11119503,-795,0,1767418680,15053.214588709998,106.75406859000213,50722.12203672001 2026-01-03,05:38:02.000,3,11119527,-795,0,1767418681,15053.194379779998,106.7611177200015,50722.06613976 2026-01-03,05:38:03.000,3,11119393,-795,0,1767418682,15053.194379779998,106.74701946000278,50722.12902384 2026-01-03,05:38:04.000,3,11119489,-795,0,1767418683,15053.201116089993,106.79636336999829,50722.07312688001 2026-01-03,05:38:05.000,3,11119506,-795,0,1767418684,15053.201116089993,106.76816685000085,50722.080114000004 2026-01-03,05:38:06.000,3,11119504,-795,0,1767418685,15053.147225610002,106.81046163000428,50722.07312688001 2026-01-03,05:38:07.000,3,11119545,-795,0,1767418686,15053.180907159993,106.7611177200015,50722.05216552001 2026-01-03,05:38:08.000,3,11119498,-795,0,1767418687,15053.180907159993,106.79636336999829,50722.07312688001 2026-01-03,05:38:09.000,3,11119536,-795,0,1767418688,15053.113544059997,106.87390379999852,50722.10806248 2026-01-03,05:38:10.000,3,11119547,-795,0,1767418689,15053.086598820002,106.87390379999852,50722.16395944 2026-01-03,05:38:11.000,3,11119462,-795,0,1767418690,15053.093335129997,106.85275641000044,50722.13601096 2026-01-03,05:38:12.000,3,11119530,-795,0,1767418691,15053.113544059997,106.83160902000236,50722.101075360006 2026-01-03,05:38:13.000,3,11119508,-795,0,1767418692,15053.073126199997,106.824559890003,50722.13601096 2026-01-03,05:38:14.000,3,11119384,-795,0,1767418693,15053.079862509992,106.85275641000044,50722.03819128 2026-01-03,05:38:15.000,3,11119531,-795,0,1767418694,15053.073126199997,106.89505119000387,50722.05216552001 2026-01-03,05:38:16.000,3,11119408,-795,0,1767418695,15053.025972030002,106.94439509999938,50722.00325568001 2026-01-03,05:38:17.000,3,11119456,-795,0,1767418696,15053.019235719992,106.93734597000002,50722.02421704001 2026-01-03,05:38:18.000,3,11119420,-795,0,1767418697,15052.978817859992,106.93734597000002,50722.1150496 2026-01-03,05:38:19.000,3,11119561,-795,0,1767418698,15053.039444649992,106.96554249000474,50722.031204160005 2026-01-03,05:38:20.000,3,11119479,-795,0,1767418699,15053.012499409997,106.98668988000281,50722.05915264 2026-01-03,05:38:21.000,3,11119458,-795,0,1767418700,15053.012499409997,107.07832857000176,50722.05915264 2026-01-03,05:38:22.000,3,11119542,-795,0,1767418701,15052.938399999992,107.04308291999769,50722.05915264 2026-01-03,05:38:23.000,3,11119537,-795,0,1767418702,15052.904718450001,107.05718118000368,50722.101075360006 2026-01-03,05:38:24.000,3,11119523,-795,0,1767418703,15052.891245829996,107.02193552999961,50722.101075360006 2026-01-03,05:38:25.000,3,11119495,-795,0,1767418704,15052.884509520001,107.03603378999833,50722.07312688001 2026-01-03,05:38:26.000,3,11119499,-795,0,1767418705,15052.850827969996,107.04308291999769,50722.04517840001 2026-01-03,05:38:27.000,3,11119500,-795,0,1767418706,15052.823882730001,107.11357421999855,50722.12203672001 2026-01-03,05:38:28.000,3,11119545,-795,0,1767418707,15052.74304701,107.02193552999961,50721.94735872 2026-01-03,05:38:29.000,3,11119481,-795,0,1767418708,15052.803673800001,107.15586900000199,50721.982294320005 2026-01-03,05:38:30.000,3,11119576,-795,0,1767418709,15052.796937489991,107.12062334999791,50721.96832008 2026-01-03,05:38:31.000,3,11119531,-795,0,1767418710,15052.823882730001,107.09947595999984,50721.912423120004 2026-01-03,05:38:32.000,3,11119563,-795,0,1767418711,15052.78346487,107.13472161000391,50721.96832008 2026-01-03,05:38:33.000,3,11119491,-795,0,1767418712,15052.749783319996,107.1065250899992,50721.912423120004 2026-01-03,05:38:34.000,3,11119601,-795,0,1767418713,15052.729574389996,107.19111464999878,50722.01722992 2026-01-03,05:38:35.000,3,11119581,-795,0,1767418714,15052.769992249996,107.23340943000221,50721.95434584001 2026-01-03,05:38:36.000,3,11119561,-795,0,1767418715,15052.76325594,107.19111464999878,50721.94735872 2026-01-03,05:38:37.000,3,11119527,-795,0,1767418716,15052.776728559991,107.13472161000391,50721.982294320005 2026-01-03,05:38:38.000,3,11119603,-795,0,1767418717,15052.76325594,107.16291813000134,50722.03819128 2026-01-03,05:38:39.000,3,11119535,-795,0,1767418718,15052.749783319996,107.19111464999878,50721.96832008 2026-01-03,05:38:40.000,3,11119518,-795,0,1767418719,15052.716101769991,107.16291813000134,50721.96133296 2026-01-03,05:38:41.000,3,11119489,-795,0,1767418720,15052.749783319996,107.18406551999942,50722.02421704001 2026-01-03,05:38:42.000,3,11119561,-795,0,1767418721,15052.736310699991,107.24750769000093,50721.94735872 2026-01-03,05:38:43.000,3,11119487,-795,0,1767418722,15052.69589283999,107.22636030000285,50721.912423120004 2026-01-03,05:38:44.000,3,11119575,-795,0,1767418723,15052.69589283999,107.28980247000436,50721.933384480006 2026-01-03,05:38:45.000,3,11119493,-795,0,1767418724,15052.61505711999,107.33209725000052,50721.94735872 2026-01-03,05:38:46.000,3,11119506,-795,0,1767418725,15052.57463925999,107.30390073000308,50721.94735872 2026-01-03,05:38:47.000,3,11119496,-795,0,1767418726,15052.58137557,107.29685160000372,50721.89146176 2026-01-03,05:38:48.000,3,11119552,-795,0,1767418727,15052.507276159995,107.28980247000436,50721.94735872 2026-01-03,05:38:49.000,3,11119504,-795,0,1767418728,15052.58137557,107.33209725000052,50721.90543600001 2026-01-03,05:38:50.000,3,11119582,-795,0,1767418729,15052.53422139999,107.26865507999901,50721.94735872 2026-01-03,05:38:51.000,3,11119464,-795,0,1767418730,15052.52074878,107.26865507999901,50721.84255192 2026-01-03,05:38:52.000,3,11119537,-795,0,1767418731,15052.53422139999,107.26160594999965,50721.765693600006 2026-01-03,05:38:53.000,3,11119431,-795,0,1767418732,15052.51401246999,107.26865507999901,50721.87748752001 2026-01-03,05:38:54.000,3,11119428,-795,0,1767418733,15052.487067229995,107.26160594999965,50721.9403716 2026-01-03,05:38:55.000,3,11119510,-795,0,1767418734,15052.48033092,107.28980247000436,50721.8705004 2026-01-03,05:38:56.000,3,11119587,-795,0,1767418735,15052.41296781999,107.3179989900018,50721.83556480001 2026-01-03,05:38:57.000,3,11119507,-795,0,1767418736,15052.426440439995,107.24750769000093,50721.79364208 2026-01-03,05:38:58.000,3,11119420,-795,0,1767418737,15052.365813649994,107.21226204000413,50721.82857768 2026-01-03,05:38:59.000,3,11119498,-795,0,1767418738,15052.406231509995,107.26865507999901,50721.90543600001 2026-01-03,05:39:00.000,3,11119553,-795,0,1767418739,15052.41296781999,107.25455682000029,50721.87748752001 2026-01-03,05:39:01.000,3,11119480,-795,0,1767418740,15052.325395789994,107.24045856000157,50721.8006292 2026-01-03,05:39:02.000,3,11119577,-795,0,1767418741,15052.325395789994,107.24750769000093,50721.82857768 2026-01-03,05:39:03.000,3,11119508,-795,0,1767418742,15052.29171423999,107.22636030000285,50721.75870648001 2026-01-03,05:39:04.000,3,11119516,-795,0,1767418743,15052.244560069994,107.17701639000006,50721.83556480001 2026-01-03,05:39:05.000,3,11119467,-795,0,1767418744,15052.278241619999,107.19816377999814,50721.82159056 2026-01-03,05:39:06.000,3,11119430,-795,0,1767418745,15052.177196969998,107.23340943000221,50721.744732240004 2026-01-03,05:39:07.000,3,11119507,-795,0,1767418746,15052.190669589989,107.19816377999814,50721.71678376001 2026-01-03,05:39:08.000,3,11119488,-795,0,1767418747,15052.156988039998,107.09242683000048,50721.88447464001 2026-01-03,05:39:09.000,3,11119531,-795,0,1767418748,15052.143515419993,107.1699672600007,50721.75870648001 2026-01-03,05:39:10.000,3,11119532,-795,0,1767418749,15052.150251729989,107.16291813000134,50721.72377088 2026-01-03,05:39:11.000,3,11119564,-795,0,1767418750,15052.123306489993,107.19111464999878,50721.8705004 2026-01-03,05:39:12.000,3,11119494,-795,0,1767418751,15052.089624939988,107.36734290000459,50721.8705004 2026-01-03,05:39:13.000,3,11119492,-795,0,1767418752,15052.049207079988,107.29685160000372,50721.85652616001 2026-01-03,05:39:14.000,3,11119466,-795,0,1767418753,15051.988580289988,107.25455682000029,50721.814603440005 2026-01-03,05:39:15.000,3,11119442,-795,0,1767418754,15052.002052909993,107.27570420999837,50721.75870648001 2026-01-03,05:39:16.000,3,11119548,-795,0,1767418755,15051.921217189993,107.22636030000285,50721.78665496001 2026-01-03,05:39:17.000,3,11119530,-795,0,1767418756,15051.968371360002,107.26160594999965,50721.77268072 2026-01-03,05:39:18.000,3,11119559,-795,0,1767418757,15051.961635049993,107.36029376999795,50721.83556480001 2026-01-03,05:39:19.000,3,11119542,-795,0,1767418758,15051.988580289988,107.32504812000116,50721.82159056 2026-01-03,05:39:20.000,3,11119513,-795,0,1767418759,15051.941426119993,107.31094986000244,50721.744732240004 2026-01-03,05:39:21.000,3,11119476,-795,0,1767418760,15051.934689809998,107.3532446399986,50721.71678376001 2026-01-03,05:39:22.000,3,11119524,-795,0,1767418761,15051.914480879997,107.36734290000459,50721.78665496001 2026-01-03,05:39:23.000,3,11119468,-755,0,1767418762,15051.894271949997,107.39553942000202,50721.765693600006 2026-01-03,05:39:24.000,3,11119458,-795,0,1767418763,15051.927953500002,107.3814411600033,50721.70979664001 2026-01-03,05:39:25.000,3,11119548,-795,0,1767418764,15051.948162430002,107.3532446399986,50721.730758 2026-01-03,05:39:26.000,3,11119546,-795,0,1767418765,15051.887535640002,107.43783419999818,50721.73774512001 2026-01-03,05:39:27.000,3,11119560,-795,0,1767418766,15051.907744570002,107.39553942000202,50721.63992544001 2026-01-03,05:39:28.000,3,11119486,-795,0,1767418767,15051.894271949997,107.38849029000266,50721.71678376001 2026-01-03,05:39:29.000,3,11119481,-795,0,1767418768,15051.853854089997,107.44488333000481,50721.75870648001 2026-01-03,05:39:30.000,3,11119578,-795,0,1767418769,15051.860590399992,107.38849029000266,50721.646912560005 2026-01-03,05:39:31.000,3,11119520,-795,0,1767418770,15051.867326710002,107.43783419999818,50721.68883528001 2026-01-03,05:39:32.000,3,11119502,-795,0,1767418771,15051.840381469992,107.44488333000481,50721.70979664001 2026-01-03,05:39:33.000,3,11119485,-795,0,1767418772,15051.880799329992,107.47307985000225,50721.61197696 2026-01-03,05:39:34.000,3,11119389,-795,0,1767418773,15051.840381469992,107.52242375999776,50721.65389968 2026-01-03,05:39:35.000,3,11119501,-795,0,1767418774,15051.853854089997,107.43783419999818,50721.67486104 2026-01-03,05:39:36.000,3,11119599,-795,0,1767418775,15051.786490990002,107.42373593999946,50721.57005424001 2026-01-03,05:39:37.000,3,11119539,-795,0,1767418776,15051.793227299997,107.52242375999776,50721.65389968 2026-01-03,05:39:38.000,3,11119494,-715,0,1767418777,15051.766282060002,107.45193246000417,50721.67486104 2026-01-03,05:39:39.000,3,11119642,-795,0,1767418778,15051.746073130002,107.43783419999818,50721.6259512 2026-01-03,05:39:40.000,3,11119448,-795,0,1767418779,15051.739336819992,107.50832549999905,50721.67486104 2026-01-03,05:39:41.000,3,11119518,-795,0,1767418780,15051.746073130002,107.5647185400012,50721.66787392001 2026-01-03,05:39:42.000,3,11119418,-795,0,1767418781,15051.678710029992,107.46603072000289,50721.70280952 2026-01-03,05:39:43.000,3,11119542,-795,0,1767418782,15051.678710029992,107.5294728900044,50721.77966784 2026-01-03,05:39:44.000,3,11119506,-795,0,1767418783,15051.665237410001,107.50127636999969,50721.65389968 2026-01-03,05:39:45.000,3,11119318,-795,0,1767418784,15051.651764789996,107.5153746299984,50721.59101560001 2026-01-03,05:39:46.000,3,11119391,-795,0,1767418785,15051.56419276,107.50832549999905,50721.72377088 2026-01-03,05:39:47.000,3,11119475,-795,0,1767418786,15051.638292169991,107.55766941000184,50721.744732240004 2026-01-03,05:39:48.000,3,11119520,-795,0,1767418787,15051.638292169991,107.57881679999991,50721.70979664001 2026-01-03,05:39:49.000,3,11119565,-795,0,1767418788,15051.638292169991,107.49422724000033,50721.6259512 2026-01-03,05:39:50.000,3,11119672,-795,0,1767418789,15051.678710029992,107.49422724000033,50721.61197696 2026-01-03,05:39:51.000,3,11119565,-795,0,1767418790,15051.692182649997,107.5153746299984,50721.56306712 2026-01-03,05:39:52.000,3,11119566,-795,0,1767418791,15051.584401690001,107.45898159000353,50721.50018304001 2026-01-03,05:39:53.000,3,11119458,-795,0,1767418792,15051.584401690001,107.48717811000097,50721.52114440001 2026-01-03,05:39:54.000,3,11119487,-795,0,1767418793,15051.43620286999,107.52242375999776,50721.6259512 2026-01-03,05:39:55.000,3,11119574,-795,0,1767418794,15051.584401690001,107.44488333000481,50721.6259512 2026-01-03,05:39:56.000,3,11119445,-795,0,1767418795,15051.550720139996,107.47307985000225,50721.549092880006 2026-01-03,05:39:57.000,3,11119520,-795,0,1767418796,15051.530511209996,107.52242375999776,50721.528131520005 2026-01-03,05:39:58.000,3,11119542,-795,0,1767418797,15051.530511209996,107.50832549999905,50721.49319592 2026-01-03,05:39:59.000,3,11119453,-795,0,1767418798,15051.584401690001,107.55766941000184,50721.695822400005 2026-01-03,05:40:00.000,3,11119515,-755,0,1767418799,15051.54398383,107.46603072000289,50721.577041360004 2026-01-03,05:40:01.000,3,11119560,-795,0,1767418800,15051.47662072999,107.55062028000248,50721.52114440001 2026-01-03,05:40:02.000,3,11119455,-795,0,1767418801,15051.517038589991,107.50832549999905,50721.67486104 2026-01-03,05:40:03.000,3,11119338,-795,0,1767418802,15051.510302279996,107.49422724000033,50721.577041360004 2026-01-03,05:40:04.000,3,11119344,-795,0,1767418803,15051.5237749,107.55766941000184,50721.598002720006 2026-01-03,05:40:05.000,3,11119415,-795,0,1767418804,15051.48335704,107.50832549999905,50721.53511864 2026-01-03,05:40:06.000,3,11119544,-795,0,1767418805,15051.39578500999,107.59291505999863,50721.49319592 2026-01-03,05:40:07.000,3,11119579,-795,0,1767418806,15051.36210346,107.60701332000463,50721.44428608 2026-01-03,05:40:08.000,3,11119493,-795,0,1767418807,15051.41599393999,107.57176767000055,50721.57005424001 2026-01-03,05:40:09.000,3,11119647,-795,0,1767418808,15051.42273025,107.57881679999991,50721.50018304001 2026-01-03,05:40:10.000,3,11119534,-795,0,1767418809,15051.328421909995,107.57176767000055,50721.49319592 2026-01-03,05:40:11.000,3,11119495,-795,0,1767418810,15051.37557607999,107.68455375000485,50721.55608 2026-01-03,05:40:12.000,3,11119485,-795,0,1767418811,15051.31494928999,107.60701332000463,50721.56306712 2026-01-03,05:40:13.000,3,11119466,-715,0,1767418812,15051.33515821999,107.5294728900044,50721.4862088 2026-01-03,05:40:14.000,3,11119554,-515,0,1767418813,15051.3216856,107.55766941000184,50721.45826032 2026-01-03,05:40:15.000,3,11119573,-795,0,1767418814,15051.33515821999,107.58586592999927,50721.58402848 2026-01-03,05:40:16.000,3,11119482,-795,0,1767418815,15051.33515821999,107.55766941000184,50721.51415728 2026-01-03,05:40:17.000,3,11119492,-795,0,1767418816,15051.247586189995,107.59996418999799,50721.3464664 2026-01-03,05:40:18.000,3,11119509,-795,0,1767418817,15051.23411356999,107.57881679999991,50721.44428608 2026-01-03,05:40:19.000,3,11119461,-795,0,1767418818,15051.28126774,107.62111158000334,50721.45127320001 2026-01-03,05:40:20.000,3,11119474,-795,0,1767418819,15051.24084988,107.67750461999822,50721.4862088 2026-01-03,05:40:21.000,3,11119516,-635,0,1767418820,15051.22064095,107.64930810000078,50721.44428608 2026-01-03,05:40:22.000,3,11119450,-795,0,1767418821,15051.17348677999,107.69160288000421,50721.36742776 2026-01-03,05:40:23.000,3,11119495,-795,0,1767418822,15051.17348677999,107.67750461999822,50721.45826032 2026-01-03,05:40:24.000,3,11119458,-795,0,1767418823,15051.22064095,107.64225897000142,50721.43729896 2026-01-03,05:40:25.000,3,11119485,-715,0,1767418824,15051.11285998999,107.71275027000229,50721.430311840006 2026-01-03,05:40:26.000,3,11119552,-795,0,1767418825,15051.079178439999,107.69865201000357,50721.430311840006 2026-01-03,05:40:27.000,3,11119554,-795,0,1767418826,15051.099387369999,107.67045548999886,50721.4163376 2026-01-03,05:40:28.000,3,11119530,-795,0,1767418827,15051.07244212999,107.71979940000165,50721.45826032 2026-01-03,05:40:29.000,3,11119581,-795,0,1767418828,15051.011815339989,107.7761924400038,50721.36742776 2026-01-03,05:40:30.000,3,11119531,-795,0,1767418829,15051.032024269989,107.76914331000444,50721.409350480004 2026-01-03,05:40:31.000,3,11119507,-795,0,1767418830,15051.011815339989,107.7761924400038,50721.42332472001 2026-01-03,05:40:32.000,3,11119561,-795,0,1767418831,15051.005079029994,107.81848721999995,50721.31851792 2026-01-03,05:40:33.000,3,11119569,-795,0,1767418832,15050.964661169994,107.7761924400038,50721.360440640005 2026-01-03,05:40:34.000,3,11119453,-795,0,1767418833,15050.964661169994,107.7620941799978,50721.360440640005 2026-01-03,05:40:35.000,3,11119481,-795,0,1767418834,15050.937715929998,107.80438896000123,50721.381402000006 2026-01-03,05:40:36.000,3,11119520,-795,0,1767418835,15050.944452239994,107.79029070000252,50721.30454368001 2026-01-03,05:40:37.000,3,11119512,-795,0,1767418836,15050.937715929998,107.86783113000274,50721.28358232001 2026-01-03,05:40:38.000,3,11119454,-795,0,1767418837,15050.856880209998,107.9101259099989,50721.29755656 2026-01-03,05:40:39.000,3,11119490,-795,0,1767418838,15050.890561759988,107.88897852000082,50721.33947928 2026-01-03,05:40:40.000,3,11119588,-795,0,1767418839,15050.843407589993,107.83258547999867,50721.29056944 2026-01-03,05:40:41.000,3,11119500,-795,0,1767418840,15050.836671279998,107.88192939000146,50721.29755656 2026-01-03,05:40:42.000,3,11119523,-795,0,1767418841,15050.769308180003,107.90307677999954,50721.3464664 2026-01-03,05:40:43.000,3,11119493,-755,0,1767418842,15050.742362939993,107.95242069000233,50721.360440640005 2026-01-03,05:40:44.000,3,11119506,-795,0,1767418843,15050.708681390002,107.95946982000169,50721.381402000006 2026-01-03,05:40:45.000,3,11119528,-795,0,1767418844,15050.681736149993,107.98061720999976,50721.30454368001 2026-01-03,05:40:46.000,3,11119507,-795,0,1767418845,15050.580691499992,107.90307677999954,50721.32550504 2026-01-03,05:40:47.000,3,11119477,-795,0,1767418846,15050.614373049997,107.95242069000233,50721.32550504 2026-01-03,05:40:48.000,3,11119529,-795,0,1767418847,15050.573955189997,108.01586286000384,50721.30454368001 2026-01-03,05:40:49.000,3,11119479,-795,0,1767418848,15050.607636740002,107.99471546999848,50721.23467248001 2026-01-03,05:40:50.000,3,11119555,-795,0,1767418849,15050.587427810002,108.0863541600047,50721.32550504 2026-01-03,05:40:51.000,3,11119522,-795,0,1767418850,15050.520064709992,108.10045242000342,50721.311530800005 2026-01-03,05:40:52.000,3,11119511,-795,0,1767418851,15050.573955189997,108.09340329000406,50721.28358232001 2026-01-03,05:40:53.000,3,11119531,-795,0,1767418852,15050.540273639992,108.14979632999894,50721.26960808 2026-01-03,05:40:54.000,3,11119475,-795,0,1767418853,15050.540273639992,108.17799285000365,50721.2765952 2026-01-03,05:40:55.000,3,11119502,-795,0,1767418854,15050.499855779992,108.16389458999765,50721.26960808 2026-01-03,05:40:56.000,3,11119462,-795,0,1767418855,15050.520064709992,108.17799285000365,50721.25563384001 2026-01-03,05:40:57.000,3,11119451,-795,0,1767418856,15050.506592090002,108.21323850000044,50721.30454368001 2026-01-03,05:40:58.000,3,11119527,-795,0,1767418857,15050.439228989992,108.24848415000451,50721.24864672 2026-01-03,05:40:59.000,3,11119514,-795,0,1767418858,15050.439228989992,108.26963154000259,50721.32550504 2026-01-03,05:41:00.000,3,11119479,-635,0,1767418859,15050.439228989992,108.26258241000323,50721.31851792 2026-01-03,05:41:01.000,3,11119521,-795,0,1767418860,15050.412283749996,108.26963154000259,50721.18576264001 2026-01-03,05:41:02.000,3,11119494,-795,0,1767418861,15050.351656959996,108.28372980000131,50721.24864672 2026-01-03,05:41:03.000,3,11119526,-795,0,1767418862,15050.311239099996,108.25553328000387,50721.24864672 2026-01-03,05:41:04.000,3,11119528,-795,0,1767418863,15050.392074819996,108.29077893000067,50721.24864672 2026-01-03,05:41:05.000,3,11119510,-795,0,1767418864,15050.365129580001,108.35422110000218,50721.29056944 2026-01-03,05:41:06.000,3,11119579,-795,0,1767418865,15050.385338510001,108.36127023000154,50721.17877552 2026-01-03,05:41:07.000,3,11119520,-795,0,1767418866,15050.32471172,108.42471240000305,50721.18576264001 2026-01-03,05:41:08.000,3,11119416,-795,0,1767418867,15050.34492065,108.36127023000154,50721.25563384001 2026-01-03,05:41:09.000,3,11119569,-795,0,1767418868,15050.358393269991,108.29782806000003,50721.24864672 2026-01-03,05:41:10.000,3,11119524,-635,0,1767418869,15050.365129580001,108.3330737100041,50721.23467248001 2026-01-03,05:41:11.000,3,11119480,-795,0,1767418870,15050.358393269991,108.40356500999769,50721.23467248001 2026-01-03,05:41:12.000,3,11119555,-795,0,1767418871,15050.338184339991,108.34012284000346,50721.20672400001 2026-01-03,05:41:13.000,3,11119476,-795,0,1767418872,15050.297766479991,108.41766327000369,50721.16480128001 2026-01-03,05:41:14.000,3,11119503,-795,0,1767418873,15050.291030169996,108.41061414000433,50721.22069824 2026-01-03,05:41:15.000,3,11119498,-795,0,1767418874,15050.270821239996,108.39651587999833,50721.22069824 2026-01-03,05:41:16.000,3,11119544,-795,0,1767418875,15050.23713968999,108.40356500999769,50721.18576264001 2026-01-03,05:41:17.000,3,11119515,-795,0,1767418876,15050.25734861999,108.45290892000048,50721.192749760005 2026-01-03,05:41:18.000,3,11119573,-795,0,1767418877,15050.28429386,108.45995804999984,50721.192749760005 2026-01-03,05:41:19.000,3,11119460,-795,0,1767418878,15050.32471172,108.4670071799992,50721.16480128001 2026-01-03,05:41:20.000,3,11119535,-795,0,1767418879,15050.270821239996,108.48110543999792,50721.10890432 2026-01-03,05:41:21.000,3,11119458,-795,0,1767418880,15050.210194449995,108.44585979000112,50721.1019172 2026-01-03,05:41:22.000,3,11119542,-795,0,1767418881,15050.22366707,108.45290892000048,50721.032046 2026-01-03,05:41:23.000,3,11119504,-795,0,1767418882,15050.250612309996,108.3683193600009,50721.1717884 2026-01-03,05:41:24.000,3,11119511,-795,0,1767418883,15050.26408493,108.41766327000369,50721.15082704 2026-01-03,05:41:25.000,3,11119595,-795,0,1767418884,15050.21693075999,108.38946674999897,50721.15082704 2026-01-03,05:41:26.000,3,11119628,-795,0,1767418885,15050.27755754999,108.39651587999833,50721.11589144001 2026-01-03,05:41:27.000,3,11119558,-795,0,1767418886,15050.230403379996,108.34717197000282,50721.11589144001 2026-01-03,05:41:28.000,3,11119452,-795,0,1767418887,15050.21693075999,108.41061414000433,50721.17877552 2026-01-03,05:41:29.000,3,11119548,-795,0,1767418888,15050.25734861999,108.31192631999875,50721.1717884 2026-01-03,05:41:30.000,3,11119548,-795,0,1767418889,15050.22366707,108.3330737100041,50721.12986568 2026-01-03,05:41:31.000,3,11119614,-795,0,1767418890,15050.26408493,108.3330737100041,50721.15082704 2026-01-03,05:41:32.000,3,11119409,-795,0,1767418891,15050.19672182999,108.3189754499981,50721.06698160001 2026-01-03,05:41:33.000,3,11119491,-795,0,1767418892,15050.243876,108.3683193600009,50721.15781416 2026-01-03,05:41:34.000,3,11119538,-795,0,1767418893,15050.21693075999,108.31192631999875,50721.15781416 2026-01-03,05:41:35.000,3,11119592,-795,0,1767418894,15050.16304028,108.32602458000474,50721.18576264001 2026-01-03,05:41:36.000,3,11119593,-795,0,1767418895,15050.149567659995,108.25553328000387,50721.05999448 2026-01-03,05:41:37.000,3,11119563,-795,0,1767418896,15050.189985519995,108.29782806000003,50721.12986568 2026-01-03,05:41:38.000,3,11119596,-795,0,1767418897,15050.17651289999,108.29782806000003,50721.15082704 2026-01-03,05:41:39.000,3,11119562,-795,0,1767418898,15050.189985519995,108.31192631999875,50721.11589144001 2026-01-03,05:41:40.000,3,11119529,-795,0,1767418899,15050.22366707,108.26258241000323,50721.1717884 2026-01-03,05:41:41.000,3,11119466,-795,0,1767418900,15050.13609503999,108.22733675999916,50721.1717884 2026-01-03,05:41:42.000,3,11119542,-795,0,1767418901,15050.08220456,108.29782806000003,50721.05999448 2026-01-03,05:41:43.000,3,11119569,-795,0,1767418902,15050.17651289999,108.32602458000474,50721.032046 2026-01-03,05:41:44.000,3,11119613,-795,0,1767418903,15050.088940869995,108.27668067000195,50721.12287856 2026-01-03,05:41:45.000,3,11119524,-795,0,1767418904,15050.14283135,108.30487718999939,50721.046020240006 2026-01-03,05:41:46.000,3,11119527,-795,0,1767418905,15050.068731939995,108.32602458000474,50721.06698160001 2026-01-03,05:41:47.000,3,11119460,-795,0,1767418906,15049.99463252999,108.22733675999916,50721.046020240006 2026-01-03,05:41:48.000,3,11119580,-795,0,1767418907,15049.987896219995,108.21323850000044,50721.08095584 2026-01-03,05:41:49.000,3,11119494,-795,0,1767418908,15050.048523009995,108.23438588999852,50721.094930080006 2026-01-03,05:41:50.000,3,11119450,-795,0,1767418909,15050.008105149995,108.24143501999788,50721.03903312001 2026-01-03,05:41:51.000,3,11119504,-795,0,1767418910,15049.99463252999,108.25553328000387,50721.073968720004 2026-01-03,05:41:52.000,3,11119589,-795,0,1767418911,15049.947478359994,108.30487718999939,50720.98313616 2026-01-03,05:41:53.000,3,11119602,-795,0,1767418912,15050.00136884,108.26258241000323,50720.99012328 2026-01-03,05:41:54.000,3,11119570,-795,0,1767418913,15049.927269429994,108.16389458999765,50720.976149040005 2026-01-03,05:41:55.000,3,11119511,-795,0,1767418914,15049.967687289995,108.26963154000259,50721.03903312001 2026-01-03,05:41:56.000,3,11119665,-795,0,1767418915,15049.94074205,108.20618937000108,50720.95518768 2026-01-03,05:41:57.000,3,11119500,-795,0,1767418916,15049.95421466999,108.19209111000237,50721.01108464 2026-01-03,05:41:58.000,3,11119627,-715,0,1767418917,15049.95421466999,108.19914024000173,50721.06698160001 2026-01-03,05:41:59.000,3,11119488,-795,0,1767418918,15049.987896219995,108.185041980003,50721.05999448 2026-01-03,05:42:00.000,3,11119570,-795,0,1767418919,15050.01484145999,108.2202876299998,50721.046020240006 2026-01-03,05:42:01.000,3,11119462,-795,0,1767418920,15050.008105149995,108.23438588999852,50720.96916192001 2026-01-03,05:42:02.000,3,11119621,-795,0,1767418921,15049.927269429994,108.21323850000044,50720.99711040001 2026-01-03,05:42:03.000,3,11119560,-795,0,1767418922,15049.947478359994,108.2202876299998,50721.01108464 2026-01-03,05:42:04.000,3,11119564,-795,0,1767418923,15049.900324189999,108.20618937000108,50721.094930080006 2026-01-03,05:42:05.000,3,11119509,-795,0,1767418924,15049.927269429994,108.24848415000451,50721.01807176001 2026-01-03,05:42:06.000,3,11119491,-795,0,1767418925,15049.94074205,108.19209111000237,50720.8923036 2026-01-03,05:42:07.000,3,11119541,-795,0,1767418926,15049.92053312,108.26258241000323,50720.96916192001 2026-01-03,05:42:08.000,3,11119561,-795,0,1767418927,15049.846433709994,108.24143501999788,50720.94820056001 2026-01-03,05:42:09.000,3,11119526,-795,0,1767418928,15049.95421466999,108.19209111000237,50720.906277840004 2026-01-03,05:42:10.000,3,11119496,-795,0,1767418929,15049.89358787999,108.24143501999788,50720.878329360006 2026-01-03,05:42:11.000,3,11119626,-715,0,1767418930,15049.799279539999,108.20618937000108,50720.88531648 2026-01-03,05:42:12.000,3,11119568,-795,0,1767418931,15049.792543229989,108.2202876299998,50721.01108464 2026-01-03,05:42:13.000,3,11119517,-795,0,1767418932,15049.772334299989,108.14979632999894,50720.99012328 2026-01-03,05:42:14.000,3,11119435,-795,0,1767418933,15049.731916439989,108.31192631999875,50720.906277840004 2026-01-03,05:42:15.000,3,11119470,-795,0,1767418934,15049.704971199993,108.25553328000387,50720.8923036 2026-01-03,05:42:16.000,3,11119528,-795,0,1767418935,15049.671289649988,108.2202876299998,50720.80147104001 2026-01-03,05:42:17.000,3,11119399,-795,0,1767418936,15049.684762269993,108.19914024000173,50720.8224324 2026-01-03,05:42:18.000,3,11119490,-795,0,1767418937,15049.698234889998,108.2202876299998,50720.927239200006 2026-01-03,05:42:19.000,3,11119566,-795,0,1767418938,15049.664553339993,108.17094372000429,50720.99012328 2026-01-03,05:42:20.000,3,11119484,-795,0,1767418939,15049.644344409993,108.07930502999807,50720.906277840004 2026-01-03,05:42:21.000,3,11119628,-795,0,1767418940,15049.664553339993,108.185041980003,50720.88531648 2026-01-03,05:42:22.000,3,11119592,-795,0,1767418941,15049.637608099998,108.14979632999894,50720.88531648 2026-01-03,05:42:23.000,3,11119527,-795,0,1767418942,15049.630871789988,108.19914024000173,50720.93422632 2026-01-03,05:42:24.000,3,11119615,-795,0,1767418943,15049.610662859988,108.2202876299998,50720.89929072001 2026-01-03,05:42:25.000,3,11119533,-795,0,1767418944,15049.529827140002,108.1568454599983,50720.88531648 2026-01-03,05:42:26.000,3,11119643,-795,0,1767418945,15049.603926549993,108.13569807000022,50720.91326496 2026-01-03,05:42:27.000,3,11119518,-795,0,1767418946,15049.583717619993,108.1568454599983,50720.84339376 2026-01-03,05:42:28.000,3,11119527,-795,0,1767418947,15049.556772379998,108.23438588999852,50720.87134224001 2026-01-03,05:42:29.000,3,11119548,-715,0,1767418948,15049.550036070003,108.19914024000173,50720.84339376 2026-01-03,05:42:30.000,3,11119471,-795,0,1767418949,15049.523090829993,108.25553328000387,50720.81544528 2026-01-03,05:42:31.000,3,11119565,-795,0,1767418950,15049.576981309998,108.19914024000173,50720.8923036 2026-01-03,05:42:32.000,3,11119478,-795,0,1767418951,15049.523090829993,108.22733675999916,50720.87134224001 2026-01-03,05:42:33.000,3,11119518,-795,0,1767418952,15049.489409280002,108.21323850000044,50720.77352256 2026-01-03,05:42:34.000,3,11119576,-795,0,1767418953,15049.509618210002,108.14274719999958,50720.75256120001 2026-01-03,05:42:35.000,3,11119521,-795,0,1767418954,15049.462464039992,108.14274719999958,50720.8224324 2026-01-03,05:42:36.000,3,11119453,-795,0,1767418955,15049.509618210002,108.16389458999765,50720.738586960004 2026-01-03,05:42:37.000,3,11119619,-795,0,1767418956,15049.536563449998,108.25553328000387,50720.67570288 2026-01-03,05:42:38.000,3,11119511,-795,0,1767418957,15049.523090829993,108.19914024000173,50720.73159984001 2026-01-03,05:42:39.000,3,11119466,-795,0,1767418958,15049.523090829993,108.23438588999852,50720.8224324 2026-01-03,05:42:40.000,3,11119474,-795,0,1767418959,15049.570244999988,108.17799285000365,50720.84339376 2026-01-03,05:42:41.000,3,11119487,-795,0,1767418960,15049.624135479993,108.21323850000044,50720.79448392 2026-01-03,05:42:42.000,3,11119662,-755,0,1767418961,15049.610662859988,108.22733675999916,50720.74557408 2026-01-03,05:42:43.000,3,11119448,-795,0,1767418962,15049.529827140002,108.3189754499981,50720.8923036 2026-01-03,05:42:44.000,3,11119485,-795,0,1767418963,15049.556772379998,108.26258241000323,50720.78050968001 2026-01-03,05:42:45.000,3,11119434,-795,0,1767418964,15049.509618210002,108.34717197000282,50720.91326496 2026-01-03,05:42:46.000,3,11119453,-795,0,1767418965,15049.502881899993,108.23438588999852,50720.857368000004 2026-01-03,05:42:47.000,3,11119455,-675,0,1767418966,15049.509618210002,108.24143501999788,50720.86435512 2026-01-03,05:42:48.000,3,11119522,-795,0,1767418967,15049.475936659997,108.22733675999916,50720.8923036 2026-01-03,05:42:49.000,3,11119499,-795,0,1767418968,15049.516354519998,108.26963154000259,50720.86435512 2026-01-03,05:42:50.000,3,11119564,-795,0,1767418969,15049.428782490002,108.29077893000067,50720.7874968 2026-01-03,05:42:51.000,3,11119510,-795,0,1767418970,15049.395100939997,108.27668067000195,50720.88531648 2026-01-03,05:42:52.000,3,11119504,-715,0,1767418971,15049.442255109992,108.31192631999875,50720.808458160005 2026-01-03,05:42:53.000,3,11119681,-795,0,1767418972,15049.347946770002,108.32602458000474,50720.77352256 2026-01-03,05:42:54.000,3,11119409,-795,0,1767418973,15049.395100939997,108.25553328000387,50720.68269000001 2026-01-03,05:42:55.000,3,11119498,-795,0,1767418974,15049.374892009997,108.37536849000026,50720.81544528 2026-01-03,05:42:56.000,3,11119533,-795,0,1767418975,15049.321001529992,108.29782806000003,50720.85038088001 2026-01-03,05:42:57.000,3,11119524,-795,0,1767418976,15049.368155700002,108.28372980000131,50720.76653544 2026-01-03,05:42:58.000,3,11119359,-795,0,1767418977,15049.307528910002,108.29077893000067,50720.68269000001 2026-01-03,05:42:59.000,3,11119493,-795,0,1767418978,15049.354683079997,108.36127023000154,50720.72461272 2026-01-03,05:43:00.000,3,11119581,-795,0,1767418979,15049.388364630002,108.4670071799992,50720.76653544 2026-01-03,05:43:01.000,3,11119481,-795,0,1767418980,15049.361419389992,108.38241761999961,50720.74557408 2026-01-03,05:43:02.000,3,11119647,-795,0,1767418981,15049.448991420002,108.37536849000026,50720.75256120001 2026-01-03,05:43:03.000,3,11119463,-795,0,1767418982,15049.422046179992,108.32602458000474,50720.7176256 2026-01-03,05:43:04.000,3,11119482,-795,0,1767418983,15049.448991420002,108.3683193600009,50720.73159984001 2026-01-03,05:43:05.000,3,11119509,-795,0,1767418984,15049.428782490002,108.44585979000112,50720.689677120004 2026-01-03,05:43:06.000,3,11119539,-795,0,1767418985,15049.469200350002,108.39651587999833,50720.58487032001 2026-01-03,05:43:07.000,3,11119528,-795,0,1767418986,15049.469200350002,108.44585979000112,50720.60583168 2026-01-03,05:43:08.000,3,11119536,-795,0,1767418987,15049.550036070003,108.42471240000305,50720.62679304 2026-01-03,05:43:09.000,3,11119468,-795,0,1767418988,15049.529827140002,108.41766327000369,50720.70365136001 2026-01-03,05:43:10.000,3,11119524,-795,0,1767418989,15049.550036070003,108.3683193600009,50720.52897336 2026-01-03,05:43:11.000,3,11119453,-795,0,1767418990,15049.563508689993,108.3683193600009,50720.640767280005 2026-01-03,05:43:12.000,3,11119558,-795,0,1767418991,15049.583717619993,108.3683193600009,50720.59884456 2026-01-03,05:43:13.000,3,11119562,-795,0,1767418992,15049.590453929988,108.29782806000003,50720.59884456 2026-01-03,05:43:14.000,3,11119542,-795,0,1767418993,15049.610662859988,108.29077893000067,50720.521986240004 2026-01-03,05:43:15.000,3,11119484,-795,0,1767418994,15049.651080719988,108.26258241000323,50720.59884456 2026-01-03,05:43:16.000,3,11119596,-795,0,1767418995,15049.597190239998,108.26258241000323,50720.542947600006 2026-01-03,05:43:17.000,3,11119528,-795,0,1767418996,15049.718443819998,108.27668067000195,50720.51499912001 2026-01-03,05:43:18.000,3,11119381,-795,0,1767418997,15049.731916439989,108.24848415000451,50720.55692184 2026-01-03,05:43:19.000,3,11119501,-795,0,1767418998,15049.752125369989,108.19914024000173,50720.56390896001 2026-01-03,05:43:20.000,3,11119576,-795,0,1767418999,15049.738652749998,108.25553328000387,50720.5778832 2026-01-03,05:43:21.000,3,11119513,-795,0,1767419000,15049.718443819998,108.14979632999894,50720.61980592 2026-01-03,05:43:22.000,3,11119470,-795,0,1767419001,15049.752125369989,108.1568454599983,50720.66172864001 2026-01-03,05:43:23.000,3,11119568,-795,0,1767419002,15049.799279539999,108.13569807000022,50720.53596048001 2026-01-03,05:43:24.000,3,11119515,-795,0,1767419003,15049.806015849994,108.10750155000278,50720.48006352 2026-01-03,05:43:25.000,3,11119472,-795,0,1767419004,15049.745389059994,108.0863541600047,50720.56390896001 2026-01-03,05:43:26.000,3,11119512,-795,0,1767419005,15049.758861679999,108.09340329000406,50720.49403776001 2026-01-03,05:43:27.000,3,11119543,-795,0,1767419006,15049.651080719988,108.03701025000191,50720.49403776001 2026-01-03,05:43:28.000,3,11119500,-755,0,1767419007,15049.624135479993,108.04405938000127,50720.63378016001 2026-01-03,05:43:29.000,3,11119542,-795,0,1767419008,15049.637608099998,108.07225589999871,50720.55692184 2026-01-03,05:43:30.000,3,11119542,-795,0,1767419009,15049.644344409993,108.05815763999999,50720.53596048001 2026-01-03,05:43:31.000,3,11119564,-795,0,1767419010,15049.718443819998,107.91717503999826,50720.53596048001 2026-01-03,05:43:32.000,3,11119532,-795,0,1767419011,15049.698234889998,107.98061720999976,50720.54993472 2026-01-03,05:43:33.000,3,11119553,-795,0,1767419012,15049.691498579989,107.9735680800004,50720.508012 2026-01-03,05:43:34.000,3,11119440,-795,0,1767419013,15049.698234889998,107.98061720999976,50720.50102488 2026-01-03,05:43:35.000,3,11119506,-795,0,1767419014,15049.752125369989,107.95242069000233,50720.403205200004 2026-01-03,05:43:36.000,3,11119584,-755,0,1767419015,15049.826224779994,107.93127330000425,50720.45910216 2026-01-03,05:43:37.000,3,11119516,-795,0,1767419016,15049.839697399999,107.95242069000233,50720.521986240004 2026-01-03,05:43:38.000,3,11119545,-795,0,1767419017,15049.83296108999,107.9101259099989,50720.45910216 2026-01-03,05:43:39.000,3,11119578,-795,0,1767419018,15049.826224779994,107.95946982000169,50720.52897336 2026-01-03,05:43:40.000,3,11119515,-795,0,1767419019,15049.886851569994,107.96651895000105,50720.570896080004 2026-01-03,05:43:41.000,3,11119557,-795,0,1767419020,15049.87337894999,107.92422417000489,50720.45211504 2026-01-03,05:43:42.000,3,11119692,-795,0,1767419021,15049.799279539999,107.86783113000274,50720.50102488 2026-01-03,05:43:43.000,3,11119449,-795,0,1767419022,15049.866642639994,107.84668374000466,50720.473076400005 2026-01-03,05:43:44.000,3,11119534,-795,0,1767419023,15049.785806919994,107.81143809000059,50720.45910216 2026-01-03,05:43:45.000,3,11119479,-795,0,1767419024,15049.839697399999,107.83258547999867,50720.41019232 2026-01-03,05:43:46.000,3,11119532,-795,0,1767419025,15049.779070609999,107.74799591999908,50720.38224384 2026-01-03,05:43:47.000,3,11119501,-795,0,1767419026,15049.806015849994,107.74799591999908,50720.403205200004 2026-01-03,05:43:48.000,3,11119563,-795,0,1767419027,15049.779070609999,107.73389766000037,50720.375256720006 2026-01-03,05:43:49.000,3,11119492,-795,0,1767419028,15049.785806919994,107.69865201000357,50720.36128248 2026-01-03,05:43:50.000,3,11119487,-795,0,1767419029,15049.752125369989,107.69160288000421,50720.354295360004 2026-01-03,05:43:51.000,3,11119491,-795,0,1767419030,15049.785806919994,107.68455375000485,50720.46608928001 2026-01-03,05:43:52.000,3,11119603,-795,0,1767419031,15049.792543229989,107.69160288000421,50720.424166560006 2026-01-03,05:43:53.000,3,11119530,-795,0,1767419032,15049.812752159989,107.57176767000055,50720.521986240004 2026-01-03,05:43:54.000,3,11119555,-795,0,1767419033,15049.758861679999,107.58586592999927,50720.46608928001 2026-01-03,05:43:55.000,3,11119546,-795,0,1767419034,15049.806015849994,107.58586592999927,50720.41019232 2026-01-03,05:43:56.000,3,11119559,-795,0,1767419035,15049.765597989994,107.57176767000055,50720.38923096 2026-01-03,05:43:57.000,3,11119533,-795,0,1767419036,15049.738652749998,107.57176767000055,50720.375256720006 2026-01-03,05:43:58.000,3,11119487,-795,0,1767419037,15049.684762269993,107.62111158000334,50720.354295360004 2026-01-03,05:43:59.000,3,11119543,-795,0,1767419038,15049.738652749998,107.50832549999905,50720.36826960001 2026-01-03,05:44:00.000,3,11119501,-795,0,1767419039,15049.738652749998,107.58586592999927,50720.29839840001 2026-01-03,05:44:01.000,3,11119647,-795,0,1767419040,15049.758861679999,107.5647185400012,50720.48705064 2026-01-03,05:44:02.000,3,11119441,-795,0,1767419041,15049.806015849994,107.6281607100027,50720.41019232 2026-01-03,05:44:03.000,3,11119655,-795,0,1767419042,15049.87337894999,107.49422724000033,50720.36128248 2026-01-03,05:44:04.000,3,11119468,-795,0,1767419043,15049.792543229989,107.60701332000463,50720.354295360004 2026-01-03,05:44:05.000,3,11119572,-795,0,1767419044,15049.886851569994,107.59291505999863,50720.4381408 2026-01-03,05:44:06.000,3,11119519,-795,0,1767419045,15049.91379680999,107.64930810000078,50720.32634688001 2026-01-03,05:44:07.000,3,11119528,-795,0,1767419046,15049.846433709994,107.48717811000097,50720.39621808001 2026-01-03,05:44:08.000,3,11119470,-795,0,1767419047,15049.880115259999,107.48717811000097,50720.34730824001 2026-01-03,05:44:09.000,3,11119557,-795,0,1767419048,15049.947478359994,107.52242375999776,50720.34730824001 2026-01-03,05:44:10.000,3,11119593,-795,0,1767419049,15050.0417867,107.55062028000248,50720.38224384 2026-01-03,05:44:11.000,3,11119589,-795,0,1767419050,15049.98115991,107.5647185400012,50720.375256720006 2026-01-03,05:44:12.000,3,11119504,-795,0,1767419051,15049.987896219995,107.55062028000248,50720.48006352 2026-01-03,05:44:13.000,3,11119601,-795,0,1767419052,15050.03505038999,107.48012898000161,50720.36826960001 2026-01-03,05:44:14.000,3,11119578,-795,0,1767419053,15049.967687289995,107.50127636999969,50720.36826960001 2026-01-03,05:44:15.000,3,11119610,-795,0,1767419054,15049.98115991,107.54357115000312,50720.375256720006 2026-01-03,05:44:16.000,3,11119503,-795,0,1767419055,15049.907060499994,107.55062028000248,50720.41717944001 2026-01-03,05:44:17.000,3,11119466,-795,0,1767419056,15050.00136884,107.44488333000481,50720.41019232 2026-01-03,05:44:18.000,3,11119530,-795,0,1767419057,15049.947478359994,107.54357115000312,50720.375256720006 2026-01-03,05:44:19.000,3,11119682,-795,0,1767419058,15049.91379680999,107.55766941000184,50720.38923096 2026-01-03,05:44:20.000,3,11119535,-795,0,1767419059,15049.846433709994,107.60701332000463,50720.34730824001 2026-01-03,05:44:21.000,3,11119462,-755,0,1767419060,15049.900324189999,107.53652202000376,50720.32634688001 2026-01-03,05:44:22.000,3,11119528,-795,0,1767419061,15049.83296108999,107.5294728900044,50720.29141128 2026-01-03,05:44:23.000,3,11119509,-795,0,1767419062,15049.886851569994,107.55766941000184,50720.31935976 2026-01-03,05:44:24.000,3,11119576,-795,0,1767419063,15049.812752159989,107.57176767000055,50720.39621808001 2026-01-03,05:44:25.000,3,11119338,-795,0,1767419064,15049.880115259999,107.57176767000055,50720.31237264 2026-01-03,05:44:26.000,3,11119477,-795,0,1767419065,15049.859906329999,107.55766941000184,50720.256475680006 2026-01-03,05:44:27.000,3,11119543,-795,0,1767419066,15049.96095098,107.5294728900044,50720.21455296 2026-01-03,05:44:28.000,3,11119510,-795,0,1767419067,15049.85317001999,107.70570114000293,50720.24948856001 2026-01-03,05:44:29.000,3,11119558,-795,0,1767419068,15049.93400573999,107.67045548999886,50720.29839840001 2026-01-03,05:44:30.000,3,11119410,-795,0,1767419069,15049.880115259999,107.63520984000206,50720.24948856001 2026-01-03,05:44:31.000,3,11119530,-795,0,1767419070,15049.92053312,107.79029070000252,50720.354295360004 2026-01-03,05:44:32.000,3,11119587,-795,0,1767419071,15049.95421466999,107.7761924400038,50720.31935976 2026-01-03,05:44:33.000,3,11119471,-795,0,1767419072,15049.95421466999,107.79733983000187,50720.31935976 2026-01-03,05:44:34.000,3,11119514,-795,0,1767419073,15049.97442359999,107.83258547999867,50720.29141128 2026-01-03,05:44:35.000,3,11119544,-795,0,1767419074,15050.02157777,107.81848721999995,50720.235514320004 2026-01-03,05:44:36.000,3,11119535,-795,0,1767419075,15050.028314079995,107.83963460999803,50720.14468176 2026-01-03,05:44:37.000,3,11119547,-795,0,1767419076,15049.98115991,107.7620941799978,50720.1935916 2026-01-03,05:44:38.000,3,11119548,-795,0,1767419077,15050.028314079995,107.81143809000059,50720.24250144 2026-01-03,05:44:39.000,3,11119528,-795,0,1767419078,15050.0417867,107.83963460999803,50720.29839840001 2026-01-03,05:44:40.000,3,11119528,-795,0,1767419079,15050.068731939995,107.82553634999931,50720.32634688001 2026-01-03,05:44:41.000,3,11119546,-795,0,1767419080,15050.13609503999,107.83963460999803,50720.28442416 2026-01-03,05:44:42.000,3,11119421,-795,0,1767419081,15050.13609503999,107.86078200000338,50720.21455296 2026-01-03,05:44:43.000,3,11119502,-795,0,1767419082,15050.088940869995,107.8748802600021,50720.31237264 2026-01-03,05:44:44.000,3,11119377,-795,0,1767419083,15050.129358729995,107.79733983000187,50720.256475680006 2026-01-03,05:44:45.000,3,11119427,-795,0,1767419084,15050.088940869995,107.89602765000018,50720.29141128 2026-01-03,05:44:46.000,3,11119479,-795,0,1767419085,15050.09567717999,107.84668374000466,50720.15865600001 2026-01-03,05:44:47.000,3,11119521,-795,0,1767419086,15050.09567717999,107.86783113000274,50720.24250144 2026-01-03,05:44:48.000,3,11119595,-795,0,1767419087,15050.14283135,107.80438896000123,50720.22852720001 2026-01-03,05:44:49.000,3,11119564,-795,0,1767419088,15050.18324921,107.88897852000082,50720.29839840001 2026-01-03,05:44:50.000,3,11119530,-795,0,1767419089,15050.02157777,107.86078200000338,50720.305385520005 2026-01-03,05:44:51.000,3,11119371,-795,0,1767419090,15050.12262242,107.88192939000146,50720.207565840006 2026-01-03,05:44:52.000,3,11119424,-795,0,1767419091,15050.07546824999,107.81143809000059,50720.24250144 2026-01-03,05:44:53.000,3,11119544,-795,0,1767419092,15050.07546824999,107.83963460999803,50720.207565840006 2026-01-03,05:44:54.000,3,11119587,-795,0,1767419093,15050.008105149995,107.83258547999867,50720.186604480004 2026-01-03,05:44:55.000,3,11119474,-795,0,1767419094,15050.028314079995,107.80438896000123,50720.256475680006 2026-01-03,05:44:56.000,3,11119501,-795,0,1767419095,15050.008105149995,107.7620941799978,50720.13070752001 2026-01-03,05:44:57.000,3,11119542,-795,0,1767419096,15050.08220456,107.82553634999931,50720.22154008 2026-01-03,05:44:58.000,3,11119585,-795,0,1767419097,15050.08220456,107.79733983000187,50720.17961736001 2026-01-03,05:44:59.000,3,11119427,-635,0,1767419098,15050.00136884,107.78324157000316,50720.17961736001 2026-01-03,05:45:00.000,3,11119537,-795,0,1767419099,15050.08220456,107.84668374000466,50720.17263024 2026-01-03,05:45:01.000,3,11119492,-795,0,1767419100,15050.149567659995,107.80438896000123,50720.15166888 2026-01-03,05:45:02.000,3,11119566,-795,0,1767419101,15050.08220456,107.80438896000123,50720.16564312 2026-01-03,05:45:03.000,3,11119606,-795,0,1767419102,15050.088940869995,107.79733983000187,50720.08179768001 2026-01-03,05:45:04.000,3,11119463,-795,0,1767419103,15050.06199563,107.79733983000187,50720.10974616001 2026-01-03,05:45:05.000,3,11119568,-795,0,1767419104,15050.12262242,107.7761924400038,50720.067823440004 2026-01-03,05:45:06.000,3,11119527,-795,0,1767419105,15050.09567717999,107.75504504999844,50720.08179768001 2026-01-03,05:45:07.000,3,11119562,-795,0,1767419106,15050.16304028,107.74799591999908,50720.08179768001 2026-01-03,05:45:08.000,3,11119609,-795,0,1767419107,15050.10241349,107.82553634999931,50720.09577192 2026-01-03,05:45:09.000,3,11119446,-795,0,1767419108,15050.09567717999,107.79733983000187,50720.088784800006 2026-01-03,05:45:10.000,3,11119571,-795,0,1767419109,15050.15630396999,107.81848721999995,50720.11673328 2026-01-03,05:45:11.000,3,11119640,-715,0,1767419110,15050.15630396999,107.86783113000274,50720.088784800006 2026-01-03,05:45:12.000,3,11119506,-795,0,1767419111,15050.22366707,107.70570114000293,50720.088784800006 2026-01-03,05:45:13.000,3,11119467,-795,0,1767419112,15050.230403379996,107.7761924400038,50720.02590072 2026-01-03,05:45:14.000,3,11119516,-795,0,1767419113,15050.250612309996,107.78324157000316,50720.018913600004 2026-01-03,05:45:15.000,3,11119462,-795,0,1767419114,15050.22366707,107.74799591999908,50720.17263024 2026-01-03,05:45:16.000,3,11119539,-795,0,1767419115,15050.311239099996,107.81143809000059,50720.1237204 2026-01-03,05:45:17.000,3,11119478,-795,0,1767419116,15050.317975409991,107.79029070000252,50720.0538492 2026-01-03,05:45:18.000,3,11119540,-795,0,1767419117,15050.32471172,107.6634063599995,50719.93506816 2026-01-03,05:45:19.000,3,11119505,-795,0,1767419118,15050.378602199991,107.71275027000229,50720.0538492 2026-01-03,05:45:20.000,3,11119579,-795,0,1767419119,15050.398811129991,107.71275027000229,50720.0538492 2026-01-03,05:45:21.000,3,11119449,-795,0,1767419120,15050.419020059991,107.67750461999822,50720.01192648001 2026-01-03,05:45:22.000,3,11119520,-755,0,1767419121,15050.432492679996,107.6634063599995,50720.018913600004 2026-01-03,05:45:23.000,3,11119475,-795,0,1767419122,15050.365129580001,107.6634063599995,50720.07481056 2026-01-03,05:45:24.000,3,11119515,-715,0,1767419123,15050.466174230001,107.6634063599995,50719.99096512001 2026-01-03,05:45:25.000,3,11119514,-795,0,1767419124,15050.472910539997,107.63520984000206,50720.03288784001 2026-01-03,05:45:26.000,3,11119599,-795,0,1767419125,15050.425756370001,107.59996418999799,50719.96301664001 2026-01-03,05:45:27.000,3,11119558,-795,0,1767419126,15050.493119469997,107.58586592999927,50720.08179768001 2026-01-03,05:45:28.000,3,11119524,-795,0,1767419127,15050.499855779992,107.54357115000312,50720.137694640005 2026-01-03,05:45:29.000,3,11119517,-795,0,1767419128,15050.573955189997,107.52242375999776,50720.039874960006 2026-01-03,05:45:30.000,3,11119615,-795,0,1767419129,15050.580691499992,107.50127636999969,50720.09577192 2026-01-03,05:45:31.000,3,11119467,-795,0,1767419130,15050.520064709992,107.45898159000353,50720.00493936 2026-01-03,05:45:32.000,3,11119425,-795,0,1767419131,15050.594164119997,107.43783419999818,50720.067823440004 2026-01-03,05:45:33.000,3,11119605,-795,0,1767419132,15050.641318289992,107.45898159000353,50720.039874960006 2026-01-03,05:45:34.000,3,11119482,-795,0,1767419133,15050.627845670002,107.44488333000481,50720.10974616001 2026-01-03,05:45:35.000,3,11119508,-795,0,1767419134,15050.668263530002,107.40258855000138,50720.11673328 2026-01-03,05:45:36.000,3,11119502,-795,0,1767419135,15050.614373049997,107.3179989900018,50720.08179768001 2026-01-03,05:45:37.000,3,11119506,-755,0,1767419136,15050.701945079993,107.33209725000052,50720.08179768001 2026-01-03,05:45:38.000,3,11119483,-795,0,1767419137,15050.594164119997,107.3179989900018,50720.0538492 2026-01-03,05:45:39.000,3,11119518,-795,0,1767419138,15050.668263530002,107.26865507999901,50720.039874960006 2026-01-03,05:45:40.000,3,11119518,-795,0,1767419139,15050.728890320002,107.3532446399986,50720.088784800006 2026-01-03,05:45:41.000,3,11119620,-795,0,1767419140,15050.728890320002,107.32504812000116,50720.14468176 2026-01-03,05:45:42.000,3,11119524,-795,0,1767419141,15050.688472460002,107.1699672600007,50720.02590072 2026-01-03,05:45:43.000,3,11119474,-795,0,1767419142,15050.674999839997,107.16291813000134,50720.01192648001 2026-01-03,05:45:44.000,3,11119615,-795,0,1767419143,15050.735626629998,107.1699672600007,50719.970003760005 2026-01-03,05:45:45.000,3,11119544,-795,0,1767419144,15050.749099250002,107.22636030000285,50719.95602952 2026-01-03,05:45:46.000,3,11119438,-795,0,1767419145,15050.654790909997,107.15586900000199,50720.00493936 2026-01-03,05:45:47.000,3,11119675,-795,0,1767419146,15050.782780799993,107.07832857000176,50720.06083632001 2026-01-03,05:45:48.000,3,11119583,-795,0,1767419147,15050.668263530002,107.1065250899992,50720.17263024 2026-01-03,05:45:49.000,3,11119582,-795,0,1767419148,15050.823198659993,107.1065250899992,50720.1237204 2026-01-03,05:45:50.000,3,11119531,-795,0,1767419149,15050.776044489998,107.01488640000025,50720.09577192 2026-01-03,05:45:51.000,3,11119506,-795,0,1767419150,15050.776044489998,106.93734597000002,50720.1237204 2026-01-03,05:45:52.000,3,11119482,-795,0,1767419151,15050.809726039988,107.05718118000368,50720.15865600001 2026-01-03,05:45:53.000,3,11119676,-795,0,1767419152,15050.715417699997,107.02193552999961,50720.10974616001 2026-01-03,05:45:54.000,3,11119406,-795,0,1767419153,15050.735626629998,106.91619858000195,50720.08179768001 2026-01-03,05:45:55.000,3,11119530,-795,0,1767419154,15050.776044489998,106.91619858000195,50720.11673328 2026-01-03,05:45:56.000,3,11119602,-795,0,1767419155,15050.654790909997,106.96554249000474,50719.94205528001 2026-01-03,05:45:57.000,3,11119626,-795,0,1767419156,15050.701945079993,107.09242683000048,50719.8791712 2026-01-03,05:45:58.000,3,11119618,-795,0,1767419157,15050.735626629998,106.90914945000259,50720.01192648001 2026-01-03,05:45:59.000,3,11119489,-795,0,1767419158,15050.742362939993,106.86685466999916,50719.86519696001 2026-01-03,05:46:00.000,3,11119517,-795,0,1767419159,15050.809726039988,106.90210032000323,50719.9490424 2026-01-03,05:46:01.000,3,11119622,-795,0,1767419160,15050.809726039988,106.93029684000066,50719.8791712 2026-01-03,05:46:02.000,3,11119506,-795,0,1767419161,15050.809726039988,106.81751076000364,50719.86519696001 2026-01-03,05:46:03.000,3,11119563,-675,0,1767419162,15050.829934969988,106.83865815000172,50719.9490424 2026-01-03,05:46:04.000,3,11119478,-795,0,1767419163,15050.836671279998,106.84570728000108,50719.90711968 2026-01-03,05:46:05.000,3,11119509,-795,0,1767419164,15050.863616519993,106.78931423999893,50719.83026136 2026-01-03,05:46:06.000,3,11119456,-795,0,1767419165,15050.823198659993,106.81751076000364,50719.88615832 2026-01-03,05:46:07.000,3,11119573,-795,0,1767419166,15050.930979619989,106.81046163000428,50719.91410680001 2026-01-03,05:46:08.000,3,11119656,-795,0,1767419167,15050.904034379993,106.73997033000342,50719.983978 2026-01-03,05:46:09.000,3,11119413,-795,0,1767419168,15050.937715929998,106.7117738099987,50719.93506816 2026-01-03,05:46:10.000,3,11119486,-795,0,1767419169,15050.984870099994,106.59898773000168,50719.88615832 2026-01-03,05:46:11.000,3,11119542,-795,0,1767419170,15050.930979619989,106.68357729000127,50719.983978 2026-01-03,05:46:12.000,3,11119464,-795,0,1767419171,15050.870352829988,106.69767554999999,50719.970003760005 2026-01-03,05:46:13.000,3,11119637,-795,0,1767419172,15051.018551649999,106.66242990000319,50720.02590072 2026-01-03,05:46:14.000,3,11119358,-795,0,1767419173,15050.897298069998,106.65538077000383,50719.91410680001 2026-01-03,05:46:15.000,3,11119636,-795,0,1767419174,15050.971397479989,106.64833164000447,50719.96301664001 2026-01-03,05:46:16.000,3,11119458,-795,0,1767419175,15051.011815339989,106.60603686000104,50719.9490424 2026-01-03,05:46:17.000,3,11119534,-795,0,1767419176,15050.930979619989,106.64128250999784,50719.93506816 2026-01-03,05:46:18.000,3,11119366,-795,0,1767419177,15051.05223319999,106.52849643000081,50720.03288784001 2026-01-03,05:46:19.000,3,11119419,-795,0,1767419178,15050.978133789999,106.59193860000232,50719.88615832 2026-01-03,05:46:20.000,3,11119627,-795,0,1767419179,15050.998342719999,106.55669294999825,50719.872184080006 2026-01-03,05:46:21.000,3,11119729,-795,0,1767419180,15051.065705819994,106.5778403400036,50720.00493936 2026-01-03,05:46:22.000,3,11119639,-795,0,1767419181,15051.045496889994,106.50734904000274,50719.851222720004 2026-01-03,05:46:23.000,3,11119456,-795,0,1767419182,15051.045496889994,106.43685774000187,50719.83724848 2026-01-03,05:46:24.000,3,11119503,-795,0,1767419183,15051.05223319999,106.44390687000123,50719.95602952 2026-01-03,05:46:25.000,3,11119575,-795,0,1767419184,15051.146541539994,106.39456295999844,50719.983978 2026-01-03,05:46:26.000,3,11119430,-795,0,1767419185,15051.099387369999,106.29587514000013,50719.9490424 2026-01-03,05:46:27.000,3,11119656,-795,0,1767419186,15051.19369570999,106.32407166000485,50719.78135152 2026-01-03,05:46:28.000,3,11119438,-795,0,1767419187,15051.146541539994,106.3029242699995,50719.74641592001 2026-01-03,05:46:29.000,3,11119497,-795,0,1767419188,15051.1195963,106.39456295999844,50719.900132560004 2026-01-03,05:46:30.000,3,11119472,-795,0,1767419189,15051.21390463999,106.40866122000443,50719.89314544001 2026-01-03,05:46:31.000,3,11119514,-795,0,1767419190,15051.207168329995,106.38046469999972,50719.99795224 2026-01-03,05:46:32.000,3,11119581,-795,0,1767419191,15051.166750469994,106.3311207900042,50720.03288784001 2026-01-03,05:46:33.000,3,11119518,-795,0,1767419192,15051.267795119995,106.35226818000228,50720.01192648001 2026-01-03,05:46:34.000,3,11119493,-795,0,1767419193,15051.247586189995,106.37341557000036,50719.983978 2026-01-03,05:46:35.000,3,11119560,-795,0,1767419194,15051.23411356999,106.21128558000055,50720.07481056 2026-01-03,05:46:36.000,3,11119468,-795,0,1767419195,15051.29474035999,106.20423645000119,50720.01192648001 2026-01-03,05:46:37.000,3,11119380,-795,0,1767419196,15051.30147667,106.1548925399984,50719.99795224 2026-01-03,05:46:38.000,3,11119531,-795,0,1767419197,15051.40252132,106.21128558000055,50719.99096512001 2026-01-03,05:46:39.000,3,11119634,-795,0,1767419198,15051.40252132,106.20423645000119,50720.018913600004 2026-01-03,05:46:40.000,3,11119619,-795,0,1767419199,15051.43620286999,106.1689908000044,50720.10974616001 2026-01-03,05:46:41.000,3,11119486,-795,0,1767419200,15051.39578500999,106.27472775000206,50720.01192648001 2026-01-03,05:46:42.000,3,11119505,-795,0,1767419201,15051.449675489996,106.21833470999991,50720.0538492 2026-01-03,05:46:43.000,3,11119459,-795,0,1767419202,15051.44293918,106.1548925399984,50719.88615832 2026-01-03,05:46:44.000,3,11119547,-795,0,1767419203,15051.41599393999,106.1689908000044,50719.94205528001 2026-01-03,05:46:45.000,3,11119568,-795,0,1767419204,15051.50356597,106.04210646000138,50719.92808104 2026-01-03,05:46:46.000,3,11119502,-795,0,1767419205,15051.54398383,106.11259776000225,50719.99096512001 2026-01-03,05:46:47.000,3,11119560,-795,0,1767419206,15051.557456449991,106.16194166999776,50720.01192648001 2026-01-03,05:46:48.000,3,11119505,-795,0,1767419207,15051.54398383,106.10554863000289,50720.00493936 2026-01-03,05:46:49.000,3,11119592,-795,0,1767419208,15051.645028480001,106.09145037000417,50720.02590072 2026-01-03,05:46:50.000,3,11119362,-795,0,1767419209,15051.597874309991,106.00686081000458,50719.970003760005 2026-01-03,05:46:51.000,3,11119512,-795,0,1767419210,15051.746073130002,106.08440124000481,50719.86519696001 2026-01-03,05:46:52.000,3,11119531,-795,0,1767419211,15051.725864200002,106.07030297999881,50719.900132560004 2026-01-03,05:46:53.000,3,11119426,-795,0,1767419212,15051.766282060002,106.06325384999946,50719.95602952 2026-01-03,05:46:54.000,3,11119503,-795,0,1767419213,15051.820172539992,106.10554863000289,50719.983978 2026-01-03,05:46:55.000,3,11119492,-795,0,1767419214,15051.826908850002,106.07735210999817,50720.018913600004 2026-01-03,05:46:56.000,3,11119472,-795,0,1767419215,15051.813436229997,106.04210646000138,50719.872184080006 2026-01-03,05:46:57.000,3,11119565,-795,0,1767419216,15051.847117780002,105.99981167999795,50719.89314544001 2026-01-03,05:46:58.000,3,11119623,-795,0,1767419217,15051.901008259993,105.95046777000243,50719.9490424 2026-01-03,05:46:59.000,3,11119587,-795,0,1767419218,15051.894271949997,106.01390994000394,50719.97699088 2026-01-03,05:47:00.000,3,11119617,-795,0,1767419219,15052.008789219988,105.92227124999772,50719.93506816 2026-01-03,05:47:01.000,3,11119464,-795,0,1767419220,15051.948162430002,105.86587821000285,50719.970003760005 2026-01-03,05:47:02.000,3,11119531,-795,0,1767419221,15051.968371360002,105.93636951000371,50719.88615832 2026-01-03,05:47:03.000,3,11119474,-795,0,1767419222,15051.981843979993,105.81653430000006,50719.93506816 2026-01-03,05:47:04.000,3,11119566,-795,0,1767419223,15051.954898739998,105.82358342999942,50719.900132560004 2026-01-03,05:47:05.000,3,11119366,-795,0,1767419224,15052.049207079988,105.7742395200039,50719.89314544001 2026-01-03,05:47:06.000,3,11119490,-795,0,1767419225,15052.015525529998,105.76014125999791,50719.95602952 2026-01-03,05:47:07.000,3,11119504,-795,0,1767419226,15052.028998149988,105.76014125999791,50719.92808104 2026-01-03,05:47:08.000,3,11119487,-795,0,1767419227,15052.069416009988,105.70374822000304,50719.99096512001 2026-01-03,05:47:09.000,3,11119561,-675,0,1767419228,15052.150251729989,105.75309212999855,50720.00493936 2026-01-03,05:47:10.000,3,11119520,-795,0,1767419229,15052.116570179998,105.6614534399996,50720.088784800006 2026-01-03,05:47:11.000,3,11119534,-795,0,1767419230,15052.156988039998,105.63325692000217,50720.03288784001 2026-01-03,05:47:12.000,3,11119549,-795,0,1767419231,15052.31192316999,105.56981475000066,50720.00493936 2026-01-03,05:47:13.000,3,11119432,-795,0,1767419232,15052.210878519989,105.55571649000194,50720.01192648001 2026-01-03,05:47:14.000,3,11119562,-795,0,1767419233,15052.264768999994,105.51342170999851,50720.01192648001 2026-01-03,05:47:15.000,3,11119478,-795,0,1767419234,15052.251296379989,105.44997954000428,50720.088784800006 2026-01-03,05:47:16.000,3,11119500,-795,0,1767419235,15052.325395789994,105.39358650000213,50719.983978 2026-01-03,05:47:17.000,3,11119398,-795,0,1767419236,15052.33886841,105.39358650000213,50720.03288784001 2026-01-03,05:47:18.000,3,11119493,-795,0,1767419237,15052.325395789994,105.24555477000104,50719.90711968 2026-01-03,05:47:19.000,3,11119560,-795,0,1767419238,15052.298450549999,105.28784955000447,50720.018913600004 2026-01-03,05:47:20.000,3,11119499,-795,0,1767419239,15052.365813649994,105.20325999000488,50719.93506816 2026-01-03,05:47:21.000,3,11119497,-795,0,1767419240,15052.35907734,105.22440738000296,50720.02590072 2026-01-03,05:47:22.000,3,11119446,-795,0,1767419241,15052.3994952,105.16801434000081,50719.983978 2026-01-03,05:47:23.000,3,11119541,-795,0,1767419242,15052.41970413,105.11867042999802,50719.95602952 2026-01-03,05:47:24.000,3,11119572,-795,0,1767419243,15052.446649369995,105.04112999999779,50720.00493936 2026-01-03,05:47:25.000,3,11119529,-795,0,1767419244,15052.487067229995,105.01293348000036,50719.97699088 2026-01-03,05:47:26.000,3,11119381,-795,0,1767419245,15052.426440439995,104.90014740000333,50719.93506816 2026-01-03,05:47:27.000,3,11119604,-795,0,1767419246,15052.6015845,104.98473696000292,50719.91410680001 2026-01-03,05:47:28.000,3,11119561,-795,0,1767419247,15052.54095771,104.82260697000311,50719.86519696001 2026-01-03,05:47:29.000,3,11119510,-795,0,1767419248,15052.588111879995,104.87900000999798,50719.921093920006 2026-01-03,05:47:30.000,3,11119432,-795,0,1767419249,15052.648738669996,104.84375436000118,50719.97699088 2026-01-03,05:47:31.000,3,11119641,-795,0,1767419250,15052.68242022,104.81555784000375,50719.96301664001 2026-01-03,05:47:32.000,3,11119624,-795,0,1767419251,15052.736310699991,104.73801741000352,50719.97699088 2026-01-03,05:47:33.000,3,11119491,-795,0,1767419252,15052.74304701,104.71687001999817,50719.970003760005 2026-01-03,05:47:34.000,3,11119584,-795,0,1767419253,15052.749783319996,104.74506654000288,50719.97699088 2026-01-03,05:47:35.000,3,11119489,-795,0,1767419254,15052.78346487,104.70277175999945,50719.96301664001 2026-01-03,05:47:36.000,3,11119430,-795,0,1767419255,15052.817146419991,104.66752611000265,50719.96301664001 2026-01-03,05:47:37.000,3,11119499,-795,0,1767419256,15052.864300590001,104.63228045999858,50719.94205528001 2026-01-03,05:47:38.000,3,11119573,-795,0,1767419257,15052.871036899996,104.55474002999836,50720.00493936 2026-01-03,05:47:39.000,3,11119600,-795,0,1767419258,15052.918191069992,104.56883829000435,50720.0538492 2026-01-03,05:47:40.000,3,11119552,-795,0,1767419259,15052.911454759997,104.49129786000412,50720.14468176 2026-01-03,05:47:41.000,3,11119460,-795,0,1767419260,15052.951872619997,104.50539612000284,50720.06083632001 2026-01-03,05:47:42.000,3,11119540,-795,0,1767419261,15052.924927380001,104.42785569000262,50719.99795224 2026-01-03,05:47:43.000,3,11119553,-795,0,1767419262,15052.945136310002,104.37851177999983,50720.06083632001 2026-01-03,05:47:44.000,3,11119563,-795,0,1767419263,15052.985554170002,104.35736439000175,50720.11673328 2026-01-03,05:47:45.000,3,11119488,-795,0,1767419264,15053.012499409997,104.30802047999896,50720.018913600004 2026-01-03,05:47:46.000,3,11119506,-795,0,1767419265,15053.025972030002,104.28687309000088,50719.97699088 2026-01-03,05:47:47.000,3,11119453,-795,0,1767419266,15053.025972030002,104.24457831000473,50720.06083632001 2026-01-03,05:47:48.000,3,11119520,-795,0,1767419267,15053.039444649992,104.11769397000171,50720.039874960006 2026-01-03,05:47:49.000,3,11119520,-795,0,1767419268,15052.951872619997,104.19523440000194,50720.018913600004 2026-01-03,05:47:50.000,3,11119430,-795,0,1767419269,15053.079862509992,104.0190061500034,50719.900132560004 2026-01-03,05:47:51.000,3,11119380,-795,0,1767419270,15053.032708339997,104.00490789000469,50720.0538492 2026-01-03,05:47:52.000,3,11119469,-795,0,1767419271,15053.059653579992,104.00490789000469,50720.018913600004 2026-01-03,05:47:53.000,3,11119445,-795,0,1767419272,15053.052917269997,103.96261311000126,50720.03288784001 2026-01-03,05:47:54.000,3,11119561,-795,0,1767419273,15053.066389890002,103.87802355000167,50720.02590072 2026-01-03,05:47:55.000,3,11119643,-795,0,1767419274,15052.992290479997,103.92031832999783,50720.02590072 2026-01-03,05:47:56.000,3,11119497,-795,0,1767419275,15052.992290479997,103.80048312000145,50720.00493936 2026-01-03,05:47:57.000,3,11119505,-795,0,1767419276,15053.073126199997,103.73704094999994,50720.067823440004 2026-01-03,05:47:58.000,3,11119555,-795,0,1767419277,15053.046180960002,103.78638486000273,50719.970003760005 2026-01-03,05:47:59.000,3,11119540,-795,0,1767419278,15053.046180960002,103.71589356000186,50720.01192648001 2026-01-03,05:48:00.000,3,11119584,-795,0,1767419279,15052.972081549997,103.60310748000484,50720.067823440004 2026-01-03,05:48:01.000,3,11119571,-795,0,1767419280,15053.012499409997,103.66654964999907,50720.0538492 2026-01-03,05:48:02.000,3,11119599,-795,0,1767419281,15052.992290479997,103.54671444000269,50720.02590072 2026-01-03,05:48:03.000,3,11119529,-795,0,1767419282,15053.039444649992,103.53261618000397,50720.03288784001 2026-01-03,05:48:04.000,3,11119473,-795,0,1767419283,15053.005763100002,103.53966531000333,50720.09577192 2026-01-03,05:48:05.000,3,11119547,-795,0,1767419284,15053.066389890002,103.45507575000374,50720.02590072 2026-01-03,05:48:06.000,3,11119603,-795,0,1767419285,15053.073126199997,103.3634370600048,50720.02590072 2026-01-03,05:48:07.000,3,11119643,-795,0,1767419286,15053.153961919998,103.47622314000182,50720.10275904 2026-01-03,05:48:08.000,3,11119554,-795,0,1767419287,15053.025972030002,103.32114228000137,50720.067823440004 2026-01-03,05:48:09.000,3,11119560,-795,0,1767419288,15053.059653579992,103.3634370600048,50720.02590072 2026-01-03,05:48:10.000,3,11119557,-795,0,1767419289,15053.059653579992,103.27884749999794,50720.03288784001 2026-01-03,05:48:11.000,3,11119574,-795,0,1767419290,15053.073126199997,103.29999489000329,50720.088784800006 2026-01-03,05:48:12.000,3,11119633,-795,0,1767419291,15053.106807750002,103.32114228000137,50720.15166888 2026-01-03,05:48:13.000,3,11119489,-795,0,1767419292,15053.025972030002,103.25770010999986,50720.137694640005 2026-01-03,05:48:14.000,3,11119472,-795,0,1767419293,15052.992290479997,103.22245446000306,50720.06083632001 2026-01-03,05:48:15.000,3,11119541,-795,0,1767419294,15053.052917269997,103.2506509800005,50720.08179768001 2026-01-03,05:48:16.000,3,11119542,-795,0,1767419295,15052.911454759997,103.17311055000027,50720.1237204 2026-01-03,05:48:17.000,3,11119507,-795,0,1767419296,15052.985554170002,103.15901229000156,50720.24250144 2026-01-03,05:48:18.000,3,11119559,-795,0,1767419297,15052.945136310002,103.16606142000091,50720.13070752001 2026-01-03,05:48:19.000,3,11119473,-795,0,1767419298,15052.972081549997,103.16606142000091,50720.067823440004 2026-01-03,05:48:20.000,3,11119441,-795,0,1767419299,15052.992290479997,103.20835620000435,50720.137694640005 2026-01-03,05:48:21.000,3,11119488,-795,0,1767419300,15053.032708339997,103.17311055000027,50720.20057872001 2026-01-03,05:48:22.000,3,11119570,-795,0,1767419301,15053.012499409997,103.16606142000091,50720.15865600001 2026-01-03,05:48:23.000,3,11119611,-795,0,1767419302,15052.992290479997,103.24360185000114,50720.14468176 2026-01-03,05:48:24.000,3,11119505,-795,0,1767419303,15052.945136310002,103.20835620000435,50720.17961736001 2026-01-03,05:48:25.000,3,11119558,-795,0,1767419304,15053.086598820002,103.2154053300037,50720.235514320004 2026-01-03,05:48:26.000,3,11119539,-795,0,1767419305,15053.073126199997,103.2154053300037,50720.17961736001 2026-01-03,05:48:27.000,3,11119595,-795,0,1767419306,15053.052917269997,103.29999489000329,50720.17263024 2026-01-03,05:48:28.000,3,11119611,-795,0,1767419307,15053.039444649992,103.22245446000306,50720.21455296 2026-01-03,05:48:29.000,3,11119498,-795,0,1767419308,15053.079862509992,103.2154053300037,50720.08179768001 2026-01-03,05:48:30.000,3,11119413,-795,0,1767419309,15053.086598820002,103.22950359000242,50720.067823440004 2026-01-03,05:48:31.000,3,11119520,-795,0,1767419310,15053.093335129997,103.20130706999771,50720.17263024 2026-01-03,05:48:32.000,3,11119518,-755,0,1767419311,15053.153961919998,103.17311055000027,50720.088784800006 2026-01-03,05:48:33.000,3,11119407,-795,0,1767419312,15053.153961919998,103.23655272000178,50720.14468176 2026-01-03,05:48:34.000,3,11119437,-795,0,1767419313,15053.127016680002,103.2154053300037,50720.20057872001 2026-01-03,05:48:35.000,3,11119492,-795,0,1767419314,15053.079862509992,103.17311055000027,50720.09577192 2026-01-03,05:48:36.000,3,11119585,-755,0,1767419315,15053.106807750002,103.09557012000005,50720.17263024 2026-01-03,05:48:37.000,3,11119471,-795,0,1767419316,15053.207852399988,103.12376664000476,50720.2634628 2026-01-03,05:48:38.000,3,11119512,-795,0,1767419317,15053.133752989997,103.25770010999986,50720.24250144 2026-01-03,05:48:39.000,3,11119560,-795,0,1767419318,15053.032708339997,103.20130706999771,50720.22852720001 2026-01-03,05:48:40.000,3,11119544,-795,0,1767419319,15053.106807750002,103.18720880999899,50720.22154008 2026-01-03,05:48:41.000,3,11119467,-795,0,1767419320,15053.133752989997,103.17311055000027,50720.22852720001 2026-01-03,05:48:42.000,3,11119508,-795,0,1767419321,15053.025972030002,103.25770010999986,50720.31935976 2026-01-03,05:48:43.000,3,11119549,-795,0,1767419322,15053.025972030002,103.17311055000027,50720.27044992 2026-01-03,05:48:44.000,3,11119533,-795,0,1767419323,15052.958608929992,103.16606142000091,50720.27743704001 2026-01-03,05:48:45.000,3,11119505,-795,0,1767419324,15053.019235719992,103.1519631600022,50720.31935976 2026-01-03,05:48:46.000,3,11119535,-795,0,1767419325,15052.938399999992,103.1519631600022,50720.34730824001 2026-01-03,05:48:47.000,3,11119701,-795,0,1767419326,15052.992290479997,103.17311055000027,50720.27743704001 2026-01-03,05:48:48.000,3,11119506,-795,0,1767419327,15052.945136310002,103.15901229000156,50720.333334 2026-01-03,05:48:49.000,3,11119498,-795,0,1767419328,15052.992290479997,103.19425793999835,50720.305385520005 2026-01-03,05:48:50.000,3,11119530,-795,0,1767419329,15053.012499409997,103.1519631600022,50720.29839840001 2026-01-03,05:48:51.000,3,11119417,-795,0,1767419330,15053.039444649992,103.26474923999922,50720.38923096 2026-01-03,05:48:52.000,3,11119579,-795,0,1767419331,15052.985554170002,103.1519631600022,50720.256475680006 2026-01-03,05:48:53.000,3,11119545,-795,0,1767419332,15052.891245829996,103.20130706999771,50720.24250144 2026-01-03,05:48:54.000,3,11119576,-795,0,1767419333,15052.958608929992,103.31409315000201,50720.24250144 2026-01-03,05:48:55.000,3,11119475,-795,0,1767419334,15052.965345240002,103.1519631600022,50720.1935916 2026-01-03,05:48:56.000,3,11119491,-795,0,1767419335,15052.945136310002,103.30704402000265,50720.21455296 2026-01-03,05:48:57.000,3,11119436,-795,0,1767419336,15052.891245829996,103.27884749999794,50720.207565840006 2026-01-03,05:48:58.000,3,11119521,-795,0,1767419337,15053.019235719992,103.34228966999945,50720.17263024 2026-01-03,05:48:59.000,3,11119524,-795,0,1767419338,15052.999026789992,103.32114228000137,50720.24250144 2026-01-03,05:49:00.000,3,11119584,-795,0,1767419339,15053.066389890002,103.30704402000265,50720.22852720001 2026-01-03,05:49:01.000,3,11119475,-795,0,1767419340,15053.052917269997,103.3493387999988,50720.10974616001 2026-01-03,05:49:02.000,3,11119625,-795,0,1767419341,15053.133752989997,103.32114228000137,50720.24948856001 2026-01-03,05:49:03.000,3,11119481,-795,0,1767419342,15053.133752989997,103.26474923999922,50720.03288784001 2026-01-03,05:49:04.000,3,11119589,-795,0,1767419343,15053.174170849998,103.3986827100016,50720.21455296 2026-01-03,05:49:05.000,3,11119502,-795,0,1767419344,15053.180907159993,103.30704402000265,50720.32634688001 2026-01-03,05:49:06.000,3,11119567,-795,0,1767419345,15053.127016680002,103.25770010999986,50720.27044992 2026-01-03,05:49:07.000,3,11119513,-795,0,1767419346,15053.214588709998,103.20130706999771,50720.2634628 2026-01-03,05:49:08.000,3,11119483,-795,0,1767419347,15053.194379779998,103.25770010999986,50720.22154008 2026-01-03,05:49:09.000,3,11119564,-755,0,1767419348,15053.201116089993,103.2506509800005,50720.256475680006 2026-01-03,05:49:10.000,3,11119545,-795,0,1767419349,15053.315633359998,103.27179836999858,50720.41019232 2026-01-03,05:49:11.000,3,11119471,-795,0,1767419350,15053.315633359998,103.20835620000435,50720.31237264 2026-01-03,05:49:12.000,3,11119591,-795,0,1767419351,15053.376260149998,103.22245446000306,50720.403205200004 2026-01-03,05:49:13.000,3,11119531,-795,0,1767419352,15053.362787529994,103.20835620000435,50720.305385520005 2026-01-03,05:49:14.000,3,11119458,-555,0,1767419353,15053.416678009999,103.18720880999899,50720.354295360004 2026-01-03,05:49:15.000,3,11119478,-675,0,1767419354,15053.443623249994,103.23655272000178,50720.4381408 2026-01-03,05:49:16.000,3,11119547,-795,0,1767419355,15053.403205389994,103.15901229000156,50720.34730824001 2026-01-03,05:49:17.000,3,11119459,-795,0,1767419356,15053.47056848999,103.06032447000325,50720.36128248 2026-01-03,05:49:18.000,3,11119468,-795,0,1767419357,15053.484041109994,103.0039314300011,50720.354295360004 2026-01-03,05:49:19.000,3,11119542,-795,0,1767419358,15053.450359559989,103.06032447000325,50720.403205200004 2026-01-03,05:49:20.000,3,11119605,-795,0,1767419359,15053.517722659999,102.95458751999831,50720.36826960001 2026-01-03,05:49:21.000,3,11119533,-795,0,1767419360,15053.57161313999,102.89819448000344,50720.34032112 2026-01-03,05:49:22.000,3,11119511,-795,0,1767419361,15053.55814052,102.91934187000152,50720.2634628 2026-01-03,05:49:23.000,3,11119517,-795,0,1767419362,15053.55140420999,102.91229274000216,50720.34032112 2026-01-03,05:49:24.000,3,11119529,-635,0,1767419363,15053.605294689994,102.87704708999809,50720.36128248 2026-01-03,05:49:25.000,3,11119556,-795,0,1767419364,15053.59855838,102.82065405000321,50720.333334 2026-01-03,05:49:26.000,3,11119522,-795,0,1767419365,15053.55814052,102.77131014000042,50720.31935976 2026-01-03,05:49:27.000,3,11119536,-795,0,1767419366,15053.625503619995,102.66557319000276,50720.2634628 2026-01-03,05:49:28.000,3,11119513,-795,0,1767419367,15053.59855838,102.67967145000148,50720.43115368 2026-01-03,05:49:29.000,3,11119439,-795,0,1767419368,15053.625503619995,102.6937697100002,50720.36128248 2026-01-03,05:49:30.000,3,11119551,-795,0,1767419369,15053.57834945,102.64442580000468,50720.31237264 2026-01-03,05:49:31.000,3,11119570,-795,0,1767419370,15053.61876731,102.55983623999782,50720.375256720006 2026-01-03,05:49:32.000,3,11119678,-795,0,1767419371,15053.65244885999,102.46819754999888,50720.27743704001 2026-01-03,05:49:33.000,3,11119572,-795,0,1767419372,15053.65918517,102.47524667999824,50720.508012 2026-01-03,05:49:34.000,3,11119675,-795,0,1767419373,15053.63897624,102.55983623999782,50720.305385520005 2026-01-03,05:49:35.000,3,11119589,-795,0,1767419374,15053.65918517,102.50344320000295,50720.305385520005 2026-01-03,05:49:36.000,3,11119491,-795,0,1767419375,15053.63223992999,102.43295190000208,50720.36128248 2026-01-03,05:49:37.000,3,11119516,-795,0,1767419376,15053.625503619995,102.51754146000167,50720.36128248 2026-01-03,05:49:38.000,3,11119565,-795,0,1767419377,15053.766966129995,102.36950973000057,50720.36128248 2026-01-03,05:49:39.000,3,11119487,-795,0,1767419378,15053.686130409995,102.37655885999993,50720.38923096 2026-01-03,05:49:40.000,3,11119437,-795,0,1767419379,15053.71981196,102.34131321000314,50720.36128248 2026-01-03,05:49:41.000,3,11119493,-795,0,1767419380,15053.706339339995,102.24967452000419,50720.4381408 2026-01-03,05:49:42.000,3,11119579,-795,0,1767419381,15053.65244885999,102.22852712999884,50720.354295360004 2026-01-03,05:49:43.000,3,11119566,-795,0,1767419382,15053.75349350999,102.24967452000419,50720.45211504 2026-01-03,05:49:44.000,3,11119499,-795,0,1767419383,15053.69960303,102.24262539000483,50720.49403776001 2026-01-03,05:49:45.000,3,11119637,-795,0,1767419384,15053.6793941,102.22147799999948,50720.45910216 2026-01-03,05:49:46.000,3,11119390,-795,0,1767419385,15053.706339339995,102.21442887000012,50720.38923096 2026-01-03,05:49:47.000,3,11119555,-795,0,1767419386,15053.75349350999,102.1368884399999,50720.403205200004 2026-01-03,05:49:48.000,3,11119501,-795,0,1767419387,15053.787175059995,102.1016427900031,50720.39621808001 2026-01-03,05:49:49.000,3,11119563,-795,0,1767419388,15053.71981196,102.1016427900031,50720.39621808001 2026-01-03,05:49:50.000,3,11119463,-795,0,1767419389,15053.706339339995,102.03820062000159,50720.36826960001 2026-01-03,05:49:51.000,3,11119504,-795,0,1767419390,15053.71307564999,102.02410236000287,50720.41717944001 2026-01-03,05:49:52.000,3,11119590,-795,0,1767419391,15053.67265778999,102.06639713999903,50720.403205200004 2026-01-03,05:49:53.000,3,11119587,-795,0,1767419392,15053.67265778999,102.03820062000159,50720.21455296 2026-01-03,05:49:54.000,3,11119502,-795,0,1767419393,15053.645712549995,101.96066019000136,50720.32634688001 2026-01-03,05:49:55.000,3,11119538,-795,0,1767419394,15053.585085759994,101.99590583999816,50720.34032112 2026-01-03,05:49:56.000,3,11119574,-795,0,1767419395,15053.61203099999,102.05229888000031,50720.41019232 2026-01-03,05:49:57.000,3,11119409,-795,0,1767419396,15053.57161313999,101.953611060002,50720.28442416 2026-01-03,05:49:58.000,3,11119588,-715,0,1767419397,15053.63897624,101.98180757999944,50720.4381408 2026-01-03,05:49:59.000,3,11119448,-795,0,1767419398,15053.625503619995,101.91836540999793,50720.424166560006 2026-01-03,05:50:00.000,3,11119481,-795,0,1767419399,15053.605294689994,101.89721801999985,50720.424166560006 2026-01-03,05:50:01.000,3,11119557,-795,0,1767419400,15053.55140420999,101.86197237000306,50720.38923096 2026-01-03,05:50:02.000,3,11119535,-755,0,1767419401,15053.53119527999,101.89721801999985,50720.38224384 2026-01-03,05:50:03.000,3,11119531,-795,0,1767419402,15053.49077741999,101.8408249799977,50720.28442416 2026-01-03,05:50:04.000,3,11119488,-795,0,1767419403,15053.484041109994,101.89721801999985,50720.333334 2026-01-03,05:50:05.000,3,11119453,-795,0,1767419404,15053.436886939999,101.8901688900005,50720.39621808001 2026-01-03,05:50:06.000,3,11119540,-795,0,1767419405,15053.463832179994,101.92541454000457,50720.36826960001 2026-01-03,05:50:07.000,3,11119522,-795,0,1767419406,15053.430150629989,101.88311976000114,50720.333334 2026-01-03,05:50:08.000,3,11119581,-795,0,1767419407,15053.47056848999,101.96066019000136,50720.31237264 2026-01-03,05:50:09.000,3,11119496,-795,0,1767419408,15053.463832179994,101.91131627999857,50720.27044992 2026-01-03,05:50:10.000,3,11119579,-795,0,1767419409,15053.409941699989,101.92541454000457,50720.31935976 2026-01-03,05:50:11.000,3,11119470,-795,0,1767419410,15053.443623249994,101.98180757999944,50720.32634688001 2026-01-03,05:50:12.000,3,11119586,-795,0,1767419411,15053.430150629989,101.94656193000264,50720.38224384 2026-01-03,05:50:13.000,3,11119505,-795,0,1767419412,15053.409941699989,101.93951280000329,50720.36826960001 2026-01-03,05:50:14.000,3,11119500,-795,0,1767419413,15053.436886939999,102.0029549700048,50720.333334 2026-01-03,05:50:15.000,3,11119552,-715,0,1767419414,15053.376260149998,101.96770932000072,50720.39621808001 2026-01-03,05:50:16.000,3,11119475,-795,0,1767419415,15053.342578599993,101.96066019000136,50720.31237264 2026-01-03,05:50:17.000,3,11119570,-795,0,1767419416,15053.389732769989,102.01000410000415,50720.305385520005 2026-01-03,05:50:18.000,3,11119591,-795,0,1767419417,15053.335842289998,101.9888567099988,50720.34032112 2026-01-03,05:50:19.000,3,11119553,-795,0,1767419418,15053.342578599993,102.01000410000415,50720.38224384 2026-01-03,05:50:20.000,3,11119519,-795,0,1767419419,15053.335842289998,102.04524975000095,50720.43115368 2026-01-03,05:50:21.000,3,11119526,-795,0,1767419420,15053.356051219998,102.07344626999839,50720.403205200004 2026-01-03,05:50:22.000,3,11119569,-795,0,1767419421,15053.329105979989,102.08754453000438,50720.27743704001 2026-01-03,05:50:23.000,3,11119498,-795,0,1767419422,15053.322369669993,102.18623235000268,50720.375256720006 2026-01-03,05:50:24.000,3,11119493,-795,0,1767419423,15053.315633359998,102.15098669999861,50720.29141128 2026-01-03,05:50:25.000,3,11119456,-795,0,1767419424,15053.315633359998,102.2003306100014,50720.354295360004 2026-01-03,05:50:26.000,3,11119601,-795,0,1767419425,15053.255006569998,102.18623235000268,50720.31935976 2026-01-03,05:50:27.000,3,11119530,-795,0,1767419426,15053.275215499998,102.22147799999948,50720.32634688001 2026-01-03,05:50:28.000,3,11119494,-795,0,1767419427,15053.288688119988,102.27082191000227,50720.29839840001 2026-01-03,05:50:29.000,3,11119454,-795,0,1767419428,15053.335842289998,102.32721495000442,50720.28442416 2026-01-03,05:50:30.000,3,11119509,-795,0,1767419429,15053.288688119988,102.25672365000355,50720.41019232 2026-01-03,05:50:31.000,3,11119576,-795,0,1767419430,15053.302160739993,102.32721495000442,50720.36128248 2026-01-03,05:50:32.000,3,11119529,-715,0,1767419431,15053.302160739993,102.32016581999778,50720.34730824001 2026-01-03,05:50:33.000,3,11119513,-795,0,1767419432,15053.376260149998,102.37655885999993,50720.333334 2026-01-03,05:50:34.000,3,11119588,-715,0,1767419433,15053.268479189988,102.411804510004,50720.36128248 2026-01-03,05:50:35.000,3,11119505,-795,0,1767419434,15053.275215499998,102.44000103000144,50720.333334 2026-01-03,05:50:36.000,3,11119521,-795,0,1767419435,15053.288688119988,102.47524667999824,50720.39621808001 2026-01-03,05:50:37.000,3,11119497,-795,0,1767419436,15053.268479189988,102.45409929000016,50720.38224384 2026-01-03,05:50:38.000,3,11119559,-795,0,1767419437,15053.302160739993,102.56688537000446,50720.43115368 2026-01-03,05:50:39.000,3,11119518,-795,0,1767419438,15053.234797639998,102.49639407000359,50720.4381408 2026-01-03,05:50:40.000,3,11119563,-795,0,1767419439,15053.281951809993,102.5457379799991,50720.39621808001 2026-01-03,05:50:41.000,3,11119630,-795,0,1767419440,15053.295424429998,102.65147493000404,50720.36128248 2026-01-03,05:50:42.000,3,11119602,-795,0,1767419441,15053.281951809993,102.63737666999805,50720.43115368 2026-01-03,05:50:43.000,3,11119658,-795,0,1767419442,15053.295424429998,102.70786796999892,50720.41717944001 2026-01-03,05:50:44.000,3,11119516,-795,0,1767419443,15053.241533949993,102.67967145000148,50720.4381408 2026-01-03,05:50:45.000,3,11119570,-795,0,1767419444,15053.295424429998,102.71491709999827,50720.375256720006 2026-01-03,05:50:46.000,3,11119496,-795,0,1767419445,15053.281951809993,102.73606449000363,50720.38923096 2026-01-03,05:50:47.000,3,11119556,-795,0,1767419446,15053.234797639998,102.72196623000491,50720.34730824001 2026-01-03,05:50:48.000,3,11119519,-795,0,1767419447,15053.261742879993,102.70081883999956,50720.43115368 2026-01-03,05:50:49.000,3,11119479,-795,0,1767419448,15053.295424429998,102.8065557900045,50720.43115368 2026-01-03,05:50:50.000,3,11119540,-795,0,1767419449,15053.281951809993,102.87704708999809,50720.4381408 2026-01-03,05:50:51.000,3,11119585,-795,0,1767419450,15053.315633359998,102.83475231000193,50720.473076400005 2026-01-03,05:50:52.000,3,11119582,-795,0,1767419451,15053.349314909989,102.89819448000344,50720.4381408 2026-01-03,05:50:53.000,3,11119575,-795,0,1767419452,15053.356051219998,102.98278404000303,50720.424166560006 2026-01-03,05:50:54.000,3,11119550,-795,0,1767419453,15053.349314909989,102.94753838999895,50720.45910216 2026-01-03,05:50:55.000,3,11119503,-795,0,1767419454,15053.329105979989,102.98278404000303,50720.41019232 2026-01-03,05:50:56.000,3,11119555,-795,0,1767419455,15053.261742879993,103.03212794999854,50720.39621808001 2026-01-03,05:50:57.000,3,11119595,-795,0,1767419456,15053.362787529994,102.98983317000238,50720.48705064 2026-01-03,05:50:58.000,3,11119584,-755,0,1767419457,15053.302160739993,103.08147186000133,50720.375256720006 2026-01-03,05:50:59.000,3,11119450,-795,0,1767419458,15053.322369669993,103.08147186000133,50720.39621808001 2026-01-03,05:51:00.000,3,11119439,-795,0,1767419459,15053.315633359998,103.06032447000325,50720.48705064 2026-01-03,05:51:01.000,3,11119450,-795,0,1767419460,15053.349314909989,103.05327534000389,50720.403205200004 2026-01-03,05:51:02.000,3,11119405,-795,0,1767419461,15053.362787529994,103.08147186000133,50720.49403776001 2026-01-03,05:51:03.000,3,11119527,-795,0,1767419462,15053.362787529994,103.13081577000412,50720.43115368 2026-01-03,05:51:04.000,3,11119613,-795,0,1767419463,15053.369523839989,103.14491403000284,50720.424166560006 2026-01-03,05:51:05.000,3,11119506,-795,0,1767419464,15053.376260149998,103.15901229000156,50720.403205200004 2026-01-03,05:51:06.000,3,11119475,-795,0,1767419465,15053.362787529994,103.20130706999771,50720.375256720006 2026-01-03,05:51:07.000,3,11119594,-795,0,1767419466,15053.362787529994,103.06032447000325,50720.41019232 2026-01-03,05:51:08.000,3,11119532,-795,0,1767419467,15053.396469079998,103.18015967999963,50720.473076400005 2026-01-03,05:51:09.000,3,11119518,-795,0,1767419468,15053.362787529994,103.23655272000178,50720.521986240004 2026-01-03,05:51:10.000,3,11119511,-795,0,1767419469,15053.409941699989,103.25770010999986,50720.41019232 2026-01-03,05:51:11.000,3,11119550,-795,0,1767419470,15053.268479189988,103.31409315000201,50720.51499912001 2026-01-03,05:51:12.000,3,11119663,-795,0,1767419471,15053.275215499998,103.23655272000178,50720.49403776001 2026-01-03,05:51:13.000,3,11119541,-795,0,1767419472,15053.342578599993,103.2154053300037,50720.41717944001 2026-01-03,05:51:14.000,3,11119504,-795,0,1767419473,15053.234797639998,103.26474923999922,50720.45910216 2026-01-03,05:51:15.000,3,11119586,-795,0,1767419474,15053.288688119988,103.26474923999922,50720.424166560006 2026-01-03,05:51:16.000,3,11119484,-795,0,1767419475,15053.275215499998,103.29999489000329,50720.424166560006 2026-01-03,05:51:17.000,3,11119495,-795,0,1767419476,15053.295424429998,103.29294576000393,50720.41019232 2026-01-03,05:51:18.000,3,11119484,-795,0,1767419477,15053.207852399988,103.24360185000114,50720.46608928001 2026-01-03,05:51:19.000,3,11119547,-795,0,1767419478,15053.207852399988,103.47622314000182,50720.424166560006 2026-01-03,05:51:20.000,3,11119508,-795,0,1767419479,15053.261742879993,103.41278097000031,50720.36128248 2026-01-03,05:51:21.000,3,11119463,-795,0,1767419480,15053.302160739993,103.42687922999903,50720.41717944001 2026-01-03,05:51:22.000,3,11119488,-795,0,1767419481,15053.275215499998,103.3986827100016,50720.38224384 2026-01-03,05:51:23.000,3,11119552,-715,0,1767419482,15053.261742879993,103.41278097000031,50720.403205200004 2026-01-03,05:51:24.000,3,11119493,-795,0,1767419483,15053.295424429998,103.52556705000461,50720.46608928001 2026-01-03,05:51:25.000,3,11119534,-795,0,1767419484,15053.362787529994,103.49032140000054,50720.424166560006 2026-01-03,05:51:26.000,3,11119495,-795,0,1767419485,15053.342578599993,103.49032140000054,50720.41019232 2026-01-03,05:51:27.000,3,11119561,-675,0,1767419486,15053.322369669993,103.55376357000205,50720.424166560006 2026-01-03,05:51:28.000,3,11119574,-795,0,1767419487,15053.362787529994,103.51146878999862,50720.50102488 2026-01-03,05:51:29.000,3,11119512,-795,0,1767419488,15053.349314909989,103.48327227000118,50720.45910216 2026-01-03,05:51:30.000,3,11119589,-795,0,1767419489,15053.308897049988,103.5608127000014,50720.4381408 2026-01-03,05:51:31.000,3,11119537,-795,0,1767419490,15053.329105979989,103.5960583499982,50720.45910216 2026-01-03,05:51:32.000,3,11119480,-795,0,1767419491,15053.382996459994,103.56786183000077,50720.46608928001 2026-01-03,05:51:33.000,3,11119473,-795,0,1767419492,15053.416678009999,103.5960583499982,50720.375256720006 2026-01-03,05:51:34.000,3,11119614,-795,0,1767419493,15053.409941699989,103.64540226000099,50720.45211504 2026-01-03,05:51:35.000,3,11119748,-795,0,1767419494,15053.430150629989,103.52556705000461,50720.45211504 2026-01-03,05:51:36.000,3,11119447,-795,0,1767419495,15053.356051219998,103.6101566100042,50720.39621808001 2026-01-03,05:51:37.000,3,11119372,-795,0,1767419496,15053.376260149998,103.6101566100042,50720.403205200004 2026-01-03,05:51:38.000,3,11119395,-795,0,1767419497,15053.389732769989,103.56786183000077,50720.36128248 2026-01-03,05:51:39.000,3,11119637,-795,0,1767419498,15053.457095869999,103.60310748000484,50720.41019232 2026-01-03,05:51:40.000,3,11119596,-795,0,1767419499,15053.423414319994,103.55376357000205,50720.38923096 2026-01-03,05:51:41.000,3,11119635,-795,0,1767419500,15053.423414319994,103.60310748000484,50720.41717944001 2026-01-03,05:51:42.000,3,11119637,-795,0,1767419501,15053.409941699989,103.54671444000269,50720.521986240004 2026-01-03,05:51:43.000,3,11119475,-795,0,1767419502,15053.497513729999,103.54671444000269,50720.45211504 2026-01-03,05:51:44.000,3,11119539,-795,0,1767419503,15053.484041109994,103.5608127000014,50720.4381408 2026-01-03,05:51:45.000,3,11119577,-795,0,1767419504,15053.463832179994,103.5960583499982,50720.473076400005 2026-01-03,05:51:46.000,3,11119677,-795,0,1767419505,15053.436886939999,103.6101566100042,50720.41717944001 2026-01-03,05:51:47.000,3,11119486,-795,0,1767419506,15053.49077741999,103.63130400000227,50720.38224384 2026-01-03,05:51:48.000,3,11119552,-795,0,1767419507,15053.484041109994,103.58196008999948,50720.508012 2026-01-03,05:51:49.000,3,11119590,-795,0,1767419508,15053.436886939999,103.58196008999948,50720.403205200004 2026-01-03,05:51:50.000,3,11119510,-795,0,1767419509,15053.416678009999,103.64540226000099,50720.45910216 2026-01-03,05:51:51.000,3,11119369,-795,0,1767419510,15053.403205389994,103.64540226000099,50720.4381408 2026-01-03,05:51:52.000,3,11119441,-795,0,1767419511,15053.450359559989,103.67359877999843,50720.424166560006 2026-01-03,05:51:53.000,3,11119458,-795,0,1767419512,15053.396469079998,103.63130400000227,50720.45910216 2026-01-03,05:51:54.000,3,11119551,-795,0,1767419513,15053.329105979989,103.65950051999971,50720.473076400005 2026-01-03,05:51:55.000,3,11119493,-795,0,1767419514,15053.416678009999,103.56786183000077,50720.375256720006 2026-01-03,05:51:56.000,3,11119483,-795,0,1767419515,15053.369523839989,103.7088444300025,50720.44512792001 2026-01-03,05:51:57.000,3,11119392,-795,0,1767419516,15053.288688119988,103.65950051999971,50720.43115368 2026-01-03,05:51:58.000,3,11119532,-795,0,1767419517,15053.275215499998,103.5960583499982,50720.38224384 2026-01-03,05:51:59.000,3,11119695,-795,0,1767419518,15053.335842289998,103.63835313000163,50720.51499912001 2026-01-03,05:52:00.000,3,11119338,-795,0,1767419519,15053.349314909989,103.68769704000442,50720.38923096 2026-01-03,05:52:01.000,3,11119446,-795,0,1767419520,15053.369523839989,103.62425487000291,50720.32634688001 2026-01-03,05:52:02.000,3,11119458,-795,0,1767419521,15053.322369669993,103.77933573000337,50720.256475680006 2026-01-03,05:52:03.000,3,11119468,-795,0,1767419522,15053.389732769989,103.66654964999907,50720.24948856001 2026-01-03,05:52:04.000,3,11119488,-795,0,1767419523,15053.369523839989,103.77228660000401,50720.34730824001 2026-01-03,05:52:05.000,3,11119268,-795,0,1767419524,15053.463832179994,103.75113920999866,50720.31237264 2026-01-03,05:52:06.000,3,11119588,-795,0,1767419525,15053.463832179994,103.8568761600036,50720.34032112 2026-01-03,05:52:07.000,3,11119538,-795,0,1767419526,15053.463832179994,103.89917093999975,50720.36826960001 2026-01-03,05:52:08.000,3,11119552,-795,0,1767419527,15053.47056848999,103.73704094999994,50720.41019232 2026-01-03,05:52:09.000,3,11119551,-715,0,1767419528,15053.47056848999,103.91326919999847,50720.473076400005 2026-01-03,05:52:10.000,3,11119553,-795,0,1767419529,15053.430150629989,103.91326919999847,50720.41019232 2026-01-03,05:52:11.000,3,11119487,-795,0,1767419530,15053.450359559989,103.93441659000382,50720.41717944001 2026-01-03,05:52:12.000,3,11119491,-795,0,1767419531,15053.430150629989,103.96966224000062,50720.45211504 2026-01-03,05:52:13.000,3,11119492,-795,0,1767419532,15053.463832179994,104.0542518000002,50720.51499912001 2026-01-03,05:52:14.000,3,11119548,-795,0,1767419533,15053.396469079998,103.92031832999783,50720.333334 2026-01-03,05:52:15.000,3,11119476,-795,0,1767419534,15053.342578599993,104.04015354000148,50720.34032112 2026-01-03,05:52:16.000,3,11119543,-795,0,1767419535,15053.329105979989,103.99785875999805,50720.43115368 2026-01-03,05:52:17.000,3,11119586,-795,0,1767419536,15053.275215499998,104.04720267000084,50720.403205200004 2026-01-03,05:52:18.000,3,11119497,-795,0,1767419537,15053.362787529994,104.04720267000084,50720.50102488 2026-01-03,05:52:19.000,3,11119350,-795,0,1767419538,15053.241533949993,104.04720267000084,50720.521986240004 2026-01-03,05:52:20.000,3,11119556,-795,0,1767419539,15053.281951809993,104.06130092999956,50720.55692184 2026-01-03,05:52:21.000,3,11119446,-795,0,1767419540,15053.261742879993,104.07539918999828,50720.59884456 2026-01-03,05:52:22.000,3,11119539,-795,0,1767419541,15053.228061329988,104.14589048999915,50720.45211504 2026-01-03,05:52:23.000,3,11119461,-795,0,1767419542,15053.221325019993,104.19523440000194,50720.45910216 2026-01-03,05:52:24.000,3,11119546,-795,0,1767419543,15053.180907159993,104.23048004999873,50720.44512792001 2026-01-03,05:52:25.000,3,11119541,-795,0,1767419544,15053.234797639998,104.2657257000028,50720.5778832 2026-01-03,05:52:26.000,3,11119546,-795,0,1767419545,15053.187643470003,104.27982396000152,50720.46608928001 2026-01-03,05:52:27.000,3,11119417,-795,0,1767419546,15053.147225610002,104.25867657000344,50720.38224384 2026-01-03,05:52:28.000,3,11119493,-795,0,1767419547,15053.167434540002,104.37146265000047,50720.424166560006 2026-01-03,05:52:29.000,3,11119453,-795,0,1767419548,15053.207852399988,104.34326613000303,50720.354295360004 2026-01-03,05:52:30.000,3,11119472,-795,0,1767419549,15053.180907159993,104.49129786000412,50720.45910216 2026-01-03,05:52:31.000,3,11119478,-675,0,1767419550,15053.140489299993,104.3996591699979,50720.50102488 2026-01-03,05:52:32.000,3,11119455,-795,0,1767419551,15053.174170849998,104.55474002999836,50720.473076400005 2026-01-03,05:52:33.000,3,11119530,-795,0,1767419552,15053.052917269997,104.59703481000179,50720.48006352 2026-01-03,05:52:34.000,3,11119579,-795,0,1767419553,15053.025972030002,104.59703481000179,50720.51499912001 2026-01-03,05:52:35.000,3,11119518,-795,0,1767419554,15053.100071439992,104.71687001999817,50720.256475680006 2026-01-03,05:52:36.000,3,11119475,-795,0,1767419555,15053.147225610002,104.73801741000352,50720.4381408 2026-01-03,05:52:37.000,3,11119370,-795,0,1767419556,15053.086598820002,104.76621393000096,50720.43115368 2026-01-03,05:52:38.000,3,11119455,-795,0,1767419557,15053.113544059997,104.76621393000096,50720.424166560006 2026-01-03,05:52:39.000,3,11119435,-795,0,1767419558,15053.086598820002,104.93539305000013,50720.49403776001 2026-01-03,05:52:40.000,3,11119521,-795,0,1767419559,15053.140489299993,104.9071965300027,50720.473076400005 2026-01-03,05:52:41.000,3,11119449,-795,0,1767419560,15053.093335129997,104.95654043999821,50720.50102488 2026-01-03,05:52:42.000,3,11119431,-795,0,1767419561,15053.113544059997,104.93539305000013,50720.52897336 2026-01-03,05:52:43.000,3,11119587,-795,0,1767419562,15053.025972030002,104.94244217999949,50720.48705064 2026-01-03,05:52:44.000,3,11119415,-795,0,1767419563,15053.086598820002,104.99883522000164,50720.473076400005 2026-01-03,05:52:45.000,3,11119567,-715,0,1767419564,15053.039444649992,104.99178609000228,50720.45211504 2026-01-03,05:52:46.000,3,11119535,-795,0,1767419565,15052.978817859992,105.005884350001,50720.44512792001 2026-01-03,05:52:47.000,3,11119531,-795,0,1767419566,15053.012499409997,105.005884350001,50720.41019232 2026-01-03,05:52:48.000,3,11119562,-795,0,1767419567,15052.951872619997,105.09752303999994,50720.38224384 2026-01-03,05:52:49.000,3,11119526,-795,0,1767419568,15052.938399999992,105.11162129999866,50720.48705064 2026-01-03,05:52:50.000,3,11119523,-795,0,1767419569,15052.951872619997,105.13981782000337,50720.44512792001 2026-01-03,05:52:51.000,3,11119506,-795,0,1767419570,15052.965345240002,105.18211259999953,50720.48705064 2026-01-03,05:52:52.000,3,11119449,-795,0,1767419571,15052.951872619997,105.30194781000318,50720.45910216 2026-01-03,05:52:53.000,3,11119558,-795,0,1767419572,15052.911454759997,105.30194781000318,50720.4381408 2026-01-03,05:52:54.000,3,11119576,-795,0,1767419573,15052.877773209992,105.30899694000254,50720.375256720006 2026-01-03,05:52:55.000,3,11119540,-795,0,1767419574,15052.951872619997,105.30194781000318,50720.473076400005 2026-01-03,05:52:56.000,3,11119464,-795,0,1767419575,15052.891245829996,105.33014433000062,50720.424166560006 2026-01-03,05:52:57.000,3,11119498,-795,0,1767419576,15052.864300590001,105.33014433000062,50720.48006352 2026-01-03,05:52:58.000,3,11119616,-795,0,1767419577,15052.884509520001,105.42883214999893,50720.424166560006 2026-01-03,05:52:59.000,3,11119475,-795,0,1767419578,15052.877773209992,105.464077800003,50720.41019232 2026-01-03,05:53:00.000,3,11119529,-795,0,1767419579,15052.837355349991,105.49227432000043,50720.375256720006 2026-01-03,05:53:01.000,3,11119438,-795,0,1767419580,15052.837355349991,105.42883214999893,50720.44512792001 2026-01-03,05:53:02.000,3,11119614,-795,0,1767419581,15052.837355349991,105.5980112699981,50720.41019232 2026-01-03,05:53:03.000,3,11119479,-795,0,1767419582,15052.823882730001,105.64735518000089,50720.34730824001 2026-01-03,05:53:04.000,3,11119530,-795,0,1767419583,15052.74304701,105.65440431000025,50720.46608928001 2026-01-03,05:53:05.000,3,11119469,-795,0,1767419584,15052.74304701,105.67555169999832,50720.403205200004 2026-01-03,05:53:06.000,3,11119525,-795,0,1767419585,15052.769992249996,105.73194474000047,50720.39621808001 2026-01-03,05:53:07.000,3,11119561,-795,0,1767419586,15052.78346487,105.75309212999855,50720.36826960001 2026-01-03,05:53:08.000,3,11119484,-795,0,1767419587,15052.736310699991,105.83063255999878,50720.41019232 2026-01-03,05:53:09.000,3,11119423,-795,0,1767419588,15052.689156529996,105.76719039000454,50720.34730824001 2026-01-03,05:53:10.000,3,11119438,-795,0,1767419589,15052.72283808,105.89407473000028,50720.45910216 2026-01-03,05:53:11.000,3,11119587,-795,0,1767419590,15052.729574389996,105.87997647000157,50720.41019232 2026-01-03,05:53:12.000,3,11119537,-795,0,1767419591,15052.736310699991,105.90112385999964,50720.403205200004 2026-01-03,05:53:13.000,3,11119572,-795,0,1767419592,15052.796937489991,105.96456603000115,50720.403205200004 2026-01-03,05:53:14.000,3,11119445,-795,0,1767419593,15052.830619039996,105.92932038000436,50720.2634628 2026-01-03,05:53:15.000,3,11119611,-795,0,1767419594,15052.857564279991,106.12669602000096,50720.29839840001 2026-01-03,05:53:16.000,3,11119524,-795,0,1767419595,15052.877773209992,106.06325384999946,50720.36128248 2026-01-03,05:53:17.000,3,11119516,-795,0,1767419596,15052.817146419991,106.09145037000417,50720.32634688001 2026-01-03,05:53:18.000,3,11119512,-795,0,1767419597,15052.803673800001,106.09849950000353,50720.207565840006 2026-01-03,05:53:19.000,3,11119477,-795,0,1767419598,15052.830619039996,106.14079427999968,50720.20057872001 2026-01-03,05:53:20.000,3,11119564,-795,0,1767419599,15052.776728559991,106.14784340999904,50720.27743704001 2026-01-03,05:53:21.000,3,11119420,-795,0,1767419600,15052.78346487,106.28177688000142,50720.28442416 2026-01-03,05:53:22.000,3,11119573,-795,0,1767419601,15052.810410109996,106.2676786200027,50720.2634628 2026-01-03,05:53:23.000,3,11119411,-795,0,1767419602,15052.837355349991,106.25358036000398,50720.235514320004 2026-01-03,05:53:24.000,3,11119502,-795,0,1767419603,15052.69589283999,106.40866122000443,50720.32634688001 2026-01-03,05:53:25.000,3,11119585,-795,0,1767419604,15052.749783319996,106.31702252999821,50720.235514320004 2026-01-03,05:53:26.000,3,11119646,-795,0,1767419605,15052.70262915,106.42980861000251,50720.235514320004 2026-01-03,05:53:27.000,3,11119500,-795,0,1767419606,15052.668947599996,106.39456295999844,50720.207565840006 2026-01-03,05:53:28.000,3,11119460,-795,0,1767419607,15052.68242022,106.41571035000379,50720.186604480004 2026-01-03,05:53:29.000,3,11119492,-795,0,1767419608,15052.729574389996,106.40866122000443,50720.27743704001 2026-01-03,05:53:30.000,3,11119578,-795,0,1767419609,15052.70262915,106.41571035000379,50720.22852720001 2026-01-03,05:53:31.000,3,11119380,-795,0,1767419610,15052.74304701,106.48620165000466,50720.15865600001 2026-01-03,05:53:32.000,3,11119459,-795,0,1767419611,15052.796937489991,106.45800512999995,50720.29141128 2026-01-03,05:53:33.000,3,11119457,-795,0,1767419612,15052.78346487,106.42275948000315,50720.24250144 2026-01-03,05:53:34.000,3,11119506,-795,0,1767419613,15052.72283808,106.54964381999889,50720.36826960001 2026-01-03,05:53:35.000,3,11119487,-795,0,1767419614,15052.74304701,106.5143981700021,50720.207565840006 2026-01-03,05:53:36.000,3,11119576,-795,0,1767419615,15052.67568390999,106.53554556000017,50720.31237264 2026-01-03,05:53:37.000,3,11119422,-795,0,1767419616,15052.668947599996,106.52849643000081,50720.207565840006 2026-01-03,05:53:38.000,3,11119431,-795,0,1767419617,15052.729574389996,106.53554556000017,50720.17263024 2026-01-03,05:53:39.000,3,11119604,-795,0,1767419618,15052.709365459996,106.66947903000255,50720.29141128 2026-01-03,05:53:40.000,3,11119582,-795,0,1767419619,15052.749783319996,106.38751382999908,50720.16564312 2026-01-03,05:53:41.000,3,11119430,-795,0,1767419620,15052.76325594,106.55669294999825,50720.10275904 2026-01-03,05:53:42.000,3,11119444,-795,0,1767419621,15052.709365459996,106.5143981700021,50720.15166888 2026-01-03,05:53:43.000,3,11119517,-795,0,1767419622,15052.63526604999,106.58488947000296,50720.15166888 2026-01-03,05:53:44.000,3,11119590,-795,0,1767419623,15052.76325594,106.67652816000191,50720.24250144 2026-01-03,05:53:45.000,3,11119546,-635,0,1767419624,15052.78346487,106.60603686000104,50720.186604480004 2026-01-03,05:53:46.000,3,11119517,-795,0,1767419625,15052.64200236,106.59898773000168,50720.22852720001 2026-01-03,05:53:47.000,3,11119622,-795,0,1767419626,15052.67568390999,106.67652816000191,50720.20057872001 2026-01-03,05:53:48.000,3,11119407,-795,0,1767419627,15052.65547497999,106.7117738099987,50720.2634628 2026-01-03,05:53:49.000,3,11119489,-795,0,1767419628,15052.70262915,106.7117738099987,50720.29839840001 2026-01-03,05:53:50.000,3,11119582,-795,0,1767419629,15052.709365459996,106.7117738099987,50720.24948856001 2026-01-03,05:53:51.000,3,11119441,-795,0,1767419630,15052.67568390999,106.68357729000127,50720.27743704001 2026-01-03,05:53:52.000,3,11119643,-795,0,1767419631,15052.67568390999,106.68357729000127,50720.22154008 2026-01-03,05:53:53.000,3,11119550,-795,0,1767419632,15052.68242022,106.69062642000063,50720.29141128 2026-01-03,05:53:54.000,3,11119516,-795,0,1767419633,15052.689156529996,106.6130859900004,50720.17263024 2026-01-03,05:53:55.000,3,11119474,-795,0,1767419634,15052.66221129,106.83865815000172,50720.24250144 2026-01-03,05:53:56.000,3,11119568,-795,0,1767419635,15052.69589283999,106.8598055399998,50720.137694640005 2026-01-03,05:53:57.000,3,11119424,-795,0,1767419636,15052.72283808,106.8598055399998,50720.15166888 2026-01-03,05:53:58.000,3,11119296,-795,0,1767419637,15052.817146419991,106.76816685000085,50720.11673328 2026-01-03,05:53:59.000,3,11119498,-795,0,1767419638,15052.769992249996,106.84570728000108,50720.10275904 2026-01-03,05:54:00.000,3,11119577,-795,0,1767419639,15052.729574389996,106.87390379999852,50720.1935916 2026-01-03,05:54:01.000,3,11119360,-795,0,1767419640,15052.803673800001,106.81751076000364,50720.1935916 2026-01-03,05:54:02.000,3,11119598,-795,0,1767419641,15052.844091660001,106.824559890003,50720.256475680006 2026-01-03,05:54:03.000,3,11119554,-795,0,1767419642,15052.850827969996,106.91619858000195,50720.15166888 2026-01-03,05:54:04.000,3,11119539,-755,0,1767419643,15052.830619039996,106.90914945000259,50720.21455296 2026-01-03,05:54:05.000,3,11119528,-795,0,1767419644,15052.776728559991,106.80341249999765,50720.16564312 2026-01-03,05:54:06.000,3,11119412,-795,0,1767419645,15052.817146419991,106.9584933599981,50720.15166888 2026-01-03,05:54:07.000,3,11119485,-795,0,1767419646,15052.850827969996,106.91619858000195,50720.17263024 2026-01-03,05:54:08.000,3,11119616,-795,0,1767419647,15052.844091660001,106.89505119000387,50720.20057872001 2026-01-03,05:54:09.000,3,11119527,-795,0,1767419648,15052.803673800001,106.96554249000474,50720.1935916 2026-01-03,05:54:10.000,3,11119486,-795,0,1767419649,15052.776728559991,106.80341249999765,50720.186604480004 2026-01-03,05:54:11.000,3,11119444,-795,0,1767419650,15052.817146419991,106.90210032000323,50720.11673328 2026-01-03,05:54:12.000,3,11119539,-795,0,1767419651,15052.790201179996,106.88095292999787,50720.21455296 2026-01-03,05:54:13.000,3,11119513,-795,0,1767419652,15052.817146419991,106.93029684000066,50720.22154008 2026-01-03,05:54:14.000,3,11119469,-795,0,1767419653,15052.796937489991,106.99373901000217,50720.15166888 2026-01-03,05:54:15.000,3,11119524,-795,0,1767419654,15052.803673800001,106.824559890003,50720.1935916 2026-01-03,05:54:16.000,3,11119563,-795,0,1767419655,15052.803673800001,106.95144422999874,50720.088784800006 2026-01-03,05:54:17.000,3,11119523,-795,0,1767419656,15052.857564279991,106.91619858000195,50720.00493936 2026-01-03,05:54:18.000,3,11119504,-795,0,1767419657,15052.911454759997,106.93734597000002,50720.039874960006 2026-01-03,05:54:19.000,3,11119712,-795,0,1767419658,15052.931663689997,106.90210032000323,50720.0538492 2026-01-03,05:54:20.000,3,11119641,-795,0,1767419659,15052.844091660001,106.91619858000195,50720.15865600001 2026-01-03,05:54:21.000,3,11119459,-795,0,1767419660,15052.891245829996,106.8598055399998,50720.018913600004 2026-01-03,05:54:22.000,3,11119652,-795,0,1767419661,15052.904718450001,106.9725916200041,50720.09577192 2026-01-03,05:54:23.000,3,11119539,-795,0,1767419662,15052.945136310002,107.07832857000176,50720.0538492 2026-01-03,05:54:24.000,3,11119554,-795,0,1767419663,15052.958608929992,107.00783727000089,50720.00493936 2026-01-03,05:54:25.000,3,11119495,-795,0,1767419664,15052.978817859992,107.00078814000153,50720.1237204 2026-01-03,05:54:26.000,3,11119449,-795,0,1767419665,15052.978817859992,106.9725916200041,50720.07481056 2026-01-03,05:54:27.000,3,11119446,-795,0,1767419666,15052.951872619997,107.04308291999769,50720.15166888 2026-01-03,05:54:28.000,3,11119390,-795,0,1767419667,15053.005763100002,106.97964075000345,50720.14468176 2026-01-03,05:54:29.000,3,11119497,-795,0,1767419668,15053.005763100002,107.12062334999791,50720.1237204 2026-01-03,05:54:30.000,3,11119508,-795,0,1767419669,15053.073126199997,107.00078814000153,50720.14468176 2026-01-03,05:54:31.000,3,11119375,-795,0,1767419670,15053.073126199997,107.08537770000112,50720.137694640005 2026-01-03,05:54:32.000,3,11119507,-795,0,1767419671,15053.039444649992,107.05013205000432,50720.02590072 2026-01-03,05:54:33.000,3,11119636,-795,0,1767419672,15053.153961919998,107.02898465999897,50720.16564312 2026-01-03,05:54:34.000,3,11119479,-795,0,1767419673,15053.079862509992,106.98668988000281,50720.11673328 2026-01-03,05:54:35.000,3,11119526,-795,0,1767419674,15053.180907159993,107.04308291999769,50720.09577192 2026-01-03,05:54:36.000,3,11119595,-795,0,1767419675,15053.153961919998,106.95144422999874,50720.02590072 2026-01-03,05:54:37.000,3,11119534,-795,0,1767419676,15053.248270259988,106.97964075000345,50720.09577192 2026-01-03,05:54:38.000,3,11119333,-795,0,1767419677,15053.207852399988,106.97964075000345,50720.09577192 2026-01-03,05:54:39.000,3,11119585,-795,0,1767419678,15053.234797639998,107.08537770000112,50720.15166888 2026-01-03,05:54:40.000,3,11119412,-795,0,1767419679,15053.214588709998,106.98668988000281,50720.067823440004 2026-01-03,05:54:41.000,3,11119419,-795,0,1767419680,15053.315633359998,106.93734597000002,50720.039874960006 2026-01-03,05:54:42.000,3,11119506,-795,0,1767419681,15053.275215499998,106.9725916200041,50720.10275904 2026-01-03,05:54:43.000,3,11119642,-795,0,1767419682,15053.382996459994,106.86685466999916,50720.08179768001 2026-01-03,05:54:44.000,3,11119628,-795,0,1767419683,15053.322369669993,106.80341249999765,50720.04686208 2026-01-03,05:54:45.000,3,11119642,-795,0,1767419684,15053.329105979989,106.75406859000213,50719.9490424 2026-01-03,05:54:46.000,3,11119639,-795,0,1767419685,15053.369523839989,106.83160902000236,50719.89314544001 2026-01-03,05:54:47.000,3,11119552,-795,0,1767419686,15053.356051219998,106.87390379999852,50719.95602952 2026-01-03,05:54:48.000,3,11119593,-795,0,1767419687,15053.261742879993,106.824559890003,50720.08179768001 2026-01-03,05:54:49.000,3,11119523,-795,0,1767419688,15053.389732769989,106.7611177200015,50720.039874960006 2026-01-03,05:54:50.000,3,11119489,-795,0,1767419689,15053.369523839989,106.83160902000236,50720.018913600004 2026-01-03,05:54:51.000,3,11119497,-795,0,1767419690,15053.389732769989,106.79636336999829,50720.01192648001 2026-01-03,05:54:52.000,3,11119442,-795,0,1767419691,15053.356051219998,106.76816685000085,50720.02590072 2026-01-03,05:54:53.000,3,11119574,-795,0,1767419692,15053.362787529994,106.75406859000213,50720.06083632001 2026-01-03,05:54:54.000,3,11119566,-795,0,1767419693,15053.362787529994,106.70472467999934,50720.00493936 2026-01-03,05:54:55.000,3,11119617,-795,0,1767419694,15053.315633359998,106.77521598000021,50719.921093920006 2026-01-03,05:54:56.000,3,11119690,-795,0,1767419695,15053.369523839989,106.79636336999829,50719.9490424 2026-01-03,05:54:57.000,3,11119566,-795,0,1767419696,15053.315633359998,106.77521598000021,50719.89314544001 2026-01-03,05:54:58.000,3,11119660,-795,0,1767419697,15053.356051219998,106.81046163000428,50719.94205528001 2026-01-03,05:54:59.000,3,11119455,-795,0,1767419698,15053.362787529994,106.81751076000364,50720.03288784001 2026-01-03,05:55:00.000,3,11119622,-795,0,1767419699,15053.362787529994,106.81046163000428,50720.09577192 2026-01-03,05:55:01.000,3,11119512,-795,0,1767419700,15053.342578599993,106.85275641000044,50719.96301664001 2026-01-03,05:55:02.000,3,11119584,-795,0,1767419701,15053.443623249994,106.88800206000451,50720.03288784001 2026-01-03,05:55:03.000,3,11119625,-795,0,1767419702,15053.396469079998,106.81751076000364,50720.04686208 2026-01-03,05:55:04.000,3,11119496,-795,0,1767419703,15053.288688119988,106.84570728000108,50719.99096512001 2026-01-03,05:55:05.000,3,11119601,-795,0,1767419704,15053.423414319994,106.83865815000172,50720.01192648001 2026-01-03,05:55:06.000,3,11119507,-795,0,1767419705,15053.423414319994,106.86685466999916,50719.93506816 2026-01-03,05:55:07.000,3,11119505,-795,0,1767419706,15053.389732769989,106.81046163000428,50719.94205528001 2026-01-03,05:55:08.000,3,11119532,-795,0,1767419707,15053.315633359998,106.88800206000451,50719.95602952 2026-01-03,05:55:09.000,3,11119580,-795,0,1767419708,15053.382996459994,106.88095292999787,50719.90711968 2026-01-03,05:55:10.000,3,11119630,-795,0,1767419709,15053.335842289998,106.90914945000259,50719.90711968 2026-01-03,05:55:11.000,3,11119610,-795,0,1767419710,15053.362787529994,106.93734597000002,50719.96301664001 2026-01-03,05:55:12.000,3,11119532,-795,0,1767419711,15053.315633359998,106.95144422999874,50719.99795224 2026-01-03,05:55:13.000,3,11119516,-795,0,1767419712,15053.376260149998,106.9725916200041,50719.99795224 2026-01-03,05:55:14.000,3,11119480,-795,0,1767419713,15053.349314909989,106.9584933599981,50719.970003760005 2026-01-03,05:55:15.000,3,11119400,-795,0,1767419714,15053.416678009999,106.89505119000387,50719.94205528001 2026-01-03,05:55:16.000,3,11119275,-795,0,1767419715,15053.329105979989,106.94439509999938,50720.00493936 2026-01-03,05:55:17.000,3,11119518,-795,0,1767419716,15053.430150629989,106.96554249000474,50719.97699088 2026-01-03,05:55:18.000,3,11119542,-795,0,1767419717,15053.403205389994,106.9725916200041,50719.86519696001 2026-01-03,05:55:19.000,3,11119563,-795,0,1767419718,15053.423414319994,106.96554249000474,50719.95602952 2026-01-03,05:55:20.000,3,11119499,-795,0,1767419719,15053.443623249994,107.02898465999897,50719.90711968 2026-01-03,05:55:21.000,3,11119510,-795,0,1767419720,15053.484041109994,107.05013205000432,50719.92808104 2026-01-03,05:55:22.000,3,11119546,-795,0,1767419721,15053.430150629989,106.99373901000217,50719.97699088 2026-01-03,05:55:23.000,3,11119536,-795,0,1767419722,15053.443623249994,107.08537770000112,50719.90711968 2026-01-03,05:55:24.000,3,11119617,-795,0,1767419723,15053.484041109994,107.06423031000304,50719.900132560004 2026-01-03,05:55:25.000,3,11119536,-795,0,1767419724,15053.477304799999,107.02193552999961,50719.94205528001 2026-01-03,05:55:26.000,3,11119448,-795,0,1767419725,15053.47056848999,107.01488640000025,50719.84423560001 2026-01-03,05:55:27.000,3,11119524,-795,0,1767419726,15053.55140420999,107.04308291999769,50719.85820984 2026-01-03,05:55:28.000,3,11119578,-795,0,1767419727,15053.544667899994,107.06423031000304,50719.8093 2026-01-03,05:55:29.000,3,11119569,-795,0,1767419728,15053.55814052,107.12062334999791,50719.86519696001 2026-01-03,05:55:30.000,3,11119530,-795,0,1767419729,15053.57834945,107.12767248000455,50719.82327424001 2026-01-03,05:55:31.000,3,11119495,-795,0,1767419730,15053.61203099999,107.09242683000048,50719.79532576001 2026-01-03,05:55:32.000,3,11119410,-795,0,1767419731,15053.585085759994,107.07832857000176,50719.82327424001 2026-01-03,05:55:33.000,3,11119509,-795,0,1767419732,15053.605294689994,107.02193552999961,50719.78135152 2026-01-03,05:55:34.000,3,11119595,-795,0,1767419733,15053.59855838,107.05013205000432,50719.86519696001 2026-01-03,05:55:35.000,3,11119519,-795,0,1767419734,15053.585085759994,107.01488640000025,50719.84423560001 2026-01-03,05:55:36.000,3,11119556,-795,0,1767419735,15053.57161313999,106.99373901000217,50719.72545456001 2026-01-03,05:55:37.000,3,11119400,-795,0,1767419736,15053.605294689994,107.0712794400024,50719.82327424001 2026-01-03,05:55:38.000,3,11119576,-795,0,1767419737,15053.63897624,107.04308291999769,50719.81628712 2026-01-03,05:55:39.000,3,11119520,-795,0,1767419738,15053.564876829994,107.02898465999897,50719.79532576001 2026-01-03,05:55:40.000,3,11119570,-795,0,1767419739,15053.63897624,107.03603378999833,50719.78833864 2026-01-03,05:55:41.000,3,11119467,-795,0,1767419740,15053.61203099999,106.99373901000217,50719.78833864 2026-01-03,05:55:42.000,3,11119576,-795,0,1767419741,15053.61876731,107.0712794400024,50719.77436440001 2026-01-03,05:55:43.000,3,11119520,-795,0,1767419742,15053.61203099999,107.13472161000391,50719.84423560001 2026-01-03,05:55:44.000,3,11119530,-795,0,1767419743,15053.61876731,107.14177074000327,50719.83026136 2026-01-03,05:55:45.000,3,11119586,-795,0,1767419744,15053.63897624,107.09242683000048,50719.83724848 2026-01-03,05:55:46.000,3,11119492,-795,0,1767419745,15053.61876731,107.14177074000327,50719.78833864 2026-01-03,05:55:47.000,3,11119557,-795,0,1767419746,15053.69286671999,107.17701639000006,50719.83724848 2026-01-03,05:55:48.000,3,11119592,-795,0,1767419747,15053.74002089,107.13472161000391,50719.88615832 2026-01-03,05:55:49.000,3,11119483,-795,0,1767419748,15053.63223992999,107.09242683000048,50719.78833864 2026-01-03,05:55:50.000,3,11119532,-595,0,1767419749,15053.706339339995,107.22636030000285,50719.76039016 2026-01-03,05:55:51.000,3,11119509,-795,0,1767419750,15053.63897624,107.1699672600007,50719.8093 2026-01-03,05:55:52.000,3,11119593,-795,0,1767419751,15053.69286671999,107.14177074000327,50719.802312880005 2026-01-03,05:55:53.000,3,11119550,-795,0,1767419752,15053.61203099999,107.1065250899992,50719.753403040006 2026-01-03,05:55:54.000,3,11119520,-795,0,1767419753,15053.67265778999,107.14177074000327,50719.84423560001 2026-01-03,05:55:55.000,3,11119670,-795,0,1767419754,15053.686130409995,107.09242683000048,50719.78135152 2026-01-03,05:55:56.000,3,11119536,-795,0,1767419755,15053.625503619995,107.09242683000048,50719.64859624 2026-01-03,05:55:57.000,3,11119596,-795,0,1767419756,15053.61203099999,107.12062334999791,50719.77436440001 2026-01-03,05:55:58.000,3,11119504,-795,0,1767419757,15053.605294689994,107.25455682000029,50719.7394288 2026-01-03,05:55:59.000,3,11119467,-795,0,1767419758,15053.61876731,107.14177074000327,50719.7394288 2026-01-03,05:56:00.000,3,11119562,-795,0,1767419759,15053.61203099999,107.25455682000029,50719.79532576001 2026-01-03,05:56:01.000,3,11119545,-795,0,1767419760,15053.65244885999,107.1065250899992,50719.76039016 2026-01-03,05:56:02.000,3,11119595,-795,0,1767419761,15053.65918517,107.16291813000134,50719.72545456001 2026-01-03,05:56:03.000,3,11119453,-795,0,1767419762,15053.61203099999,107.11357421999855,50719.753403040006 2026-01-03,05:56:04.000,3,11119520,-795,0,1767419763,15053.71981196,107.16291813000134,50719.76039016 2026-01-03,05:56:05.000,3,11119478,-795,0,1767419764,15053.645712549995,107.12767248000455,50719.64859624 2026-01-03,05:56:06.000,3,11119491,-795,0,1767419765,15053.686130409995,107.12062334999791,50719.65558336001 2026-01-03,05:56:07.000,3,11119547,-795,0,1767419766,15053.69286671999,107.09947595999984,50719.74641592001 2026-01-03,05:56:08.000,3,11119552,-795,0,1767419767,15053.74002089,107.17701639000006,50719.704493200006 2026-01-03,05:56:09.000,3,11119546,-795,0,1767419768,15053.73328457999,107.14881987000263,50719.71148032 2026-01-03,05:56:10.000,3,11119567,-795,0,1767419769,15053.746757199995,107.1065250899992,50719.76737728 2026-01-03,05:56:11.000,3,11119645,-715,0,1767419770,15053.75349350999,107.11357421999855,50719.74641592001 2026-01-03,05:56:12.000,3,11119499,-795,0,1767419771,15053.726548269995,107.14177074000327,50719.79532576001 2026-01-03,05:56:13.000,3,11119552,-795,0,1767419772,15053.76022982,107.09947595999984,50719.78833864 2026-01-03,05:56:14.000,3,11119526,-795,0,1767419773,15053.77370243999,107.12062334999791,50719.77436440001 2026-01-03,05:56:15.000,3,11119491,-795,0,1767419774,15053.77370243999,107.15586900000199,50719.74641592001 2026-01-03,05:56:16.000,3,11119629,-795,0,1767419775,15053.73328457999,107.14177074000327,50719.65558336001 2026-01-03,05:56:17.000,3,11119545,-795,0,1767419776,15053.75349350999,107.12767248000455,50719.71148032 2026-01-03,05:56:18.000,3,11119580,-795,0,1767419777,15053.766966129995,107.12062334999791,50719.69051896 2026-01-03,05:56:19.000,3,11119511,-795,0,1767419778,15053.81412029999,107.08537770000112,50719.7394288 2026-01-03,05:56:20.000,3,11119538,-795,0,1767419779,15053.74002089,107.1699672600007,50719.71148032 2026-01-03,05:56:21.000,3,11119616,-795,0,1767419780,15053.77370243999,107.12062334999791,50719.78135152 2026-01-03,05:56:22.000,3,11119570,-795,0,1767419781,15053.827592919995,107.16291813000134,50719.76737728 2026-01-03,05:56:23.000,3,11119512,-795,0,1767419782,15053.76022982,107.2193111700035,50719.71148032 2026-01-03,05:56:24.000,3,11119550,-795,0,1767419783,15053.76022982,107.20521291000478,50719.65558336001 2026-01-03,05:56:25.000,3,11119490,-795,0,1767419784,15053.78043875,107.24045856000157,50719.634622000005 2026-01-03,05:56:26.000,3,11119571,-795,0,1767419785,15053.82085661,107.18406551999942,50719.69750608001 2026-01-03,05:56:27.000,3,11119565,-795,0,1767419786,15053.84106554,107.14881987000263,50719.634622000005 2026-01-03,05:56:28.000,3,11119549,-795,0,1767419787,15053.91516494999,107.18406551999942,50719.683531840004 2026-01-03,05:56:29.000,3,11119570,-795,0,1767419788,15053.92190126,107.20521291000478,50719.753403040006 2026-01-03,05:56:30.000,3,11119580,-795,0,1767419789,15053.92190126,107.15586900000199,50719.753403040006 2026-01-03,05:56:31.000,3,11119451,-795,0,1767419790,15053.935373879991,107.16291813000134,50719.753403040006 2026-01-03,05:56:32.000,3,11119558,-795,0,1767419791,15053.94211019,107.16291813000134,50719.683531840004 2026-01-03,05:56:33.000,3,11119599,-795,0,1767419792,15054.016209599991,107.11357421999855,50719.7394288 2026-01-03,05:56:34.000,3,11119505,-795,0,1767419793,15054.016209599991,107.09947595999984,50719.76039016 2026-01-03,05:56:35.000,3,11119552,-795,0,1767419794,15054.070100079996,107.1065250899992,50719.753403040006 2026-01-03,05:56:36.000,3,11119521,-795,0,1767419795,15054.076836389992,107.00783727000089,50719.64160912 2026-01-03,05:56:37.000,3,11119503,-795,0,1767419796,15054.117254249992,107.06423031000304,50719.71846744 2026-01-03,05:56:38.000,3,11119502,-795,0,1767419797,15054.103781630001,107.00078814000153,50719.59269928 2026-01-03,05:56:39.000,3,11119530,-795,0,1767419798,15054.171144729997,107.02193552999961,50719.64859624 2026-01-03,05:56:40.000,3,11119568,-795,0,1767419799,15054.150935799997,107.00783727000089,50719.64859624 2026-01-03,05:56:41.000,3,11119424,-795,0,1767419800,15054.184617350002,106.99373901000217,50719.65558336001 2026-01-03,05:56:42.000,3,11119524,-795,0,1767419801,15054.204826280002,106.89505119000387,50719.634622000005 2026-01-03,05:56:43.000,3,11119472,-795,0,1767419802,15054.225035210002,106.9232477100013,50719.55776368001 2026-01-03,05:56:44.000,3,11119433,-795,0,1767419803,15054.251980449997,106.9232477100013,50719.62064776 2026-01-03,05:56:45.000,3,11119494,-795,0,1767419804,15054.332816169997,106.90210032000323,50719.71148032 2026-01-03,05:56:46.000,3,11119503,-795,0,1767419805,15054.353025099997,106.78226510999957,50719.57173792 2026-01-03,05:56:47.000,3,11119569,-795,0,1767419806,15054.359761409993,106.80341249999765,50719.69750608001 2026-01-03,05:56:48.000,3,11119496,-795,0,1767419807,15054.353025099997,106.75406859000213,50719.6695576 2026-01-03,05:56:49.000,3,11119464,-795,0,1767419808,15054.420388199993,106.75406859000213,50719.76039016 2026-01-03,05:56:50.000,3,11119561,-795,0,1767419809,15054.413651889998,106.59898773000168,50719.634622000005 2026-01-03,05:56:51.000,3,11119404,-795,0,1767419810,15054.366497720002,106.69062642000063,50719.62064776 2026-01-03,05:56:52.000,3,11119610,-795,0,1767419811,15054.494487609998,106.64833164000447,50719.71846744 2026-01-03,05:56:53.000,3,11119566,-795,0,1767419812,15054.454069749998,106.55669294999825,50719.72545456001 2026-01-03,05:56:54.000,3,11119424,-795,0,1767419813,15054.528169159988,106.50029991000338,50719.65558336001 2026-01-03,05:56:55.000,3,11119518,-795,0,1767419814,15054.514696539998,106.42275948000315,50719.585712160006 2026-01-03,05:56:56.000,3,11119617,-795,0,1767419815,15054.481014989993,106.40866122000443,50719.69750608001 2026-01-03,05:56:57.000,3,11119423,-795,0,1767419816,15054.541641779993,106.30997339999885,50719.683531840004 2026-01-03,05:56:58.000,3,11119595,-795,0,1767419817,15054.528169159988,106.34521905000292,50719.64859624 2026-01-03,05:56:59.000,3,11119520,-795,0,1767419818,15054.507960229988,106.35931731000164,50719.634622000005 2026-01-03,05:57:00.000,3,11119647,-795,0,1767419819,15054.528169159988,106.19718732000183,50719.634622000005 2026-01-03,05:57:01.000,3,11119636,-795,0,1767419820,15054.507960229988,106.1689908000044,50719.634622000005 2026-01-03,05:57:02.000,3,11119606,-795,0,1767419821,15054.514696539998,106.13374515000032,50719.585712160006 2026-01-03,05:57:03.000,3,11119525,-795,0,1767419822,15054.507960229988,106.14784340999904,50719.67654472001 2026-01-03,05:57:04.000,3,11119542,-675,0,1767419823,15054.521432849993,106.07735210999817,50719.60667352001 2026-01-03,05:57:05.000,3,11119495,-795,0,1767419824,15054.561850709993,105.99276254999859,50719.5996864 2026-01-03,05:57:06.000,3,11119591,-795,0,1767419825,15054.534905469998,105.96456603000115,50719.62763488001 2026-01-03,05:57:07.000,3,11119638,-795,0,1767419826,15054.555114399998,106.03505733000202,50719.67654472001 2026-01-03,05:57:08.000,3,11119551,-795,0,1767419827,15054.588795949989,105.95751690000179,50719.71148032 2026-01-03,05:57:09.000,3,11119694,-795,0,1767419828,15054.588795949989,105.95751690000179,50719.71846744 2026-01-03,05:57:10.000,3,11119548,-795,0,1767419829,15054.568587019989,105.8729273400022,50719.634622000005 2026-01-03,05:57:11.000,3,11119656,-795,0,1767419830,15054.575323329998,105.8729273400022,50719.62064776 2026-01-03,05:57:12.000,3,11119654,-795,0,1767419831,15054.528169159988,105.83063255999878,50719.65558336001 2026-01-03,05:57:13.000,3,11119526,-795,0,1767419832,15054.575323329998,105.71784648000175,50719.64859624 2026-01-03,05:57:14.000,3,11119488,-795,0,1767419833,15054.575323329998,105.79538691000198,50719.59269928 2026-01-03,05:57:15.000,3,11119463,-795,0,1767419834,15054.561850709993,105.68260082999768,50719.69750608001 2026-01-03,05:57:16.000,3,11119508,-795,0,1767419835,15054.521432849993,105.68260082999768,50719.62064776 2026-01-03,05:57:17.000,3,11119556,-795,0,1767419836,15054.528169159988,105.58391300999938,50719.5996864 2026-01-03,05:57:18.000,3,11119654,-795,0,1767419837,15054.521432849993,105.58391300999938,50719.55776368001 2026-01-03,05:57:19.000,3,11119581,-795,0,1767419838,15054.575323329998,105.54866736000258,50719.69750608001 2026-01-03,05:57:20.000,3,11119534,-795,0,1767419839,15054.555114399998,105.54866736000258,50719.62064776 2026-01-03,05:57:21.000,3,11119561,-795,0,1767419840,15054.501223919993,105.54161823000322,50719.66257048 2026-01-03,05:57:22.000,3,11119550,-795,0,1767419841,15054.454069749998,105.48522519000107,50719.67654472001 2026-01-03,05:57:23.000,3,11119582,-795,0,1767419842,15054.474278679998,105.43588127999828,50719.564750800004 2026-01-03,05:57:24.000,3,11119499,-795,0,1767419843,15054.467542369988,105.45702867000364,50719.62763488001 2026-01-03,05:57:25.000,3,11119638,-795,0,1767419844,15054.494487609998,105.42883214999893,50719.59269928 2026-01-03,05:57:26.000,3,11119612,-795,0,1767419845,15054.460806059993,105.3653899800047,50719.634622000005 2026-01-03,05:57:27.000,3,11119513,-795,0,1767419846,15054.507960229988,105.37948824000341,50719.52981520001 2026-01-03,05:57:28.000,3,11119589,-795,0,1767419847,15054.481014989993,105.38653737000277,50719.55077656 2026-01-03,05:57:29.000,3,11119554,-755,0,1767419848,15054.393442959998,105.27375128999847,50719.62763488001 2026-01-03,05:57:30.000,3,11119548,-795,0,1767419849,15054.393442959998,105.32309520000126,50719.62064776 2026-01-03,05:57:31.000,3,11119569,-795,0,1767419850,15054.447333439988,105.3160460700019,50719.6695576 2026-01-03,05:57:32.000,3,11119513,-795,0,1767419851,15054.373234029998,105.2526039000004,50719.67654472001 2026-01-03,05:57:33.000,3,11119560,-795,0,1767419852,15054.366497720002,105.24555477000104,50719.683531840004 2026-01-03,05:57:34.000,3,11119621,-795,0,1767419853,15054.413651889998,105.23145651000232,50719.71148032 2026-01-03,05:57:35.000,3,11119568,-795,0,1767419854,15054.386706650002,105.23850564000168,50719.64859624 2026-01-03,05:57:36.000,3,11119577,-795,0,1767419855,15054.326079860002,105.19621085999825,50719.67654472001 2026-01-03,05:57:37.000,3,11119579,-795,0,1767419856,15054.359761409993,105.21030912000424,50719.72545456001 2026-01-03,05:57:38.000,3,11119502,-795,0,1767419857,15054.353025099997,105.16096521000145,50719.71846744 2026-01-03,05:57:39.000,3,11119566,-715,0,1767419858,15054.373234029998,105.21030912000424,50719.62763488001 2026-01-03,05:57:40.000,3,11119442,-795,0,1767419859,15054.359761409993,105.16096521000145,50719.65558336001 2026-01-03,05:57:41.000,3,11119552,-795,0,1767419860,15054.353025099997,105.13276869000401,50719.62763488001 2026-01-03,05:57:42.000,3,11119522,-795,0,1767419861,15054.353025099997,105.13276869000401,50719.60667352001 2026-01-03,05:57:43.000,3,11119559,-795,0,1767419862,15054.326079860002,105.12571956000465,50719.585712160006 2026-01-03,05:57:44.000,3,11119593,-795,0,1767419863,15054.393442959998,105.18916172999889,50719.60667352001 2026-01-03,05:57:45.000,3,11119562,-795,0,1767419864,15054.433860819998,105.16096521000145,50719.64160912 2026-01-03,05:57:46.000,3,11119589,-795,0,1767419865,15054.474278679998,105.11162129999866,50719.61366064 2026-01-03,05:57:47.000,3,11119492,-795,0,1767419866,15054.467542369988,105.15391608000209,50719.65558336001 2026-01-03,05:57:48.000,3,11119544,-755,0,1767419867,15054.521432849993,105.16801434000081,50719.65558336001 2026-01-03,05:57:49.000,3,11119526,-795,0,1767419868,15054.541641779993,105.13276869000401,50719.66257048 2026-01-03,05:57:50.000,3,11119591,-795,0,1767419869,15054.541641779993,105.16801434000081,50719.55077656 2026-01-03,05:57:51.000,3,11119584,-795,0,1767419870,15054.507960229988,105.17506347000017,50719.62064776 2026-01-03,05:57:52.000,3,11119575,-795,0,1767419871,15054.534905469998,105.14686695000273,50719.65558336001 2026-01-03,05:57:53.000,3,11119520,-795,0,1767419872,15054.575323329998,105.11867042999802,50719.57872504001 2026-01-03,05:57:54.000,3,11119626,-795,0,1767419873,15054.588795949989,105.09752303999994,50719.536802320006 2026-01-03,05:57:55.000,3,11119529,-795,0,1767419874,15054.635950119999,105.0693265200025,50719.585712160006 2026-01-03,05:57:56.000,3,11119434,-795,0,1767419875,15054.588795949989,105.1045721699993,50719.48789248001 2026-01-03,05:57:57.000,3,11119553,-755,0,1767419876,15054.575323329998,105.0693265200025,50719.6695576 2026-01-03,05:57:58.000,3,11119663,-795,0,1767419877,15054.595532259998,105.11867042999802,50719.62064776 2026-01-03,05:57:59.000,3,11119483,-795,0,1767419878,15054.642686429994,105.06227739000315,50719.55077656 2026-01-03,05:58:00.000,3,11119545,-795,0,1767419879,15054.642686429994,105.07637565000186,50719.62064776 2026-01-03,05:58:01.000,3,11119526,-795,0,1767419880,15054.669631669989,105.04112999999779,50719.515840960004 2026-01-03,05:58:02.000,3,11119537,-795,0,1767419881,15054.68984059999,104.97768783000356,50719.55077656 2026-01-03,05:58:03.000,3,11119567,-795,0,1767419882,15054.703313219994,105.0693265200025,50719.60667352001 2026-01-03,05:58:04.000,3,11119539,-795,0,1767419883,15054.716785839999,105.04112999999779,50719.536802320006 2026-01-03,05:58:05.000,3,11119561,-795,0,1767419884,15054.784148939994,104.99178609000228,50719.62064776 2026-01-03,05:58:06.000,3,11119593,-795,0,1767419885,15054.763940009994,104.98473696000292,50719.57872504001 2026-01-03,05:58:07.000,3,11119495,-795,0,1767419886,15054.73025845999,105.01293348000036,50719.466931120005 2026-01-03,05:58:08.000,3,11119407,-795,0,1767419887,15054.864984659995,104.99178609000228,50719.4948796 2026-01-03,05:58:09.000,3,11119505,-795,0,1767419888,15054.824566799994,105.01998260999972,50719.515840960004 2026-01-03,05:58:10.000,3,11119526,-795,0,1767419889,15054.89192989999,105.01998260999972,50719.55077656 2026-01-03,05:58:11.000,3,11119473,-755,0,1767419890,15054.905402519995,105.07637565000186,50719.52981520001 2026-01-03,05:58:12.000,3,11119519,-795,0,1767419891,15054.91887514,104.94949130999885,50719.50885384001 2026-01-03,05:58:13.000,3,11119560,-795,0,1767419892,15054.925611449995,105.0693265200025,50719.536802320006 2026-01-03,05:58:14.000,3,11119595,-795,0,1767419893,15054.87172096999,105.01293348000036,50719.4948796 2026-01-03,05:58:15.000,3,11119558,-795,0,1767419894,15054.864984659995,105.04817913000443,50719.57173792 2026-01-03,05:58:16.000,3,11119513,-795,0,1767419895,15054.93234775999,105.03408086999843,50719.57872504001 2026-01-03,05:58:17.000,3,11119487,-795,0,1767419896,15054.93908407,105.09047391000058,50719.59269928 2026-01-03,05:58:18.000,3,11119518,-795,0,1767419897,15054.959293,105.04817913000443,50719.55077656 2026-01-03,05:58:19.000,3,11119534,-795,0,1767419898,15054.97950193,105.0693265200025,50719.585712160006 2026-01-03,05:58:20.000,3,11119555,-795,0,1767419899,15055.026656099995,105.07637565000186,50719.52282808 2026-01-03,05:58:21.000,3,11119599,-795,0,1767419900,15055.05360133999,105.14686695000273,50719.683531840004 2026-01-03,05:58:22.000,3,11119461,-795,0,1767419901,15055.06033765,105.09752303999994,50719.564750800004 2026-01-03,05:58:23.000,3,11119613,-715,0,1767419902,15055.09401919999,105.09752303999994,50719.62064776 2026-01-03,05:58:24.000,3,11119576,-795,0,1767419903,15055.087282889996,105.05522826000379,50719.55776368001 2026-01-03,05:58:25.000,3,11119581,-795,0,1767419904,15055.11422812999,105.11867042999802,50719.54378944 2026-01-03,05:58:26.000,3,11119493,-795,0,1767419905,15055.06033765,105.19621085999825,50719.4948796 2026-01-03,05:58:27.000,3,11119589,-795,0,1767419906,15055.067073959995,105.16096521000145,50719.4948796 2026-01-03,05:58:28.000,3,11119432,-755,0,1767419907,15055.12096444,105.15391608000209,50719.41103416001 2026-01-03,05:58:29.000,3,11119521,-795,0,1767419908,15055.168118609996,105.17506347000017,50719.48090536 2026-01-03,05:58:30.000,3,11119404,-795,0,1767419909,15055.174854919991,105.23145651000232,50719.48789248001 2026-01-03,05:58:31.000,3,11119549,-795,0,1767419910,15055.154645989991,105.20325999000488,50719.48789248001 2026-01-03,05:58:32.000,3,11119581,-795,0,1767419911,15055.296108499992,105.16801434000081,50719.55077656 2026-01-03,05:58:33.000,3,11119576,-795,0,1767419912,15055.316317429992,105.18211259999953,50719.55077656 2026-01-03,05:58:34.000,3,11119507,-795,0,1767419913,15055.289372189996,105.19621085999825,50719.52282808 2026-01-03,05:58:35.000,3,11119582,-795,0,1767419914,15055.349998979997,105.19621085999825,50719.536802320006 2026-01-03,05:58:36.000,3,11119536,-795,0,1767419915,15055.370207909997,105.13276869000401,50719.536802320006 2026-01-03,05:58:37.000,3,11119549,-795,0,1767419916,15055.329790049997,105.20325999000488,50719.55776368001 2026-01-03,05:58:38.000,3,11119603,-795,0,1767419917,15055.356735289992,105.13981782000337,50719.4948796 2026-01-03,05:58:39.000,3,11119512,-795,0,1767419918,15055.343262670001,105.19621085999825,50719.50186672 2026-01-03,05:58:40.000,3,11119569,-795,0,1767419919,15055.343262670001,105.17506347000017,50719.65558336001 2026-01-03,05:58:41.000,3,11119548,-795,0,1767419920,15055.363471600002,105.19621085999825,50719.62064776 2026-01-03,05:58:42.000,3,11119566,-795,0,1767419921,15055.329790049997,105.16096521000145,50719.61366064 2026-01-03,05:58:43.000,3,11119668,-755,0,1767419922,15055.370207909997,105.18211259999953,50719.50186672 2026-01-03,05:58:44.000,3,11119587,-795,0,1767419923,15055.343262670001,105.13981782000337,50719.57173792 2026-01-03,05:58:45.000,3,11119490,-795,0,1767419924,15055.383680530002,105.22440738000296,50719.65558336001 2026-01-03,05:58:46.000,3,11119599,-795,0,1767419925,15055.343262670001,105.13276869000401,50719.564750800004 2026-01-03,05:58:47.000,3,11119534,-795,0,1767419926,15055.356735289992,105.13276869000401,50719.536802320006 2026-01-03,05:58:48.000,3,11119528,-795,0,1767419927,15055.336526359992,105.13276869000401,50719.585712160006 2026-01-03,05:58:49.000,3,11119516,-795,0,1767419928,15055.376944219992,105.09047391000058,50719.59269928 2026-01-03,05:58:50.000,3,11119591,-795,0,1767419929,15055.269163259996,105.1045721699993,50719.5996864 2026-01-03,05:58:51.000,3,11119460,-795,0,1767419930,15055.343262670001,105.04817913000443,50719.683531840004 2026-01-03,05:58:52.000,3,11119519,-795,0,1767419931,15055.397153149992,105.03408086999843,50719.64859624 2026-01-03,05:58:53.000,3,11119584,-795,0,1767419932,15055.363471600002,105.04112999999779,50719.64859624 2026-01-03,05:58:54.000,3,11119422,-795,0,1767419933,15055.336526359992,105.05522826000379,50719.54378944 2026-01-03,05:58:55.000,3,11119609,-795,0,1767419934,15055.309581119996,105.05522826000379,50719.57173792 2026-01-03,05:58:56.000,3,11119507,-795,0,1767419935,15055.343262670001,104.91424566000205,50719.57872504001 2026-01-03,05:58:57.000,3,11119512,-795,0,1767419936,15055.302844810001,104.95654043999821,50719.515840960004 2026-01-03,05:58:58.000,3,11119499,-795,0,1767419937,15055.242218020001,104.90014740000333,50719.6695576 2026-01-03,05:58:59.000,3,11119548,-795,0,1767419938,15055.269163259996,104.85080349000054,50719.59269928 2026-01-03,05:59:00.000,3,11119419,-795,0,1767419939,15055.296108499992,104.92834392000077,50719.66257048 2026-01-03,05:59:01.000,3,11119565,-795,0,1767419940,15055.329790049997,104.88604914000462,50719.71148032 2026-01-03,05:59:02.000,3,11119664,-715,0,1767419941,15055.349998979997,104.88604914000462,50719.76737728 2026-01-03,05:59:03.000,3,11119497,-795,0,1767419942,15055.296108499992,104.87900000999798,50719.62064776 2026-01-03,05:59:04.000,3,11119624,-795,0,1767419943,15055.269163259996,104.81555784000375,50719.72545456001 2026-01-03,05:59:05.000,3,11119522,-795,0,1767419944,15055.248954329996,104.82965610000247,50719.6695576 2026-01-03,05:59:06.000,3,11119427,-795,0,1767419945,15055.248954329996,104.80145957999775,50719.69051896 2026-01-03,05:59:07.000,3,11119574,-795,0,1767419946,15055.215272779991,104.78736131999904,50719.64160912 2026-01-03,05:59:08.000,3,11119571,-795,0,1767419947,15055.228745399996,104.80850871000439,50719.634622000005 2026-01-03,05:59:09.000,3,11119476,-795,0,1767419948,15055.168118609996,104.80145957999775,50719.65558336001 2026-01-03,05:59:10.000,3,11119512,-795,0,1767419949,15055.262426950001,104.85080349000054,50719.69750608001 2026-01-03,05:59:11.000,3,11119488,-795,0,1767419950,15055.242218020001,104.8578526199999,50719.71148032 2026-01-03,05:59:12.000,3,11119459,-795,0,1767419951,15055.222009090001,104.78736131999904,50719.683531840004 2026-01-03,05:59:13.000,3,11119657,-795,0,1767419952,15055.242218020001,104.82965610000247,50719.7394288 2026-01-03,05:59:14.000,3,11119574,-795,0,1767419953,15055.269163259996,104.88604914000462,50719.64859624 2026-01-03,05:59:15.000,3,11119540,-795,0,1767419954,15055.235481709991,104.87195087999862,50719.65558336001 2026-01-03,05:59:16.000,3,11119483,-795,0,1767419955,15055.269163259996,104.81555784000375,50719.6695576 2026-01-03,05:59:17.000,3,11119557,-795,0,1767419956,15055.255690639991,104.85080349000054,50719.69051896 2026-01-03,05:59:18.000,3,11119483,-795,0,1767419957,15055.222009090001,104.83670523000183,50719.62064776 2026-01-03,05:59:19.000,3,11119524,-795,0,1767419958,15055.228745399996,104.86490174999926,50719.64859624 2026-01-03,05:59:20.000,3,11119556,-795,0,1767419959,15055.1613823,104.84375436000118,50719.6695576 2026-01-03,05:59:21.000,3,11119614,-795,0,1767419960,15055.20180016,104.88604914000462,50719.66257048 2026-01-03,05:59:22.000,3,11119454,-795,0,1767419961,15055.14117337,104.92129479000141,50719.64160912 2026-01-03,05:59:23.000,3,11119563,-795,0,1767419962,15055.208536469996,104.80145957999775,50719.585712160006 2026-01-03,05:59:24.000,3,11119525,-795,0,1767419963,15055.242218020001,104.85080349000054,50719.65558336001 2026-01-03,05:59:25.000,3,11119598,-795,0,1767419964,15055.222009090001,104.87195087999862,50719.5996864 2026-01-03,05:59:26.000,3,11119516,-795,0,1767419965,15055.228745399996,104.81555784000375,50719.59269928 2026-01-03,05:59:27.000,3,11119503,-715,0,1767419966,15055.262426950001,104.87195087999862,50719.515840960004 2026-01-03,05:59:28.000,3,11119571,-795,0,1767419967,15055.248954329996,104.82260697000311,50719.62763488001 2026-01-03,05:59:29.000,3,11119502,-795,0,1767419968,15055.309581119996,104.92834392000077,50719.585712160006 2026-01-03,05:59:30.000,3,11119596,-715,0,1767419969,15055.316317429992,104.82260697000311,50719.64160912 2026-01-03,05:59:31.000,3,11119516,-795,0,1767419970,15055.363471600002,104.92129479000141,50719.60667352001 2026-01-03,05:59:32.000,3,11119436,-675,0,1767419971,15055.390416839997,104.9071965300027,50719.57173792 2026-01-03,05:59:33.000,3,11119554,-795,0,1767419972,15055.430834699997,104.8578526199999,50719.67654472001 2026-01-03,05:59:34.000,3,11119454,-795,0,1767419973,15055.437571009992,104.89309827000397,50719.69750608001 2026-01-03,05:59:35.000,3,11119541,-795,0,1767419974,15055.403889460002,104.82260697000311,50719.72545456001 2026-01-03,05:59:36.000,3,11119517,-795,0,1767419975,15055.464516250002,104.87195087999862,50719.57872504001 2026-01-03,05:59:37.000,3,11119565,-795,0,1767419976,15055.504934110002,104.86490174999926,50719.57872504001 2026-01-03,05:59:38.000,3,11119595,-795,0,1767419977,15055.511670419997,104.84375436000118,50719.585712160006 2026-01-03,05:59:39.000,3,11119564,-795,0,1767419978,15055.477988869992,104.87195087999862,50719.6695576 2026-01-03,05:59:40.000,3,11119702,-795,0,1767419979,15055.525143040002,104.87900000999798,50719.704493200006 2026-01-03,05:59:41.000,3,11119369,-795,0,1767419980,15055.605978760002,104.81555784000375,50719.753403040006 2026-01-03,05:59:42.000,3,11119584,-795,0,1767419981,15055.552088279997,104.86490174999926,50719.634622000005 2026-01-03,05:59:43.000,3,11119572,-795,0,1767419982,15055.552088279997,104.81555784000375,50719.64160912 2026-01-03,05:59:44.000,3,11119569,-795,0,1767419983,15055.552088279997,104.89309827000397,50719.62763488001 2026-01-03,05:59:45.000,3,11119461,-795,0,1767419984,15055.592506139998,104.89309827000397,50719.59269928 2026-01-03,05:59:46.000,3,11119515,-795,0,1767419985,15055.632923999998,104.93539305000013,50719.59269928 2026-01-03,05:59:47.000,3,11119390,-795,0,1767419986,15055.639660309993,104.94244217999949,50719.62064776 2026-01-03,05:59:48.000,3,11119498,-795,0,1767419987,15055.700287099993,104.94949130999885,50719.59269928 2026-01-03,05:59:49.000,3,11119553,-795,0,1767419988,15055.680078169993,104.99883522000164,50719.62064776 2026-01-03,05:59:50.000,3,11119591,-795,0,1767419989,15055.727232339988,105.0693265200025,50719.60667352001 2026-01-03,05:59:51.000,3,11119528,-795,0,1767419990,15055.747441269988,105.03408086999843,50719.54378944 2026-01-03,05:59:52.000,3,11119457,-795,0,1767419991,15055.781122819993,105.09047391000058,50719.57173792 2026-01-03,05:59:53.000,3,11119581,-795,0,1767419992,15055.848485919989,105.2173582500036,50719.5996864 2026-01-03,05:59:54.000,3,11119546,-795,0,1767419993,15055.882167469994,105.13981782000337,50719.59269928 2026-01-03,05:59:55.000,3,11119518,-795,0,1767419994,15055.915849019999,105.20325999000488,50719.55776368001 2026-01-03,05:59:56.000,3,11119638,-795,0,1767419995,15055.942794259994,105.26670215999911,50719.52981520001 2026-01-03,05:59:57.000,3,11119547,-795,0,1767419996,15055.983212119994,105.34424258999934,50719.634622000005 2026-01-03,05:59:58.000,3,11119535,-795,0,1767419997,15056.043838909995,105.30899694000254,50719.466931120005 2026-01-03,05:59:59.000,3,11119614,-795,0,1767419998,15056.09772939,105.35834084999806,50719.55776368001 2026-01-03,06:00:00.000,3,11119594,-795,0,1767419999,15056.13814725,105.42883214999893,50719.55776368001 2026-01-03,06:00:01.000,3,11119603,-795,0,1767420000,15056.09772939,105.42178301999957,50719.585712160006 2026-01-03,06:00:02.000,3,11119515,-795,0,1767420001,15056.17182879999,105.42178301999957,50719.61366064 2026-01-03,06:00:03.000,3,11119669,-795,0,1767420002,15056.21898297,105.50637257999915,50719.60667352001 2026-01-03,06:00:04.000,3,11119511,-795,0,1767420003,15056.245928209995,105.52047083999787,50719.585712160006 2026-01-03,06:00:05.000,3,11119599,-795,0,1767420004,15056.286346069995,105.5627656200013,50719.585712160006 2026-01-03,06:00:06.000,3,11119504,-795,0,1767420005,15056.326763929996,105.5627656200013,50719.61366064 2026-01-03,06:00:07.000,3,11119533,-795,0,1767420006,15056.31329130999,105.56981475000066,50719.50186672 2026-01-03,06:00:08.000,3,11119643,-795,0,1767420007,15056.367181789996,105.55571649000194,50719.45994400001 2026-01-03,06:00:09.000,3,11119528,-795,0,1767420008,15056.474962749991,105.65440431000025,50719.564750800004 2026-01-03,06:00:10.000,3,11119550,-755,0,1767420009,15056.549062159997,105.61915866000345,50719.52282808 2026-01-03,06:00:11.000,3,11119582,-795,0,1767420010,15056.582743710002,105.59096213999874,50719.64859624 2026-01-03,06:00:12.000,3,11119510,-795,0,1767420011,15056.690524669997,105.68260082999768,50719.585712160006 2026-01-03,06:00:13.000,3,11119600,-795,0,1767420012,15056.724206220002,105.64735518000089,50719.634622000005 2026-01-03,06:00:14.000,3,11119592,-795,0,1767420013,15056.778096699993,105.68964996000432,50719.64859624 2026-01-03,06:00:15.000,3,11119457,-795,0,1767420014,15056.906086589988,105.65440431000025,50719.54378944 2026-01-03,06:00:16.000,3,11119620,-795,0,1767420015,15056.912822899998,105.64735518000089,50719.55077656 2026-01-03,06:00:17.000,3,11119574,-795,0,1767420016,15057.000394929993,105.64030605000153,50719.66257048 2026-01-03,06:00:18.000,3,11119531,-795,0,1767420017,15057.020603859994,105.64030605000153,50719.55077656 2026-01-03,06:00:19.000,3,11119415,-795,0,1767420018,15057.000394929993,105.64735518000089,50719.515840960004 2026-01-03,06:00:20.000,3,11119533,-795,0,1767420019,15057.007131239989,105.60506040000473,50719.5996864 2026-01-03,06:00:21.000,3,11119551,-795,0,1767420020,15057.074494339999,105.69669909000368,50719.47391824 2026-01-03,06:00:22.000,3,11119402,-795,0,1767420021,15057.087966959989,105.54866736000258,50719.57872504001 2026-01-03,06:00:23.000,3,11119613,-795,0,1767420022,15057.013867549998,105.51342170999851,50719.52282808 2026-01-03,06:00:24.000,3,11119587,-795,0,1767420023,15057.013867549998,105.47112693000236,50719.57173792 2026-01-03,06:00:25.000,3,11119594,-795,0,1767420024,15056.993658619998,105.32309520000126,50719.55077656 2026-01-03,06:00:26.000,3,11119497,-795,0,1767420025,15057.013867549998,105.37948824000341,50719.48090536 2026-01-03,06:00:27.000,3,11119509,-795,0,1767420026,15057.007131239989,105.24555477000104,50719.55077656 2026-01-03,06:00:28.000,3,11119690,-795,0,1767420027,15056.939768139993,105.23145651000232,50719.65558336001 2026-01-03,06:00:29.000,3,11119663,-795,0,1767420028,15056.926295519988,105.28080041999783,50719.55776368001 2026-01-03,06:00:30.000,3,11119574,-795,0,1767420029,15056.885877659988,105.09047391000058,50719.50885384001 2026-01-03,06:00:31.000,3,11119587,-755,0,1767420030,15056.872405039998,105.11867042999802,50719.634622000005 2026-01-03,06:00:32.000,3,11119634,-795,0,1767420031,15056.831987179998,105.11162129999866,50719.61366064 2026-01-03,06:00:33.000,3,11119607,-795,0,1767420032,15056.710733599997,105.09047391000058,50719.704493200006 2026-01-03,06:00:34.000,3,11119532,-795,0,1767420033,15056.751151459997,105.0693265200025,50719.64160912 2026-01-03,06:00:35.000,3,11119504,-795,0,1767420034,15056.690524669997,105.04817913000443,50719.732441680004 2026-01-03,06:00:36.000,3,11119404,-795,0,1767420035,15056.582743710002,105.07637565000186,50719.71846744 2026-01-03,06:00:37.000,3,11119585,-795,0,1767420036,15056.596216329992,105.09047391000058,50719.60667352001 2026-01-03,06:00:38.000,3,11119533,-795,0,1767420037,15056.576007399992,105.12571956000465,50719.71846744 2026-01-03,06:00:39.000,3,11119482,-795,0,1767420038,15056.414335959991,105.13981782000337,50719.79532576001 2026-01-03,06:00:40.000,3,11119593,-795,0,1767420039,15056.367181789996,105.13981782000337,50719.683531840004 2026-01-03,06:00:41.000,3,11119490,-795,0,1767420040,15056.38065441,105.09752303999994,50719.753403040006 2026-01-03,06:00:42.000,3,11119535,-755,0,1767420041,15056.266137139995,105.2173582500036,50719.6695576 2026-01-03,06:00:43.000,3,11119528,-795,0,1767420042,15056.27287344999,105.11867042999802,50719.74641592001 2026-01-03,06:00:44.000,3,11119407,-795,0,1767420043,15056.19203772999,105.2173582500036,50719.71148032 2026-01-03,06:00:45.000,3,11119535,-795,0,1767420044,15056.21898297,105.22440738000296,50719.84423560001 2026-01-03,06:00:46.000,3,11119635,-795,0,1767420045,15056.17182879999,105.23145651000232,50719.85820984 2026-01-03,06:00:47.000,3,11119616,-795,0,1767420046,15056.043838909995,105.25965302999975,50719.72545456001 2026-01-03,06:00:48.000,3,11119596,-795,0,1767420047,15056.124674629995,105.26670215999911,50719.76737728 2026-01-03,06:00:49.000,3,11119603,-755,0,1767420048,15056.09099307999,105.28080041999783,50719.77436440001 2026-01-03,06:00:50.000,3,11119418,-795,0,1767420049,15056.09099307999,105.40768476000085,50719.732441680004 2026-01-03,06:00:51.000,3,11119527,-795,0,1767420050,15056.07752046,105.40768476000085,50719.78135152 2026-01-03,06:00:52.000,3,11119607,-795,0,1767420051,15056.01015735999,105.40768476000085,50719.802312880005 2026-01-03,06:00:53.000,3,11119487,-795,0,1767420052,15055.99668474,105.50637257999915,50719.76737728 2026-01-03,06:00:54.000,3,11119448,-795,0,1767420053,15055.94953056999,105.47817606000172,50719.72545456001 2026-01-03,06:00:55.000,3,11119471,-795,0,1767420054,15055.98994842999,105.61915866000345,50719.79532576001 2026-01-03,06:00:56.000,3,11119657,-795,0,1767420055,15055.92932163999,105.5980112699981,50719.79532576001 2026-01-03,06:00:57.000,3,11119634,-795,0,1767420056,15055.96973949999,105.61915866000345,50719.74641592001 2026-01-03,06:00:58.000,3,11119517,-795,0,1767420057,15055.936057949999,105.61915866000345,50719.8093 2026-01-03,06:00:59.000,3,11119498,-795,0,1767420058,15055.922585329994,105.75309212999855,50719.88615832 2026-01-03,06:01:00.000,3,11119567,-795,0,1767420059,15055.94953056999,105.70374822000304,50719.8791712 2026-01-03,06:01:01.000,3,11119567,-795,0,1767420060,15055.875431159999,105.70374822000304,50719.86519696001 2026-01-03,06:01:02.000,3,11119605,-795,0,1767420061,15055.841749609994,105.7742395200039,50719.78135152 2026-01-03,06:01:03.000,3,11119514,-795,0,1767420062,15055.781122819993,105.83768168999813,50719.802312880005 2026-01-03,06:01:04.000,3,11119560,-795,0,1767420063,15055.740704959993,105.82358342999942,50719.79532576001 2026-01-03,06:01:05.000,3,11119460,-795,0,1767420064,15055.740704959993,105.93636951000371,50719.851222720004 2026-01-03,06:01:06.000,3,11119416,-795,0,1767420065,15055.747441269988,106.0209590700033,50719.94205528001 2026-01-03,06:01:07.000,3,11119499,-795,0,1767420066,15055.599242449993,106.11259776000225,50719.83026136 2026-01-03,06:01:08.000,3,11119499,-795,0,1767420067,15055.592506139998,106.14079427999968,50719.89314544001 2026-01-03,06:01:09.000,3,11119456,-795,0,1767420068,15055.605978760002,106.19013819000247,50719.85820984 2026-01-03,06:01:10.000,3,11119527,-795,0,1767420069,15055.585769830002,106.32407166000485,50719.921093920006 2026-01-03,06:01:11.000,3,11119510,-795,0,1767420070,15055.545351970002,106.41571035000379,50719.8093 2026-01-03,06:01:12.000,3,11119532,-795,0,1767420071,15055.565560900002,106.48620165000466,50719.82327424001 2026-01-03,06:01:13.000,3,11119397,-755,0,1767420072,15055.491461489997,106.52849643000081,50719.872184080006 2026-01-03,06:01:14.000,3,11119481,-795,0,1767420073,15055.531879349997,106.64833164000447,50719.89314544001 2026-01-03,06:01:15.000,3,11119556,-795,0,1767420074,15055.518406729992,106.75406859000213,50719.9490424 2026-01-03,06:01:16.000,3,11119493,-795,0,1767420075,15055.525143040002,106.824559890003,50719.90711968 2026-01-03,06:01:17.000,3,11119546,-795,0,1767420076,15055.525143040002,106.91619858000195,50719.94205528001 2026-01-03,06:01:18.000,3,11119505,-795,0,1767420077,15055.531879349997,107.02193552999961,50719.90711968 2026-01-03,06:01:19.000,3,11119534,-795,0,1767420078,15055.632923999998,107.02898465999897,50719.96301664001 2026-01-03,06:01:20.000,3,11119443,-795,0,1767420079,15055.646396619988,107.08537770000112,50719.970003760005 2026-01-03,06:01:21.000,3,11119536,-795,0,1767420080,15055.619451379993,107.22636030000285,50719.900132560004 2026-01-03,06:01:22.000,3,11119485,-795,0,1767420081,15055.579033519993,107.27570420999837,50719.802312880005 2026-01-03,06:01:23.000,3,11119494,-795,0,1767420082,15055.639660309993,107.34619550999923,50719.78135152 2026-01-03,06:01:24.000,3,11119440,-755,0,1767420083,15055.707023409988,107.44488333000481,50719.83724848 2026-01-03,06:01:25.000,3,11119489,-795,0,1767420084,15055.754177579998,107.48717811000097,50719.83724848 2026-01-03,06:01:26.000,3,11119391,-795,0,1767420085,15055.707023409988,107.57881679999991,50719.76737728 2026-01-03,06:01:27.000,3,11119490,-795,0,1767420086,15055.801331749994,107.6634063599995,50719.8791712 2026-01-03,06:01:28.000,3,11119483,-755,0,1767420087,15055.828276989989,107.70570114000293,50719.69750608001 2026-01-03,06:01:29.000,3,11119550,-795,0,1767420088,15056.01015735999,107.71979940000165,50719.78833864 2026-01-03,06:01:30.000,3,11119496,-795,0,1767420089,15056.003421049994,107.6634063599995,50719.8093 2026-01-03,06:01:31.000,3,11119465,-795,0,1767420090,15056.05731153,107.81848721999995,50719.86519696001 2026-01-03,06:01:32.000,3,11119602,-795,0,1767420091,15056.11793832,107.85373287000402,50719.81628712 2026-01-03,06:01:33.000,3,11119560,-795,0,1767420092,15056.245928209995,107.85373287000402,50719.65558336001 2026-01-03,06:01:34.000,3,11119583,-795,0,1767420093,15056.326763929996,107.89602765000018,50719.79532576001 2026-01-03,06:01:35.000,3,11119740,-795,0,1767420094,15056.36044548,107.91717503999826,50719.62064776 2026-01-03,06:01:36.000,3,11119618,-795,0,1767420095,15056.42107227,107.93832243000361,50719.55077656 2026-01-03,06:01:37.000,3,11119518,-795,0,1767420096,15056.596216329992,107.98766633999912,50719.69750608001 2026-01-03,06:01:38.000,3,11119574,-795,0,1767420097,15056.683788360002,107.93127330000425,50719.6695576 2026-01-03,06:01:39.000,3,11119523,-795,0,1767420098,15056.764624080002,107.93832243000361,50719.69051896 2026-01-03,06:01:40.000,3,11119586,-795,0,1767420099,15056.946504449988,108.00176459999784,50719.71846744 2026-01-03,06:01:41.000,3,11119412,-795,0,1767420100,15057.020603859994,107.91717503999826,50719.683531840004 2026-01-03,06:01:42.000,3,11119523,-795,0,1767420101,15057.135121129999,107.95946982000169,50719.64859624 2026-01-03,06:01:43.000,3,11119506,-795,0,1767420102,15057.121648509994,107.98061720999976,50719.69750608001 2026-01-03,06:01:44.000,3,11119630,-795,0,1767420103,15057.155330059999,107.95946982000169,50719.62763488001 2026-01-03,06:01:45.000,3,11119494,-795,0,1767420104,15057.25637471,107.8748802600021,50719.55077656 2026-01-03,06:01:46.000,3,11119483,-795,0,1767420105,15057.242902089994,107.9101259099989,50719.59269928 2026-01-03,06:01:47.000,3,11119691,-795,0,1767420106,15057.283319949995,107.83258547999867,50719.64160912 2026-01-03,06:01:48.000,3,11119473,-795,0,1767420107,15057.26984732999,107.88192939000146,50719.59269928 2026-01-03,06:01:49.000,3,11119495,-795,0,1767420108,15057.45172769999,107.93127330000425,50719.55776368001 2026-01-03,06:01:50.000,3,11119524,-795,0,1767420109,15057.444991389995,107.81848721999995,50719.5996864 2026-01-03,06:01:51.000,3,11119444,-795,0,1767420110,15057.53929973,107.78324157000316,50719.59269928 2026-01-03,06:01:52.000,3,11119477,-795,0,1767420111,15057.613399139991,107.79029070000252,50719.67654472001 2026-01-03,06:01:53.000,3,11119563,-795,0,1767420112,15057.660553310001,107.78324157000316,50719.69051896 2026-01-03,06:01:54.000,3,11119514,-795,0,1767420113,15057.768334269997,107.67045548999886,50719.50885384001 2026-01-03,06:01:55.000,3,11119502,-795,0,1767420114,15057.862642610002,107.69865201000357,50719.55776368001 2026-01-03,06:01:56.000,3,11119541,-795,0,1767420115,15057.956950949992,107.70570114000293,50719.57173792 2026-01-03,06:01:57.000,3,11119347,-795,0,1767420116,15058.057995599993,107.59291505999863,50719.64160912 2026-01-03,06:01:58.000,3,11119559,-795,0,1767420117,15058.078204529993,107.69865201000357,50719.45295688 2026-01-03,06:01:59.000,3,11119533,-795,0,1767420118,15058.260084899994,107.5153746299984,50719.52981520001 2026-01-03,06:02:00.000,3,11119538,-715,0,1767420119,15058.381338479994,107.48717811000097,50719.59269928 2026-01-03,06:02:01.000,3,11119484,-795,0,1767420120,15058.42849264999,107.5647185400012,50719.536802320006 2026-01-03,06:02:02.000,3,11119575,-795,0,1767420121,15058.57669147,107.40258855000138,50719.397059920004 2026-01-03,06:02:03.000,3,11119497,-795,0,1767420122,15058.563218849995,107.45193246000417,50719.536802320006 2026-01-03,06:02:04.000,3,11119492,-795,0,1767420123,15058.75857184,107.33914637999987,50719.57173792 2026-01-03,06:02:05.000,3,11119581,-795,0,1767420124,15058.812462319991,107.30390073000308,50719.55776368001 2026-01-03,06:02:06.000,3,11119584,-675,0,1767420125,15058.879825420001,107.17701639000006,50719.52981520001 2026-01-03,06:02:07.000,3,11119571,-795,0,1767420126,15058.947188519996,107.18406551999942,50719.466931120005 2026-01-03,06:02:08.000,3,11119549,-795,0,1767420127,15059.034760549992,107.07832857000176,50719.50885384001 2026-01-03,06:02:09.000,3,11119568,-795,0,1767420128,15059.142541510002,107.03603378999833,50719.47391824 2026-01-03,06:02:10.000,3,11119492,-795,0,1767420129,15059.230113539998,106.9232477100013,50719.5996864 2026-01-03,06:02:11.000,3,11119526,-795,0,1767420130,15059.236849849993,106.86685466999916,50719.50186672 2026-01-03,06:02:12.000,3,11119574,-795,0,1767420131,15059.277267709993,106.81751076000364,50719.54378944 2026-01-03,06:02:13.000,3,11119588,-795,0,1767420132,15059.331158189998,106.74701946000278,50719.55776368001 2026-01-03,06:02:14.000,3,11119490,-795,0,1767420133,15059.378312359993,106.64833164000447,50719.564750800004 2026-01-03,06:02:15.000,3,11119505,-795,0,1767420134,15059.411993909998,106.59898773000168,50719.55776368001 2026-01-03,06:02:16.000,3,11119518,-795,0,1767420135,15059.432202839998,106.5143981700021,50719.564750800004 2026-01-03,06:02:17.000,3,11119520,-795,0,1767420136,15059.472620699999,106.54259468999953,50719.55776368001 2026-01-03,06:02:18.000,3,11119457,-795,0,1767420137,15059.506302249989,106.52849643000081,50719.45994400001 2026-01-03,06:02:19.000,3,11119511,-795,0,1767420138,15059.465884389989,106.38751382999908,50719.48789248001 2026-01-03,06:02:20.000,3,11119609,-795,0,1767420139,15059.438939149994,106.3311207900042,50719.59269928 2026-01-03,06:02:21.000,3,11119414,-795,0,1767420140,15059.452411769998,106.29587514000013,50719.57173792 2026-01-03,06:02:22.000,3,11119643,-795,0,1767420141,15059.425466529989,106.25358036000398,50719.43199552 2026-01-03,06:02:23.000,3,11119514,-795,0,1767420142,15059.492829629999,106.19013819000247,50719.515840960004 2026-01-03,06:02:24.000,3,11119540,-795,0,1767420143,15059.519774869994,106.1548925399984,50719.54378944 2026-01-03,06:02:25.000,3,11119522,-795,0,1767420144,15059.486093319989,106.1196468900016,50719.38308568 2026-01-03,06:02:26.000,3,11119484,-795,0,1767420145,15059.506302249989,106.02800820000266,50719.43199552 2026-01-03,06:02:27.000,3,11119518,-795,0,1767420146,15059.472620699999,105.97161516000051,50719.48090536 2026-01-03,06:02:28.000,3,11119510,-795,0,1767420147,15059.472620699999,105.95046777000243,50719.48090536 2026-01-03,06:02:29.000,3,11119553,-795,0,1767420148,15059.513038559999,105.88702560000092,50719.44596976 2026-01-03,06:02:30.000,3,11119466,-795,0,1767420149,15059.560192729994,105.92227124999772,50719.41103416001 2026-01-03,06:02:31.000,3,11119492,-795,0,1767420150,15059.56692903999,105.83063255999878,50719.52981520001 2026-01-03,06:02:32.000,3,11119475,-795,0,1767420151,15059.56692903999,105.82358342999942,50719.536802320006 2026-01-03,06:02:33.000,3,11119574,-755,0,1767420152,15059.539983799994,105.81653430000006,50719.50186672 2026-01-03,06:02:34.000,3,11119576,-795,0,1767420153,15059.54672010999,105.82358342999942,50719.52282808 2026-01-03,06:02:35.000,3,11119572,-795,0,1767420154,15059.506302249989,105.76719039000454,50719.5996864 2026-01-03,06:02:36.000,3,11119534,-795,0,1767420155,15059.499565939994,105.73194474000047,50719.50186672 2026-01-03,06:02:37.000,3,11119436,-795,0,1767420156,15059.425466529989,105.70374822000304,50719.585712160006 2026-01-03,06:02:38.000,3,11119601,-795,0,1767420157,15059.432202839998,105.68260082999768,50719.55776368001 2026-01-03,06:02:39.000,3,11119493,-795,0,1767420158,15059.371576049998,105.60506040000473,50719.60667352001 2026-01-03,06:02:40.000,3,11119523,-795,0,1767420159,15059.337894499993,105.56981475000066,50719.536802320006 2026-01-03,06:02:41.000,3,11119500,-795,0,1767420160,15059.209904609997,105.5627656200013,50719.5996864 2026-01-03,06:02:42.000,3,11119601,-795,0,1767420161,15059.135805199992,105.51342170999851,50719.55077656 2026-01-03,06:02:43.000,3,11119444,-795,0,1767420162,15059.048233169997,105.52047083999787,50719.6695576 2026-01-03,06:02:44.000,3,11119530,-635,0,1767420163,15058.987606379997,105.5980112699981,50719.62064776 2026-01-03,06:02:45.000,3,11119461,-795,0,1767420164,15058.825934939996,105.59096213999874,50719.64859624 2026-01-03,06:02:46.000,3,11119470,-795,0,1767420165,15058.73162659999,105.5980112699981,50719.62763488001 2026-01-03,06:02:47.000,3,11119576,-795,0,1767420166,15058.57669147,105.65440431000025,50719.66257048 2026-01-03,06:02:48.000,3,11119649,-795,0,1767420167,15058.543009919995,105.73194474000047,50719.64859624 2026-01-03,06:02:49.000,3,11119495,-795,0,1767420168,15058.46891050999,105.82358342999942,50719.704493200006 2026-01-03,06:02:50.000,3,11119517,-795,0,1767420169,15058.307239069989,105.89407473000028,50719.71846744 2026-01-03,06:02:51.000,3,11119512,-795,0,1767420170,15058.233139659998,105.95046777000243,50719.753403040006 2026-01-03,06:02:52.000,3,11119550,-795,0,1767420171,15058.206194419989,106.06325384999946,50719.76737728 2026-01-03,06:02:53.000,3,11119710,-795,0,1767420172,15058.206194419989,106.21128558000055,50719.77436440001 2026-01-03,06:02:54.000,3,11119606,-755,0,1767420173,15058.206194419989,106.37341557000036,50719.7394288 2026-01-03,06:02:55.000,3,11119469,-795,0,1767420174,15058.226403349989,106.44390687000123,50719.802312880005 2026-01-03,06:02:56.000,3,11119434,-795,0,1767420175,15058.273557519999,106.57079121000424,50719.76737728 2026-01-03,06:02:57.000,3,11119500,-795,0,1767420176,15058.327447999989,106.65538077000383,50719.8791712 2026-01-03,06:02:58.000,3,11119508,-795,0,1767420177,15058.394811099999,106.73997033000342,50719.69750608001 2026-01-03,06:02:59.000,3,11119512,-795,0,1767420178,15058.51606468,106.824559890003,50719.78833864 2026-01-03,06:03:00.000,3,11119543,-795,0,1767420179,15058.59016408999,106.90914945000259,50719.77436440001 2026-01-03,06:03:01.000,3,11119492,-795,0,1767420180,15058.664263499995,106.94439509999938,50719.83724848 2026-01-03,06:03:02.000,3,11119416,-795,0,1767420181,15058.765308149996,106.97964075000345,50719.76737728 2026-01-03,06:03:03.000,3,11119552,-795,0,1767420182,15058.852880179991,107.00783727000089,50719.8093 2026-01-03,06:03:04.000,3,11119533,-795,0,1767420183,15058.967397449996,107.02898465999897,50719.76039016 2026-01-03,06:03:05.000,3,11119576,-795,0,1767420184,15059.075178409992,107.0712794400024,50719.753403040006 2026-01-03,06:03:06.000,3,11119462,-795,0,1767420185,15059.189695679997,107.02193552999961,50719.77436440001 2026-01-03,06:03:07.000,3,11119512,-795,0,1767420186,15059.284004019988,107.06423031000304,50719.7394288 2026-01-03,06:03:08.000,3,11119561,-795,0,1767420187,15059.337894499993,107.07832857000176,50719.704493200006 2026-01-03,06:03:09.000,3,11119525,-795,0,1767420188,15059.465884389989,107.00783727000089,50719.91410680001 2026-01-03,06:03:10.000,3,11119491,-795,0,1767420189,15059.54672010999,107.00783727000089,50719.81628712 2026-01-03,06:03:11.000,3,11119619,-795,0,1767420190,15059.65450107,106.99373901000217,50719.86519696001 2026-01-03,06:03:12.000,3,11119455,-795,0,1767420191,15059.64776475999,107.03603378999833,50719.851222720004 2026-01-03,06:03:13.000,3,11119448,-795,0,1767420192,15059.77575465,106.96554249000474,50719.851222720004 2026-01-03,06:03:14.000,3,11119504,-795,0,1767420193,15059.77575465,106.94439509999938,50719.81628712 2026-01-03,06:03:15.000,3,11119578,-795,0,1767420194,15059.84985405999,106.90914945000259,50719.85820984 2026-01-03,06:03:16.000,3,11119524,-795,0,1767420195,15060.01826181,106.8598055399998,50719.78135152 2026-01-03,06:03:17.000,3,11119486,-795,0,1767420196,15060.045207049996,106.77521598000021,50719.82327424001 2026-01-03,06:03:18.000,3,11119527,-795,0,1767420197,15060.092361219991,106.69767554999999,50719.753403040006 2026-01-03,06:03:19.000,3,11119530,-795,0,1767420198,15060.152988009992,106.66947903000255,50719.85820984 2026-01-03,06:03:20.000,3,11119634,-795,0,1767420199,15060.240560040002,106.65538077000383,50719.86519696001 2026-01-03,06:03:21.000,3,11119441,-755,0,1767420200,15060.301186830002,106.59898773000168,50719.9490424 2026-01-03,06:03:22.000,3,11119620,-795,0,1767420201,15060.307923139997,106.47915251999802,50719.82327424001 2026-01-03,06:03:23.000,3,11119569,-795,0,1767420202,15060.496539819993,106.54259468999953,50719.851222720004 2026-01-03,06:03:24.000,3,11119441,-795,0,1767420203,15060.543693989988,106.50734904000274,50719.900132560004 2026-01-03,06:03:25.000,3,11119460,-755,0,1767420204,15060.590848159998,106.52144730000146,50719.89314544001 2026-01-03,06:03:26.000,3,11119516,-795,0,1767420205,15060.718838049994,106.48620165000466,50719.81628712 2026-01-03,06:03:27.000,3,11119516,-675,0,1767420206,15060.819882699994,106.42275948000315,50719.8093 2026-01-03,06:03:28.000,3,11119534,-795,0,1767420207,15060.900718419995,106.45800512999995,50719.79532576001 2026-01-03,06:03:29.000,3,11119490,-795,0,1767420208,15060.99502676,106.42275948000315,50719.83724848 2026-01-03,06:03:30.000,3,11119472,-795,0,1767420209,15061.14996188999,106.5143981700021,50719.802312880005 2026-01-03,06:03:31.000,3,11119467,-795,0,1767420210,15061.203852369996,106.43685774000187,50719.872184080006 2026-01-03,06:03:32.000,3,11119577,-795,0,1767420211,15061.291424399991,106.42275948000315,50719.704493200006 2026-01-03,06:03:33.000,3,11119543,-795,0,1767420212,15061.419414290001,106.47915251999802,50719.6695576 2026-01-03,06:03:34.000,3,11119667,-795,0,1767420213,15061.466568459997,106.47915251999802,50719.732441680004 2026-01-03,06:03:35.000,3,11119520,-795,0,1767420214,15061.614767279993,106.40866122000443,50719.78833864 2026-01-03,06:03:36.000,3,11119479,-795,0,1767420215,15061.715811929993,106.45800512999995,50719.634622000005 2026-01-03,06:03:37.000,3,11119498,-795,0,1767420216,15061.850538129998,106.40866122000443,50719.64160912 2026-01-03,06:03:38.000,3,11119533,-795,0,1767420217,15061.931373849999,106.32407166000485,50719.683531840004 2026-01-03,06:03:39.000,3,11119595,-595,0,1767420218,15062.19408994,106.22538383999927,50719.60667352001 2026-01-03,06:03:40.000,3,11119444,-795,0,1767420219,15062.281661969995,106.19013819000247,50719.683531840004 2026-01-03,06:03:41.000,3,11119504,-795,0,1767420220,15062.40965185999,106.11259776000225,50719.71148032 2026-01-03,06:03:42.000,3,11119601,-795,0,1767420221,15062.605004849996,105.97161516000051,50719.64160912 2026-01-03,06:03:43.000,3,11119528,-795,0,1767420222,15062.631950089992,105.99981167999795,50719.71846744 2026-01-03,06:03:44.000,3,11119496,-795,0,1767420223,15062.834039389993,105.95046777000243,50719.6695576 2026-01-03,06:03:45.000,3,11119417,-795,0,1767420224,15062.982238209988,105.81653430000006,50719.74641592001 2026-01-03,06:03:46.000,3,11119581,-795,0,1767420225,15062.995710829993,105.64030605000153,50719.62064776 2026-01-03,06:03:47.000,3,11119441,-755,0,1767420226,15063.150645959999,105.64030605000153,50719.61366064 2026-01-03,06:03:48.000,3,11119589,-795,0,1767420227,15063.177591199994,105.49932344999979,50719.66257048 2026-01-03,06:03:49.000,3,11119511,-795,0,1767420228,15063.319053709994,105.37243911000405,50719.62763488001 2026-01-03,06:03:50.000,3,11119441,-795,0,1767420229,15063.39315312,105.2526039000004,50719.72545456001 2026-01-03,06:03:51.000,3,11119585,-795,0,1767420230,15063.43357098,105.18916172999889,50719.585712160006 2026-01-03,06:03:52.000,3,11119458,-795,0,1767420231,15063.50767038999,105.07637565000186,50719.64160912 2026-01-03,06:03:53.000,3,11119536,-795,0,1767420232,15063.55482456,104.9071965300027,50719.61366064 2026-01-03,06:03:54.000,3,11119486,-795,0,1767420233,15063.57503349,104.73801741000352,50719.634622000005 2026-01-03,06:03:55.000,3,11119541,-795,0,1767420234,15063.62892396999,104.65342785000394,50719.64160912 2026-01-03,06:03:56.000,3,11119546,-795,0,1767420235,15063.65586921,104.52654351000092,50719.5996864 2026-01-03,06:03:57.000,3,11119517,-795,0,1767420236,15063.709759689991,104.38556090999919,50719.59269928 2026-01-03,06:03:58.000,3,11119570,-795,0,1767420237,15063.682814449996,104.4137574300039,50719.57872504001 2026-01-03,06:03:59.000,3,11119538,-795,0,1767420238,15063.67607814,104.3009713499996,50719.60667352001 2026-01-03,06:04:00.000,3,11119454,-795,0,1767420239,15063.709759689991,104.22343091999937,50719.71846744 2026-01-03,06:04:01.000,3,11119592,-795,0,1767420240,15063.67607814,104.18818527000258,50719.5996864 2026-01-03,06:04:02.000,3,11119514,-795,0,1767420241,15063.709759689991,104.04720267000084,50719.60667352001 2026-01-03,06:04:03.000,3,11119487,-795,0,1767420242,15063.723232309996,103.93441659000382,50719.69051896 2026-01-03,06:04:04.000,3,11119487,-795,0,1767420243,15063.736704930001,103.94851485000254,50719.72545456001 2026-01-03,06:04:05.000,3,11119562,-795,0,1767420244,15063.750177549991,103.89212181000039,50719.69750608001 2026-01-03,06:04:06.000,3,11119419,-795,0,1767420245,15063.723232309996,103.94851485000254,50719.76039016 2026-01-03,06:04:07.000,3,11119456,-795,0,1767420246,15063.777122790001,103.75818833999801,50719.77436440001 2026-01-03,06:04:08.000,3,11119493,-755,0,1767420247,15063.682814449996,103.72294269000122,50719.77436440001 2026-01-03,06:04:09.000,3,11119533,-795,0,1767420248,15063.703023379996,103.7440900799993,50719.69750608001 2026-01-03,06:04:10.000,3,11119609,-795,0,1767420249,15063.682814449996,103.58900921999884,50719.5996864 2026-01-03,06:04:11.000,3,11119582,-795,0,1767420250,15063.59524242,103.63130400000227,50719.872184080006 2026-01-03,06:04:12.000,3,11119415,-795,0,1767420251,15063.49419777,103.63130400000227,50719.78135152 2026-01-03,06:04:13.000,3,11119567,-795,0,1767420252,15063.55482456,103.4973705299999,50719.83724848 2026-01-03,06:04:14.000,3,11119515,-795,0,1767420253,15063.54808824999,103.5608127000014,50719.82327424001 2026-01-03,06:04:15.000,3,11119690,-795,0,1767420254,15063.50767038999,103.42687922999903,50719.86519696001 2026-01-03,06:04:16.000,3,11119639,-635,0,1767420255,15063.500934079995,103.58900921999884,50719.81628712 2026-01-03,06:04:17.000,3,11119550,-795,0,1767420256,15063.44704359999,103.4621248800031,50719.82327424001 2026-01-03,06:04:18.000,3,11119447,-795,0,1767420257,15063.48746145999,103.54671444000269,50719.900132560004 2026-01-03,06:04:19.000,3,11119570,-795,0,1767420258,15063.5144067,103.46917401000246,50719.86519696001 2026-01-03,06:04:20.000,3,11119553,-795,0,1767420259,15063.601978729996,103.42687922999903,50719.83724848 2026-01-03,06:04:21.000,3,11119527,-795,0,1767420260,15063.63566028,103.32114228000137,50719.96301664001 2026-01-03,06:04:22.000,3,11119454,-795,0,1767420261,15063.581769799996,103.3493387999988,50719.89314544001 2026-01-03,06:04:23.000,3,11119482,-795,0,1767420262,15063.662605519996,103.35638792999816,50719.93506816 2026-01-03,06:04:24.000,3,11119556,-795,0,1767420263,15063.62892396999,103.34228966999945,50719.89314544001 2026-01-03,06:04:25.000,3,11119464,-795,0,1767420264,15063.662605519996,103.32114228000137,50719.90711968 2026-01-03,06:04:26.000,3,11119517,-795,0,1767420265,15063.682814449996,103.26474923999922,50719.872184080006 2026-01-03,06:04:27.000,3,11119629,-795,0,1767420266,15063.831013269992,103.29294576000393,50719.76039016 2026-01-03,06:04:28.000,3,11119485,-795,0,1767420267,15063.844485889997,103.25770010999986,50719.83026136 2026-01-03,06:04:29.000,3,11119606,-795,0,1767420268,15063.857958510001,103.27179836999858,50719.78135152 2026-01-03,06:04:30.000,3,11119541,-795,0,1767420269,15063.965739469997,103.17311055000027,50719.8791712 2026-01-03,06:04:31.000,3,11119386,-795,0,1767420270,15064.019629950002,103.09557012000005,50719.76737728 2026-01-03,06:04:32.000,3,11119578,-795,0,1767420271,15064.167828769998,102.99688230000174,50719.82327424001 2026-01-03,06:04:33.000,3,11119480,-795,0,1767420272,15064.214982939993,103.0391770799979,50719.76039016 2026-01-03,06:04:34.000,3,11119509,-795,0,1767420273,15064.289082349998,102.99688230000174,50719.8093 2026-01-03,06:04:35.000,3,11119625,-795,0,1767420274,15064.410335929999,102.98278404000303,50719.85820984 2026-01-03,06:04:36.000,3,11119561,-795,0,1767420275,15064.437281169994,102.97573491000367,50719.8791712 2026-01-03,06:04:37.000,3,11119626,-795,0,1767420276,15064.430544859999,102.95458751999831,50719.77436440001 2026-01-03,06:04:38.000,3,11119611,-795,0,1767420277,15064.558534749995,102.84885057000065,50719.921093920006 2026-01-03,06:04:39.000,3,11119592,-795,0,1767420278,15064.64610677999,102.78540839999914,50719.900132560004 2026-01-03,06:04:40.000,3,11119602,-795,0,1767420279,15064.75388774,102.81360492000385,50719.872184080006 2026-01-03,06:04:41.000,3,11119519,-795,0,1767420280,15064.7943056,102.77835926999978,50719.86519696001 2026-01-03,06:04:42.000,3,11119559,-795,0,1767420281,15064.881877629996,102.60918015000061,50719.91410680001 2026-01-03,06:04:43.000,3,11119521,-795,0,1767420282,15064.902086559996,102.63737666999805,50719.9490424 2026-01-03,06:04:44.000,3,11119603,-795,0,1767420283,15064.949240729991,102.6585240600034,50719.91410680001 2026-01-03,06:04:45.000,3,11119551,-795,0,1767420284,15065.009867519992,102.58098363000317,50719.90711968 2026-01-03,06:04:46.000,3,11119495,-795,0,1767420285,15065.063757999997,102.60213102000125,50719.81628712 2026-01-03,06:04:47.000,3,11119540,-795,0,1767420286,15065.131121099992,102.56688537000446,50719.81628712 2026-01-03,06:04:48.000,3,11119579,-795,0,1767420287,15065.198484200002,102.44000103000144,50719.77436440001 2026-01-03,06:04:49.000,3,11119586,-795,0,1767420288,15065.306265159998,102.46114841999952,50719.91410680001 2026-01-03,06:04:50.000,3,11119549,-795,0,1767420289,15065.380364569988,102.40475538000464,50719.86519696001 2026-01-03,06:04:51.000,3,11119437,-795,0,1767420290,15065.387100879998,102.41885364000336,50719.84423560001 2026-01-03,06:04:52.000,3,11119481,-795,0,1767420291,15065.467936599998,102.37655885999993,50719.89314544001 2026-01-03,06:04:53.000,3,11119688,-795,0,1767420292,15065.515090769994,102.3483623400025,50719.77436440001 2026-01-03,06:04:54.000,3,11119657,-795,0,1767420293,15065.568981249999,102.32721495000442,50719.851222720004 2026-01-03,06:04:55.000,3,11119568,-795,0,1767420294,15065.575717559994,102.1650849600046,50719.90711968 2026-01-03,06:04:56.000,3,11119516,-795,0,1767420295,15065.589190179999,102.18623235000268,50719.85820984 2026-01-03,06:04:57.000,3,11119556,-795,0,1767420296,15065.616135419994,102.14393756999925,50719.93506816 2026-01-03,06:04:58.000,3,11119563,-795,0,1767420297,15065.670025899999,102.02410236000287,50719.851222720004 2026-01-03,06:04:59.000,3,11119440,-795,0,1767420298,15065.64308065999,101.91836540999793,50719.90711968 2026-01-03,06:05:00.000,3,11119618,-795,0,1767420299,15065.696971139994,101.96066019000136,50720.018913600004 2026-01-03,06:05:01.000,3,11119462,-795,0,1767420300,15065.72391637999,101.86197237000306,50719.97699088 2026-01-03,06:05:02.000,3,11119606,-795,0,1767420301,15065.777806859995,101.8408249799977,50719.921093920006 2026-01-03,06:05:03.000,3,11119609,-795,0,1767420302,15065.81148841,101.82672671999899,50719.94205528001 2026-01-03,06:05:04.000,3,11119438,-795,0,1767420303,15065.818224719995,101.78443194000283,50719.93506816 2026-01-03,06:05:05.000,3,11119555,-795,0,1767420304,15065.83169734,101.72098977000132,50719.96301664001 2026-01-03,06:05:06.000,3,11119617,-795,0,1767420305,15065.878851509995,101.6786949899979,50720.02590072 2026-01-03,06:05:07.000,3,11119565,-795,0,1767420306,15065.878851509995,101.6434493400011,50719.9490424 2026-01-03,06:05:08.000,3,11119556,-795,0,1767420307,15065.92600567999,101.48836848000064,50720.067823440004 2026-01-03,06:05:09.000,3,11119466,-795,0,1767420308,15065.919269369995,101.6082036900043,50719.983978 2026-01-03,06:05:10.000,3,11119477,-795,0,1767420309,15065.919269369995,101.50951586999872,50720.03288784001 2026-01-03,06:05:11.000,3,11119629,-795,0,1767420310,15065.92600567999,101.49541761,50720.00493936 2026-01-03,06:05:12.000,3,11119600,-795,0,1767420311,15066.000105089995,101.41082805000042,50720.00493936 2026-01-03,06:05:13.000,3,11119511,-755,0,1767420312,15066.040522949996,101.47427022000193,50720.039874960006 2026-01-03,06:05:14.000,3,11119651,-795,0,1767420313,15066.09441343,101.45312283000385,50720.01192648001 2026-01-03,06:05:15.000,3,11119526,-795,0,1767420314,15066.128094979991,101.41082805000042,50720.13070752001 2026-01-03,06:05:16.000,3,11119481,-675,0,1767420315,15066.11462236,101.34033674999955,50720.0538492 2026-01-03,06:05:17.000,3,11119395,-795,0,1767420316,15066.141567599996,101.30509110000276,50719.97699088 2026-01-03,06:05:18.000,3,11119594,-795,0,1767420317,15066.202194389996,101.21345241000381,50720.02590072 2026-01-03,06:05:19.000,3,11119579,-795,0,1767420318,15066.222403319996,101.19230501999846,50719.983978 2026-01-03,06:05:20.000,3,11119601,-635,0,1767420319,15066.256084870001,101.0865680700008,50719.9490424 2026-01-03,06:05:21.000,3,11119609,-795,0,1767420320,15066.323447969997,101.07951894000144,50720.0538492 2026-01-03,06:05:22.000,3,11119407,-795,0,1767420321,15066.404283689997,100.95263459999842,50719.970003760005 2026-01-03,06:05:23.000,3,11119465,-795,0,1767420322,15066.390811069992,100.93148721000034,50720.01192648001 2026-01-03,06:05:24.000,3,11119600,-795,0,1767420323,15066.397547380002,100.88214330000483,50719.94205528001 2026-01-03,06:05:25.000,3,11119539,-795,0,1767420324,15066.532273579993,100.8398485200014,50719.99795224 2026-01-03,06:05:26.000,3,11119619,-795,0,1767420325,15066.478383100002,100.67771853000158,50719.89314544001 2026-01-03,06:05:27.000,3,11119560,-795,0,1767420326,15066.545746199998,100.73411157000373,50719.970003760005 2026-01-03,06:05:28.000,3,11119627,-795,0,1767420327,15066.505328339998,100.70591504999902,50719.96301664001 2026-01-03,06:05:29.000,3,11119484,-795,0,1767420328,15066.532273579993,100.61427636000008,50719.92808104 2026-01-03,06:05:30.000,3,11119493,-795,0,1767420329,15066.545746199998,100.50853941000241,50719.93506816 2026-01-03,06:05:31.000,3,11119591,-795,0,1767420330,15066.599636679988,100.53673592999985,50719.921093920006 2026-01-03,06:05:32.000,3,11119457,-795,0,1767420331,15066.586164059998,100.3464094200026,50719.88615832 2026-01-03,06:05:33.000,3,11119481,-795,0,1767420332,15066.653527159993,100.36050768000132,50719.900132560004 2026-01-03,06:05:34.000,3,11119575,-795,0,1767420333,15066.666999779998,100.27591812000173,50719.8791712 2026-01-03,06:05:35.000,3,11119471,-795,0,1767420334,15066.626581919998,100.2336233399983,50720.08179768001 2026-01-03,06:05:36.000,3,11119641,-755,0,1767420335,15066.680472399989,100.19132856000215,50719.96301664001 2026-01-03,06:05:37.000,3,11119422,-795,0,1767420336,15066.653527159993,100.14198464999936,50719.983978 2026-01-03,06:05:38.000,3,11119701,-795,0,1767420337,15066.653527159993,100.07854247999785,50719.99795224 2026-01-03,06:05:39.000,3,11119583,-795,0,1767420338,15066.714153949993,100.01510031000362,50719.96301664001 2026-01-03,06:05:40.000,3,11119538,-795,0,1767420339,15066.687208709998,99.95165814000211,50720.10974616001 2026-01-03,06:05:41.000,3,11119537,-795,0,1767420340,15066.640054539988,99.91641248999804,50719.921093920006 2026-01-03,06:05:42.000,3,11119601,-795,0,1767420341,15066.640054539988,99.89526509999996,50720.04686208 2026-01-03,06:05:43.000,3,11119571,-795,0,1767420342,15066.653527159993,99.86706858000252,50719.99096512001 2026-01-03,06:05:44.000,3,11119568,-795,0,1767420343,15066.572691439993,99.76133163000486,50719.93506816 2026-01-03,06:05:45.000,3,11119470,-795,0,1767420344,15066.485119409997,99.73313511000015,50720.08179768001 2026-01-03,06:05:46.000,3,11119586,-795,0,1767420345,15066.559218819988,99.66969293999864,50719.921093920006 2026-01-03,06:05:47.000,3,11119535,-795,0,1767420346,15066.498592030002,99.65559467999992,50719.99795224 2026-01-03,06:05:48.000,3,11119506,-795,0,1767420347,15066.478383100002,99.60625077000441,50720.00493936 2026-01-03,06:05:49.000,3,11119588,-795,0,1767420348,15066.397547380002,99.45116991000396,50720.00493936 2026-01-03,06:05:50.000,3,11119542,-795,0,1767420349,15066.424492619997,99.47231730000203,50720.00493936 2026-01-03,06:05:51.000,3,11119571,-795,0,1767420350,15066.437965240002,99.45116991000396,50720.067823440004 2026-01-03,06:05:52.000,3,11119527,-795,0,1767420351,15066.377338450002,99.41592425999988,50719.94205528001 2026-01-03,06:05:53.000,3,11119449,-755,0,1767420352,15066.343656899997,99.40182600000117,50719.983978 2026-01-03,06:05:54.000,3,11119510,-795,0,1767420353,15066.309975349992,99.33838382999966,50719.95602952 2026-01-03,06:05:55.000,3,11119573,-795,0,1767420354,15066.309975349992,99.32428557000094,50720.01192648001 2026-01-03,06:05:56.000,3,11119602,-795,0,1767420355,15066.303239039997,99.26789252999879,50720.04686208 2026-01-03,06:05:57.000,3,11119608,-795,0,1767420356,15066.283030109997,99.23969601000135,50720.018913600004 2026-01-03,06:05:58.000,3,11119533,-795,0,1767420357,15066.269557489992,99.22559775000263,50719.99096512001 2026-01-03,06:05:59.000,3,11119476,-795,0,1767420358,15066.249348559992,99.13395906000369,50719.9490424 2026-01-03,06:06:00.000,3,11119583,-795,0,1767420359,15066.229139629992,99.09871340999962,50719.95602952 2026-01-03,06:06:01.000,3,11119562,-795,0,1767420360,15066.309975349992,99.14100819000305,50719.970003760005 2026-01-03,06:06:02.000,3,11119582,-795,0,1767420361,15066.330184279992,99.07756602000154,50720.02590072 2026-01-03,06:06:03.000,3,11119671,-795,0,1767420362,15066.262821179997,99.02822210999875,50720.039874960006 2026-01-03,06:06:04.000,3,11119533,-795,0,1767420363,15066.215667010001,98.97182907000388,50719.92808104 2026-01-03,06:06:05.000,3,11119437,-795,0,1767420364,15066.195458080001,98.95068167999852,50719.99096512001 2026-01-03,06:06:06.000,3,11119576,-795,0,1767420365,15066.168512839991,98.88019037999766,50719.86519696001 2026-01-03,06:06:07.000,3,11119541,-795,0,1767420366,15066.13483129,98.85904298999958,50719.93506816 2026-01-03,06:06:08.000,3,11119594,-795,0,1767420367,15066.121358669996,98.77445343,50719.970003760005 2026-01-03,06:06:09.000,3,11119545,-795,0,1767420368,15066.141567599996,98.75330604000192,50719.99096512001 2026-01-03,06:06:10.000,3,11119528,-795,0,1767420369,15066.128094979991,98.66166735000297,50719.9490424 2026-01-03,06:06:11.000,3,11119544,-795,0,1767420370,15066.09441343,98.66871648000233,50719.94205528001 2026-01-03,06:06:12.000,3,11119608,-795,0,1767420371,15066.060731879996,98.60527431000082,50719.91410680001 2026-01-03,06:06:13.000,3,11119520,-795,0,1767420372,15066.02705032999,98.57002866000403,50719.96301664001 2026-01-03,06:06:14.000,3,11119566,-795,0,1767420373,15065.98663246999,98.48543910000444,50719.9490424 2026-01-03,06:06:15.000,3,11119534,-795,0,1767420374,15065.93274199,98.40084954000486,50719.921093920006 2026-01-03,06:06:16.000,3,11119549,-795,0,1767420375,15065.94621460999,98.39380040999822,50719.93506816 2026-01-03,06:06:17.000,3,11119577,-795,0,1767420376,15065.97315985,98.46429170999909,50719.90711968 2026-01-03,06:06:18.000,3,11119561,-795,0,1767420377,15065.95295092,98.43609519000165,50719.95602952 2026-01-03,06:06:19.000,3,11119558,-795,0,1767420378,15066.000105089995,98.38675127999886,50719.983978 2026-01-03,06:06:20.000,3,11119602,-795,0,1767420379,15065.94621460999,98.28806346000056,50720.00493936 2026-01-03,06:06:21.000,3,11119613,-795,0,1767420380,15065.8721152,98.30216171999928,50720.0538492 2026-01-03,06:06:22.000,3,11119475,-795,0,1767420381,15065.858642579995,98.28806346000056,50719.97699088 2026-01-03,06:06:23.000,3,11119530,-795,0,1767420382,15065.85190627,98.2810143300012,50719.983978 2026-01-03,06:06:24.000,3,11119423,-795,0,1767420383,15065.80475209999,98.27396520000184,50720.018913600004 2026-01-03,06:06:25.000,3,11119587,-795,0,1767420384,15065.798015789995,98.17527738000354,50719.96301664001 2026-01-03,06:06:26.000,3,11119591,-795,0,1767420385,15065.79127948,98.17527738000354,50719.9490424 2026-01-03,06:06:27.000,3,11119629,-795,0,1767420386,15065.717180069994,98.11183521000203,50719.92808104 2026-01-03,06:06:28.000,3,11119572,-795,0,1767420387,15065.696971139994,98.14003172999946,50719.89314544001 2026-01-03,06:06:29.000,3,11119631,-795,0,1767420388,15065.64308065999,98.09773695000331,50720.02590072 2026-01-03,06:06:30.000,3,11119508,-795,0,1767420389,15065.602662799989,98.11888434000139,50719.95602952 2026-01-03,06:06:31.000,3,11119627,-795,0,1767420390,15065.542036009989,97.95675435000157,50719.95602952 2026-01-03,06:06:32.000,3,11119550,-795,0,1767420391,15065.582453869989,98.09068782000395,50720.018913600004 2026-01-03,06:06:33.000,3,11119506,-795,0,1767420392,15065.548772319999,98.07658955999796,50719.96301664001 2026-01-03,06:06:34.000,3,11119555,-795,0,1767420393,15065.515090769994,98.09773695000331,50719.95602952 2026-01-03,06:06:35.000,3,11119541,-795,0,1767420394,15065.521827079989,98.14003172999946,50719.91410680001 2026-01-03,06:06:36.000,3,11119492,-795,0,1767420395,15065.535299699994,98.11888434000139,50719.8791712 2026-01-03,06:06:37.000,3,11119535,-795,0,1767420396,15065.494881839993,98.00609826000436,50719.900132560004 2026-01-03,06:06:38.000,3,11119584,-795,0,1767420397,15065.508354459998,98.06249129999924,50719.94205528001 2026-01-03,06:06:39.000,3,11119513,-795,0,1767420398,15065.535299699994,98.11183521000203,50719.92808104 2026-01-03,06:06:40.000,3,11119528,-795,0,1767420399,15065.494881839993,98.0695404299986,50719.95602952 2026-01-03,06:06:41.000,3,11119579,-635,0,1767420400,15065.474672909993,98.11888434000139,50719.84423560001 2026-01-03,06:06:42.000,3,11119396,-795,0,1767420401,15065.508354459998,98.07658955999796,50719.83026136 2026-01-03,06:06:43.000,3,11119572,-795,0,1767420402,15065.508354459998,98.08363869000459,50719.82327424001 2026-01-03,06:06:44.000,3,11119512,-795,0,1767420403,15065.555508629994,98.1329826000001,50719.79532576001 2026-01-03,06:06:45.000,3,11119553,-795,0,1767420404,15065.521827079989,98.1329826000001,50719.900132560004 2026-01-03,06:06:46.000,3,11119532,-795,0,1767420405,15065.515090769994,98.16117912000482,50719.88615832 2026-01-03,06:06:47.000,3,11119521,-795,0,1767420406,15065.542036009989,98.14708085999882,50719.8093 2026-01-03,06:06:48.000,3,11119533,-795,0,1767420407,15065.568981249999,98.16117912000482,50719.93506816 2026-01-03,06:06:49.000,3,11119503,-795,0,1767420408,15065.501618149989,98.16117912000482,50719.90711968 2026-01-03,06:06:50.000,3,11119591,-795,0,1767420409,15065.562244939989,98.18937564000225,50719.8791712 2026-01-03,06:06:51.000,3,11119567,-795,0,1767420410,15065.568981249999,98.15412998999818,50719.872184080006 2026-01-03,06:06:52.000,3,11119453,-795,0,1767420411,15065.535299699994,98.1329826000001,50719.872184080006 2026-01-03,06:06:53.000,3,11119511,-795,0,1767420412,15065.609399109999,98.1823265100029,50719.95602952 2026-01-03,06:06:54.000,3,11119648,-795,0,1767420413,15065.562244939989,98.14003172999946,50719.83026136 2026-01-03,06:06:55.000,3,11119480,-795,0,1767420414,15065.521827079989,98.14708085999882,50719.88615832 2026-01-03,06:06:56.000,3,11119445,-795,0,1767420415,15065.481409219989,98.09068782000395,50719.683531840004 2026-01-03,06:06:57.000,3,11119495,-795,0,1767420416,15065.481409219989,98.06249129999924,50719.76039016 2026-01-03,06:06:58.000,3,11119405,-795,0,1767420417,15065.501618149989,98.08363869000459,50719.79532576001 2026-01-03,06:06:59.000,3,11119530,-795,0,1767420418,15065.555508629994,98.02019652000308,50719.7394288 2026-01-03,06:07:00.000,3,11119533,-795,0,1767420419,15065.555508629994,98.05544216999988,50719.753403040006 2026-01-03,06:07:01.000,3,11119551,-795,0,1767420420,15065.562244939989,98.05544216999988,50719.64160912 2026-01-03,06:07:02.000,3,11119413,-795,0,1767420421,15065.568981249999,98.00609826000436,50719.65558336001 2026-01-03,06:07:03.000,3,11119500,-795,0,1767420422,15065.595926489994,98.0695404299986,50719.7394288 2026-01-03,06:07:04.000,3,11119584,-795,0,1767420423,15065.66328958999,98.06249129999924,50719.64160912 2026-01-03,06:07:05.000,3,11119462,-795,0,1767420424,15065.70370744999,97.95675435000157,50719.7394288 2026-01-03,06:07:06.000,3,11119545,-795,0,1767420425,15065.737388999994,97.85806653000327,50719.59269928 2026-01-03,06:07:07.000,3,11119530,-795,0,1767420426,15065.71044376,97.83691913999792,50719.6695576 2026-01-03,06:07:08.000,3,11119490,-755,0,1767420427,15065.670025899999,97.85806653000327,50719.57872504001 2026-01-03,06:07:09.000,3,11119460,-795,0,1767420428,15065.757597929995,97.99904912999773,50719.62064776 2026-01-03,06:07:10.000,3,11119445,-795,0,1767420429,15065.80475209999,97.91445956999814,50719.585712160006 2026-01-03,06:07:11.000,3,11119565,-795,0,1767420430,15065.80475209999,97.79462436000176,50719.62763488001 2026-01-03,06:07:12.000,3,11119653,-795,0,1767420431,15065.83169734,97.80872262000048,50719.55776368001 2026-01-03,06:07:13.000,3,11119544,-795,0,1767420432,15065.777806859995,97.7241330600009,50719.683531840004 2026-01-03,06:07:14.000,3,11119641,-795,0,1767420433,15065.79127948,97.75232957999833,50719.64859624 2026-01-03,06:07:15.000,3,11119490,-795,0,1767420434,15065.90579674999,97.7241330600009,50719.55077656 2026-01-03,06:07:16.000,3,11119447,-795,0,1767420435,15065.90579674999,97.7241330600009,50719.55077656 2026-01-03,06:07:17.000,3,11119610,-795,0,1767420436,15065.92600567999,97.61839611000323,50719.43199552 2026-01-03,06:07:18.000,3,11119713,-795,0,1767420437,15065.93274199,97.63954350000131,50719.41103416001 2026-01-03,06:07:19.000,3,11119621,-795,0,1767420438,15065.818224719995,97.4421678600047,50719.466931120005 2026-01-03,06:07:20.000,3,11119395,-795,0,1767420439,15065.94621460999,97.5761013299998,50719.50885384001 2026-01-03,06:07:21.000,3,11119584,-795,0,1767420440,15065.95295092,97.5761013299998,50719.4250084 2026-01-03,06:07:22.000,3,11119360,-795,0,1767420441,15065.91253306,97.43511872999807,50719.37609856 2026-01-03,06:07:23.000,3,11119602,-795,0,1767420442,15065.979896159995,97.35757829999784,50719.47391824 2026-01-03,06:07:24.000,3,11119528,-795,0,1767420443,15065.96642353999,97.28003787000489,50719.55077656 2026-01-03,06:07:25.000,3,11119538,-795,0,1767420444,15066.00684139999,97.20954657000402,50719.52282808 2026-01-03,06:07:26.000,3,11119504,-795,0,1767420445,15066.000105089995,97.11085874999844,50719.47391824 2026-01-03,06:07:27.000,3,11119652,-795,0,1767420446,15065.97315985,97.082662230001,50719.33417584 2026-01-03,06:07:28.000,3,11119454,-795,0,1767420447,15066.01357771,97.1320061400038,50719.33417584 2026-01-03,06:07:29.000,3,11119539,-795,0,1767420448,15066.020314019996,97.01217093000014,50719.32718872 2026-01-03,06:07:30.000,3,11119479,-795,0,1767420449,15066.107886049991,96.94167962999927,50719.3551372 2026-01-03,06:07:31.000,3,11119584,-795,0,1767420450,15066.101149739996,96.87823745999776,50719.4250084 2026-01-03,06:07:32.000,3,11119520,-795,0,1767420451,15066.11462236,96.8711883299984,50719.41103416001 2026-01-03,06:07:33.000,3,11119526,-795,0,1767420452,15066.11462236,96.77954963999946,50719.45994400001 2026-01-03,06:07:34.000,3,11119523,-795,0,1767420453,15066.05399557,96.61037052000029,50719.33417584 2026-01-03,06:07:35.000,3,11119550,-795,0,1767420454,15066.06746818999,96.63151790999837,50719.397059920004 2026-01-03,06:07:36.000,3,11119596,-795,0,1767420455,15066.04725925999,96.61037052000029,50719.40404704 2026-01-03,06:07:37.000,3,11119562,-795,0,1767420456,15066.040522949996,96.53283009000006,50719.36212432001 2026-01-03,06:07:38.000,3,11119503,-795,0,1767420457,15066.02705032999,96.44824053000048,50719.33417584 2026-01-03,06:07:39.000,3,11119367,-795,0,1767420458,15066.06746818999,96.4623387899992,50719.45295688 2026-01-03,06:07:40.000,3,11119478,-795,0,1767420459,15066.02705032999,96.38479835999897,50719.50186672 2026-01-03,06:07:41.000,3,11119562,-795,0,1767420460,15066.087677119991,96.34955271000217,50719.52981520001 2026-01-03,06:07:42.000,3,11119580,-795,0,1767420461,15066.04725925999,96.27201228000195,50719.48090536 2026-01-03,06:07:43.000,3,11119551,-795,0,1767420462,15066.02705032999,96.15217706999829,50719.48090536 2026-01-03,06:07:44.000,3,11119495,-795,0,1767420463,15066.060731879996,96.16627533000428,50719.44596976 2026-01-03,06:07:45.000,3,11119528,-795,0,1767420464,15066.01357771,96.11693142000149,50719.4948796 2026-01-03,06:07:46.000,3,11119522,-795,0,1767420465,15065.959687229995,96.0816857700047,50719.48789248001 2026-01-03,06:07:47.000,3,11119597,-795,0,1767420466,15065.93274199,96.01824360000319,50719.515840960004 2026-01-03,06:07:48.000,3,11119578,-795,0,1767420467,15065.95295092,95.99709620999784,50719.48090536 2026-01-03,06:07:49.000,3,11119507,-795,0,1767420468,15065.818224719995,95.94070317000296,50719.47391824 2026-01-03,06:07:50.000,3,11119591,-795,0,1767420469,15065.818224719995,96.02529273000255,50719.55776368001 2026-01-03,06:07:51.000,3,11119554,-795,0,1767420470,15065.81148841,95.84906448000402,50719.57173792 2026-01-03,06:07:52.000,3,11119522,-715,0,1767420471,15065.75086162,95.83496621999802,50719.5996864 2026-01-03,06:07:53.000,3,11119494,-795,0,1767420472,15065.72391637999,95.81381882999995,50719.564750800004 2026-01-03,06:07:54.000,3,11119464,-795,0,1767420473,15065.609399109999,95.83496621999802,50719.50186672 2026-01-03,06:07:55.000,3,11119477,-795,0,1767420474,15065.64308065999,95.77857318000315,50719.585712160006 2026-01-03,06:07:56.000,3,11119501,-795,0,1767420475,15065.582453869989,95.77857318000315,50719.48090536 2026-01-03,06:07:57.000,3,11119488,-795,0,1767420476,15065.528563389998,95.66578709999885,50719.4948796 2026-01-03,06:07:58.000,3,11119534,-795,0,1767420477,15065.447727669998,95.60939406000398,50719.40404704 2026-01-03,06:07:59.000,3,11119520,-795,0,1767420478,15065.447727669998,95.6869344900042,50719.50885384001 2026-01-03,06:08:00.000,3,11119553,-795,0,1767420479,15065.346683019998,95.64463971000077,50719.52981520001 2026-01-03,06:08:01.000,3,11119504,-795,0,1767420480,15065.373628259993,95.67283622999821,50719.48090536 2026-01-03,06:08:02.000,3,11119472,-755,0,1767420481,15065.333210399993,95.70103275000292,50719.47391824 2026-01-03,06:08:03.000,3,11119545,-795,0,1767420482,15065.265847299997,95.66578709999885,50719.55077656 2026-01-03,06:08:04.000,3,11119612,-795,0,1767420483,15065.265847299997,95.60234493000462,50719.60667352001 2026-01-03,06:08:05.000,3,11119664,-795,0,1767420484,15065.205220509997,95.54595189000247,50719.65558336001 2026-01-03,06:08:06.000,3,11119591,-795,0,1767420485,15065.171538959992,95.63759058000142,50719.52981520001 2026-01-03,06:08:07.000,3,11119576,-795,0,1767420486,15065.131121099992,95.60234493000462,50719.59269928 2026-01-03,06:08:08.000,3,11119544,-795,0,1767420487,15065.090703239992,95.5107062399984,50719.50885384001 2026-01-03,06:08:09.000,3,11119520,-795,0,1767420488,15065.083966929997,95.65168884000013,50719.418021280006 2026-01-03,06:08:10.000,3,11119536,-795,0,1767420489,15065.057021690001,95.59529579999798,50719.47391824 2026-01-03,06:08:11.000,3,11119467,-795,0,1767420490,15065.090703239992,95.60939406000398,50719.47391824 2026-01-03,06:08:12.000,3,11119490,-795,0,1767420491,15065.043549069997,95.58824666999863,50719.36212432001 2026-01-03,06:08:13.000,3,11119568,-795,0,1767420492,15065.036812760001,95.65873796999949,50719.50885384001 2026-01-03,06:08:14.000,3,11119590,-795,0,1767420493,15064.982922279996,95.59529579999798,50719.466931120005 2026-01-03,06:08:15.000,3,11119498,-795,0,1767420494,15065.036812760001,95.58119753999927,50719.50885384001 2026-01-03,06:08:16.000,3,11119573,-795,0,1767420495,15065.030076449992,95.53185363000375,50719.43898264001 2026-01-03,06:08:17.000,3,11119529,-795,0,1767420496,15064.989658589991,95.56005015000119,50719.418021280006 2026-01-03,06:08:18.000,3,11119535,-795,0,1767420497,15064.976185970001,95.56005015000119,50719.44596976 2026-01-03,06:08:19.000,3,11119536,-755,0,1767420498,15064.929031799991,95.54595189000247,50719.515840960004 2026-01-03,06:08:20.000,3,11119592,-795,0,1767420499,15064.929031799991,95.56005015000119,50719.48090536 2026-01-03,06:08:21.000,3,11119504,-715,0,1767420500,15064.962713349996,95.54595189000247,50719.40404704 2026-01-03,06:08:22.000,3,11119535,-795,0,1767420501,15064.908822869991,95.59529579999798,50719.43199552 2026-01-03,06:08:23.000,3,11119488,-795,0,1767420502,15064.902086559996,95.5741484099999,50719.40404704 2026-01-03,06:08:24.000,3,11119543,-715,0,1767420503,15064.881877629996,95.58119753999927,50719.44596976 2026-01-03,06:08:25.000,3,11119513,-795,0,1767420504,15064.87514132,95.55300102000183,50719.47391824 2026-01-03,06:08:26.000,3,11119525,-795,0,1767420505,15064.929031799991,95.5248045000044,50719.31321448 2026-01-03,06:08:27.000,3,11119562,-795,0,1767420506,15064.935768110001,95.46136233000288,50719.41103416001 2026-01-03,06:08:28.000,3,11119589,-795,0,1767420507,15064.908822869991,95.60939406000398,50719.4250084 2026-01-03,06:08:29.000,3,11119485,-795,0,1767420508,15064.969449659991,95.48955885000032,50719.50186672 2026-01-03,06:08:30.000,3,11119583,-795,0,1767420509,15064.908822869991,95.50365710999904,50719.57173792 2026-01-03,06:08:31.000,3,11119561,-795,0,1767420510,15064.935768110001,95.5248045000044,50719.43898264001 2026-01-03,06:08:32.000,3,11119435,-795,0,1767420511,15064.942504419996,95.56709928000055,50719.4948796 2026-01-03,06:08:33.000,3,11119552,-795,0,1767420512,15065.003131209996,95.44726407000417,50719.48789248001 2026-01-03,06:08:34.000,3,11119588,-675,0,1767420513,15064.87514132,95.51775536999776,50719.39007280001 2026-01-03,06:08:35.000,3,11119518,-795,0,1767420514,15064.841459769996,95.43316580999817,50719.34116296001 2026-01-03,06:08:36.000,3,11119614,-795,0,1767420515,15064.81451453,95.36972364000394,50719.348150080004 2026-01-03,06:08:37.000,3,11119548,-795,0,1767420516,15064.902086559996,95.48250972000096,50719.41103416001 2026-01-03,06:08:38.000,3,11119541,-795,0,1767420517,15064.85493239,95.46841146000224,50719.38308568 2026-01-03,06:08:39.000,3,11119554,-795,0,1767420518,15064.7943056,95.43316580999817,50719.32020160001 2026-01-03,06:08:40.000,3,11119480,-795,0,1767420519,15064.908822869991,95.44726407000417,50719.37609856 2026-01-03,06:08:41.000,3,11119580,-795,0,1767420520,15064.801041909996,95.5248045000044,50719.4250084 2026-01-03,06:08:42.000,3,11119631,-795,0,1767420521,15064.80777821999,95.44021494000481,50719.36212432001 2026-01-03,06:08:43.000,3,11119449,-675,0,1767420522,15064.841459769996,95.45431320000353,50719.40404704 2026-01-03,06:08:44.000,3,11119589,-795,0,1767420523,15064.80777821999,95.5741484099999,50719.397059920004 2026-01-03,06:08:45.000,3,11119586,-795,0,1767420524,15064.83472346,95.48955885000032,50719.31321448 2026-01-03,06:08:46.000,3,11119602,-715,0,1767420525,15064.82798714999,95.49660797999968,50719.32718872 2026-01-03,06:08:47.000,3,11119590,-795,0,1767420526,15064.80777821999,95.55300102000183,50719.25731752 2026-01-03,06:08:48.000,3,11119524,-795,0,1767420527,15064.821250839996,95.56005015000119,50719.24334328001 2026-01-03,06:08:49.000,3,11119512,-795,0,1767420528,15064.72694249999,95.56005015000119,50719.31321448 2026-01-03,06:08:50.000,3,11119407,-795,0,1767420529,15064.72694249999,95.50365710999904,50719.34116296001 2026-01-03,06:08:51.000,3,11119469,-795,0,1767420530,15064.740415119995,95.49660797999968,50719.22238192001 2026-01-03,06:08:52.000,3,11119541,-795,0,1767420531,15064.780832979995,95.51775536999776,50719.29225312001 2026-01-03,06:08:53.000,3,11119568,-795,0,1767420532,15064.82798714999,95.46136233000288,50719.34116296001 2026-01-03,06:08:54.000,3,11119536,-795,0,1767420533,15064.881877629996,95.49660797999968,50719.23635616 2026-01-03,06:08:55.000,3,11119507,-795,0,1767420534,15064.881877629996,95.48250972000096,50719.31321448 2026-01-03,06:08:56.000,3,11119470,-795,0,1767420535,15064.85493239,95.5248045000044,50719.17347208001 2026-01-03,06:08:57.000,3,11119611,-795,0,1767420536,15064.902086559996,95.5248045000044,50719.2153948 2026-01-03,06:08:58.000,3,11119457,-795,0,1767420537,15064.80777821999,95.56005015000119,50719.201420560006 2026-01-03,06:08:59.000,3,11119622,-795,0,1767420538,15064.868405009991,95.54595189000247,50719.26430464 2026-01-03,06:09:00.000,3,11119470,-795,0,1767420539,15064.868405009991,95.44726407000417,50719.25731752 2026-01-03,06:09:01.000,3,11119616,-795,0,1767420540,15064.888613939991,95.33447798999987,50719.15949784 2026-01-03,06:09:02.000,3,11119507,-795,0,1767420541,15064.84819607999,95.34152711999923,50719.19443344001 2026-01-03,06:09:03.000,3,11119544,-795,0,1767420542,15064.87514132,95.34857624999859,50719.13853648 2026-01-03,06:09:04.000,3,11119585,-795,0,1767420543,15064.942504419996,95.34152711999923,50719.29225312001 2026-01-03,06:09:05.000,3,11119530,-795,0,1767420544,15064.955977040001,95.28513408000435,50719.22238192001 2026-01-03,06:09:06.000,3,11119554,-635,0,1767420545,15064.969449659991,95.22169191000285,50719.15949784 2026-01-03,06:09:07.000,3,11119512,-795,0,1767420546,15064.902086559996,95.22169191000285,50719.18744632 2026-01-03,06:09:08.000,3,11119488,-675,0,1767420547,15065.009867519992,95.18644625999877,50719.22238192001 2026-01-03,06:09:09.000,3,11119483,-795,0,1767420548,15064.996394900001,95.08070931000111,50719.2153948 2026-01-03,06:09:10.000,3,11119514,-795,0,1767420549,15065.030076449992,95.03841452999768,50719.229369040004 2026-01-03,06:09:11.000,3,11119582,-795,0,1767420550,15065.009867519992,95.03136539999832,50719.250330400006 2026-01-03,06:09:12.000,3,11119680,-795,0,1767420551,15064.969449659991,95.03136539999832,50719.25731752 2026-01-03,06:09:13.000,3,11119554,-795,0,1767420552,15065.077230620002,94.98907062000217,50719.24334328001 2026-01-03,06:09:14.000,3,11119414,-795,0,1767420553,15065.063757999997,94.9538249699981,50719.285266 2026-01-03,06:09:15.000,3,11119545,-795,0,1767420554,15065.003131209996,94.93267758000002,50719.285266 2026-01-03,06:09:16.000,3,11119527,-795,0,1767420555,15065.023340139996,94.89038280000386,50719.16648496 2026-01-03,06:09:17.000,3,11119523,-795,0,1767420556,15065.063757999997,94.83398976000171,50719.22238192001 2026-01-03,06:09:18.000,3,11119644,-795,0,1767420557,15065.063757999997,94.81284237000364,50719.25731752 2026-01-03,06:09:19.000,3,11119580,-795,0,1767420558,15065.023340139996,94.7705475900002,50719.13853648 2026-01-03,06:09:20.000,3,11119465,-795,0,1767420559,15065.131121099992,94.7705475900002,50719.26430464 2026-01-03,06:09:21.000,3,11119487,-795,0,1767420560,15065.077230620002,94.66481064000254,50719.2153948 2026-01-03,06:09:22.000,3,11119680,-515,0,1767420561,15065.023340139996,94.5731719500036,50719.23635616 2026-01-03,06:09:23.000,3,11119544,-795,0,1767420562,15065.030076449992,94.62251585999911,50719.180459200004 2026-01-03,06:09:24.000,3,11119488,-795,0,1767420563,15065.003131209996,94.53792629999953,50719.15949784 2026-01-03,06:09:25.000,3,11119537,-795,0,1767420564,15065.077230620002,94.45333673999994,50719.20840768 2026-01-03,06:09:26.000,3,11119546,-795,0,1767420565,15065.050285379992,94.38989456999843,50719.16648496 2026-01-03,06:09:27.000,3,11119522,-795,0,1767420566,15065.009867519992,94.36874718000036,50719.131549360005 2026-01-03,06:09:28.000,3,11119526,-795,0,1767420567,15065.070494309992,94.34759979000228,50719.19443344001 2026-01-03,06:09:29.000,3,11119547,-795,0,1767420568,15065.050285379992,94.3264524000042,50719.23635616 2026-01-03,06:09:30.000,3,11119572,-795,0,1767420569,15065.023340139996,94.24186284000461,50719.201420560006 2026-01-03,06:09:31.000,3,11119537,-795,0,1767420570,15065.043549069997,94.24891197000397,50719.18744632 2026-01-03,06:09:32.000,3,11119487,-795,0,1767420571,15065.030076449992,94.13612588999968,50719.26430464 2026-01-03,06:09:33.000,3,11119529,-795,0,1767420572,15065.009867519992,94.14317501999903,50719.285266 2026-01-03,06:09:34.000,3,11119424,-795,0,1767420573,15065.043549069997,94.05153633000009,50719.2153948 2026-01-03,06:09:35.000,3,11119525,-795,0,1767420574,15065.030076449992,94.03743807000137,50719.25731752 2026-01-03,06:09:36.000,3,11119452,-795,0,1767420575,15064.982922279996,93.93875025000307,50719.180459200004 2026-01-03,06:09:37.000,3,11119529,-795,0,1767420576,15065.023340139996,93.903504599999,50719.20840768 2026-01-03,06:09:38.000,3,11119518,-795,0,1767420577,15065.030076449992,93.86120982000284,50719.229369040004 2026-01-03,06:09:39.000,3,11119534,-555,0,1767420578,15065.016603830001,93.78366939000261,50719.18744632 2026-01-03,06:09:40.000,3,11119508,-795,0,1767420579,15065.050285379992,93.74137460999918,50719.23635616 2026-01-03,06:09:41.000,3,11119529,-795,0,1767420580,15065.083966929997,93.74842373999854,50719.285266 2026-01-03,06:09:42.000,3,11119517,-795,0,1767420581,15065.016603830001,93.68498157000431,50719.201420560006 2026-01-03,06:09:43.000,3,11119566,-795,0,1767420582,15065.023340139996,93.6567850499996,50719.285266 2026-01-03,06:09:44.000,3,11119525,-795,0,1767420583,15065.003131209996,93.59334287999809,50719.25731752 2026-01-03,06:09:45.000,3,11119540,-795,0,1767420584,15064.996394900001,93.57219549000001,50719.18744632 2026-01-03,06:09:46.000,3,11119553,-795,0,1767420585,15064.976185970001,93.51580244999786,50719.25731752 2026-01-03,06:09:47.000,3,11119529,-795,0,1767420586,15064.989658589991,93.48055680000107,50719.32020160001 2026-01-03,06:09:48.000,3,11119526,-795,0,1767420587,15065.003131209996,93.48055680000107,50719.32718872 2026-01-03,06:09:49.000,3,11119501,-795,0,1767420588,15064.969449659991,93.43826202000491,50719.25731752 2026-01-03,06:09:50.000,3,11119587,-795,0,1767420589,15064.989658589991,93.34662332999869,50719.29225312001 2026-01-03,06:09:51.000,3,11119550,-795,0,1767420590,15064.949240729991,93.35367245999805,50719.25731752 2026-01-03,06:09:52.000,3,11119457,-755,0,1767420591,15064.969449659991,93.31842681000126,50719.25731752 2026-01-03,06:09:53.000,3,11119530,-795,0,1767420592,15064.982922279996,93.3113776800019,50719.33417584 2026-01-03,06:09:54.000,3,11119453,-795,0,1767420593,15064.902086559996,93.25498463999975,50719.30622736 2026-01-03,06:09:55.000,3,11119561,-795,0,1767420594,15064.902086559996,93.24088638000103,50719.24334328001 2026-01-03,06:09:56.000,3,11119484,-795,0,1767420595,15064.821250839996,93.25498463999975,50719.25731752 2026-01-03,06:09:57.000,3,11119529,-795,0,1767420596,15064.82798714999,93.18449333999888,50719.27827888 2026-01-03,06:09:58.000,3,11119648,-795,0,1767420597,15064.7943056,93.17039508000016,50719.27129176001 2026-01-03,06:09:59.000,3,11119574,-795,0,1767420598,15064.699997259995,93.20564073000423,50719.250330400006 2026-01-03,06:10:00.000,3,11119437,-795,0,1767420599,15064.70673356999,93.12810030000401,50719.16648496 2026-01-03,06:10:01.000,3,11119516,-795,0,1767420600,15064.67305202,93.15629682000144,50719.2153948 2026-01-03,06:10:02.000,3,11119545,-795,0,1767420601,15064.70673356999,93.1633459500008,50719.17347208001 2026-01-03,06:10:03.000,3,11119599,-755,0,1767420602,15064.69326095,93.17039508000016,50719.22238192001 2026-01-03,06:10:04.000,3,11119496,-795,0,1767420603,15064.679788329995,93.13514943000337,50719.17347208001 2026-01-03,06:10:05.000,3,11119610,-795,0,1767420604,15064.65284309,93.12105117000465,50719.22238192001 2026-01-03,06:10:06.000,3,11119552,-795,0,1767420605,15064.679788329995,93.12105117000465,50719.201420560006 2026-01-03,06:10:07.000,3,11119507,-795,0,1767420606,15064.66631570999,93.09285464999994,50719.13853648 2026-01-03,06:10:08.000,3,11119614,-795,0,1767420607,15064.659579399995,93.01531421999971,50719.27827888 2026-01-03,06:10:09.000,3,11119540,-795,0,1767420608,15064.63263416,93.03646160999779,50719.27827888 2026-01-03,06:10:10.000,3,11119506,-795,0,1767420609,15064.67305202,93.05760900000314,50719.285266 2026-01-03,06:10:11.000,3,11119499,-795,0,1767420610,15064.679788329995,92.9659703100042,50719.17347208001 2026-01-03,06:10:12.000,3,11119569,-795,0,1767420611,15064.66631570999,93.00121596000099,50719.2153948 2026-01-03,06:10:13.000,3,11119618,-795,0,1767420612,15064.66631570999,92.94482291999884,50719.20840768 2026-01-03,06:10:14.000,3,11119563,-795,0,1767420613,15064.60568891999,92.93072466000012,50719.19443344001 2026-01-03,06:10:15.000,3,11119573,-795,0,1767420614,15064.60568891999,92.9166264000014,50719.2153948 2026-01-03,06:10:16.000,3,11119530,-795,0,1767420615,15064.56527105999,92.90957727000205,50719.180459200004 2026-01-03,06:10:17.000,3,11119546,-795,0,1767420616,15064.55179844,92.93072466000012,50719.17347208001 2026-01-03,06:10:18.000,3,11119569,-795,0,1767420617,15064.46422640999,92.90252814000269,50719.12456224001 2026-01-03,06:10:19.000,3,11119623,-715,0,1767420618,15064.56527105999,92.88138075000461,50719.32718872 2026-01-03,06:10:20.000,3,11119570,-795,0,1767420619,15064.52485319999,92.86023335999926,50719.24334328001 2026-01-03,06:10:21.000,3,11119512,-795,0,1767420620,15064.51138058,92.88138075000461,50719.27129176001 2026-01-03,06:10:22.000,3,11119513,-795,0,1767420621,15064.470962719999,92.8531842299999,50719.20840768 2026-01-03,06:10:23.000,3,11119408,-795,0,1767420622,15064.437281169994,92.86023335999926,50719.19443344001 2026-01-03,06:10:24.000,3,11119544,-795,0,1767420623,15064.369918069999,92.80384032000438,50719.25731752 2026-01-03,06:10:25.000,3,11119543,-795,0,1767420624,15064.383390689989,92.88138075000461,50719.15949784 2026-01-03,06:10:26.000,3,11119597,-795,0,1767420625,15064.369918069999,92.88138075000461,50719.299240240005 2026-01-03,06:10:27.000,3,11119518,-795,0,1767420626,15064.322763899989,92.77564379999967,50719.17347208001 2026-01-03,06:10:28.000,3,11119617,-795,0,1767420627,15064.363181759989,92.8531842299999,50719.23635616 2026-01-03,06:10:29.000,3,11119585,-795,0,1767420628,15064.342972829989,92.87433161999797,50719.37609856 2026-01-03,06:10:30.000,3,11119571,-795,0,1767420629,15064.289082349998,92.82498771000246,50719.27827888 2026-01-03,06:10:31.000,3,11119633,-795,0,1767420630,15064.235191869993,92.88842988000397,50719.3551372 2026-01-03,06:10:32.000,3,11119604,-795,0,1767420631,15064.188037699998,92.86728248999862,50719.3551372 2026-01-03,06:10:33.000,3,11119638,-755,0,1767420632,15064.188037699998,92.81088945000374,50719.23635616 2026-01-03,06:10:34.000,3,11119507,-795,0,1767420633,15064.140883529988,92.86023335999926,50719.25731752 2026-01-03,06:10:35.000,3,11119532,-795,0,1767420634,15064.113938289993,92.82498771000246,50719.29225312001 2026-01-03,06:10:36.000,3,11119572,-795,0,1767420635,15064.080256740002,92.83908597000118,50719.27129176001 2026-01-03,06:10:37.000,3,11119560,-795,0,1767420636,15064.006157329997,92.84613510000054,50719.27129176001 2026-01-03,06:10:38.000,3,11119488,-795,0,1767420637,15064.019629950002,92.86728248999862,50719.25731752 2026-01-03,06:10:39.000,3,11119566,-795,0,1767420638,15063.992684709992,92.86023335999926,50719.250330400006 2026-01-03,06:10:40.000,3,11119546,-795,0,1767420639,15063.952266849992,92.8531842299999,50719.18744632 2026-01-03,06:10:41.000,3,11119547,-795,0,1767420640,15063.824276959996,92.86728248999862,50719.201420560006 2026-01-03,06:10:42.000,3,11119573,-795,0,1767420641,15063.864694819997,92.86023335999926,50719.17347208001 2026-01-03,06:10:43.000,3,11119599,-795,0,1767420642,15063.817540650001,92.88842988000397,50719.285266 2026-01-03,06:10:44.000,3,11119493,-795,0,1767420643,15063.723232309996,92.83203684000182,50719.32718872 2026-01-03,06:10:45.000,3,11119557,-715,0,1767420644,15063.763650169996,92.76859467000031,50719.33417584 2026-01-03,06:10:46.000,3,11119532,-675,0,1767420645,15063.763650169996,92.88842988000397,50719.27129176001 2026-01-03,06:10:47.000,3,11119518,-795,0,1767420646,15063.689550759991,92.88138075000461,50719.25731752 2026-01-03,06:10:48.000,3,11119637,-795,0,1767420647,15063.649132899991,92.93072466000012,50719.24334328001 2026-01-03,06:10:49.000,3,11119495,-795,0,1767420648,15063.62892396999,92.90252814000269,50719.31321448 2026-01-03,06:10:50.000,3,11119666,-755,0,1767420649,15063.57503349,92.88842988000397,50719.201420560006 2026-01-03,06:10:51.000,3,11119490,-795,0,1767420650,15063.561560869995,92.86728248999862,50719.08962664 2026-01-03,06:10:52.000,3,11119566,-795,0,1767420651,15063.521143009995,92.83908597000118,50719.17347208001 2026-01-03,06:10:53.000,3,11119586,-795,0,1767420652,15063.5144067,92.93072466000012,50719.16648496 2026-01-03,06:10:54.000,3,11119595,-795,0,1767420653,15063.460516219995,92.93777378999948,50719.25731752 2026-01-03,06:10:55.000,3,11119547,-795,0,1767420654,15063.45377991,92.93072466000012,50719.229369040004 2026-01-03,06:10:56.000,3,11119628,-795,0,1767420655,15063.42683466999,92.98006857000291,50719.2153948 2026-01-03,06:10:57.000,3,11119572,-795,0,1767420656,15063.35273526,92.92367553000076,50719.25731752 2026-01-03,06:10:58.000,3,11119514,-795,0,1767420657,15063.359471569995,92.9659703100042,50719.201420560006 2026-01-03,06:10:59.000,3,11119543,-795,0,1767420658,15063.38641680999,92.9518720499982,50719.27827888 2026-01-03,06:11:00.000,3,11119537,-795,0,1767420659,15063.28537215999,92.9659703100042,50719.22238192001 2026-01-03,06:11:01.000,3,11119572,-795,0,1767420660,15063.37294419,92.95892118000484,50719.25731752 2026-01-03,06:11:02.000,3,11119487,-795,0,1767420661,15063.238217989994,93.02941247999843,50719.07565240001 2026-01-03,06:11:03.000,3,11119457,-635,0,1767420662,15063.27189954,92.9659703100042,50719.31321448 2026-01-03,06:11:04.000,3,11119459,-795,0,1767420663,15063.22474536999,92.9659703100042,50719.27129176001 2026-01-03,06:11:05.000,3,11119518,-795,0,1767420664,15063.218009059994,92.95892118000484,50719.20840768 2026-01-03,06:11:06.000,3,11119566,-795,0,1767420665,15063.164118579989,93.00826509000035,50719.18744632 2026-01-03,06:11:07.000,3,11119524,-795,0,1767420666,15063.143909649989,92.98711770000227,50719.2153948 2026-01-03,06:11:08.000,3,11119633,-795,0,1767420667,15063.110228099998,92.92367553000076,50719.27827888 2026-01-03,06:11:09.000,3,11119510,-795,0,1767420668,15063.096755479994,93.00121596000099,50719.20840768 2026-01-03,06:11:10.000,3,11119543,-795,0,1767420669,15063.110228099998,93.07875639000122,50719.31321448 2026-01-03,06:11:11.000,3,11119548,-795,0,1767420670,15063.036128689993,93.00121596000099,50719.24334328001 2026-01-03,06:11:12.000,3,11119458,-795,0,1767420671,15063.036128689993,92.98006857000291,50719.24334328001 2026-01-03,06:11:13.000,3,11119526,-795,0,1767420672,15063.022656069988,92.97301944000355,50719.22238192001 2026-01-03,06:11:14.000,3,11119565,-795,0,1767420673,15062.995710829993,92.98006857000291,50719.31321448 2026-01-03,06:11:15.000,3,11119515,-795,0,1767420674,15063.036128689993,93.03646160999779,50719.23635616 2026-01-03,06:11:16.000,3,11119474,-755,0,1767420675,15062.921611419988,92.99416683000163,50719.110588 2026-01-03,06:11:17.000,3,11119623,-795,0,1767420676,15062.860984630002,93.00826509000035,50719.25731752 2026-01-03,06:11:18.000,3,11119563,-795,0,1767420677,15062.827303079997,93.02236334999907,50719.01975544 2026-01-03,06:11:19.000,3,11119494,-795,0,1767420678,15062.941820349988,92.89547901000333,50719.12456224001 2026-01-03,06:11:20.000,3,11119500,-795,0,1767420679,15062.847512009997,92.98006857000291,50719.250330400006 2026-01-03,06:11:21.000,3,11119606,-795,0,1767420680,15062.807094149997,92.98711770000227,50719.29225312001 2026-01-03,06:11:22.000,3,11119594,-795,0,1767420681,15062.780148910002,92.9518720499982,50719.2153948 2026-01-03,06:11:23.000,3,11119482,-795,0,1767420682,15062.807094149997,92.97301944000355,50719.285266 2026-01-03,06:11:24.000,3,11119533,-795,0,1767420683,15062.786885219997,92.93072466000012,50719.33417584 2026-01-03,06:11:25.000,3,11119611,-795,0,1767420684,15062.759939980002,92.97301944000355,50719.29225312001 2026-01-03,06:11:26.000,3,11119446,-795,0,1767420685,15062.732994739992,92.94482291999884,50719.24334328001 2026-01-03,06:11:27.000,3,11119624,-795,0,1767420686,15062.739731050002,92.8531842299999,50719.348150080004 2026-01-03,06:11:28.000,3,11119416,-795,0,1767420687,15062.706049499997,93.00121596000099,50719.18744632 2026-01-03,06:11:29.000,3,11119620,-795,0,1767420688,15062.685840569997,92.86728248999862,50719.18744632 2026-01-03,06:11:30.000,3,11119549,-795,0,1767420689,15062.591532229992,92.88138075000461,50719.19443344001 2026-01-03,06:11:31.000,3,11119476,-795,0,1767420690,15062.611741159992,92.86728248999862,50719.30622736 2026-01-03,06:11:32.000,3,11119363,-795,0,1767420691,15062.591532229992,92.86023335999926,50719.30622736 2026-01-03,06:11:33.000,3,11119442,-795,0,1767420692,15062.598268540001,92.88842988000397,50719.229369040004 2026-01-03,06:11:34.000,3,11119613,-795,0,1767420693,15062.584795919996,92.80384032000438,50719.22238192001 2026-01-03,06:11:35.000,3,11119600,-675,0,1767420694,15062.530905439991,92.78974205999839,50719.26430464 2026-01-03,06:11:36.000,3,11119612,-755,0,1767420695,15062.470278649991,92.81088945000374,50719.24334328001 2026-01-03,06:11:37.000,3,11119510,-795,0,1767420696,15062.483751269996,92.72629989000416,50719.24334328001 2026-01-03,06:11:38.000,3,11119499,-795,0,1767420697,15062.483751269996,92.77564379999967,50719.32020160001 2026-01-03,06:11:39.000,3,11119532,-795,0,1767420698,15062.503960199996,92.77564379999967,50719.31321448 2026-01-03,06:11:40.000,3,11119498,-475,0,1767420699,15062.450069719991,92.74039815000287,50719.229369040004 2026-01-03,06:11:41.000,3,11119526,-795,0,1767420700,15062.37597031,92.74744728000223,50719.29225312001 2026-01-03,06:11:42.000,3,11119554,-795,0,1767420701,15062.35576138,92.7051524999988,50719.20840768 2026-01-03,06:11:43.000,3,11119507,-795,0,1767420702,15062.362497689996,92.7051524999988,50719.29225312001 2026-01-03,06:11:44.000,3,11119473,-795,0,1767420703,15062.362497689996,92.7051524999988,50719.26430464 2026-01-03,06:11:45.000,3,11119557,-795,0,1767420704,15062.342288759995,92.62761206999858,50719.26430464 2026-01-03,06:11:46.000,3,11119567,-795,0,1767420705,15062.29513459,92.69105424000008,50719.27827888 2026-01-03,06:11:47.000,3,11119454,-795,0,1767420706,15062.26818934999,92.64875946000393,50719.24334328001 2026-01-03,06:11:48.000,3,11119588,-795,0,1767420707,15062.26818934999,92.5712190300037,50719.23635616 2026-01-03,06:11:49.000,3,11119492,-795,0,1767420708,15062.22777148999,92.63466119999794,50719.22238192001 2026-01-03,06:11:50.000,3,11119544,-795,0,1767420709,15062.221035179995,92.59941555000114,50719.229369040004 2026-01-03,06:11:51.000,3,11119535,-795,0,1767420710,15062.261453039995,92.59941555000114,50719.25731752 2026-01-03,06:11:52.000,3,11119445,-795,0,1767420711,15062.200826249995,92.59236642000178,50719.26430464 2026-01-03,06:11:53.000,3,11119637,-795,0,1767420712,15062.200826249995,92.63466119999794,50719.22238192001 2026-01-03,06:11:54.000,3,11119510,-795,0,1767420713,15062.15367208,92.59236642000178,50719.23635616 2026-01-03,06:11:55.000,3,11119585,-795,0,1767420714,15062.180617319995,92.53597337999963,50719.22238192001 2026-01-03,06:11:56.000,3,11119504,-795,0,1767420715,15062.059363739994,92.6064646800005,50719.29225312001 2026-01-03,06:11:57.000,3,11119704,-795,0,1767420716,15062.079572669994,92.6064646800005,50719.17347208001 2026-01-03,06:11:58.000,3,11119555,-795,0,1767420717,15062.018945879994,92.62761206999858,50719.27129176001 2026-01-03,06:11:59.000,3,11119504,-795,0,1767420718,15062.00547325999,92.62761206999858,50719.18744632 2026-01-03,06:12:00.000,3,11119512,-795,0,1767420719,15062.08630897999,92.6064646800005,50719.32718872 2026-01-03,06:12:01.000,3,11119535,-795,0,1767420720,15062.039154809994,92.5712190300037,50719.27129176001 2026-01-03,06:12:02.000,3,11119461,-795,0,1767420721,15061.951582779999,92.6064646800005,50719.32718872 2026-01-03,06:12:03.000,3,11119603,-795,0,1767420722,15061.944846469989,92.56416990000434,50719.299240240005 2026-01-03,06:12:04.000,3,11119518,-795,0,1767420723,15061.938110159994,92.5712190300037,50719.32020160001 2026-01-03,06:12:05.000,3,11119532,-795,0,1767420724,15061.917901229994,92.64875946000393,50719.41103416001 2026-01-03,06:12:06.000,3,11119624,-795,0,1767420725,15061.850538129998,92.63466119999794,50719.32020160001 2026-01-03,06:12:07.000,3,11119614,-795,0,1767420726,15061.823592889989,92.68400511000073,50719.34116296001 2026-01-03,06:12:08.000,3,11119597,-795,0,1767420727,15061.850538129998,92.64171033000457,50719.34116296001 2026-01-03,06:12:09.000,3,11119561,-795,0,1767420728,15061.783175029988,92.61351380999986,50719.299240240005 2026-01-03,06:12:10.000,3,11119522,-795,0,1767420729,15061.776438719993,92.66990685000201,50719.348150080004 2026-01-03,06:12:11.000,3,11119513,-795,0,1767420730,15061.715811929993,92.63466119999794,50719.30622736 2026-01-03,06:12:12.000,3,11119567,-795,0,1767420731,15061.634976209993,92.62761206999858,50719.32020160001 2026-01-03,06:12:13.000,3,11119500,-795,0,1767420732,15061.709075619998,92.62056293999922,50719.26430464 2026-01-03,06:12:14.000,3,11119415,-795,0,1767420733,15061.621503590002,92.71220162999816,50719.27827888 2026-01-03,06:12:15.000,3,11119500,-795,0,1767420734,15061.648448829998,92.7192507600048,50719.299240240005 2026-01-03,06:12:16.000,3,11119485,-795,0,1767420735,15061.567613109997,92.62056293999922,50719.19443344001 2026-01-03,06:12:17.000,3,11119559,-795,0,1767420736,15061.506986319997,92.7192507600048,50719.285266 2026-01-03,06:12:18.000,3,11119542,-795,0,1767420737,15061.567613109997,92.79679118999775,50719.25731752 2026-01-03,06:12:19.000,3,11119498,-795,0,1767420738,15061.533931559992,92.76859467000031,50719.34116296001 2026-01-03,06:12:20.000,3,11119596,-795,0,1767420739,15061.459832150002,92.8179385800031,50719.32020160001 2026-01-03,06:12:21.000,3,11119536,-795,0,1767420740,15061.432886909992,92.82498771000246,50719.27827888 2026-01-03,06:12:22.000,3,11119527,-795,0,1767420741,15061.426150599997,92.89547901000333,50719.29225312001 2026-01-03,06:12:23.000,3,11119536,-795,0,1767420742,15061.419414290001,92.89547901000333,50719.250330400006 2026-01-03,06:12:24.000,3,11119590,-715,0,1767420743,15061.352051189991,92.90252814000269,50719.30622736 2026-01-03,06:12:25.000,3,11119510,-795,0,1767420744,15061.338578570001,92.88138075000461,50719.369111440006 2026-01-03,06:12:26.000,3,11119518,-795,0,1767420745,15061.345314879996,93.00121596000099,50719.397059920004 2026-01-03,06:12:27.000,3,11119478,-795,0,1767420746,15061.318369640001,92.98711770000227,50719.348150080004 2026-01-03,06:12:28.000,3,11119491,-795,0,1767420747,15061.224061299996,92.94482291999884,50719.26430464 2026-01-03,06:12:29.000,3,11119602,-795,0,1767420748,15061.25774285,93.03646160999779,50719.27827888 2026-01-03,06:12:30.000,3,11119642,-795,0,1767420749,15061.230797609991,93.10695290999865,50719.30622736 2026-01-03,06:12:31.000,3,11119599,-795,0,1767420750,15061.17017081999,93.04351074000442,50719.27827888 2026-01-03,06:12:32.000,3,11119549,-795,0,1767420751,15061.12975295999,93.10695290999865,50719.34116296001 2026-01-03,06:12:33.000,3,11119543,-795,0,1767420752,15061.12975295999,93.14219856000273,50719.3551372 2026-01-03,06:12:34.000,3,11119532,-795,0,1767420753,15061.10954402999,93.08580552000058,50719.24334328001 2026-01-03,06:12:35.000,3,11119560,-795,0,1767420754,15061.042180929995,93.20564073000423,50719.348150080004 2026-01-03,06:12:36.000,3,11119549,-795,0,1767420755,15061.001763069995,93.18449333999888,50719.3551372 2026-01-03,06:12:37.000,3,11119482,-795,0,1767420756,15060.93439997,93.2126898600036,50719.24334328001 2026-01-03,06:12:38.000,3,11119548,-795,0,1767420757,15060.920927349995,93.2620337699991,50719.299240240005 2026-01-03,06:12:39.000,3,11119587,-795,0,1767420758,15060.85356425,93.25498463999975,50719.32020160001 2026-01-03,06:12:40.000,3,11119535,-795,0,1767420759,15060.860300559994,93.25498463999975,50719.285266 2026-01-03,06:12:41.000,3,11119540,-795,0,1767420760,15060.813146389999,93.27613202999783,50719.3551372 2026-01-03,06:12:42.000,3,11119523,-795,0,1767420761,15060.712101739999,93.27613202999783,50719.33417584 2026-01-03,06:12:43.000,3,11119592,-795,0,1767420762,15060.739046979994,93.30432855000254,50719.285266 2026-01-03,06:12:44.000,3,11119518,-795,0,1767420763,15060.678420189994,93.31842681000126,50719.299240240005 2026-01-03,06:12:45.000,3,11119522,-795,0,1767420764,15060.631266019998,93.33252506999997,50719.32718872 2026-01-03,06:12:46.000,3,11119580,-795,0,1767420765,15060.604320779988,93.38891811000212,50719.299240240005 2026-01-03,06:12:47.000,3,11119604,-795,0,1767420766,15060.503276129988,93.36072159000469,50719.25731752 2026-01-03,06:12:48.000,3,11119545,-795,0,1767420767,15060.435913029993,93.38186898000276,50719.285266 2026-01-03,06:12:49.000,3,11119575,-795,0,1767420768,15060.503276129988,93.36072159000469,50719.32718872 2026-01-03,06:12:50.000,3,11119539,-635,0,1767420769,15060.415704099993,93.40301637000084,50719.34116296001 2026-01-03,06:12:51.000,3,11119513,-795,0,1767420770,15060.314659449992,93.48760593000043,50719.32718872 2026-01-03,06:12:52.000,3,11119474,-795,0,1767420771,15060.294450519992,93.43826202000491,50719.20840768 2026-01-03,06:12:53.000,3,11119547,-795,0,1767420772,15060.247296349997,93.5228515800045,50719.29225312001 2026-01-03,06:12:54.000,3,11119479,-795,0,1767420773,15060.193405869992,93.55104810000194,50719.285266 2026-01-03,06:12:55.000,3,11119606,-795,0,1767420774,15060.112570149991,93.60744114000408,50719.33417584 2026-01-03,06:12:56.000,3,11119468,-755,0,1767420775,15060.051943359991,93.63563766000152,50719.22238192001 2026-01-03,06:12:57.000,3,11119534,-795,0,1767420776,15060.051943359991,93.64268679000088,50719.25731752 2026-01-03,06:12:58.000,3,11119635,-795,0,1767420777,15060.011525499991,93.64973592000024,50719.348150080004 2026-01-03,06:12:59.000,3,11119472,-795,0,1767420778,15060.004789189996,93.60039201000473,50719.299240240005 2026-01-03,06:13:00.000,3,11119553,-795,0,1767420779,15059.964371329996,93.71317809000175,50719.299240240005 2026-01-03,06:13:01.000,3,11119599,-795,0,1767420780,15059.883535609995,93.74137460999918,50719.27129176001 2026-01-03,06:13:02.000,3,11119528,-795,0,1767420781,15059.903744539995,93.76252200000454,50719.27827888 2026-01-03,06:13:03.000,3,11119518,-795,0,1767420782,15059.822908819995,93.81891503999941,50719.33417584 2026-01-03,06:13:04.000,3,11119513,-795,0,1767420783,15059.76901833999,93.85416069000348,50719.250330400006 2026-01-03,06:13:05.000,3,11119522,-795,0,1767420784,15059.77575465,93.89645546999964,50719.33417584 2026-01-03,06:13:06.000,3,11119563,-795,0,1767420785,15059.76901833999,93.9669467700005,50719.30622736 2026-01-03,06:13:07.000,3,11119550,-795,0,1767420786,15059.68818261999,93.91055372999836,50719.348150080004 2026-01-03,06:13:08.000,3,11119576,-795,0,1767420787,15059.73533679,93.95989764000115,50719.30622736 2026-01-03,06:13:09.000,3,11119633,-795,0,1767420788,15059.72860047999,93.94579938000243,50719.418021280006 2026-01-03,06:13:10.000,3,11119561,-795,0,1767420789,15059.65450107,93.99514328999794,50719.32020160001 2026-01-03,06:13:11.000,3,11119559,-795,0,1767420790,15059.600610589994,93.97399589999986,50719.33417584 2026-01-03,06:13:12.000,3,11119520,-795,0,1767420791,15059.593874279999,94.05858545999945,50719.37609856 2026-01-03,06:13:13.000,3,11119574,-795,0,1767420792,15059.60734689999,93.99514328999794,50719.36212432001 2026-01-03,06:13:14.000,3,11119565,-795,0,1767420793,15059.58713796999,94.0162906800033,50719.369111440006 2026-01-03,06:13:15.000,3,11119555,-795,0,1767420794,15059.600610589994,94.08678198000416,50719.348150080004 2026-01-03,06:13:16.000,3,11119485,-795,0,1767420795,15059.60734689999,94.12907676000032,50719.285266 2026-01-03,06:13:17.000,3,11119578,-795,0,1767420796,15059.533247489999,94.12907676000032,50719.250330400006 2026-01-03,06:13:18.000,3,11119617,-795,0,1767420797,15059.519774869994,94.19956806000118,50719.2153948 2026-01-03,06:13:19.000,3,11119544,-795,0,1767420798,15059.479357009994,94.24891197000397,50719.22238192001 2026-01-03,06:13:20.000,3,11119524,-795,0,1767420799,15059.492829629999,94.18546980000247,50719.25731752 2026-01-03,06:13:21.000,3,11119541,-795,0,1767420800,15059.465884389989,94.17137154000375,50719.31321448 2026-01-03,06:13:22.000,3,11119528,-795,0,1767420801,15059.371576049998,94.22776457999862,50719.20840768 2026-01-03,06:13:23.000,3,11119551,-795,0,1767420802,15059.364839739988,94.22071544999926,50719.25731752 2026-01-03,06:13:24.000,3,11119573,-795,0,1767420803,15059.304212949988,94.25596110000333,50719.27129176001 2026-01-03,06:13:25.000,3,11119531,-795,0,1767420804,15059.216640919993,94.34055066000292,50719.26430464 2026-01-03,06:13:26.000,3,11119563,-795,0,1767420805,15059.243586160002,94.27710849000141,50719.27827888 2026-01-03,06:13:27.000,3,11119622,-795,0,1767420806,15059.108859959997,94.3123541399982,50719.285266 2026-01-03,06:13:28.000,3,11119590,-795,0,1767420807,15059.149277819997,94.361698050001,50719.27827888 2026-01-03,06:13:29.000,3,11119499,-795,0,1767420808,15059.135805199992,94.41809109000314,50719.34116296001 2026-01-03,06:13:30.000,3,11119549,-795,0,1767420809,15059.075178409992,94.40399283000443,50719.27827888 2026-01-03,06:13:31.000,3,11119564,-795,0,1767420810,15059.061705790002,94.38989456999843,50719.34116296001 2026-01-03,06:13:32.000,3,11119574,-635,0,1767420811,15059.054969479992,94.38989456999843,50719.32020160001 2026-01-03,06:13:33.000,3,11119587,-795,0,1767420812,15059.028024239997,94.44628761000058,50719.32020160001 2026-01-03,06:13:34.000,3,11119502,-795,0,1767420813,15058.967397449996,94.54497542999889,50719.23635616 2026-01-03,06:13:35.000,3,11119549,-795,0,1767420814,15058.994342689992,94.51677891000145,50719.33417584 2026-01-03,06:13:36.000,3,11119461,-795,0,1767420815,15058.906770659996,94.58727021000232,50719.32718872 2026-01-03,06:13:37.000,3,11119529,-795,0,1767420816,15058.866352799996,94.6718597700019,50719.33417584 2026-01-03,06:13:38.000,3,11119577,-795,0,1767420817,15058.926979589996,94.64366325000447,50719.25731752 2026-01-03,06:13:39.000,3,11119532,-795,0,1767420818,15058.866352799996,94.7071054199987,50719.33417584 2026-01-03,06:13:40.000,3,11119481,-795,0,1767420819,15058.873089109991,94.76349846000085,50719.3551372 2026-01-03,06:13:41.000,3,11119599,-795,0,1767420820,15058.852880179991,94.78464584999892,50719.285266 2026-01-03,06:13:42.000,3,11119643,-795,0,1767420821,15058.83940756,94.72825281000405,50719.250330400006 2026-01-03,06:13:43.000,3,11119573,-795,0,1767420822,15058.805726009996,94.89038280000386,50719.285266 2026-01-03,06:13:44.000,3,11119606,-795,0,1767420823,15058.77204445999,94.86218627999915,50719.250330400006 2026-01-03,06:13:45.000,3,11119552,-795,0,1767420824,15058.745099219996,94.85513714999979,50719.26430464 2026-01-03,06:13:46.000,3,11119446,-795,0,1767420825,15058.71141766999,94.819891500003,50719.32020160001 2026-01-03,06:13:47.000,3,11119529,-795,0,1767420826,15058.73162659999,94.89038280000386,50719.33417584 2026-01-03,06:13:48.000,3,11119613,-795,0,1767420827,15058.69120873999,94.93267758000002,50719.299240240005 2026-01-03,06:13:49.000,3,11119576,-795,0,1767420828,15058.67099980999,94.93267758000002,50719.23635616 2026-01-03,06:13:50.000,3,11119516,-795,0,1767420829,15058.704681359995,94.9185793200013,50719.20840768 2026-01-03,06:13:51.000,3,11119618,-715,0,1767420830,15058.67773612,94.93972670999938,50719.34116296001 2026-01-03,06:13:52.000,3,11119533,-795,0,1767420831,15058.67773612,94.9185793200013,50719.299240240005 2026-01-03,06:13:53.000,3,11119558,-795,0,1767420832,15058.69120873999,94.9185793200013,50719.36212432001 2026-01-03,06:13:54.000,3,11119562,-795,0,1767420833,15058.69794505,94.96792323000409,50719.39007280001 2026-01-03,06:13:55.000,3,11119599,-795,0,1767420834,15058.65079087999,94.90448106000258,50719.37609856 2026-01-03,06:13:56.000,3,11119580,-795,0,1767420835,15058.644054569995,94.86218627999915,50719.41103416001 2026-01-03,06:13:57.000,3,11119621,-755,0,1767420836,15058.543009919995,94.93972670999938,50719.37609856 2026-01-03,06:13:58.000,3,11119515,-795,0,1767420837,15058.56995515999,94.93267758000002,50719.33417584 2026-01-03,06:13:59.000,3,11119452,-795,0,1767420838,15058.563218849995,94.84103889000107,50719.369111440006 2026-01-03,06:14:00.000,3,11119571,-795,0,1767420839,15058.482383129995,94.9538249699981,50719.39007280001 2026-01-03,06:14:01.000,3,11119585,-795,0,1767420840,15058.502592059995,94.9538249699981,50719.38308568 2026-01-03,06:14:02.000,3,11119616,-795,0,1767420841,15058.45543789,94.9185793200013,50719.369111440006 2026-01-03,06:14:03.000,3,11119704,-795,0,1767420842,15058.45543789,94.94677583999874,50719.40404704 2026-01-03,06:14:04.000,3,11119622,-795,0,1767420843,15058.374602169999,94.98202149000281,50719.515840960004 2026-01-03,06:14:05.000,3,11119672,-795,0,1767420844,15058.354393239999,95.02431626999896,50719.50186672 2026-01-03,06:14:06.000,3,11119573,-795,0,1767420845,15058.327447999989,94.96792323000409,50719.48789248001 2026-01-03,06:14:07.000,3,11119491,-795,0,1767420846,15058.394811099999,94.99611975000153,50719.55776368001 2026-01-03,06:14:08.000,3,11119605,-795,0,1767420847,15058.334184309999,95.05251279000368,50719.418021280006 2026-01-03,06:14:09.000,3,11119522,-795,0,1767420848,15058.38807478999,95.03136539999832,50719.50885384001 2026-01-03,06:14:10.000,3,11119467,-795,0,1767420849,15058.293766449999,94.99611975000153,50719.48789248001 2026-01-03,06:14:11.000,3,11119605,-795,0,1767420850,15058.280293829994,94.99611975000153,50719.50885384001 2026-01-03,06:14:12.000,3,11119636,-795,0,1767420851,15058.354393239999,94.94677583999874,50719.44596976 2026-01-03,06:14:13.000,3,11119526,-795,0,1767420852,15058.253348589998,94.93972670999938,50719.50885384001 2026-01-03,06:14:14.000,3,11119489,-795,0,1767420853,15058.273557519999,94.96087410000473,50719.52282808 2026-01-03,06:14:15.000,3,11119547,-795,0,1767420854,15058.219667039994,94.93972670999938,50719.61366064 2026-01-03,06:14:16.000,3,11119583,-795,0,1767420855,15058.239875969994,94.93267758000002,50719.466931120005 2026-01-03,06:14:17.000,3,11119596,-795,0,1767420856,15058.233139659998,94.89038280000386,50719.4948796 2026-01-03,06:14:18.000,3,11119669,-795,0,1767420857,15058.145567629988,94.8833336700045,50719.48090536 2026-01-03,06:14:19.000,3,11119633,-795,0,1767420858,15058.165776559988,94.89038280000386,50719.536802320006 2026-01-03,06:14:20.000,3,11119558,-795,0,1767420859,15058.159040249993,94.90448106000258,50719.515840960004 2026-01-03,06:14:21.000,3,11119576,-795,0,1767420860,15058.111886079998,94.87628453999787,50719.57872504001 2026-01-03,06:14:22.000,3,11119569,-795,0,1767420861,15058.024314050002,94.89038280000386,50719.52282808 2026-01-03,06:14:23.000,3,11119569,-795,0,1767420862,15058.078204529993,94.93267758000002,50719.50885384001 2026-01-03,06:14:24.000,3,11119559,-795,0,1767420863,15058.051259289998,94.85513714999979,50719.48789248001 2026-01-03,06:14:25.000,3,11119535,-795,0,1767420864,15058.057995599993,94.86218627999915,50719.48789248001 2026-01-03,06:14:26.000,3,11119589,-795,0,1767420865,15057.990632499997,94.9185793200013,50719.48090536 2026-01-03,06:14:27.000,3,11119547,-795,0,1767420866,15057.970423569997,94.84808802000043,50719.466931120005 2026-01-03,06:14:28.000,3,11119547,-795,0,1767420867,15057.889587849997,94.8833336700045,50719.418021280006 2026-01-03,06:14:29.000,3,11119582,-795,0,1767420868,15057.923269400002,94.86218627999915,50719.515840960004 2026-01-03,06:14:30.000,3,11119534,-795,0,1767420869,15057.869378919997,94.86218627999915,50719.466931120005 2026-01-03,06:14:31.000,3,11119578,-795,0,1767420870,15057.802015820002,94.93267758000002,50719.50885384001 2026-01-03,06:14:32.000,3,11119613,-795,0,1767420871,15057.815488439992,94.85513714999979,50719.50885384001 2026-01-03,06:14:33.000,3,11119658,-795,0,1767420872,15057.855906299992,94.96792323000409,50719.52282808 2026-01-03,06:14:34.000,3,11119624,-795,0,1767420873,15057.775070579992,94.93972670999938,50719.4250084 2026-01-03,06:14:35.000,3,11119500,-795,0,1767420874,15057.815488439992,94.92562845000066,50719.397059920004 2026-01-03,06:14:36.000,3,11119603,-755,0,1767420875,15057.802015820002,94.90448106000258,50719.48789248001 2026-01-03,06:14:37.000,3,11119621,-795,0,1767420876,15057.714443789991,94.9185793200013,50719.43898264001 2026-01-03,06:14:38.000,3,11119563,-795,0,1767420877,15057.768334269997,94.97497236000345,50719.536802320006 2026-01-03,06:14:39.000,3,11119560,-795,0,1767420878,15057.674025929991,95.02431626999896,50719.52282808 2026-01-03,06:14:40.000,3,11119482,-795,0,1767420879,15057.734652719992,95.01021801000024,50719.52981520001 2026-01-03,06:14:41.000,3,11119496,-795,0,1767420880,15057.64034438,95.03841452999768,50719.55077656 2026-01-03,06:14:42.000,3,11119613,-795,0,1767420881,15057.647080689996,95.12300409000454,50719.54378944 2026-01-03,06:14:43.000,3,11119600,-795,0,1767420882,15057.613399139991,95.05251279000368,50719.466931120005 2026-01-03,06:14:44.000,3,11119582,-795,0,1767420883,15057.566244969996,95.15120061000198,50719.59269928 2026-01-03,06:14:45.000,3,11119653,-795,0,1767420884,15057.525827109996,95.14415148000262,50719.47391824 2026-01-03,06:14:46.000,3,11119625,-795,0,1767420885,15057.566244969996,95.27808494999772,50719.50885384001 2026-01-03,06:14:47.000,3,11119532,-795,0,1767420886,15057.55277234999,95.30628147000243,50719.52981520001 2026-01-03,06:14:48.000,3,11119589,-795,0,1767420887,15057.49888187,95.33447798999987,50719.50186672 2026-01-03,06:14:49.000,3,11119484,-795,0,1767420888,15057.49888187,95.39087103000202,50719.55776368001 2026-01-03,06:14:50.000,3,11119521,-795,0,1767420889,15057.39783722,95.42611667999881,50719.50186672 2026-01-03,06:14:51.000,3,11119559,-795,0,1767420890,15057.404573529995,95.5248045000044,50719.466931120005 2026-01-03,06:14:52.000,3,11119558,-795,0,1767420891,15057.41804615,95.51775536999776,50719.50885384001 2026-01-03,06:14:53.000,3,11119635,-795,0,1767420892,15057.39110090999,95.59529579999798,50719.45994400001 2026-01-03,06:14:54.000,3,11119571,-795,0,1767420893,15057.41804615,95.5741484099999,50719.50885384001 2026-01-03,06:14:55.000,3,11119624,-795,0,1767420894,15057.384364599995,95.6234923200027,50719.48090536 2026-01-03,06:14:56.000,3,11119624,-795,0,1767420895,15057.33047411999,95.5741484099999,50719.48090536 2026-01-03,06:14:57.000,3,11119553,-795,0,1767420896,15057.37089197999,95.65873796999949,50719.48789248001 2026-01-03,06:14:58.000,3,11119606,-795,0,1767420897,15057.37762829,95.70103275000292,50719.52282808 2026-01-03,06:14:59.000,3,11119543,-795,0,1767420898,15057.37089197999,95.75037665999844,50719.54378944 2026-01-03,06:15:00.000,3,11119516,-795,0,1767420899,15057.343946739995,95.79267144000187,50719.50885384001 2026-01-03,06:15:01.000,3,11119596,-795,0,1767420900,15057.29005625999,95.73627839999972,50719.55776368001 2026-01-03,06:15:02.000,3,11119584,-795,0,1767420901,15057.27658364,95.85611361000338,50719.44596976 2026-01-03,06:15:03.000,3,11119542,-795,0,1767420902,15057.29679257,95.89840838999953,50719.48090536 2026-01-03,06:15:04.000,3,11119585,-795,0,1767420903,15057.27658364,95.94775230000232,50719.43898264001 2026-01-03,06:15:05.000,3,11119561,-795,0,1767420904,15057.19574792,96.00414534000447,50719.43898264001 2026-01-03,06:15:06.000,3,11119543,-795,0,1767420905,15057.242902089994,96.05348924999998,50719.4250084 2026-01-03,06:15:07.000,3,11119483,-795,0,1767420906,15057.21595685,96.01824360000319,50719.31321448 2026-01-03,06:15:08.000,3,11119572,-795,0,1767420907,15057.18901160999,96.09578403000341,50719.40404704 2026-01-03,06:15:09.000,3,11119522,-795,0,1767420908,15057.202484229994,96.13102968000021,50719.40404704 2026-01-03,06:15:10.000,3,11119591,-795,0,1767420909,15057.202484229994,96.11693142000149,50719.466931120005 2026-01-03,06:15:11.000,3,11119520,-795,0,1767420910,15057.182275299994,96.18742272000236,50719.43898264001 2026-01-03,06:15:12.000,3,11119462,-795,0,1767420911,15057.175538989999,96.15922619999765,50719.40404704 2026-01-03,06:15:13.000,3,11119628,-795,0,1767420912,15057.135121129999,96.17332446000364,50719.418021280006 2026-01-03,06:15:14.000,3,11119602,-795,0,1767420913,15057.108175889989,96.22266836999916,50719.3551372 2026-01-03,06:15:15.000,3,11119599,-795,0,1767420914,15057.108175889989,96.26496315000259,50719.4948796 2026-01-03,06:15:16.000,3,11119512,-795,0,1767420915,15057.121648509994,96.32135619000474,50719.50186672 2026-01-03,06:15:17.000,3,11119580,-795,0,1767420916,15057.027340169989,96.28611054000066,50719.397059920004 2026-01-03,06:15:18.000,3,11119609,-795,0,1767420917,15057.074494339999,96.25086489000387,50719.39007280001 2026-01-03,06:15:19.000,3,11119621,-795,0,1767420918,15057.034076479998,96.32135619000474,50719.33417584 2026-01-03,06:15:20.000,3,11119623,-795,0,1767420919,15057.094703269999,96.25791402000323,50719.41103416001 2026-01-03,06:15:21.000,3,11119510,-795,0,1767420920,15057.155330059999,96.30725792999874,50719.397059920004 2026-01-03,06:15:22.000,3,11119503,-795,0,1767420921,15057.074494339999,96.34955271000217,50719.48789248001 2026-01-03,06:15:23.000,3,11119500,-795,0,1767420922,15057.101439579994,96.33545445000345,50719.38308568 2026-01-03,06:15:24.000,3,11119523,-795,0,1767420923,15057.108175889989,96.45528965999983,50719.36212432001 2026-01-03,06:15:25.000,3,11119490,-795,0,1767420924,15057.182275299994,96.44824053000048,50719.47391824 2026-01-03,06:15:26.000,3,11119585,-795,0,1767420925,15057.108175889989,96.4270931400024,50719.39007280001 2026-01-03,06:15:27.000,3,11119556,-795,0,1767420926,15057.155330059999,96.37070010000025,50719.43199552 2026-01-03,06:15:28.000,3,11119511,-795,0,1767420927,15057.155330059999,96.40594575000432,50719.44596976 2026-01-03,06:15:29.000,3,11119567,-795,0,1767420928,15057.108175889989,96.4270931400024,50719.38308568 2026-01-03,06:15:30.000,3,11119582,-675,0,1767420929,15057.121648509994,96.32135619000474,50719.40404704 2026-01-03,06:15:31.000,3,11119572,-795,0,1767420930,15057.175538989999,96.34955271000217,50719.33417584 2026-01-03,06:15:32.000,3,11119632,-795,0,1767420931,15057.114912199999,96.29315967000002,50719.3551372 2026-01-03,06:15:33.000,3,11119647,-795,0,1767420932,15057.101439579994,96.29315967000002,50719.39007280001 2026-01-03,06:15:34.000,3,11119532,-795,0,1767420933,15057.114912199999,96.24381576000451,50719.37609856 2026-01-03,06:15:35.000,3,11119574,-795,0,1767420934,15057.101439579994,96.22971749999851,50719.397059920004 2026-01-03,06:15:36.000,3,11119634,-795,0,1767420935,15057.047549099989,96.26496315000259,50719.369111440006 2026-01-03,06:15:37.000,3,11119633,-795,0,1767420936,15057.054285409999,96.2156192399998,50719.37609856 2026-01-03,06:15:38.000,3,11119662,-795,0,1767420937,15057.034076479998,96.180373590003,50719.32718872 2026-01-03,06:15:39.000,3,11119475,-795,0,1767420938,15057.061021719994,96.18742272000236,50719.43199552 2026-01-03,06:15:40.000,3,11119551,-795,0,1767420939,15057.000394929993,96.12398055000085,50719.3551372 2026-01-03,06:15:41.000,3,11119580,-795,0,1767420940,15057.047549099989,96.14512793999893,50719.25731752 2026-01-03,06:15:42.000,3,11119511,-795,0,1767420941,15057.054285409999,96.08873490000406,50719.285266 2026-01-03,06:15:43.000,3,11119535,-795,0,1767420942,15057.040812789994,96.0675875099987,50719.27827888 2026-01-03,06:15:44.000,3,11119549,-795,0,1767420943,15057.013867549998,95.99004707999848,50719.37609856 2026-01-03,06:15:45.000,3,11119534,-795,0,1767420944,15057.007131239989,95.99004707999848,50719.369111440006 2026-01-03,06:15:46.000,3,11119536,-795,0,1767420945,15056.980185999993,95.98299794999912,50719.348150080004 2026-01-03,06:15:47.000,3,11119535,-795,0,1767420946,15056.986922309989,96.0816857700047,50719.30622736 2026-01-03,06:15:48.000,3,11119664,-795,0,1767420947,15057.020603859994,96.01119447000383,50719.229369040004 2026-01-03,06:15:49.000,3,11119685,-795,0,1767420948,15056.966713379989,95.99004707999848,50719.31321448 2026-01-03,06:15:50.000,3,11119561,-795,0,1767420949,15057.013867549998,96.0323418600019,50719.38308568 2026-01-03,06:15:51.000,3,11119540,-795,0,1767420950,15056.953240759998,95.96185056000104,50719.27129176001 2026-01-03,06:15:52.000,3,11119583,-795,0,1767420951,15056.959977069993,95.97594881999976,50719.25731752 2026-01-03,06:15:53.000,3,11119608,-595,0,1767420952,15056.986922309989,95.91955578000488,50719.31321448 2026-01-03,06:15:54.000,3,11119440,-795,0,1767420953,15056.966713379989,95.94070317000296,50719.45295688 2026-01-03,06:15:55.000,3,11119602,-795,0,1767420954,15056.939768139993,95.91955578000488,50719.37609856 2026-01-03,06:15:56.000,3,11119574,-795,0,1767420955,15056.872405039998,95.84906448000402,50719.33417584 2026-01-03,06:15:57.000,3,11119562,-795,0,1767420956,15056.980185999993,95.98299794999912,50719.40404704 2026-01-03,06:15:58.000,3,11119553,-795,0,1767420957,15056.892613969998,95.91955578000488,50719.348150080004 2026-01-03,06:15:59.000,3,11119578,-795,0,1767420958,15056.906086589988,95.92660491000424,50719.40404704 2026-01-03,06:16:00.000,3,11119527,-795,0,1767420959,15056.939768139993,95.9688996900004,50719.40404704 2026-01-03,06:16:01.000,3,11119521,-795,0,1767420960,15056.906086589988,95.85611361000338,50719.48090536 2026-01-03,06:16:02.000,3,11119565,-795,0,1767420961,15056.933031829998,95.9336540400036,50719.43898264001 2026-01-03,06:16:03.000,3,11119587,-795,0,1767420962,15056.953240759998,95.91955578000488,50719.418021280006 2026-01-03,06:16:04.000,3,11119507,-795,0,1767420963,15056.906086589988,95.91955578000488,50719.43898264001 2026-01-03,06:16:05.000,3,11119467,-795,0,1767420964,15056.966713379989,95.99004707999848,50719.348150080004 2026-01-03,06:16:06.000,3,11119530,-795,0,1767420965,15056.906086589988,95.91955578000488,50719.36212432001 2026-01-03,06:16:07.000,3,11119439,-795,0,1767420966,15056.986922309989,95.89840838999953,50719.250330400006 2026-01-03,06:16:08.000,3,11119514,-795,0,1767420967,15056.966713379989,95.96185056000104,50719.43199552 2026-01-03,06:16:09.000,3,11119550,-795,0,1767420968,15056.946504449988,95.99709620999784,50719.40404704 2026-01-03,06:16:10.000,3,11119626,-795,0,1767420969,15056.919559209993,96.03939099000127,50719.38308568 2026-01-03,06:16:11.000,3,11119570,-795,0,1767420970,15056.980185999993,96.00414534000447,50719.418021280006 2026-01-03,06:16:12.000,3,11119617,-795,0,1767420971,15056.939768139993,95.92660491000424,50719.418021280006 2026-01-03,06:16:13.000,3,11119647,-795,0,1767420972,15056.933031829998,95.99004707999848,50719.45295688 2026-01-03,06:16:14.000,3,11119472,-795,0,1767420973,15056.926295519988,95.94070317000296,50719.39007280001 2026-01-03,06:16:15.000,3,11119554,-795,0,1767420974,15056.946504449988,95.9336540400036,50719.44596976 2026-01-03,06:16:16.000,3,11119574,-795,0,1767420975,15056.933031829998,95.9688996900004,50719.48090536 2026-01-03,06:16:17.000,3,11119510,-795,0,1767420976,15056.838723489993,95.98299794999912,50719.27827888 2026-01-03,06:16:18.000,3,11119446,-795,0,1767420977,15056.831987179998,95.92660491000424,50719.348150080004 2026-01-03,06:16:19.000,3,11119528,-795,0,1767420978,15056.852196109998,96.01119447000383,50719.39007280001 2026-01-03,06:16:20.000,3,11119567,-795,0,1767420979,15056.811778249998,96.0323418600019,50719.38308568 2026-01-03,06:16:21.000,3,11119559,-795,0,1767420980,15056.724206220002,96.08873490000406,50719.3551372 2026-01-03,06:16:22.000,3,11119637,-795,0,1767420981,15056.791569319998,96.08873490000406,50719.3551372 2026-01-03,06:16:23.000,3,11119539,-795,0,1767420982,15056.744415150002,96.09578403000341,50719.40404704 2026-01-03,06:16:24.000,3,11119437,-795,0,1767420983,15056.683788360002,96.13807880999957,50719.43199552 2026-01-03,06:16:25.000,3,11119542,-795,0,1767420984,15056.710733599997,96.15922619999765,50719.48090536 2026-01-03,06:16:26.000,3,11119556,-795,0,1767420985,15056.636634189992,96.15922619999765,50719.45994400001 2026-01-03,06:16:27.000,3,11119590,-795,0,1767420986,15056.596216329992,96.19447185000172,50719.36212432001 2026-01-03,06:16:28.000,3,11119665,-795,0,1767420987,15056.562534780001,96.15922619999765,50719.37609856 2026-01-03,06:16:29.000,3,11119591,-795,0,1767420988,15056.549062159997,96.22266836999916,50719.29225312001 2026-01-03,06:16:30.000,3,11119606,-795,0,1767420989,15056.468226439996,96.22266836999916,50719.4250084 2026-01-03,06:16:31.000,3,11119539,-795,0,1767420990,15056.461490130001,96.25086489000387,50719.43199552 2026-01-03,06:16:32.000,3,11119603,-795,0,1767420991,15056.407599649996,96.3143070599981,50719.39007280001 2026-01-03,06:16:33.000,3,11119626,-795,0,1767420992,15056.42107227,96.2790614100013,50719.43898264001 2026-01-03,06:16:34.000,3,11119536,-795,0,1767420993,15056.35370916999,96.40594575000432,50719.4250084 2026-01-03,06:16:35.000,3,11119516,-795,0,1767420994,15056.32002762,96.39889661999769,50719.43199552 2026-01-03,06:16:36.000,3,11119549,-795,0,1767420995,15056.27287344999,96.42004401000304,50719.37609856 2026-01-03,06:16:37.000,3,11119473,-795,0,1767420996,15056.245928209995,96.34955271000217,50719.32020160001 2026-01-03,06:16:38.000,3,11119560,-795,0,1767420997,15056.21898297,96.39889661999769,50719.38308568 2026-01-03,06:16:39.000,3,11119568,-795,0,1767420998,15056.225719279995,96.33545445000345,50719.48789248001 2026-01-03,06:16:40.000,3,11119555,-795,0,1767420999,15056.09099307999,96.34250358000281,50719.48090536 2026-01-03,06:16:41.000,3,11119530,-795,0,1767421000,15056.09099307999,96.37774922999961,50719.397059920004 2026-01-03,06:16:42.000,3,11119497,-795,0,1767421001,15056.13814725,96.46938791999855,50719.39007280001 2026-01-03,06:16:43.000,3,11119598,-795,0,1767421002,15056.084256769995,96.39184748999833,50719.4250084 2026-01-03,06:16:44.000,3,11119573,-715,0,1767421003,15056.07078414999,96.44824053000048,50719.40404704 2026-01-03,06:16:45.000,3,11119543,-795,0,1767421004,15055.97647581,96.46938791999855,50719.47391824 2026-01-03,06:16:46.000,3,11119459,-795,0,1767421005,15056.01015735999,96.42004401000304,50719.4250084 2026-01-03,06:16:47.000,3,11119519,-795,0,1767421006,15055.983212119994,96.38479835999897,50719.48090536 2026-01-03,06:16:48.000,3,11119620,-795,0,1767421007,15055.956266879999,96.34955271000217,50719.397059920004 2026-01-03,06:16:49.000,3,11119498,-795,0,1767421008,15055.92932163999,96.29315967000002,50719.39007280001 2026-01-03,06:16:50.000,3,11119437,-795,0,1767421009,15055.92932163999,96.34250358000281,50719.33417584 2026-01-03,06:16:51.000,3,11119461,-795,0,1767421010,15055.936057949999,96.39889661999769,50719.3551372 2026-01-03,06:16:52.000,3,11119571,-795,0,1767421011,15055.888903779989,96.37774922999961,50719.38308568 2026-01-03,06:16:53.000,3,11119520,-795,0,1767421012,15055.922585329994,96.3143070599981,50719.45295688 2026-01-03,06:16:54.000,3,11119527,-795,0,1767421013,15055.922585329994,96.35660184000153,50719.41103416001 2026-01-03,06:16:55.000,3,11119495,-795,0,1767421014,15055.942794259994,96.34250358000281,50719.40404704 2026-01-03,06:16:56.000,3,11119567,-795,0,1767421015,15055.875431159999,96.3284053200041,50719.39007280001 2026-01-03,06:16:57.000,3,11119500,-795,0,1767421016,15055.861958539994,96.3284053200041,50719.37609856 2026-01-03,06:16:58.000,3,11119580,-795,0,1767421017,15055.801331749994,96.30725792999874,50719.33417584 2026-01-03,06:16:59.000,3,11119643,-795,0,1767421018,15055.828276989989,96.33545445000345,50719.348150080004 2026-01-03,06:17:00.000,3,11119541,-795,0,1767421019,15055.760913889993,96.34250358000281,50719.39007280001 2026-01-03,06:17:01.000,3,11119473,-795,0,1767421020,15055.700287099993,96.25086489000387,50719.40404704 2026-01-03,06:17:02.000,3,11119574,-795,0,1767421021,15055.727232339988,96.36365097000089,50719.37609856 2026-01-03,06:17:03.000,3,11119572,-795,0,1767421022,15055.686814479988,96.39889661999769,50719.3551372 2026-01-03,06:17:04.000,3,11119605,-635,0,1767421023,15055.646396619988,96.44119140000112,50719.4250084 2026-01-03,06:17:05.000,3,11119571,-795,0,1767421024,15055.558824589993,96.4623387899992,50719.45295688 2026-01-03,06:17:06.000,3,11119533,-795,0,1767421025,15055.605978760002,96.41299488000368,50719.4948796 2026-01-03,06:17:07.000,3,11119592,-795,0,1767421026,15055.545351970002,96.34250358000281,50719.39007280001 2026-01-03,06:17:08.000,3,11119565,-795,0,1767421027,15055.538615659993,96.4905353100039,50719.48789248001 2026-01-03,06:17:09.000,3,11119535,-795,0,1767421028,15055.484725180002,96.4905353100039,50719.48090536 2026-01-03,06:17:10.000,3,11119580,-795,0,1767421029,15055.403889460002,96.53283009000006,50719.47391824 2026-01-03,06:17:11.000,3,11119454,-795,0,1767421030,15055.424098390002,96.51873183000134,50719.48789248001 2026-01-03,06:17:12.000,3,11119514,-755,0,1767421031,15055.329790049997,96.54692834999878,50719.41103416001 2026-01-03,06:17:13.000,3,11119599,-795,0,1767421032,15055.323053740001,96.51873183000134,50719.397059920004 2026-01-03,06:17:14.000,3,11119483,-795,0,1767421033,15055.296108499992,96.55397747999814,50719.38308568 2026-01-03,06:17:15.000,3,11119554,-795,0,1767421034,15055.228745399996,96.54692834999878,50719.4948796 2026-01-03,06:17:16.000,3,11119557,-715,0,1767421035,15055.188327539996,96.58217400000285,50719.397059920004 2026-01-03,06:17:17.000,3,11119541,-795,0,1767421036,15055.154645989991,96.65266530000372,50719.299240240005 2026-01-03,06:17:18.000,3,11119551,-795,0,1767421037,15055.04012872,96.68086182000116,50719.31321448 2026-01-03,06:17:19.000,3,11119600,-795,0,1767421038,15055.03339240999,96.68791095000051,50719.36212432001 2026-01-03,06:17:20.000,3,11119530,-795,0,1767421039,15054.91887514,96.66676356000244,50719.348150080004 2026-01-03,06:17:21.000,3,11119494,-795,0,1767421040,15054.91887514,96.75840225000138,50719.44596976 2026-01-03,06:17:22.000,3,11119636,-795,0,1767421041,15054.81109417999,96.80774616000417,50719.36212432001 2026-01-03,06:17:23.000,3,11119527,-795,0,1767421042,15054.71004952999,96.89233572000376,50719.3551372 2026-01-03,06:17:24.000,3,11119590,-795,0,1767421043,15054.656159049999,96.94872875999863,50719.34116296001 2026-01-03,06:17:25.000,3,11119548,-795,0,1767421044,15054.669631669989,96.9205322400012,50719.32718872 2026-01-03,06:17:26.000,3,11119636,-795,0,1767421045,15054.507960229988,97.10380961999908,50719.38308568 2026-01-03,06:17:27.000,3,11119561,-795,0,1767421046,15054.494487609998,97.09676048999972,50719.285266 2026-01-03,06:17:28.000,3,11119615,-795,0,1767421047,15054.413651889998,97.15315353000187,50719.26430464 2026-01-03,06:17:29.000,3,11119592,-795,0,1767421048,15054.406915580003,97.16725179000059,50719.31321448 2026-01-03,06:17:30.000,3,11119643,-795,0,1767421049,15054.305870930002,97.24479222000082,50719.285266 2026-01-03,06:17:31.000,3,11119509,-795,0,1767421050,15054.332816169997,97.34348003999912,50719.3551372 2026-01-03,06:17:32.000,3,11119435,-795,0,1767421051,15054.272189379997,97.40692221000063,50719.23635616 2026-01-03,06:17:33.000,3,11119599,-795,0,1767421052,15054.204826280002,97.39282395000191,50719.299240240005 2026-01-03,06:17:34.000,3,11119488,-795,0,1767421053,15054.171144729997,97.4421678600047,50719.27827888 2026-01-03,06:17:35.000,3,11119616,-795,0,1767421054,15054.123990560001,97.52675742000429,50719.348150080004 2026-01-03,06:17:36.000,3,11119542,-635,0,1767421055,15054.150935799997,97.59724871999788,50719.27827888 2026-01-03,06:17:37.000,3,11119649,-795,0,1767421056,15054.137463179992,97.59724871999788,50719.32718872 2026-01-03,06:17:38.000,3,11119479,-795,0,1767421057,15054.157672109992,97.63249437000195,50719.27827888 2026-01-03,06:17:39.000,3,11119591,-795,0,1767421058,15054.191353659997,97.68183828000474,50719.30622736 2026-01-03,06:17:40.000,3,11119436,-795,0,1767421059,15054.184617350002,97.62544524000259,50719.32020160001 2026-01-03,06:17:41.000,3,11119504,-795,0,1767421060,15054.110517939996,97.60429785000451,50719.29225312001 2026-01-03,06:17:42.000,3,11119593,-795,0,1767421061,15054.130726869997,97.58315045999916,50719.27129176001 2026-01-03,06:17:43.000,3,11119448,-795,0,1767421062,15054.157672109992,97.53380655000365,50719.32020160001 2026-01-03,06:17:44.000,3,11119493,-795,0,1767421063,15054.090309009996,97.56200307000108,50719.27129176001 2026-01-03,06:17:45.000,3,11119395,-795,0,1767421064,15054.123990560001,97.54790481000236,50719.348150080004 2026-01-03,06:17:46.000,3,11119570,-795,0,1767421065,15054.076836389992,97.53380655000365,50719.38308568 2026-01-03,06:17:47.000,3,11119520,-795,0,1767421066,15054.123990560001,97.50561002999893,50719.299240240005 2026-01-03,06:17:48.000,3,11119563,-795,0,1767421067,15054.144199490001,97.46331525000278,50719.17347208001 2026-01-03,06:17:49.000,3,11119592,-635,0,1767421068,15054.144199490001,97.4421678600047,50719.369111440006 2026-01-03,06:17:50.000,3,11119444,-795,0,1767421069,15054.211562589997,97.38577482000255,50719.27129176001 2026-01-03,06:17:51.000,3,11119534,-795,0,1767421070,15054.157672109992,97.39987308000127,50719.26430464 2026-01-03,06:17:52.000,3,11119488,-715,0,1767421071,15054.164408420002,97.35757829999784,50719.27129176001 2026-01-03,06:17:53.000,3,11119466,-795,0,1767421072,15054.137463179992,97.27298873999825,50719.33417584 2026-01-03,06:17:54.000,3,11119540,-795,0,1767421073,15054.164408420002,97.30118526000297,50719.19443344001 2026-01-03,06:17:55.000,3,11119585,-795,0,1767421074,15054.150935799997,97.01217093000014,50719.285266 2026-01-03,06:17:56.000,3,11119565,-795,0,1767421075,15054.164408420002,97.04741658000421,50719.180459200004 2026-01-03,06:17:57.000,3,11119635,-795,0,1767421076,15054.150935799997,97.00512180000078,50719.26430464 2026-01-03,06:17:58.000,3,11119416,-795,0,1767421077,15054.103781630001,97.04036745000485,50719.250330400006 2026-01-03,06:17:59.000,3,11119458,-795,0,1767421078,15054.150935799997,96.87823745999776,50719.26430464 2026-01-03,06:18:00.000,3,11119679,-795,0,1767421079,15054.083572700001,96.90643398000248,50719.285266 2026-01-03,06:18:01.000,3,11119545,-755,0,1767421080,15054.076836389992,96.79364789999818,50719.15251072001 2026-01-03,06:18:02.000,3,11119548,-795,0,1767421081,15053.98252805,96.82184442000289,50719.2153948 2026-01-03,06:18:03.000,3,11119527,-795,0,1767421082,15053.969055429996,96.7372548600033,50719.24334328001 2026-01-03,06:18:04.000,3,11119513,-795,0,1767421083,15054.016209599991,96.69496007999987,50719.369111440006 2026-01-03,06:18:05.000,3,11119670,-795,0,1767421084,15054.002736980001,96.63856703999772,50719.20840768 2026-01-03,06:18:06.000,3,11119618,-795,0,1767421085,15053.955582809991,96.60332139000093,50719.16648496 2026-01-03,06:18:07.000,3,11119531,-795,0,1767421086,15053.94211019,96.51873183000134,50719.24334328001 2026-01-03,06:18:08.000,3,11119598,-795,0,1767421087,15053.91516494999,96.53987921999942,50719.229369040004 2026-01-03,06:18:09.000,3,11119457,-795,0,1767421088,15053.888219709996,96.40594575000432,50719.32020160001 2026-01-03,06:18:10.000,3,11119542,-635,0,1767421089,15053.89495601999,96.27201228000195,50719.23635616 2026-01-03,06:18:11.000,3,11119515,-795,0,1767421090,15053.84106554,96.30020879999938,50719.20840768 2026-01-03,06:18:12.000,3,11119620,-635,0,1767421091,15053.746757199995,96.19447185000172,50719.180459200004 2026-01-03,06:18:13.000,3,11119628,-795,0,1767421092,15053.71981196,96.11693142000149,50719.20840768 2026-01-03,06:18:14.000,3,11119705,-795,0,1767421093,15053.73328457999,96.07463663999806,50719.16648496 2026-01-03,06:18:15.000,3,11119713,-795,0,1767421094,15053.61876731,96.0816857700047,50719.22238192001 2026-01-03,06:18:16.000,3,11119674,-795,0,1767421095,15053.61203099999,95.96185056000104,50719.17347208001 2026-01-03,06:18:17.000,3,11119538,-795,0,1767421096,15053.59182206999,95.92660491000424,50719.24334328001 2026-01-03,06:18:18.000,3,11119600,-755,0,1767421097,15053.544667899994,95.92660491000424,50719.18744632 2026-01-03,06:18:19.000,3,11119489,-795,0,1767421098,15053.443623249994,95.91250664999825,50719.13853648 2026-01-03,06:18:20.000,3,11119611,-795,0,1767421099,15053.396469079998,95.90545751999889,50719.17347208001 2026-01-03,06:18:21.000,3,11119501,-795,0,1767421100,15053.396469079998,95.84906448000402,50719.06866528 2026-01-03,06:18:22.000,3,11119588,-795,0,1767421101,15053.315633359998,95.91250664999825,50719.15251072001 2026-01-03,06:18:23.000,3,11119723,-795,0,1767421102,15053.268479189988,95.86316274000274,50719.10360088001 2026-01-03,06:18:24.000,3,11119678,-795,0,1767421103,15053.180907159993,95.84906448000402,50718.99180696 2026-01-03,06:18:25.000,3,11119595,-795,0,1767421104,15053.160698229993,95.85611361000338,50719.061678160004 2026-01-03,06:18:26.000,3,11119474,-795,0,1767421105,15053.127016680002,95.80676970000059,50718.99180696 2026-01-03,06:18:27.000,3,11119661,-795,0,1767421106,15053.039444649992,95.84201535000466,50719.04770392 2026-01-03,06:18:28.000,3,11119586,-795,0,1767421107,15053.005763100002,95.77152405000379,50719.06866528 2026-01-03,06:18:29.000,3,11119508,-715,0,1767421108,15052.985554170002,95.77857318000315,50719.09661376 2026-01-03,06:18:30.000,3,11119539,-795,0,1767421109,15052.877773209992,95.77857318000315,50719.15949784 2026-01-03,06:18:31.000,3,11119542,-795,0,1767421110,15052.864300590001,95.84201535000466,50719.10360088001 2026-01-03,06:18:32.000,3,11119653,-795,0,1767421111,15052.830619039996,95.85611361000338,50719.12456224001 2026-01-03,06:18:33.000,3,11119337,-795,0,1767421112,15052.736310699991,95.83496621999802,50719.09661376 2026-01-03,06:18:34.000,3,11119623,-795,0,1767421113,15052.76325594,95.84906448000402,50719.08962664 2026-01-03,06:18:35.000,3,11119516,-795,0,1767421114,15052.6015845,95.77857318000315,50719.131549360005 2026-01-03,06:18:36.000,3,11119535,-795,0,1767421115,15052.648738669996,95.91250664999825,50719.06866528 2026-01-03,06:18:37.000,3,11119573,-795,0,1767421116,15052.56116664,95.94775230000232,50719.0407168 2026-01-03,06:18:38.000,3,11119652,-795,0,1767421117,15052.527485089995,95.99709620999784,50719.1455236 2026-01-03,06:18:39.000,3,11119489,-795,0,1767421118,15052.507276159995,96.00414534000447,50719.061678160004 2026-01-03,06:18:40.000,3,11119649,-795,0,1767421119,15052.426440439995,96.01119447000383,50719.06866528 2026-01-03,06:18:41.000,3,11119465,-675,0,1767421120,15052.386022579994,96.10283316000277,50718.963858480005 2026-01-03,06:18:42.000,3,11119603,-755,0,1767421121,15052.35907734,96.10988229000213,50719.05469104001 2026-01-03,06:18:43.000,3,11119547,-795,0,1767421122,15052.318659479999,96.20152098000108,50719.131549360005 2026-01-03,06:18:44.000,3,11119565,-795,0,1767421123,15052.264768999994,96.17332446000364,50719.11757512 2026-01-03,06:18:45.000,3,11119584,-795,0,1767421124,15052.264768999994,96.20152098000108,50719.12456224001 2026-01-03,06:18:46.000,3,11119685,-675,0,1767421125,15052.177196969998,96.3143070599981,50719.01975544 2026-01-03,06:18:47.000,3,11119452,-795,0,1767421126,15052.143515419993,96.40594575000432,50719.061678160004 2026-01-03,06:18:48.000,3,11119604,-675,0,1767421127,15051.961635049993,96.40594575000432,50719.11757512 2026-01-03,06:18:49.000,3,11119561,-795,0,1767421128,15052.015525529998,96.45528965999983,50719.07565240001 2026-01-03,06:18:50.000,3,11119631,-795,0,1767421129,15052.008789219988,96.51873183000134,50719.131549360005 2026-01-03,06:18:51.000,3,11119575,-795,0,1767421130,15051.914480879997,96.5257809600007,50718.92892288 2026-01-03,06:18:52.000,3,11119556,-795,0,1767421131,15051.860590399992,96.72315660000459,50719.01975544 2026-01-03,06:18:53.000,3,11119561,-795,0,1767421132,15051.867326710002,96.72315660000459,50719.15251072001 2026-01-03,06:18:54.000,3,11119542,-795,0,1767421133,15051.779754679992,96.8711883299984,50719.02674256001 2026-01-03,06:18:55.000,3,11119634,-795,0,1767421134,15051.759545749992,96.90643398000248,50719.02674256001 2026-01-03,06:18:56.000,3,11119628,-795,0,1767421135,15051.631555859996,96.90643398000248,50718.94988424 2026-01-03,06:18:57.000,3,11119610,-795,0,1767421136,15051.631555859996,96.94872875999863,50718.97783272 2026-01-03,06:18:58.000,3,11119529,-795,0,1767421137,15051.624819550001,97.01217093000014,50718.94289712 2026-01-03,06:18:59.000,3,11119530,-795,0,1767421138,15051.550720139996,97.07561310000165,50718.95687136001 2026-01-03,06:19:00.000,3,11119542,-795,0,1767421139,15051.49682965999,97.1320061400038,50718.98481984001 2026-01-03,06:19:01.000,3,11119587,-795,0,1767421140,15051.42273025,97.15315353000187,50718.94988424 2026-01-03,06:19:02.000,3,11119536,-795,0,1767421141,15051.389048699995,97.25184135000018,50718.914948640006 2026-01-03,06:19:03.000,3,11119558,-795,0,1767421142,15051.41599393999,97.29413613000361,50718.92193576 2026-01-03,06:19:04.000,3,11119527,-795,0,1767421143,15051.31494928999,97.31528352000169,50718.95687136001 2026-01-03,06:19:05.000,3,11119564,-795,0,1767421144,15051.31494928999,97.3787256900032,50718.87302592 2026-01-03,06:19:06.000,3,11119527,-795,0,1767421145,15051.288004049995,97.45626612000342,50718.93591000001 2026-01-03,06:19:07.000,3,11119569,-795,0,1767421146,15051.227377259995,97.5761013299998,50718.9009744 2026-01-03,06:19:08.000,3,11119569,-795,0,1767421147,15051.1195963,97.61839611000323,50718.85206456 2026-01-03,06:19:09.000,3,11119544,-795,0,1767421148,15051.11285998999,97.59724871999788,50718.88001304 2026-01-03,06:19:10.000,3,11119563,-795,0,1767421149,15051.085914749994,97.75232957999833,50718.893987280004 2026-01-03,06:19:11.000,3,11119582,-795,0,1767421150,15051.025287959994,97.86511566000263,50718.914948640006 2026-01-03,06:19:12.000,3,11119560,-795,0,1767421151,15050.957924859998,97.92150870000478,50718.85905168001 2026-01-03,06:19:13.000,3,11119612,-795,0,1767421152,15050.917506999998,97.92855783000414,50718.796167600005 2026-01-03,06:19:14.000,3,11119549,-795,0,1767421153,15050.836671279998,98.04134391000116,50718.88001304 2026-01-03,06:19:15.000,3,11119572,-795,0,1767421154,15050.809726039988,98.06249129999924,50718.90796152001 2026-01-03,06:19:16.000,3,11119541,-795,0,1767421155,15050.755835559998,98.14708085999882,50718.914948640006 2026-01-03,06:19:17.000,3,11119565,-795,0,1767421156,15050.681736149993,98.23167041999841,50718.9009744 2026-01-03,06:19:18.000,3,11119554,-795,0,1767421157,15050.674999839997,98.23871954999777,50718.87302592 2026-01-03,06:19:19.000,3,11119542,-795,0,1767421158,15050.587427810002,98.316259979998,50718.893987280004 2026-01-03,06:19:20.000,3,11119630,-795,0,1767421159,15050.513328399997,98.43609519000165,50718.845077440004 2026-01-03,06:19:21.000,3,11119602,-795,0,1767421160,15050.472910539997,98.47134083999845,50718.81712896001 2026-01-03,06:19:22.000,3,11119588,-795,0,1767421161,15050.392074819996,98.48543910000444,50718.92892288 2026-01-03,06:19:23.000,3,11119567,-675,0,1767421162,15050.34492065,98.6264216999989,50718.88001304 2026-01-03,06:19:24.000,3,11119480,-795,0,1767421163,15050.28429386,98.6405199600049,50718.747257760006 2026-01-03,06:19:25.000,3,11119552,-795,0,1767421164,15050.291030169996,98.75330604000192,50718.81712896001 2026-01-03,06:19:26.000,3,11119567,-795,0,1767421165,15050.27755754999,98.78855168999871,50718.71232216 2026-01-03,06:19:27.000,3,11119580,-795,0,1767421166,15050.26408493,98.8731412499983,50718.76821912001 2026-01-03,06:19:28.000,3,11119517,-795,0,1767421167,15050.27755754999,98.9365834199998,50718.76821912001 2026-01-03,06:19:29.000,3,11119481,-795,0,1767421168,15050.230403379996,98.95068167999852,50718.80315472 2026-01-03,06:19:30.000,3,11119480,-795,0,1767421169,15050.21693075999,99.02117297999939,50718.81014184 2026-01-03,06:19:31.000,3,11119371,-755,0,1767421170,15050.149567659995,99.01412385000003,50718.73328352 2026-01-03,06:19:32.000,3,11119636,-795,0,1767421171,15050.16304028,99.07051689000218,50718.76821912001 2026-01-03,06:19:33.000,3,11119535,-795,0,1767421172,15050.18324921,99.16920471000049,50718.78918048001 2026-01-03,06:19:34.000,3,11119576,-795,0,1767421173,15050.12262242,99.17625383999984,50718.747257760006 2026-01-03,06:19:35.000,3,11119574,-795,0,1767421174,15050.21693075999,99.19035209999856,50718.747257760006 2026-01-03,06:19:36.000,3,11119628,-795,0,1767421175,15050.210194449995,99.232646880002,50718.74027064001 2026-01-03,06:19:37.000,3,11119547,-795,0,1767421176,15050.189985519995,99.24674514000071,50718.73328352 2026-01-03,06:19:38.000,3,11119492,-795,0,1767421177,15050.18324921,99.24674514000071,50718.76821912001 2026-01-03,06:19:39.000,3,11119569,-755,0,1767421178,15050.22366707,99.31018731000222,50718.698347920006 2026-01-03,06:19:40.000,3,11119617,-795,0,1767421179,15050.169776589995,99.24674514000071,50718.78918048001 2026-01-03,06:19:41.000,3,11119552,-795,0,1767421180,15050.16304028,99.1833029699992,50718.85905168001 2026-01-03,06:19:42.000,3,11119691,-635,0,1767421181,15050.13609503999,99.14100819000305,50718.68437368 2026-01-03,06:19:43.000,3,11119478,-795,0,1767421182,15050.109149799995,99.19740122999792,50718.761232 2026-01-03,06:19:44.000,3,11119533,-795,0,1767421183,15050.048523009995,99.14805732000241,50718.80315472 2026-01-03,06:19:45.000,3,11119546,-795,0,1767421184,15050.0417867,99.1198607999977,50718.78219336 2026-01-03,06:19:46.000,3,11119505,-795,0,1767421185,15049.99463252999,99.0846151500009,50718.68437368 2026-01-03,06:19:47.000,3,11119570,-795,0,1767421186,15050.02157777,99.09871340999962,50718.726296400004 2026-01-03,06:19:48.000,3,11119605,-795,0,1767421187,15050.048523009995,99.09166428000026,50718.70533504 2026-01-03,06:19:49.000,3,11119526,-795,0,1767421188,15050.05525931999,99.06346776000282,50718.71930928001 2026-01-03,06:19:50.000,3,11119567,-795,0,1767421189,15050.02157777,99.02822210999875,50718.66341232 2026-01-03,06:19:51.000,3,11119530,-795,0,1767421190,15050.0417867,99.00002559000131,50718.59354112 2026-01-03,06:19:52.000,3,11119511,-795,0,1767421191,15050.01484145999,99.02117297999939,50718.67039944001 2026-01-03,06:19:53.000,3,11119461,-795,0,1767421192,15050.01484145999,99.0846151500009,50718.66341232 2026-01-03,06:19:54.000,3,11119597,-795,0,1767421193,15050.01484145999,99.00707472000067,50718.726296400004 2026-01-03,06:19:55.000,3,11119543,-795,0,1767421194,15050.028314079995,98.97182907000388,50718.64245096 2026-01-03,06:19:56.000,3,11119475,-795,0,1767421195,15049.96095098,99.01412385000003,50718.64245096 2026-01-03,06:19:57.000,3,11119498,-795,0,1767421196,15049.880115259999,98.9365834199998,50718.74027064001 2026-01-03,06:19:58.000,3,11119606,-795,0,1767421197,15049.866642639994,98.92248516000109,50718.628476720005 2026-01-03,06:19:59.000,3,11119637,-795,0,1767421198,15049.87337894999,98.85904298999958,50718.6564252 2026-01-03,06:20:00.000,3,11119574,-795,0,1767421199,15049.87337894999,98.90838690000237,50718.677386560004 2026-01-03,06:20:01.000,3,11119544,-795,0,1767421200,15049.900324189999,98.84494473000086,50718.677386560004 2026-01-03,06:20:02.000,3,11119581,-795,0,1767421201,15049.752125369989,98.8378956000015,50718.63546384 2026-01-03,06:20:03.000,3,11119462,-795,0,1767421202,15049.698234889998,98.75330604000192,50718.60052824001 2026-01-03,06:20:04.000,3,11119606,-795,0,1767421203,15049.691498579989,98.8026499500047,50718.586554 2026-01-03,06:20:05.000,3,11119534,-795,0,1767421204,15049.698234889998,98.75330604000192,50718.6564252 2026-01-03,06:20:06.000,3,11119473,-795,0,1767421205,15049.671289649988,98.76740430000063,50718.63546384 2026-01-03,06:20:07.000,3,11119587,-795,0,1767421206,15049.637608099998,98.77445343,50718.677386560004 2026-01-03,06:20:08.000,3,11119508,-795,0,1767421207,15049.597190239998,98.78150255999935,50718.49572144 2026-01-03,06:20:09.000,3,11119547,-795,0,1767421208,15049.529827140002,98.71101125999849,50718.586554 2026-01-03,06:20:10.000,3,11119472,-795,0,1767421209,15049.570244999988,98.80969908000407,50718.61450248 2026-01-03,06:20:11.000,3,11119598,-795,0,1767421210,15049.550036070003,98.73215865000384,50718.586554 2026-01-03,06:20:12.000,3,11119666,-795,0,1767421211,15049.509618210002,98.79560081999807,50718.59354112 2026-01-03,06:20:13.000,3,11119703,-795,0,1767421212,15049.529827140002,98.8026499500047,50718.57257976001 2026-01-03,06:20:14.000,3,11119613,-795,0,1767421213,15049.509618210002,98.78150255999935,50718.56559264 2026-01-03,06:20:15.000,3,11119636,-795,0,1767421214,15049.462464039992,98.86609211999894,50718.60751536 2026-01-03,06:20:16.000,3,11119555,-795,0,1767421215,15049.435518799997,98.77445343,50718.59354112 2026-01-03,06:20:17.000,3,11119567,-795,0,1767421216,15049.448991420002,98.78855168999871,50718.60751536 2026-01-03,06:20:18.000,3,11119581,-795,0,1767421217,15049.401837249992,98.85904298999958,50718.57257976001 2026-01-03,06:20:19.000,3,11119614,-795,0,1767421218,15049.374892009997,98.79560081999807,50718.64943808001 2026-01-03,06:20:20.000,3,11119561,-795,0,1767421219,15049.374892009997,98.82379734000278,50718.62148960001 2026-01-03,06:20:21.000,3,11119698,-795,0,1767421220,15049.321001529992,98.8731412499983,50718.56559264 2026-01-03,06:20:22.000,3,11119467,-795,0,1767421221,15049.294056289997,98.90133777000301,50718.586554 2026-01-03,06:20:23.000,3,11119481,-795,0,1767421222,15049.260374739992,98.85199386000022,50718.67039944001 2026-01-03,06:20:24.000,3,11119684,-795,0,1767421223,15049.267111050001,98.81674821000342,50718.579566880006 2026-01-03,06:20:25.000,3,11119505,-795,0,1767421224,15049.213220569996,98.92953429000045,50718.586554 2026-01-03,06:20:26.000,3,11119531,-795,0,1767421225,15049.172802709996,98.88723951000429,50718.530657040006 2026-01-03,06:20:27.000,3,11119570,-795,0,1767421226,15049.152593779996,98.78150255999935,50718.55161840001 2026-01-03,06:20:28.000,3,11119454,-795,0,1767421227,15049.091966989996,98.8378956000015,50718.4468116 2026-01-03,06:20:29.000,3,11119576,-795,0,1767421228,15049.078494369991,98.83084647000214,50718.52366992001 2026-01-03,06:20:30.000,3,11119465,-795,0,1767421229,15049.051549129996,98.88723951000429,50718.48873432 2026-01-03,06:20:31.000,3,11119467,-795,0,1767421230,15048.98418603,98.8026499500047,50718.42585024 2026-01-03,06:20:32.000,3,11119548,-795,0,1767421231,15049.00439496,98.90838690000237,50718.48174720001 2026-01-03,06:20:33.000,3,11119554,-795,0,1767421232,15048.9639771,98.86609211999894,50718.47476008 2026-01-03,06:20:34.000,3,11119550,-675,0,1767421233,15048.930295549995,98.9365834199998,50718.41886312 2026-01-03,06:20:35.000,3,11119445,-795,0,1767421234,15048.92355924,98.86609211999894,50718.460785840005 2026-01-03,06:20:36.000,3,11119601,-795,0,1767421235,15048.849459829995,98.97887820000324,50718.342004800004 2026-01-03,06:20:37.000,3,11119490,-795,0,1767421236,15048.89661399999,98.85199386000022,50718.390914640004 2026-01-03,06:20:38.000,3,11119618,-795,0,1767421237,15048.889877689995,98.96477994000452,50718.460785840005 2026-01-03,06:20:39.000,3,11119560,-795,0,1767421238,15048.82251459,98.96477994000452,50718.45379872001 2026-01-03,06:20:40.000,3,11119400,-795,0,1767421239,15048.788833039995,98.91543603000173,50718.342004800004 2026-01-03,06:20:41.000,3,11119473,-795,0,1767421240,15048.81577827999,98.97182907000388,50718.45379872001 2026-01-03,06:20:42.000,3,11119463,-795,0,1767421241,15048.78209673,98.95068167999852,50718.390914640004 2026-01-03,06:20:43.000,3,11119493,-795,0,1767421242,15048.788833039995,99.05641863000346,50718.48873432 2026-01-03,06:20:44.000,3,11119606,-795,0,1767421243,15048.7618878,98.9859273300026,50718.52366992001 2026-01-03,06:20:45.000,3,11119486,-795,0,1767421244,15048.71473362999,98.96477994000452,50718.34899192 2026-01-03,06:20:46.000,3,11119396,-795,0,1767421245,15048.73494255999,99.03527123999811,50718.411876000006 2026-01-03,06:20:47.000,3,11119652,-755,0,1767421246,15048.69452469999,99.02822210999875,50718.42585024 2026-01-03,06:20:48.000,3,11119622,-795,0,1767421247,15048.640634219999,99.07756602000154,50718.52366992001 2026-01-03,06:20:49.000,3,11119638,-795,0,1767421248,15048.606952669994,99.11281166999834,50718.50270856001 2026-01-03,06:20:50.000,3,11119629,-795,0,1767421249,15048.566534809994,99.0493695000041,50718.4468116 2026-01-03,06:20:51.000,3,11119580,-795,0,1767421250,15048.546325879994,99.11281166999834,50718.54463128 2026-01-03,06:20:52.000,3,11119525,-795,0,1767421251,15048.492435399989,99.19035209999856,50718.52366992001 2026-01-03,06:20:53.000,3,11119512,-795,0,1767421252,15048.478962779998,99.0846151500009,50718.46777296 2026-01-03,06:20:54.000,3,11119537,-795,0,1767421253,15048.472226469989,99.15510645000177,50718.50270856001 2026-01-03,06:20:55.000,3,11119609,-635,0,1767421254,15048.452017539988,99.20445036000456,50718.45379872001 2026-01-03,06:20:56.000,3,11119557,-795,0,1767421255,15048.317291339998,99.24674514000071,50718.5166828 2026-01-03,06:20:57.000,3,11119552,-795,0,1767421256,15048.310555030002,99.21149949000392,50718.460785840005 2026-01-03,06:20:58.000,3,11119525,-795,0,1767421257,15048.290346100002,99.24674514000071,50718.47476008 2026-01-03,06:20:59.000,3,11119511,-795,0,1767421258,15048.297082409998,99.22559775000263,50718.48174720001 2026-01-03,06:21:00.000,3,11119545,-795,0,1767421259,15048.209510380002,99.2960890500035,50718.4468116 2026-01-03,06:21:01.000,3,11119662,-795,0,1767421260,15048.202774069992,99.30313818000286,50718.59354112 2026-01-03,06:21:02.000,3,11119486,-795,0,1767421261,15048.229719310002,99.3313347000003,50718.50270856001 2026-01-03,06:21:03.000,3,11119595,-795,0,1767421262,15048.196037759997,99.4300225199986,50718.586554 2026-01-03,06:21:04.000,3,11119539,-795,0,1767421263,15048.236455619997,99.35953121999773,50718.43982448 2026-01-03,06:21:05.000,3,11119580,-795,0,1767421264,15048.169092520002,99.41592425999988,50718.47476008 2026-01-03,06:21:06.000,3,11119540,-755,0,1767421265,15048.155619899997,99.4441207800046,50718.558605520004 2026-01-03,06:21:07.000,3,11119571,-795,0,1767421266,15048.108465730002,99.45116991000396,50718.558605520004 2026-01-03,06:21:08.000,3,11119477,-795,0,1767421267,15048.142147279992,99.47936643000139,50718.59354112 2026-01-03,06:21:09.000,3,11119598,-795,0,1767421268,15048.068047870001,99.47231730000203,50718.50270856001 2026-01-03,06:21:10.000,3,11119571,-795,0,1767421269,15048.020893699992,99.52166121000482,50718.50270856001 2026-01-03,06:21:11.000,3,11119497,-795,0,1767421270,15048.027630010001,99.52166121000482,50718.55161840001 2026-01-03,06:21:12.000,3,11119609,-795,0,1767421271,15048.041102629992,99.4441207800046,50718.55161840001 2026-01-03,06:21:13.000,3,11119593,-795,0,1767421272,15048.047838940001,99.52166121000482,50718.530657040006 2026-01-03,06:21:14.000,3,11119527,-795,0,1767421273,15048.027630010001,99.52166121000482,50718.45379872001 2026-01-03,06:21:15.000,3,11119519,-795,0,1767421274,15047.953530599996,99.52871034000418,50718.55161840001 2026-01-03,06:21:16.000,3,11119510,-795,0,1767421275,15047.987212150001,99.5428086000029,50718.54463128 2026-01-03,06:21:17.000,3,11119453,-795,0,1767421276,15048.000684769991,99.58510337999905,50718.56559264 2026-01-03,06:21:18.000,3,11119571,-795,0,1767421277,15047.967003220001,99.62034903000313,50718.54463128 2026-01-03,06:21:19.000,3,11119500,-795,0,1767421278,15047.967003220001,99.6414964200012,50718.628476720005 2026-01-03,06:21:20.000,3,11119530,-795,0,1767421279,15047.919849049991,99.62739816000249,50718.52366992001 2026-01-03,06:21:21.000,3,11119486,-795,0,1767421280,15047.919849049991,99.66264380999928,50718.579566880006 2026-01-03,06:21:22.000,3,11119582,-795,0,1767421281,15047.81880439999,99.70493859000271,50718.628476720005 2026-01-03,06:21:23.000,3,11119585,-795,0,1767421282,15047.832277019996,99.79657728000166,50718.61450248 2026-01-03,06:21:24.000,3,11119611,-795,0,1767421283,15047.913112739996,99.80362641000102,50718.62148960001 2026-01-03,06:21:25.000,3,11119596,-795,0,1767421284,15047.892903809996,99.78247902000294,50718.60052824001 2026-01-03,06:21:26.000,3,11119493,-795,0,1767421285,15047.852485949996,99.74723336999887,50718.677386560004 2026-01-03,06:21:27.000,3,11119578,-755,0,1767421286,15047.86595857,99.7895281500023,50718.64245096 2026-01-03,06:21:28.000,3,11119545,-795,0,1767421287,15047.84574964,99.7895281500023,50718.64245096 2026-01-03,06:21:29.000,3,11119527,-795,0,1767421288,15047.899640119991,99.75428249999823,50718.579566880006 2026-01-03,06:21:30.000,3,11119546,-795,0,1767421289,15047.892903809996,99.81772466999973,50718.586554 2026-01-03,06:21:31.000,3,11119560,-795,0,1767421290,15047.859222259991,99.76838076000422,50718.56559264 2026-01-03,06:21:32.000,3,11119525,-795,0,1767421291,15047.859222259991,99.73313511000015,50718.509695680004 2026-01-03,06:21:33.000,3,11119558,-795,0,1767421292,15047.859222259991,99.81067554000037,50718.56559264 2026-01-03,06:21:34.000,3,11119603,-795,0,1767421293,15047.84574964,99.76838076000422,50718.579566880006 2026-01-03,06:21:35.000,3,11119550,-795,0,1767421294,15047.899640119991,99.80362641000102,50718.59354112 2026-01-03,06:21:36.000,3,11119578,-795,0,1767421295,15047.8861675,99.72608598000079,50718.48873432 2026-01-03,06:21:37.000,3,11119557,-795,0,1767421296,15047.832277019996,99.81772466999973,50718.49572144 2026-01-03,06:21:38.000,3,11119567,-795,0,1767421297,15047.879431189991,99.75428249999823,50718.4468116 2026-01-03,06:21:39.000,3,11119538,-795,0,1767421298,15047.92658536,99.74723336999887,50718.55161840001 2026-01-03,06:21:40.000,3,11119547,-795,0,1767421299,15047.960266909991,99.74723336999887,50718.57257976001 2026-01-03,06:21:41.000,3,11119559,-795,0,1767421300,15047.960266909991,99.76133163000486,50718.54463128 2026-01-03,06:21:42.000,3,11119511,-795,0,1767421301,15047.973739529996,99.71903685000143,50718.54463128 2026-01-03,06:21:43.000,3,11119507,-795,0,1767421302,15047.973739529996,99.72608598000079,50718.54463128 2026-01-03,06:21:44.000,3,11119582,-795,0,1767421303,15047.980475839991,99.71903685000143,50718.61450248 2026-01-03,06:21:45.000,3,11119613,-795,0,1767421304,15048.007421080001,99.71198772000207,50718.579566880006 2026-01-03,06:21:46.000,3,11119629,-795,0,1767421305,15047.980475839991,99.6414964200012,50718.628476720005 2026-01-03,06:21:47.000,3,11119566,-795,0,1767421306,15047.953530599996,99.61329990000377,50718.628476720005 2026-01-03,06:21:48.000,3,11119641,-795,0,1767421307,15047.967003220001,99.59920163999777,50718.55161840001 2026-01-03,06:21:49.000,3,11119564,-795,0,1767421308,15047.987212150001,99.59920163999777,50718.628476720005 2026-01-03,06:21:50.000,3,11119533,-795,0,1767421309,15047.993948459996,99.5780542499997,50718.62148960001 2026-01-03,06:21:51.000,3,11119587,-795,0,1767421310,15048.054575249997,99.57100512000034,50718.61450248 2026-01-03,06:21:52.000,3,11119587,-795,0,1767421311,15047.987212150001,99.52166121000482,50718.55161840001 2026-01-03,06:21:53.000,3,11119563,-635,0,1767421312,15048.034366319996,99.47936643000139,50718.64245096 2026-01-03,06:21:54.000,3,11119600,-795,0,1767421313,15048.027630010001,99.49346469000011,50718.59354112 2026-01-03,06:21:55.000,3,11119618,-795,0,1767421314,15048.101729419992,99.49346469000011,50718.68437368 2026-01-03,06:21:56.000,3,11119545,-795,0,1767421315,15048.074784179997,99.3947768700018,50718.73328352 2026-01-03,06:21:57.000,3,11119553,-795,0,1767421316,15048.094993109997,99.4300225199986,50718.62148960001 2026-01-03,06:21:58.000,3,11119524,-795,0,1767421317,15048.169092520002,99.38067861000309,50718.586554 2026-01-03,06:21:59.000,3,11119499,-795,0,1767421318,15048.189301450002,99.34543295999902,50718.53764416 2026-01-03,06:22:00.000,3,11119557,-795,0,1767421319,15048.229719310002,99.38067861000309,50718.579566880006 2026-01-03,06:22:01.000,3,11119625,-795,0,1767421320,15048.216246689997,99.31723644000158,50718.586554 2026-01-03,06:22:02.000,3,11119464,-795,0,1767421321,15048.236455619997,99.26789252999879,50718.63546384 2026-01-03,06:22:03.000,3,11119551,-795,0,1767421322,15048.243191929992,99.28903992000414,50718.59354112 2026-01-03,06:22:04.000,3,11119572,-755,0,1767421323,15048.249928240002,99.25379427000007,50718.64943808001 2026-01-03,06:22:05.000,3,11119551,-795,0,1767421324,15048.283609789993,99.19035209999856,50718.64245096 2026-01-03,06:22:06.000,3,11119550,-795,0,1767421325,15048.243191929992,99.20445036000456,50718.558605520004 2026-01-03,06:22:07.000,3,11119499,-795,0,1767421326,15048.290346100002,99.13395906000369,50718.60052824001 2026-01-03,06:22:08.000,3,11119478,-795,0,1767421327,15048.350972889988,99.14805732000241,50718.66341232 2026-01-03,06:22:09.000,3,11119549,-795,0,1767421328,15048.330763960003,99.10576253999898,50718.71930928001 2026-01-03,06:22:10.000,3,11119517,-795,0,1767421329,15048.377918129998,98.97887820000324,50718.62148960001 2026-01-03,06:22:11.000,3,11119598,-795,0,1767421330,15048.357709199998,99.03527123999811,50718.66341232 2026-01-03,06:22:12.000,3,11119601,-795,0,1767421331,15048.384654439993,99.02822210999875,50718.61450248 2026-01-03,06:22:13.000,3,11119540,-795,0,1767421332,15048.371181819988,99.01412385000003,50718.628476720005 2026-01-03,06:22:14.000,3,11119512,-715,0,1767421333,15048.398127059998,98.97887820000324,50718.61450248 2026-01-03,06:22:15.000,3,11119592,-795,0,1767421334,15048.445281229993,98.92953429000045,50718.698347920006 2026-01-03,06:22:16.000,3,11119636,-795,0,1767421335,15048.398127059998,98.92953429000045,50718.60751536 2026-01-03,06:22:17.000,3,11119590,-795,0,1767421336,15048.431808609988,98.84494473000086,50718.558605520004 2026-01-03,06:22:18.000,3,11119552,-795,0,1767421337,15048.546325879994,98.90133777000301,50718.628476720005 2026-01-03,06:22:19.000,3,11119679,-795,0,1767421338,15048.539589569998,98.85904298999958,50718.53764416 2026-01-03,06:22:20.000,3,11119559,-795,0,1767421339,15048.499171709998,98.79560081999807,50718.68437368 2026-01-03,06:22:21.000,3,11119492,-795,0,1767421340,15048.526116949994,98.80969908000407,50718.64245096 2026-01-03,06:22:22.000,3,11119549,-795,0,1767421341,15048.438544919998,98.75330604000192,50718.67039944001 2026-01-03,06:22:23.000,3,11119594,-795,0,1767421342,15048.472226469989,98.72510952000448,50718.747257760006 2026-01-03,06:22:24.000,3,11119760,-795,0,1767421343,15048.505908019994,98.70396212999913,50718.73328352 2026-01-03,06:22:25.000,3,11119501,-795,0,1767421344,15048.445281229993,98.77445343,50718.69136080001 2026-01-03,06:22:26.000,3,11119596,-795,0,1767421345,15048.559798499999,98.61937256999954,50718.74027064001 2026-01-03,06:22:27.000,3,11119531,-795,0,1767421346,15048.566534809994,98.61937256999954,50718.698347920006 2026-01-03,06:22:28.000,3,11119587,-795,0,1767421347,15048.61368897999,98.61937256999954,50718.70533504 2026-01-03,06:22:29.000,3,11119493,-795,0,1767421348,15048.61368897999,98.56297953000467,50718.78219336 2026-01-03,06:22:30.000,3,11119607,-795,0,1767421349,15048.640634219999,98.56297953000467,50718.73328352 2026-01-03,06:22:31.000,3,11119526,-795,0,1767421350,15048.681052079999,98.53478300999996,50718.82411608 2026-01-03,06:22:32.000,3,11119628,-795,0,1767421351,15048.687788389994,98.51363562000188,50718.761232 2026-01-03,06:22:33.000,3,11119596,-795,0,1767421352,15048.768624109995,98.4783899699978,50718.78219336 2026-01-03,06:22:34.000,3,11119521,-795,0,1767421353,15048.660843149999,98.41494780000357,50718.726296400004 2026-01-03,06:22:35.000,3,11119675,-795,0,1767421354,15048.78209673,98.35855476000143,50718.78918048001 2026-01-03,06:22:36.000,3,11119492,-795,0,1767421355,15048.73494255999,98.36560389000078,50718.726296400004 2026-01-03,06:22:37.000,3,11119544,-795,0,1767421356,15048.748415179994,98.3444565000027,50718.68437368 2026-01-03,06:22:38.000,3,11119497,-795,0,1767421357,15048.788833039995,98.25986694000312,50718.81014184 2026-01-03,06:22:39.000,3,11119565,-795,0,1767421358,15048.78209673,98.2810143300012,50718.747257760006 2026-01-03,06:22:40.000,3,11119563,-795,0,1767421359,15048.829250899995,98.3444565000027,50718.85206456 2026-01-03,06:22:41.000,3,11119515,-795,0,1767421360,15048.86293245,98.21052303000033,50718.73328352 2026-01-03,06:22:42.000,3,11119657,-795,0,1767421361,15048.89661399999,98.20347390000097,50718.78219336 2026-01-03,06:22:43.000,3,11119625,-795,0,1767421362,15048.94376817,98.16822825000418,50718.78219336 2026-01-03,06:22:44.000,3,11119531,-795,0,1767421363,15048.970713409995,98.10478608000267,50718.82411608 2026-01-03,06:22:45.000,3,11119497,-795,0,1767421364,15048.950504479995,98.10478608000267,50718.78219336 2026-01-03,06:22:46.000,3,11119602,-795,0,1767421365,15049.01786757999,98.04134391000116,50718.85206456 2026-01-03,06:22:47.000,3,11119623,-795,0,1767421366,15049.031340199996,97.99904912999773,50718.747257760006 2026-01-03,06:22:48.000,3,11119559,-795,0,1767421367,15049.04481282,98.00609826000436,50718.81014184 2026-01-03,06:22:49.000,3,11119543,-795,0,1767421368,15049.051549129996,97.9356069600035,50718.9009744 2026-01-03,06:22:50.000,3,11119682,-795,0,1767421369,15049.098703299991,97.94265609000286,50718.81712896001 2026-01-03,06:22:51.000,3,11119539,-715,0,1767421370,15049.12564854,97.87921392000135,50718.92892288 2026-01-03,06:22:52.000,3,11119533,-795,0,1767421371,15049.159330089991,97.86511566000263,50718.99879408 2026-01-03,06:22:53.000,3,11119553,-795,0,1767421372,15049.226693190001,97.87216479000199,50718.963858480005 2026-01-03,06:22:54.000,3,11119579,-715,0,1767421373,15049.186275330001,97.80167349000112,50719.0407168 2026-01-03,06:22:55.000,3,11119596,-795,0,1767421374,15049.240165809992,97.8228208799992,50719.00578120001 2026-01-03,06:22:56.000,3,11119458,-795,0,1767421375,15049.273847359997,97.80167349000112,50718.93591000001 2026-01-03,06:22:57.000,3,11119607,-795,0,1767421376,15049.287319980001,97.7241330600009,50719.00578120001 2026-01-03,06:22:58.000,3,11119520,-795,0,1767421377,15049.341210459992,97.75937870999769,50718.92193576 2026-01-03,06:22:59.000,3,11119678,-795,0,1767421378,15049.334474149997,97.65364176000003,50718.97783272 2026-01-03,06:23:00.000,3,11119617,-795,0,1767421379,15049.354683079997,97.59724871999788,50718.92892288 2026-01-03,06:23:01.000,3,11119623,-795,0,1767421380,15049.428782490002,97.59019958999852,50718.98481984001 2026-01-03,06:23:02.000,3,11119687,-795,0,1767421381,15049.422046179992,97.58315045999916,50718.95687136001 2026-01-03,06:23:03.000,3,11119480,-795,0,1767421382,15049.401837249992,97.52675742000429,50718.98481984001 2026-01-03,06:23:04.000,3,11119614,-795,0,1767421383,15049.422046179992,97.59019958999852,50718.99879408 2026-01-03,06:23:05.000,3,11119639,-795,0,1767421384,15049.489409280002,97.52675742000429,50719.02674256001 2026-01-03,06:23:06.000,3,11119589,-795,0,1767421385,15049.536563449998,97.4421678600047,50719.061678160004 2026-01-03,06:23:07.000,3,11119566,-795,0,1767421386,15049.529827140002,97.48446264000086,50719.012768320004 2026-01-03,06:23:08.000,3,11119599,-795,0,1767421387,15049.610662859988,97.4421678600047,50719.15949784 2026-01-03,06:23:09.000,3,11119520,-795,0,1767421388,15049.610662859988,97.41397133999999,50719.180459200004 2026-01-03,06:23:10.000,3,11119595,-795,0,1767421389,15049.637608099998,97.42806959999871,50719.15251072001 2026-01-03,06:23:11.000,3,11119600,-795,0,1767421390,15049.671289649988,97.30118526000297,50719.13853648 2026-01-03,06:23:12.000,3,11119571,-675,0,1767421391,15049.745389059994,97.3293817800004,50719.10360088001 2026-01-03,06:23:13.000,3,11119653,-795,0,1767421392,15049.839697399999,97.2659396099989,50719.180459200004 2026-01-03,06:23:14.000,3,11119486,-795,0,1767421393,15049.900324189999,97.31528352000169,50719.30622736 2026-01-03,06:23:15.000,3,11119563,-795,0,1767421394,15049.967687289995,97.22364483000274,50719.285266 2026-01-03,06:23:16.000,3,11119601,-795,0,1767421395,15049.92053312,97.18839917999867,50719.22238192001 2026-01-03,06:23:17.000,3,11119614,-795,0,1767421396,15049.987896219995,97.1320061400038,50719.250330400006 2026-01-03,06:23:18.000,3,11119606,-795,0,1767421397,15050.02157777,97.082662230001,50719.201420560006 2026-01-03,06:23:19.000,3,11119561,-795,0,1767421398,15050.11588610999,97.06856397000229,50719.18744632 2026-01-03,06:23:20.000,3,11119630,-795,0,1767421399,15050.210194449995,96.99102354000206,50719.229369040004 2026-01-03,06:23:21.000,3,11119619,-795,0,1767421400,15050.297766479991,96.92758137000055,50719.299240240005 2026-01-03,06:23:22.000,3,11119643,-795,0,1767421401,15050.32471172,96.96282702000462,50719.250330400006 2026-01-03,06:23:23.000,3,11119605,-795,0,1767421402,15050.439228989992,96.89938485000312,50719.27129176001 2026-01-03,06:23:24.000,3,11119544,-795,0,1767421403,15050.439228989992,96.85004094000033,50719.3551372 2026-01-03,06:23:25.000,3,11119708,-795,0,1767421404,15050.540273639992,96.80774616000417,50719.33417584 2026-01-03,06:23:26.000,3,11119676,-795,0,1767421405,15050.553746259997,96.72315660000459,50719.29225312001 2026-01-03,06:23:27.000,3,11119640,-795,0,1767421406,15050.587427810002,96.69496007999987,50719.36212432001 2026-01-03,06:23:28.000,3,11119522,-795,0,1767421407,15050.701945079993,96.64561617000436,50719.33417584 2026-01-03,06:23:29.000,3,11119665,-795,0,1767421408,15050.708681390002,96.61741964999965,50719.36212432001 2026-01-03,06:23:30.000,3,11119599,-795,0,1767421409,15050.755835559998,96.56102661000477,50719.38308568 2026-01-03,06:23:31.000,3,11119531,-795,0,1767421410,15050.816462349998,96.59627226000157,50719.43898264001 2026-01-03,06:23:32.000,3,11119580,-795,0,1767421411,15050.877089139998,96.53283009000006,50719.34116296001 2026-01-03,06:23:33.000,3,11119558,-795,0,1767421412,15050.883825449993,96.48348618000455,50719.41103416001 2026-01-03,06:23:34.000,3,11119484,-795,0,1767421413,15050.944452239994,96.49758444000327,50719.369111440006 2026-01-03,06:23:35.000,3,11119537,-795,0,1767421414,15050.984870099994,96.46938791999855,50719.40404704 2026-01-03,06:23:36.000,3,11119663,-795,0,1767421415,15050.978133789999,96.45528965999983,50719.3551372 2026-01-03,06:23:37.000,3,11119575,-795,0,1767421416,15051.058969509999,96.3284053200041,50719.43898264001 2026-01-03,06:23:38.000,3,11119715,-795,0,1767421417,15051.15327784999,96.32135619000474,50719.3551372 2026-01-03,06:23:39.000,3,11119526,-795,0,1767421418,15051.18022309,96.25791402000323,50719.466931120005 2026-01-03,06:23:40.000,3,11119504,-795,0,1767421419,15051.26105881,96.15922619999765,50719.47391824 2026-01-03,06:23:41.000,3,11119461,-795,0,1767421420,15051.33515821999,96.16627533000428,50719.52282808 2026-01-03,06:23:42.000,3,11119655,-795,0,1767421421,15051.43620286999,96.05348924999998,50719.515840960004 2026-01-03,06:23:43.000,3,11119575,-795,0,1767421422,15051.47662072999,96.06053837999934,50719.55776368001 2026-01-03,06:23:44.000,3,11119582,-795,0,1767421423,15051.50356597,95.9688996900004,50719.52981520001 2026-01-03,06:23:45.000,3,11119583,-795,0,1767421424,15051.557456449991,95.8702118700021,50719.54378944 2026-01-03,06:23:46.000,3,11119484,-795,0,1767421425,15051.624819550001,95.80676970000059,50719.50186672 2026-01-03,06:23:47.000,3,11119665,-795,0,1767421426,15051.631555859996,95.65873796999949,50719.536802320006 2026-01-03,06:23:48.000,3,11119606,-795,0,1767421427,15051.712391579997,95.56709928000055,50719.64859624 2026-01-03,06:23:49.000,3,11119604,-795,0,1767421428,15051.746073130002,95.53185363000375,50719.59269928 2026-01-03,06:23:50.000,3,11119571,-795,0,1767421429,15051.773018369997,95.5107062399984,50719.60667352001 2026-01-03,06:23:51.000,3,11119523,-795,0,1767421430,15051.880799329992,95.34857624999859,50719.64160912 2026-01-03,06:23:52.000,3,11119575,-795,0,1767421431,15051.921217189993,95.28513408000435,50719.6695576 2026-01-03,06:23:53.000,3,11119507,-795,0,1767421432,15052.022261839993,95.20054452000477,50719.683531840004 2026-01-03,06:23:54.000,3,11119493,-795,0,1767421433,15052.055943389998,95.13710235000326,50719.732441680004 2026-01-03,06:23:55.000,3,11119577,-755,0,1767421434,15052.062679699993,95.0666110500024,50719.704493200006 2026-01-03,06:23:56.000,3,11119649,-795,0,1767421435,15052.116570179998,95.0172671399996,50719.77436440001 2026-01-03,06:23:57.000,3,11119641,-595,0,1767421436,15052.170460659989,94.93267758000002,50719.77436440001 2026-01-03,06:23:58.000,3,11119690,-795,0,1767421437,15052.197405899999,94.87628453999787,50719.77436440001 2026-01-03,06:23:59.000,3,11119552,-795,0,1767421438,15052.231087449989,94.81284237000364,50719.802312880005 2026-01-03,06:24:00.000,3,11119568,-795,0,1767421439,15052.27150530999,94.73530194000341,50719.89314544001 2026-01-03,06:24:01.000,3,11119573,-795,0,1767421440,15052.305186859994,94.63661411999783,50719.851222720004 2026-01-03,06:24:02.000,3,11119627,-795,0,1767421441,15052.298450549999,94.64366325000447,50719.78833864 2026-01-03,06:24:03.000,3,11119621,-795,0,1767421442,15052.33886841,94.51677891000145,50719.85820984 2026-01-03,06:24:04.000,3,11119534,-795,0,1767421443,15052.33886841,94.50268065000273,50719.84423560001 2026-01-03,06:24:05.000,3,11119579,-795,0,1767421444,15052.35907734,94.44628761000058,50719.753403040006 2026-01-03,06:24:06.000,3,11119620,-795,0,1767421445,15052.3994952,94.35464892000164,50719.82327424001 2026-01-03,06:24:07.000,3,11119613,-795,0,1767421446,15052.37254995999,94.31940327000484,50719.90711968 2026-01-03,06:24:08.000,3,11119542,-795,0,1767421447,15052.446649369995,94.16432241000439,50719.85820984 2026-01-03,06:24:09.000,3,11119532,-795,0,1767421448,15052.446649369995,94.2136663199999,50719.9490424 2026-01-03,06:24:10.000,3,11119582,-795,0,1767421449,15052.507276159995,94.13612588999968,50719.85820984 2026-01-03,06:24:11.000,3,11119557,-795,0,1767421450,15052.52074878,94.1149785000016,50719.89314544001 2026-01-03,06:24:12.000,3,11119570,-795,0,1767421451,15052.54095771,94.02333981000265,50720.01192648001 2026-01-03,06:24:13.000,3,11119639,-795,0,1767421452,15052.62179343,93.9669467700005,50720.0538492 2026-01-03,06:24:14.000,3,11119475,-795,0,1767421453,15052.63526604999,93.95284851000179,50719.99096512001 2026-01-03,06:24:15.000,3,11119460,-795,0,1767421454,15052.64200236,93.83301329999813,50720.08179768001 2026-01-03,06:24:16.000,3,11119535,-795,0,1767421455,15052.74304701,93.80481678000069,50720.11673328 2026-01-03,06:24:17.000,3,11119435,-795,0,1767421456,15052.72283808,93.69203070000367,50720.16564312 2026-01-03,06:24:18.000,3,11119557,-795,0,1767421457,15052.756519629991,93.81891503999941,50720.17263024 2026-01-03,06:24:19.000,3,11119606,-795,0,1767421458,15052.830619039996,93.67793243999768,50720.0538492 2026-01-03,06:24:20.000,3,11119637,-795,0,1767421459,15052.965345240002,93.70612896000239,50720.018913600004 2026-01-03,06:24:21.000,3,11119462,-795,0,1767421460,15052.938399999992,93.67793243999768,50720.15166888 2026-01-03,06:24:22.000,3,11119661,-795,0,1767421461,15053.005763100002,93.6215394000028,50719.99795224 2026-01-03,06:24:23.000,3,11119490,-795,0,1767421462,15053.025972030002,93.54399897000258,50720.11673328 2026-01-03,06:24:24.000,3,11119525,-795,0,1767421463,15053.079862509992,93.48760593000043,50720.04686208 2026-01-03,06:24:25.000,3,11119550,-795,0,1767421464,15053.140489299993,93.43826202000491,50720.15865600001 2026-01-03,06:24:26.000,3,11119509,-795,0,1767421465,15053.207852399988,93.40301637000084,50720.14468176 2026-01-03,06:24:27.000,3,11119571,-795,0,1767421466,15053.241533949993,93.38891811000212,50720.21455296 2026-01-03,06:24:28.000,3,11119577,-795,0,1767421467,15053.234797639998,93.29023029000382,50720.22154008 2026-01-03,06:24:29.000,3,11119524,-795,0,1767421468,15053.356051219998,93.33252506999997,50720.29839840001 2026-01-03,06:24:30.000,3,11119564,-795,0,1767421469,15053.430150629989,93.24793551000039,50720.27743704001 2026-01-03,06:24:31.000,3,11119477,-795,0,1767421470,15053.423414319994,93.14219856000273,50720.22852720001 2026-01-03,06:24:32.000,3,11119526,-795,0,1767421471,15053.409941699989,93.08580552000058,50720.34032112 2026-01-03,06:24:33.000,3,11119407,-795,0,1767421472,15053.524458969994,93.12105117000465,50720.31935976 2026-01-03,06:24:34.000,3,11119558,-795,0,1767421473,15053.585085759994,93.09285464999994,50720.34730824001 2026-01-03,06:24:35.000,3,11119494,-795,0,1767421474,15053.497513729999,93.05760900000314,50720.38923096 2026-01-03,06:24:36.000,3,11119535,-795,0,1767421475,15053.59182206999,92.97301944000355,50720.354295360004 2026-01-03,06:24:37.000,3,11119520,-795,0,1767421476,15053.645712549995,92.93072466000012,50720.50102488 2026-01-03,06:24:38.000,3,11119603,-795,0,1767421477,15053.74002089,92.9659703100042,50720.41019232 2026-01-03,06:24:39.000,3,11119526,-795,0,1767421478,15053.78043875,92.84613510000054,50720.41019232 2026-01-03,06:24:40.000,3,11119547,-795,0,1767421479,15053.827592919995,92.87433161999797,50720.4381408 2026-01-03,06:24:41.000,3,11119618,-795,0,1767421480,15053.86127447,92.83908597000118,50720.424166560006 2026-01-03,06:24:42.000,3,11119516,-795,0,1767421481,15053.908428639996,92.86728248999862,50720.51499912001 2026-01-03,06:24:43.000,3,11119538,-795,0,1767421482,15053.96231912,92.78269292999903,50720.53596048001 2026-01-03,06:24:44.000,3,11119504,-795,0,1767421483,15053.989264359996,92.78974205999839,50720.63378016001 2026-01-03,06:24:45.000,3,11119561,-795,0,1767421484,15054.063363770001,92.81088945000374,50720.59884456 2026-01-03,06:24:46.000,3,11119479,-795,0,1767421485,15053.98252805,92.7051524999988,50720.689677120004 2026-01-03,06:24:47.000,3,11119486,-795,0,1767421486,15054.097045319992,92.7544964100016,50720.61281880001 2026-01-03,06:24:48.000,3,11119547,-795,0,1767421487,15054.117254249992,92.74744728000223,50720.69666424 2026-01-03,06:24:49.000,3,11119498,-795,0,1767421488,15054.144199490001,92.66990685000201,50720.70365136001 2026-01-03,06:24:50.000,3,11119535,-795,0,1767421489,15054.191353659997,92.67695598000137,50720.77352256 2026-01-03,06:24:51.000,3,11119577,-795,0,1767421490,15054.251980449997,92.66285772000265,50720.70365136001 2026-01-03,06:24:52.000,3,11119557,-795,0,1767421491,15054.319343549992,92.63466119999794,50720.759548320006 2026-01-03,06:24:53.000,3,11119570,-795,0,1767421492,15054.393442959998,92.55712076999771,50720.689677120004 2026-01-03,06:24:54.000,3,11119411,-795,0,1767421493,15054.433860819998,92.55007163999835,50720.86435512 2026-01-03,06:24:55.000,3,11119548,-795,0,1767421494,15054.454069749998,92.62761206999858,50720.81544528 2026-01-03,06:24:56.000,3,11119492,-795,0,1767421495,15054.494487609998,92.50072773000284,50720.738586960004 2026-01-03,06:24:57.000,3,11119501,-795,0,1767421496,15054.528169159988,92.50072773000284,50720.85038088001 2026-01-03,06:24:58.000,3,11119567,-795,0,1767421497,15054.68984059999,92.52187512000091,50720.80147104001 2026-01-03,06:24:59.000,3,11119534,-715,0,1767421498,15054.676367979999,92.50072773000284,50720.8224324 2026-01-03,06:25:00.000,3,11119592,-795,0,1767421499,15054.743731079994,92.42318730000261,50720.87134224001 2026-01-03,06:25:01.000,3,11119501,-795,0,1767421500,15054.87845728,92.45138382000005,50720.94121344 2026-01-03,06:25:02.000,3,11119535,-795,0,1767421501,15054.85151203999,92.31745034999767,50720.95518768 2026-01-03,06:25:03.000,3,11119509,-795,0,1767421502,15054.905402519995,92.38089251999918,50721.032046 2026-01-03,06:25:04.000,3,11119531,-795,0,1767421503,15054.89866621,92.38794164999854,50721.03903312001 2026-01-03,06:25:05.000,3,11119652,-795,0,1767421504,15055.03339240999,92.2610573100028,50721.1019172 2026-01-03,06:25:06.000,3,11119638,-795,0,1767421505,15055.07381026999,92.27515557000152,50721.046020240006 2026-01-03,06:25:07.000,3,11119515,-795,0,1767421506,15055.11422812999,92.3244994800043,50721.11589144001 2026-01-03,06:25:08.000,3,11119670,-795,0,1767421507,15055.1613823,92.3244994800043,50721.18576264001 2026-01-03,06:25:09.000,3,11119523,-795,0,1767421508,15055.208536469996,92.25400818000344,50721.15781416 2026-01-03,06:25:10.000,3,11119570,-795,0,1767421509,15055.208536469996,92.23286078999809,50721.15082704 2026-01-03,06:25:11.000,3,11119527,-795,0,1767421510,15055.248954329996,92.13417296999978,50721.12986568 2026-01-03,06:25:12.000,3,11119553,-795,0,1767421511,15055.262426950001,92.14122209999914,50721.15781416 2026-01-03,06:25:13.000,3,11119551,-795,0,1767421512,15055.336526359992,92.1482712299985,50721.18576264001 2026-01-03,06:25:14.000,3,11119590,-795,0,1767421513,15055.356735289992,92.09892732000299,50721.2765952 2026-01-03,06:25:15.000,3,11119554,-795,0,1767421514,15055.410625769997,92.02138689000276,50721.28358232001 2026-01-03,06:25:16.000,3,11119533,-795,0,1767421515,15055.444307320002,91.98614123999869,50721.22069824 2026-01-03,06:25:17.000,3,11119513,-795,0,1767421516,15055.491461489997,91.93679733000317,50721.23467248001 2026-01-03,06:25:18.000,3,11119467,-795,0,1767421517,15055.477988869992,91.87335516000167,50721.33947928 2026-01-03,06:25:19.000,3,11119469,-795,0,1767421518,15055.525143040002,91.81696211999952,50721.33249216001 2026-01-03,06:25:20.000,3,11119577,-795,0,1767421519,15055.538615659993,91.81696211999952,50721.36742776 2026-01-03,06:25:21.000,3,11119572,-795,0,1767421520,15055.612715069998,91.76056908000464,50721.3464664 2026-01-03,06:25:22.000,3,11119584,-795,0,1767421521,15055.639660309993,91.71827430000121,50721.40236336001 2026-01-03,06:25:23.000,3,11119598,-795,0,1767421522,15055.686814479988,91.61253735000355,50721.42332472001 2026-01-03,06:25:24.000,3,11119565,-795,0,1767421523,15055.632923999998,91.60548822000419,50721.46524744 2026-01-03,06:25:25.000,3,11119520,-795,0,1767421524,15055.713759719998,91.57729169999948,50721.47223456001 2026-01-03,06:25:26.000,3,11119540,-795,0,1767421525,15055.747441269988,91.54909518000204,50721.46524744 2026-01-03,06:25:27.000,3,11119587,-795,0,1767421526,15055.760913889993,91.50680039999861,50721.577041360004 2026-01-03,06:25:28.000,3,11119479,-715,0,1767421527,15055.848485919989,91.44335823000438,50721.59101560001 2026-01-03,06:25:29.000,3,11119478,-795,0,1767421528,15055.855222229999,91.35876867000479,50721.6608868 2026-01-03,06:25:30.000,3,11119489,-795,0,1767421529,15055.895640089999,91.37286693000351,50721.61197696 2026-01-03,06:25:31.000,3,11119492,-795,0,1767421530,15055.855222229999,91.33762127999944,50721.63992544001 2026-01-03,06:25:32.000,3,11119570,-795,0,1767421531,15055.888903779989,91.27417910999793,50721.63992544001 2026-01-03,06:25:33.000,3,11119678,-795,0,1767421532,15055.902376399994,91.25303171999985,50721.67486104 2026-01-03,06:25:34.000,3,11119614,-795,0,1767421533,15055.915849019999,91.20368781000434,50721.75870648001 2026-01-03,06:25:35.000,3,11119510,-795,0,1767421534,15055.90911270999,91.14729477000219,50721.744732240004 2026-01-03,06:25:36.000,3,11119595,-715,0,1767421535,15055.902376399994,91.10499998999876,50721.70979664001 2026-01-03,06:25:37.000,3,11119555,-795,0,1767421536,15055.97647581,91.13319651000347,50721.814603440005 2026-01-03,06:25:38.000,3,11119538,-795,0,1767421537,15055.861958539994,91.14024564000283,50721.863513280005 2026-01-03,06:25:39.000,3,11119486,-795,0,1767421538,15055.942794259994,91.11204911999812,50721.82857768 2026-01-03,06:25:40.000,3,11119483,-795,0,1767421539,15055.94953056999,91.03450868999789,50721.8705004 2026-01-03,06:25:41.000,3,11119524,-795,0,1767421540,15055.922585329994,91.04860695000389,50721.78665496001 2026-01-03,06:25:42.000,3,11119595,-795,0,1767421541,15055.92932163999,91.02041042999917,50721.89844888 2026-01-03,06:25:43.000,3,11119545,-795,0,1767421542,15055.956266879999,91.03450868999789,50721.863513280005 2026-01-03,06:25:44.000,3,11119566,-795,0,1767421543,15055.963003189994,91.00631217000046,50721.912423120004 2026-01-03,06:25:45.000,3,11119469,-795,0,1767421544,15055.94953056999,91.02745955999853,50721.9403716 2026-01-03,06:25:46.000,3,11119535,-795,0,1767421545,15056.003421049994,90.91467348000151,50721.8705004 2026-01-03,06:25:47.000,3,11119571,-795,0,1767421546,15055.92932163999,90.92172261000087,50721.85652616001 2026-01-03,06:25:48.000,3,11119638,-795,0,1767421547,15055.94953056999,90.85123131,50722.08710112 2026-01-03,06:25:49.000,3,11119569,-795,0,1767421548,15055.98994842999,90.80893653000385,50722.06613976 2026-01-03,06:25:50.000,3,11119544,-795,0,1767421549,15056.03036628999,90.78074000999914,50722.10806248 2026-01-03,06:25:51.000,3,11119531,-795,0,1767421550,15056.043838909995,90.80188740000449,50722.12902384 2026-01-03,06:25:52.000,3,11119705,-795,0,1767421551,15055.99668474,90.78074000999914,50722.12902384 2026-01-03,06:25:53.000,3,11119604,-795,0,1767421552,15056.03036628999,90.73139610000362,50722.15697232 2026-01-03,06:25:54.000,3,11119563,-755,0,1767421553,15056.023629979994,90.70319957999891,50722.20588216 2026-01-03,06:25:55.000,3,11119578,-795,0,1767421554,15056.05057521999,90.68205219000083,50722.198895040005 2026-01-03,06:25:56.000,3,11119559,-795,0,1767421555,15055.963003189994,90.64680654000404,50722.23383064 2026-01-03,06:25:57.000,3,11119627,-795,0,1767421556,15056.03036628999,90.63270827999804,50722.35959880001 2026-01-03,06:25:58.000,3,11119546,-795,0,1767421557,15056.01015735999,90.57631524000317,50722.415495760004 2026-01-03,06:25:59.000,3,11119576,-795,0,1767421558,15056.09772939,90.56221698000445,50722.415495760004 2026-01-03,06:26:00.000,3,11119639,-795,0,1767421559,15056.05057521999,90.54811871999846,50722.33863744001 2026-01-03,06:26:01.000,3,11119522,-795,0,1767421560,15056.05057521999,90.45648002999951,50722.415495760004 2026-01-03,06:26:02.000,3,11119662,-635,0,1767421561,15056.07752046,90.46352915999887,50722.33165032 2026-01-03,06:26:03.000,3,11119796,-795,0,1767421562,15056.09772939,90.38598872999864,50722.52030256 2026-01-03,06:26:04.000,3,11119491,-795,0,1767421563,15056.07752046,90.42828351000207,50722.44344424 2026-01-03,06:26:05.000,3,11119598,-555,0,1767421564,15056.05731153,90.35074308000185,50722.485366960005 2026-01-03,06:26:06.000,3,11119505,-795,0,1767421565,15056.01689367,90.34369395000249,50722.45043136 2026-01-03,06:26:07.000,3,11119521,-795,0,1767421566,15056.0371026,90.25205526000354,50722.4993412 2026-01-03,06:26:08.000,3,11119575,-795,0,1767421567,15056.01015735999,90.27320265000162,50722.55523816001 2026-01-03,06:26:09.000,3,11119654,-795,0,1767421568,15056.0371026,90.2591043900029,50722.701967680005 2026-01-03,06:26:10.000,3,11119558,-795,0,1767421569,15056.043838909995,90.23795700000483,50722.583186640004 2026-01-03,06:26:11.000,3,11119611,-795,0,1767421570,15056.01689367,90.21680960999947,50722.68100632 2026-01-03,06:26:12.000,3,11119603,-795,0,1767421571,15056.003421049994,90.16746570000396,50722.63209648 2026-01-03,06:26:13.000,3,11119595,-795,0,1767421572,15056.01689367,90.11107266000181,50722.69498056001 2026-01-03,06:26:14.000,3,11119559,-795,0,1767421573,15056.01689367,90.15336743999796,50722.715941919996 2026-01-03,06:26:15.000,3,11119628,-795,0,1767421574,15055.98994842999,90.15336743999796,50722.72991616 2026-01-03,06:26:16.000,3,11119523,-795,0,1767421575,15055.98994842999,90.06877787999838,50722.79280024001 2026-01-03,06:26:17.000,3,11119568,-795,0,1767421576,15056.05731153,90.1604165700046,50722.72991616 2026-01-03,06:26:18.000,3,11119560,-795,0,1767421577,15055.99668474,90.13222004999989,50722.8486972 2026-01-03,06:26:19.000,3,11119624,-795,0,1767421578,15055.983212119994,90.13926917999925,50722.69498056001 2026-01-03,06:26:20.000,3,11119538,-795,0,1767421579,15056.003421049994,90.04058136000094,50722.8486972 2026-01-03,06:26:21.000,3,11119468,-795,0,1767421580,15055.963003189994,90.18861309000204,50722.83472296 2026-01-03,06:26:22.000,3,11119467,-795,0,1767421581,15056.01689367,90.11812179000117,50722.85568432 2026-01-03,06:26:23.000,3,11119517,-795,0,1767421582,15056.064047839995,90.18861309000204,50722.94651688 2026-01-03,06:26:24.000,3,11119591,-795,0,1767421583,15055.956266879999,90.23795700000483,50722.93254264001 2026-01-03,06:26:25.000,3,11119615,-795,0,1767421584,15055.98994842999,90.13222004999989,50723.00241384 2026-01-03,06:26:26.000,3,11119532,-795,0,1767421585,15056.023629979994,90.17451483000332,50722.91158128001 2026-01-03,06:26:27.000,3,11119631,-795,0,1767421586,15056.003421049994,90.12517092000053,50722.918568400004 2026-01-03,06:26:28.000,3,11119580,-795,0,1767421587,15055.983212119994,90.1604165700046,50722.96747824 2026-01-03,06:26:29.000,3,11119632,-795,0,1767421588,15055.98994842999,90.23090786999819,50723.107220640006 2026-01-03,06:26:30.000,3,11119546,-795,0,1767421589,15055.942794259994,90.1956622200014,50722.953504 2026-01-03,06:26:31.000,3,11119518,-795,0,1767421590,15056.003421049994,90.18861309000204,50722.99542672 2026-01-03,06:26:32.000,3,11119542,-795,0,1767421591,15056.023629979994,90.27320265000162,50723.05831080001 2026-01-03,06:26:33.000,3,11119619,-795,0,1767421592,15056.01689367,90.30844829999842,50723.107220640006 2026-01-03,06:26:34.000,3,11119592,-795,0,1767421593,15055.94953056999,90.18156396000268,50723.086259280004 2026-01-03,06:26:35.000,3,11119616,-795,0,1767421594,15055.97647581,90.30844829999842,50723.10023352001 2026-01-03,06:26:36.000,3,11119608,-795,0,1767421595,15055.902376399994,90.28025178000098,50723.13516912 2026-01-03,06:26:37.000,3,11119620,-795,0,1767421596,15055.848485919989,90.30844829999842,50723.0932464 2026-01-03,06:26:38.000,3,11119657,-795,0,1767421597,15055.835013299999,90.30844829999842,50723.13516912 2026-01-03,06:26:39.000,3,11119624,-795,0,1767421598,15055.855222229999,90.30139916999906,50723.219014559996 2026-01-03,06:26:40.000,3,11119625,-795,0,1767421599,15055.861958539994,90.34369395000249,50723.18407896 2026-01-03,06:26:41.000,3,11119619,-795,0,1767421600,15055.801331749994,90.38598872999864,50723.28888576 2026-01-03,06:26:42.000,3,11119596,-795,0,1767421601,15055.767650199989,90.35779221000121,50723.30984712 2026-01-03,06:26:43.000,3,11119493,-795,0,1767421602,15055.693550789998,90.30139916999906,50723.2329888 2026-01-03,06:26:44.000,3,11119607,-795,0,1767421603,15055.693550789998,90.38598872999864,50723.28189864 2026-01-03,06:26:45.000,3,11119574,-795,0,1767421604,15055.754177579998,90.38598872999864,50723.26792440001 2026-01-03,06:26:46.000,3,11119616,-795,0,1767421605,15055.686814479988,90.37893959999928,50723.26792440001 2026-01-03,06:26:47.000,3,11119551,-795,0,1767421606,15055.760913889993,90.407136120004,50723.33080848 2026-01-03,06:26:48.000,3,11119512,-795,0,1767421607,15055.747441269988,90.46352915999887,50723.35176984 2026-01-03,06:26:49.000,3,11119526,-795,0,1767421608,15055.720496029993,90.49172568000358,50723.39369256001 2026-01-03,06:26:50.000,3,11119482,-795,0,1767421609,15055.686814479988,90.47762742000486,50723.42862816 2026-01-03,06:26:51.000,3,11119578,-795,0,1767421610,15055.673341859998,90.44943090000015,50723.41465392001 2026-01-03,06:26:52.000,3,11119593,-795,0,1767421611,15055.760913889993,90.56926611000381,50723.59631904 2026-01-03,06:26:53.000,3,11119583,-795,0,1767421612,15055.720496029993,90.52697133000038,50723.49849936 2026-01-03,06:26:54.000,3,11119588,-795,0,1767421613,15055.680078169993,90.49877481000294,50723.56837056 2026-01-03,06:26:55.000,3,11119523,-795,0,1767421614,15055.646396619988,90.51287307000166,50723.56138344001 2026-01-03,06:26:56.000,3,11119606,-795,0,1767421615,15055.612715069998,90.51287307000166,50723.43561528001 2026-01-03,06:26:57.000,3,11119645,-795,0,1767421616,15055.525143040002,90.53402045999974,50723.51946072 2026-01-03,06:26:58.000,3,11119659,-795,0,1767421617,15055.504934110002,90.5058239400023,50723.58234480001 2026-01-03,06:26:59.000,3,11119571,-795,0,1767421618,15055.531879349997,90.5058239400023,50723.51247360001 2026-01-03,06:27:00.000,3,11119604,-795,0,1767421619,15055.511670419997,90.49877481000294,50723.5474092 2026-01-03,06:27:01.000,3,11119567,-795,0,1767421620,15055.552088279997,90.53402045999974,50723.6172804 2026-01-03,06:27:02.000,3,11119589,-795,0,1767421621,15055.477988869992,90.54811871999846,50723.63125464001 2026-01-03,06:27:03.000,3,11119540,-795,0,1767421622,15055.410625769997,90.49877481000294,50723.64522888 2026-01-03,06:27:04.000,3,11119503,-795,0,1767421623,15055.397153149992,90.46352915999887,50723.67317736 2026-01-03,06:27:05.000,3,11119535,-795,0,1767421624,15055.417362079992,90.51287307000166,50723.69413872 2026-01-03,06:27:06.000,3,11119510,-795,0,1767421625,15055.323053740001,90.48467655000422,50723.72907432001 2026-01-03,06:27:07.000,3,11119504,-795,0,1767421626,15055.302844810001,90.54811871999846,50723.72907432001 2026-01-03,06:27:08.000,3,11119590,-795,0,1767421627,15055.309581119996,90.54811871999846,50723.73606144 2026-01-03,06:27:09.000,3,11119491,-795,0,1767421628,15055.275899569991,90.49172568000358,50723.722087199996 2026-01-03,06:27:10.000,3,11119564,-795,0,1767421629,15055.255690639991,90.43533264000143,50723.708112960005 2026-01-03,06:27:11.000,3,11119625,-795,0,1767421630,15055.215272779991,90.51287307000166,50723.70112584001 2026-01-03,06:27:12.000,3,11119493,-795,0,1767421631,15055.1613823,90.47057828999823,50723.81990688001 2026-01-03,06:27:13.000,3,11119545,-795,0,1767421632,15055.107491819996,90.51287307000166,50723.757022800004 2026-01-03,06:27:14.000,3,11119602,-795,0,1767421633,15055.127700749996,90.407136120004,50723.77099704001 2026-01-03,06:27:15.000,3,11119643,-795,0,1767421634,15055.04012872,90.49877481000294,50723.85484248 2026-01-03,06:27:16.000,3,11119521,-755,0,1767421635,15055.06033765,90.48467655000422,50723.78497128 2026-01-03,06:27:17.000,3,11119602,-795,0,1767421636,15055.01318347999,90.55516784999782,50723.79894552001 2026-01-03,06:27:18.000,3,11119605,-795,0,1767421637,15055.067073959995,90.49172568000358,50723.78497128 2026-01-03,06:27:19.000,3,11119596,-795,0,1767421638,15055.01318347999,90.47762742000486,50723.96663640001 2026-01-03,06:27:20.000,3,11119544,-795,0,1767421639,15054.95255668999,90.49877481000294,50723.90375232 2026-01-03,06:27:21.000,3,11119563,-795,0,1767421640,15055.006447169995,90.5410695899991,50723.93868792001 2026-01-03,06:27:22.000,3,11119579,-795,0,1767421641,15054.966029309995,90.5058239400023,50723.945675040006 2026-01-03,06:27:23.000,3,11119531,-795,0,1767421642,15054.945820379995,90.56926611000381,50723.95266216 2026-01-03,06:27:24.000,3,11119566,-795,0,1767421643,15054.93234775999,90.5058239400023,50724.03650760001 2026-01-03,06:27:25.000,3,11119473,-795,0,1767421644,15054.93234775999,90.57631524000317,50724.02952048 2026-01-03,06:27:26.000,3,11119575,-795,0,1767421645,15054.91213882999,90.51992220000102,50724.01554624001 2026-01-03,06:27:27.000,3,11119530,-795,0,1767421646,15054.925611449995,90.5410695899991,50724.043494720005 2026-01-03,06:27:28.000,3,11119606,-795,0,1767421647,15054.89192989999,90.55516784999782,50724.001572 2026-01-03,06:27:29.000,3,11119522,-795,0,1767421648,15054.97950193,90.53402045999974,50724.0714432 2026-01-03,06:27:30.000,3,11119700,-795,0,1767421649,15054.844775729995,90.49172568000358,50723.98759776001 2026-01-03,06:27:31.000,3,11119714,-795,0,1767421650,15054.824566799994,90.48467655000422,50724.06445608001 2026-01-03,06:27:32.000,3,11119646,-795,0,1767421651,15054.864984659995,90.43533264000143,50724.092404560004 2026-01-03,06:27:33.000,3,11119463,-795,0,1767421652,15054.85824835,90.33664482000313,50724.02952048 2026-01-03,06:27:34.000,3,11119621,-795,0,1767421653,15054.824566799994,90.41418525000336,50724.05048184 2026-01-03,06:27:35.000,3,11119589,-795,0,1767421654,15054.83130310999,90.40008699000464,50723.994584880005 2026-01-03,06:27:36.000,3,11119585,-795,0,1767421655,15054.79088524999,90.32959569000377,50724.12035304 2026-01-03,06:27:37.000,3,11119440,-795,0,1767421656,15054.743731079994,90.393037859998,50724.18323712001 2026-01-03,06:27:38.000,3,11119552,-795,0,1767421657,15054.71004952999,90.37893959999928,50724.12734016 2026-01-03,06:27:39.000,3,11119532,-795,0,1767421658,15054.723522149994,90.42123438000272,50724.21817272 2026-01-03,06:27:40.000,3,11119620,-795,0,1767421659,15054.68984059999,90.37189046999993,50724.19721136 2026-01-03,06:27:41.000,3,11119611,-795,0,1767421660,15054.68984059999,90.37189046999993,50724.2461212 2026-01-03,06:27:42.000,3,11119496,-795,0,1767421661,15054.703313219994,90.32959569000377,50724.19721136 2026-01-03,06:27:43.000,3,11119586,-795,0,1767421662,15054.669631669989,90.34369395000249,50724.16926288 2026-01-03,06:27:44.000,3,11119477,-795,0,1767421663,15054.676367979999,90.37189046999993,50724.23913408 2026-01-03,06:27:45.000,3,11119531,-795,0,1767421664,15054.683104289994,90.43533264000143,50724.225159839996 2026-01-03,06:27:46.000,3,11119583,-795,0,1767421665,15054.662895359994,90.34369395000249,50724.260095440004 2026-01-03,06:27:47.000,3,11119577,-795,0,1767421666,15054.635950119999,90.44943090000015,50724.25310832001 2026-01-03,06:27:48.000,3,11119634,-795,0,1767421667,15054.723522149994,90.37189046999993,50724.29503104 2026-01-03,06:27:49.000,3,11119530,-795,0,1767421668,15054.77741263,90.40008699000464,50724.30201816001 2026-01-03,06:27:50.000,3,11119557,-795,0,1767421669,15054.757203699999,90.36484134000057,50724.28804392 2026-01-03,06:27:51.000,3,11119624,-795,0,1767421670,15054.77741263,90.37189046999993,50724.329966640005 2026-01-03,06:27:52.000,3,11119573,-795,0,1767421671,15054.723522149994,90.35074308000185,50724.35791512 2026-01-03,06:27:53.000,3,11119547,-795,0,1767421672,15054.75046738999,90.31549742999778,50724.40682496 2026-01-03,06:27:54.000,3,11119503,-795,0,1767421673,15054.716785839999,90.34369395000249,50724.36490224 2026-01-03,06:27:55.000,3,11119518,-795,0,1767421674,15054.676367979999,90.38598872999864,50724.392850719996 2026-01-03,06:27:56.000,3,11119550,-795,0,1767421675,15054.68984059999,90.37189046999993,50724.33695376 2026-01-03,06:27:57.000,3,11119633,-795,0,1767421676,15054.656159049999,90.31549742999778,50724.392850719996 2026-01-03,06:27:58.000,3,11119613,-795,0,1767421677,15054.703313219994,90.36484134000057,50724.3858636 2026-01-03,06:27:59.000,3,11119522,-795,0,1767421678,15054.649422739989,90.30844829999842,50724.378876480005 2026-01-03,06:28:00.000,3,11119472,-795,0,1767421679,15054.662895359994,90.45648002999951,50724.46970904001 2026-01-03,06:28:01.000,3,11119531,-795,0,1767421680,15054.629213809989,90.37189046999993,50724.3858636 2026-01-03,06:28:02.000,3,11119533,-795,0,1767421681,15054.676367979999,90.37893959999928,50724.35092800001 2026-01-03,06:28:03.000,3,11119532,-795,0,1767421682,15054.71004952999,90.37189046999993,50724.427786320004 2026-01-03,06:28:04.000,3,11119577,-795,0,1767421683,15054.71004952999,90.38598872999864,50724.36490224 2026-01-03,06:28:05.000,3,11119447,-795,0,1767421684,15054.743731079994,90.32959569000377,50724.42079920001 2026-01-03,06:28:06.000,3,11119425,-795,0,1767421685,15054.669631669989,90.35074308000185,50724.392850719996 2026-01-03,06:28:07.000,3,11119580,-795,0,1767421686,15054.68984059999,90.33664482000313,50724.36490224 2026-01-03,06:28:08.000,3,11119550,-795,0,1767421687,15054.649422739989,90.30844829999842,50724.44176056001 2026-01-03,06:28:09.000,3,11119559,-795,0,1767421688,15054.68984059999,90.32254656000441,50724.51861888001 2026-01-03,06:28:10.000,3,11119656,-795,0,1767421689,15054.629213809989,90.31549742999778,50724.546567360005 2026-01-03,06:28:11.000,3,11119548,-795,0,1767421690,15054.669631669989,90.32254656000441,50724.560541599996 2026-01-03,06:28:12.000,3,11119570,-795,0,1767421691,15054.683104289994,90.22385873999883,50724.50464464 2026-01-03,06:28:13.000,3,11119572,-795,0,1767421692,15054.642686429994,90.27320265000162,50724.6304128 2026-01-03,06:28:14.000,3,11119504,-795,0,1767421693,15054.669631669989,90.23090786999819,50724.51861888001 2026-01-03,06:28:15.000,3,11119576,-795,0,1767421694,15054.669631669989,90.25205526000354,50724.56752872001 2026-01-03,06:28:16.000,3,11119635,-795,0,1767421695,15054.602268569994,90.2591043900029,50724.56752872001 2026-01-03,06:28:17.000,3,11119524,-795,0,1767421696,15054.609004879989,90.27320265000162,50724.616438560006 2026-01-03,06:28:18.000,3,11119610,-795,0,1767421697,15054.642686429994,90.16746570000396,50724.57451584 2026-01-03,06:28:19.000,3,11119645,-755,0,1767421698,15054.622477499994,90.25205526000354,50724.60246432 2026-01-03,06:28:20.000,3,11119550,-795,0,1767421699,15054.649422739989,90.2591043900029,50724.64438704 2026-01-03,06:28:21.000,3,11119704,-795,0,1767421700,15054.662895359994,90.17451483000332,50724.53958024001 2026-01-03,06:28:22.000,3,11119525,-795,0,1767421701,15054.582059639994,90.18156396000268,50724.55355448 2026-01-03,06:28:23.000,3,11119608,-795,0,1767421702,15054.615741189999,90.12517092000053,50724.65137416 2026-01-03,06:28:24.000,3,11119471,-795,0,1767421703,15054.555114399998,90.12517092000053,50724.60246432 2026-01-03,06:28:25.000,3,11119587,-795,0,1767421704,15054.609004879989,90.09697440000309,50724.69329688 2026-01-03,06:28:26.000,3,11119487,-795,0,1767421705,15054.555114399998,90.13222004999989,50724.70727112001 2026-01-03,06:28:27.000,3,11119628,-795,0,1767421706,15054.629213809989,90.13926917999925,50724.74919384 2026-01-03,06:28:28.000,3,11119631,-795,0,1767421707,15054.575323329998,90.18156396000268,50724.784129440006 2026-01-03,06:28:29.000,3,11119492,-755,0,1767421708,15054.507960229988,90.07582700999774,50724.8400264 2026-01-03,06:28:30.000,3,11119583,-795,0,1767421709,15054.514696539998,90.12517092000053,50724.833039280005 2026-01-03,06:28:31.000,3,11119653,-795,0,1767421710,15054.433860819998,90.06877787999838,50724.82605216001 2026-01-03,06:28:32.000,3,11119588,-795,0,1767421711,15054.474278679998,89.99123744999815,50724.86098776 2026-01-03,06:28:33.000,3,11119531,-795,0,1767421712,15054.460806059993,90.0476304900003,50724.84701352 2026-01-03,06:28:34.000,3,11119588,-795,0,1767421713,15054.440597129993,90.06877787999838,50724.86098776 2026-01-03,06:28:35.000,3,11119561,-795,0,1767421714,15054.420388199993,90.07582700999774,50724.87496200001 2026-01-03,06:28:36.000,3,11119609,-715,0,1767421715,15054.454069749998,89.99123744999815,50724.80509080001 2026-01-03,06:28:37.000,3,11119441,-795,0,1767421716,15054.427124509988,90.04058136000094,50724.86098776 2026-01-03,06:28:38.000,3,11119547,-795,0,1767421717,15054.332816169997,90.07582700999774,50724.84701352 2026-01-03,06:28:39.000,3,11119610,-795,0,1767421718,15054.427124509988,90.01943397000286,50724.9797688 2026-01-03,06:28:40.000,3,11119705,-795,0,1767421719,15054.386706650002,89.99123744999815,50724.9098976 2026-01-03,06:28:41.000,3,11119555,-795,0,1767421720,15054.379970339993,90.02648310000222,50724.92387184001 2026-01-03,06:28:42.000,3,11119566,-795,0,1767421721,15054.433860819998,90.00533571000415,50725.03566576 2026-01-03,06:28:43.000,3,11119567,-795,0,1767421722,15054.346288790002,89.9841883199988,50724.86098776 2026-01-03,06:28:44.000,3,11119591,-795,0,1767421723,15054.332816169997,90.03353223000158,50724.87496200001 2026-01-03,06:28:45.000,3,11119548,-795,0,1767421724,15054.406915580003,90.02648310000222,50725.02169152001 2026-01-03,06:28:46.000,3,11119547,-795,0,1767421725,15054.440597129993,90.03353223000158,50724.92387184001 2026-01-03,06:28:47.000,3,11119669,-795,0,1767421726,15054.386706650002,90.0123848400035,50724.930858960004 2026-01-03,06:28:48.000,3,11119542,-795,0,1767421727,15054.400179269993,90.08287614000437,50725.0147044 2026-01-03,06:28:49.000,3,11119638,-795,0,1767421728,15054.346288790002,89.99828658000479,50724.98675592 2026-01-03,06:28:50.000,3,11119569,-795,0,1767421729,15054.400179269993,90.0476304900003,50725.05662712 2026-01-03,06:28:51.000,3,11119668,-795,0,1767421730,15054.400179269993,90.0476304900003,50725.18239528 2026-01-03,06:28:52.000,3,11119618,-795,0,1767421731,15054.406915580003,89.96304093000072,50725.11252408001 2026-01-03,06:28:53.000,3,11119642,-795,0,1767421732,15054.379970339993,89.97713918999943,50725.17540816 2026-01-03,06:28:54.000,3,11119547,-795,0,1767421733,15054.447333439988,89.99123744999815,50725.168421040005 2026-01-03,06:28:55.000,3,11119568,-795,0,1767421734,15054.454069749998,89.99123744999815,50725.10553696 2026-01-03,06:28:56.000,3,11119570,-675,0,1767421735,15054.440597129993,90.00533571000415,50725.0845756 2026-01-03,06:28:57.000,3,11119592,-795,0,1767421736,15054.420388199993,89.99123744999815,50725.14745968 2026-01-03,06:28:58.000,3,11119484,-795,0,1767421737,15054.386706650002,90.01943397000286,50725.224318 2026-01-03,06:28:59.000,3,11119615,-795,0,1767421738,15054.427124509988,90.03353223000158,50725.21034376001 2026-01-03,06:29:00.000,3,11119535,-795,0,1767421739,15054.447333439988,90.01943397000286,50725.23829224001 2026-01-03,06:29:01.000,3,11119603,-715,0,1767421740,15054.427124509988,90.03353223000158,50725.30117632 2026-01-03,06:29:02.000,3,11119591,-795,0,1767421741,15054.420388199993,89.99123744999815,50725.266240720004 2026-01-03,06:29:03.000,3,11119627,-795,0,1767421742,15054.420388199993,89.97009006000008,50725.28021496001 2026-01-03,06:29:04.000,3,11119542,-795,0,1767421743,15054.400179269993,90.04058136000094,50725.24527936 2026-01-03,06:29:05.000,3,11119556,-795,0,1767421744,15054.292398309997,90.06172874999902,50725.31515056 2026-01-03,06:29:06.000,3,11119577,-795,0,1767421745,15054.346288790002,90.00533571000415,50725.3640604 2026-01-03,06:29:07.000,3,11119549,-795,0,1767421746,15054.305870930002,89.97009006000008,50725.32912480001 2026-01-03,06:29:08.000,3,11119494,-795,0,1767421747,15054.319343549992,89.93484441000328,50725.35707328001 2026-01-03,06:29:09.000,3,11119487,-715,0,1767421748,15054.265453070002,90.0123848400035,50725.3640604 2026-01-03,06:29:10.000,3,11119556,-715,0,1767421749,15054.278925689992,90.01943397000286,50725.385021760005 2026-01-03,06:29:11.000,3,11119579,-795,0,1767421750,15054.231771519997,90.03353223000158,50725.46188008 2026-01-03,06:29:12.000,3,11119598,-795,0,1767421751,15054.299134619992,89.9841883199988,50725.46188008 2026-01-03,06:29:13.000,3,11119548,-795,0,1767421752,15054.238507829992,89.97009006000008,50725.41297024 2026-01-03,06:29:14.000,3,11119542,-795,0,1767421753,15054.218298899992,90.03353223000158,50725.52476416001 2026-01-03,06:29:15.000,3,11119458,-795,0,1767421754,15054.245244140002,90.00533571000415,50725.503802800005 2026-01-03,06:29:16.000,3,11119550,-795,0,1767421755,15054.211562589997,90.01943397000286,50725.47585432001 2026-01-03,06:29:17.000,3,11119569,-795,0,1767421756,15054.171144729997,90.01943397000286,50725.454892960006 2026-01-03,06:29:18.000,3,11119535,-795,0,1767421757,15054.157672109992,89.93484441000328,50725.552712640005 2026-01-03,06:29:19.000,3,11119549,-795,0,1767421758,15054.238507829992,89.97713918999943,50725.58764824 2026-01-03,06:29:20.000,3,11119596,-755,0,1767421759,15054.123990560001,90.00533571000415,50725.62957096 2026-01-03,06:29:21.000,3,11119657,-795,0,1767421760,15054.164408420002,90.01943397000286,50725.49681568001 2026-01-03,06:29:22.000,3,11119571,-795,0,1767421761,15054.177881039992,90.06172874999902,50725.4688672 2026-01-03,06:29:23.000,3,11119581,-795,0,1767421762,15054.177881039992,90.11107266000181,50725.601622480004 2026-01-03,06:29:24.000,3,11119550,-795,0,1767421763,15054.265453070002,90.08287614000437,50725.68546792 2026-01-03,06:29:25.000,3,11119560,-795,0,1767421764,15054.278925689992,90.08287614000437,50725.74136488001 2026-01-03,06:29:26.000,3,11119459,-795,0,1767421765,15054.238507829992,90.05467961999966,50725.64354520001 2026-01-03,06:29:27.000,3,11119624,-795,0,1767421766,15054.204826280002,90.05467961999966,50725.69245504001 2026-01-03,06:29:28.000,3,11119615,-795,0,1767421767,15054.231771519997,90.12517092000053,50725.74136488001 2026-01-03,06:29:29.000,3,11119591,-795,0,1767421768,15054.225035210002,90.06877787999838,50725.66450656001 2026-01-03,06:29:30.000,3,11119540,-795,0,1767421769,15054.171144729997,90.07582700999774,50725.671493680005 2026-01-03,06:29:31.000,3,11119605,-795,0,1767421770,15054.231771519997,90.15336743999796,50725.81123608001 2026-01-03,06:29:32.000,3,11119634,-795,0,1767421771,15054.225035210002,90.16746570000396,50725.734377759996 2026-01-03,06:29:33.000,3,11119558,-795,0,1767421772,15054.251980449997,90.11107266000181,50725.78328760001 2026-01-03,06:29:34.000,3,11119590,-795,0,1767421773,15054.272189379997,90.15336743999796,50725.720403520005 2026-01-03,06:29:35.000,3,11119485,-795,0,1767421774,15054.204826280002,90.11107266000181,50725.83219744001 2026-01-03,06:29:36.000,3,11119545,-795,0,1767421775,15054.218298899992,90.12517092000053,50725.81123608001 2026-01-03,06:29:37.000,3,11119399,-795,0,1767421776,15054.218298899992,90.02648310000222,50725.8531588 2026-01-03,06:29:38.000,3,11119495,-795,0,1767421777,15054.231771519997,90.06172874999902,50725.89508152 2026-01-03,06:29:39.000,3,11119476,-795,0,1767421778,15054.231771519997,90.10402353000245,50725.86713304 2026-01-03,06:29:40.000,3,11119559,-795,0,1767421779,15054.299134619992,90.01943397000286,50725.88110728001 2026-01-03,06:29:41.000,3,11119552,-795,0,1767421780,15054.238507829992,89.99828658000479,50725.84617168 2026-01-03,06:29:42.000,3,11119497,-795,0,1767421781,15054.218298899992,89.97009006000008,50725.87412016 2026-01-03,06:29:43.000,3,11119597,-795,0,1767421782,15054.278925689992,90.06172874999902,50725.8531588 2026-01-03,06:29:44.000,3,11119565,-795,0,1767421783,15054.285662000002,89.96304093000072,50725.90905576001 2026-01-03,06:29:45.000,3,11119560,-795,0,1767421784,15054.278925689992,89.87845137000113,50725.839184560005 2026-01-03,06:29:46.000,3,11119579,-795,0,1767421785,15054.292398309997,89.88550050000049,50726.006875440005 2026-01-03,06:29:47.000,3,11119537,-795,0,1767421786,15054.278925689992,89.84320572000433,50726.055785280005 2026-01-03,06:29:48.000,3,11119553,-795,0,1767421787,15054.258716759992,89.8009109400009,50726.006875440005 2026-01-03,06:29:49.000,3,11119479,-795,0,1767421788,15054.265453070002,89.75861616000475,50726.03482392 2026-01-03,06:29:50.000,3,11119552,-795,0,1767421789,15054.299134619992,89.78681268000219,50726.02084968 2026-01-03,06:29:51.000,3,11119619,-795,0,1767421790,15054.292398309997,89.70927225000196,50726.09072088 2026-01-03,06:29:52.000,3,11119514,-795,0,1767421791,15054.326079860002,89.7374687699994,50726.11168224 2026-01-03,06:29:53.000,3,11119502,-795,0,1767421792,15054.272189379997,89.70927225000196,50726.174566320005 2026-01-03,06:29:54.000,3,11119580,-795,0,1767421793,15054.332816169997,89.61058443000366,50726.174566320005 2026-01-03,06:29:55.000,3,11119508,-795,0,1767421794,15054.332816169997,89.65992833999917,50726.09072088 2026-01-03,06:29:56.000,3,11119630,-795,0,1767421795,15054.171144729997,89.56124052000087,50726.11866936001 2026-01-03,06:29:57.000,3,11119494,-795,0,1767421796,15054.231771519997,89.51189660999808,50726.13963072 2026-01-03,06:29:58.000,3,11119611,-795,0,1767421797,15054.150935799997,89.48370009000064,50726.19552768001 2026-01-03,06:29:59.000,3,11119456,-795,0,1767421798,15054.123990560001,89.43435617999785,50726.16059208 2026-01-03,06:30:00.000,3,11119412,-795,0,1767421799,15054.110517939996,89.37796314000298,50726.21648904001 2026-01-03,06:30:01.000,3,11119530,-795,0,1767421800,15054.110517939996,89.49779834999936,50726.16059208 2026-01-03,06:30:02.000,3,11119540,-795,0,1767421801,15054.083572700001,89.38501227000233,50726.25841176 2026-01-03,06:30:03.000,3,11119524,-795,0,1767421802,15054.097045319992,89.43435617999785,50726.32828296 2026-01-03,06:30:04.000,3,11119474,-795,0,1767421803,15054.049891149996,89.42730704999849,50726.20950192 2026-01-03,06:30:05.000,3,11119506,-795,0,1767421804,15054.043154840001,89.42025791999913,50726.26539888001 2026-01-03,06:30:06.000,3,11119616,-795,0,1767421805,15054.009473289996,89.31452097000147,50726.28636024001 2026-01-03,06:30:07.000,3,11119539,-795,0,1767421806,15053.989264359996,89.3920614000017,50726.405141279996 2026-01-03,06:30:08.000,3,11119550,-795,0,1767421807,15054.022945910001,89.37796314000298,50726.27937312 2026-01-03,06:30:09.000,3,11119585,-795,0,1767421808,15054.022945910001,89.29337358000339,50726.36321856001 2026-01-03,06:30:10.000,3,11119431,-795,0,1767421809,15054.056627459991,89.30747184000211,50726.272386000004 2026-01-03,06:30:11.000,3,11119557,-795,0,1767421810,15053.98252805,89.33566835999954,50726.38417992001 2026-01-03,06:30:12.000,3,11119466,-795,0,1767421811,15053.996000669991,89.30042271000275,50726.33527008001 2026-01-03,06:30:13.000,3,11119358,-795,0,1767421812,15053.92190126,89.31452097000147,50726.3771928 2026-01-03,06:30:14.000,3,11119453,-795,0,1767421813,15053.975791739991,89.27222618999804,50726.461038240006 2026-01-03,06:30:15.000,3,11119593,-715,0,1767421814,15053.948846499996,89.2087840200038,50726.48898672 2026-01-03,06:30:16.000,3,11119534,-795,0,1767421815,15053.92190126,89.28632445000403,50726.461038240006 2026-01-03,06:30:17.000,3,11119548,-795,0,1767421816,15053.868010779996,89.2087840200038,50726.54488368 2026-01-03,06:30:18.000,3,11119486,-795,0,1767421817,15053.87474708999,89.2087840200038,50726.52392232 2026-01-03,06:30:19.000,3,11119410,-795,0,1767421818,15053.827592919995,89.1453418500023,50726.42610264 2026-01-03,06:30:20.000,3,11119568,-795,0,1767421819,15053.85453815999,89.22288228000252,50726.50296096001 2026-01-03,06:30:21.000,3,11119529,-715,0,1767421820,15053.908428639996,89.28632445000403,50726.509948080005 2026-01-03,06:30:22.000,3,11119532,-795,0,1767421821,15053.868010779996,89.25812792999932,50726.50296096001 2026-01-03,06:30:23.000,3,11119572,-795,0,1767421822,15053.888219709996,89.31452097000147,50726.726548800005 2026-01-03,06:30:24.000,3,11119526,-795,0,1767421823,15053.85453815999,89.25107879999996,50726.607767760004 2026-01-03,06:30:25.000,3,11119560,-795,0,1767421824,15053.85453815999,89.34976661999826,50726.70558744 2026-01-03,06:30:26.000,3,11119593,-795,0,1767421825,15053.87474708999,89.33566835999954,50726.62174200001 2026-01-03,06:30:27.000,3,11119572,-795,0,1767421826,15053.83432922999,89.33566835999954,50726.6916132 2026-01-03,06:30:28.000,3,11119512,-795,0,1767421827,15053.8814834,89.31452097000147,50726.677638960005 2026-01-03,06:30:29.000,3,11119668,-795,0,1767421828,15053.80064768,89.30747184000211,50726.63571624 2026-01-03,06:30:30.000,3,11119512,-795,0,1767421829,15053.787175059995,89.39911053000105,50726.75449728 2026-01-03,06:30:31.000,3,11119512,-795,0,1767421830,15053.76022982,89.46255270000256,50726.78244576 2026-01-03,06:30:32.000,3,11119586,-795,0,1767421831,15053.827592919995,89.37091401000362,50726.7614844 2026-01-03,06:30:33.000,3,11119616,-795,0,1767421832,15053.766966129995,89.3920614000017,50726.66366472 2026-01-03,06:30:34.000,3,11119592,-795,0,1767421833,15053.807383989995,89.42730704999849,50726.775458640004 2026-01-03,06:30:35.000,3,11119471,-795,0,1767421834,15053.766966129995,89.44845444000384,50726.73353592 2026-01-03,06:30:36.000,3,11119491,-635,0,1767421835,15053.71307564999,89.42730704999849,50726.6566776 2026-01-03,06:30:37.000,3,11119655,-795,0,1767421836,15053.74002089,89.44845444000384,50726.73353592 2026-01-03,06:30:38.000,3,11119466,-795,0,1767421837,15053.71981196,89.37091401000362,50726.6566776 2026-01-03,06:30:39.000,3,11119671,-795,0,1767421838,15053.71307564999,89.41320878999977,50726.75449728 2026-01-03,06:30:40.000,3,11119574,-795,0,1767421839,15053.71981196,89.39911053000105,50726.81039424 2026-01-03,06:30:41.000,3,11119617,-795,0,1767421840,15053.67265778999,89.40615966000041,50726.88725256001 2026-01-03,06:30:42.000,3,11119565,-795,0,1767421841,15053.71981196,89.41320878999977,50726.81039424 2026-01-03,06:30:43.000,3,11119339,-795,0,1767421842,15053.76022982,89.54714226000215,50726.88725256001 2026-01-03,06:30:44.000,3,11119442,-715,0,1767421843,15053.69960303,89.44140531000448,50726.87327832 2026-01-03,06:30:45.000,3,11119608,-795,0,1767421844,15053.847801849995,89.44845444000384,50726.87327832 2026-01-03,06:30:46.000,3,11119530,-795,0,1767421845,15053.74002089,89.42730704999849,50726.85930408 2026-01-03,06:30:47.000,3,11119567,-795,0,1767421846,15053.827592919995,89.37796314000298,50726.99904648 2026-01-03,06:30:48.000,3,11119598,-795,0,1767421847,15053.81412029999,89.41320878999977,50726.9012268 2026-01-03,06:30:49.000,3,11119402,-795,0,1767421848,15053.827592919995,89.46255270000256,50726.91520104001 2026-01-03,06:30:50.000,3,11119622,-795,0,1767421849,15053.76022982,89.43435617999785,50726.88725256001 2026-01-03,06:30:51.000,3,11119519,-795,0,1767421850,15053.84106554,89.40615966000041,50726.99904648 2026-01-03,06:30:52.000,3,11119638,-795,0,1767421851,15053.89495601999,89.36386488000426,50727.013020720005 2026-01-03,06:30:53.000,3,11119499,-795,0,1767421852,15053.86127447,89.3427174899989,50726.908213919996 2026-01-03,06:30:54.000,3,11119604,-795,0,1767421853,15053.83432922999,89.32157010000083,50726.943149520004 2026-01-03,06:30:55.000,3,11119594,-795,0,1767421854,15053.868010779996,89.32861923000019,50727.04795632 2026-01-03,06:30:56.000,3,11119651,-795,0,1767421855,15053.807383989995,89.32157010000083,50727.0409692 2026-01-03,06:30:57.000,3,11119498,-635,0,1767421856,15053.80064768,89.32861923000019,50727.11782752 2026-01-03,06:30:58.000,3,11119569,-795,0,1767421857,15053.85453815999,89.27222618999804,50727.13878888 2026-01-03,06:30:59.000,3,11119574,-795,0,1767421858,15053.827592919995,89.22288228000252,50727.09686616 2026-01-03,06:31:00.000,3,11119502,-795,0,1767421859,15053.827592919995,89.21583315000316,50727.110840400004 2026-01-03,06:31:01.000,3,11119575,-795,0,1767421860,15053.81412029999,89.30042271000275,50727.11782752 2026-01-03,06:31:02.000,3,11119677,-795,0,1767421861,15053.81412029999,89.29337358000339,50727.110840400004 2026-01-03,06:31:03.000,3,11119429,-795,0,1767421862,15053.84106554,89.25812792999932,50727.11782752 2026-01-03,06:31:04.000,3,11119580,-795,0,1767421863,15053.76022982,89.26517705999868,50727.17372448001 2026-01-03,06:31:05.000,3,11119598,-755,0,1767421864,15053.766966129995,89.22993141000188,50727.15975024 2026-01-03,06:31:06.000,3,11119613,-795,0,1767421865,15053.726548269995,89.31452097000147,50727.19468584 2026-01-03,06:31:07.000,3,11119574,-635,0,1767421866,15053.76022982,89.25107879999996,50727.29250552001 2026-01-03,06:31:08.000,3,11119479,-795,0,1767421867,15053.787175059995,89.29337358000339,50727.327441120004 2026-01-03,06:31:09.000,3,11119535,-795,0,1767421868,15053.82085661,89.34976661999826,50727.299492640006 2026-01-03,06:31:10.000,3,11119700,-715,0,1767421869,15053.746757199995,89.33566835999954,50727.36936384001 2026-01-03,06:31:11.000,3,11119431,-795,0,1767421870,15053.80064768,89.32157010000083,50727.36237672 2026-01-03,06:31:12.000,3,11119574,-795,0,1767421871,15053.73328457999,89.32157010000083,50727.36237672 2026-01-03,06:31:13.000,3,11119431,-795,0,1767421872,15053.746757199995,89.3427174899989,50727.397312320005 2026-01-03,06:31:14.000,3,11119598,-795,0,1767421873,15053.73328457999,89.34976661999826,50727.36237672 2026-01-03,06:31:15.000,3,11119466,-795,0,1767421874,15053.65244885999,89.30042271000275,50727.3553896 2026-01-03,06:31:16.000,3,11119615,-795,0,1767421875,15053.645712549995,89.18763662999845,50727.41827368001 2026-01-03,06:31:17.000,3,11119527,-795,0,1767421876,15053.65918517,89.27927532000467,50727.327441120004 2026-01-03,06:31:18.000,3,11119476,-795,0,1767421877,15053.63897624,89.2440296700006,50727.32045400001 2026-01-03,06:31:19.000,3,11119484,-795,0,1767421878,15053.61203099999,89.29337358000339,50727.45320928 2026-01-03,06:31:20.000,3,11119512,-795,0,1767421879,15053.59855838,89.3568157500049,50727.48115776 2026-01-03,06:31:21.000,3,11119664,-675,0,1767421880,15053.504250039994,89.32861923000019,50727.48814488001 2026-01-03,06:31:22.000,3,11119565,-795,0,1767421881,15053.59182206999,89.27222618999804,50727.48115776 2026-01-03,06:31:23.000,3,11119668,-795,0,1767421882,15053.477304799999,89.32157010000083,50727.57199032 2026-01-03,06:31:24.000,3,11119681,-675,0,1767421883,15053.524458969994,89.3427174899989,50727.565003200005 2026-01-03,06:31:25.000,3,11119549,-795,0,1767421884,15053.57834945,89.40615966000041,50727.495132000004 2026-01-03,06:31:26.000,3,11119461,-795,0,1767421885,15053.484041109994,89.41320878999977,50727.55102896 2026-01-03,06:31:27.000,3,11119507,-795,0,1767421886,15053.484041109994,89.44845444000384,50727.50910624001 2026-01-03,06:31:28.000,3,11119580,-795,0,1767421887,15053.477304799999,89.41320878999977,50727.50910624001 2026-01-03,06:31:29.000,3,11119499,-795,0,1767421888,15053.497513729999,89.37796314000298,50727.52308048 2026-01-03,06:31:30.000,3,11119542,-795,0,1767421889,15053.517722659999,89.4555035700032,50727.5999388 2026-01-03,06:31:31.000,3,11119670,-795,0,1767421890,15053.517722659999,89.42730704999849,50727.66981 2026-01-03,06:31:32.000,3,11119480,-795,0,1767421891,15053.49077741999,89.39911053000105,50727.58596456001 2026-01-03,06:31:33.000,3,11119455,-755,0,1767421892,15053.53119527999,89.42730704999849,50727.59295168 2026-01-03,06:31:34.000,3,11119538,-795,0,1767421893,15053.524458969994,89.47665096000128,50727.57897744 2026-01-03,06:31:35.000,3,11119633,-795,0,1767421894,15053.497513729999,89.51894574000471,50727.59295168 2026-01-03,06:31:36.000,3,11119668,-795,0,1767421895,15053.47056848999,89.52599487000407,50727.60692592001 2026-01-03,06:31:37.000,3,11119540,-795,0,1767421896,15053.55140420999,89.5541913900015,50727.72570696001 2026-01-03,06:31:38.000,3,11119581,-795,0,1767421897,15053.436886939999,89.51894574000471,50727.67679712001 2026-01-03,06:31:39.000,3,11119516,-795,0,1767421898,15053.47056848999,89.51189660999808,50727.565003200005 2026-01-03,06:31:40.000,3,11119481,-795,0,1767421899,15053.457095869999,89.56828965000022,50727.613913040004 2026-01-03,06:31:41.000,3,11119536,-795,0,1767421900,15053.423414319994,89.68107573000452,50727.75365544001 2026-01-03,06:31:42.000,3,11119593,-795,0,1767421901,15053.443623249994,89.6035353000043,50727.75365544001 2026-01-03,06:31:43.000,3,11119515,-795,0,1767421902,15053.497513729999,89.65287920999981,50727.78859104 2026-01-03,06:31:44.000,3,11119577,-795,0,1767421903,15053.443623249994,89.59648616999766,50727.92134632001 2026-01-03,06:31:45.000,3,11119726,-795,0,1767421904,15053.47056848999,89.62468269000237,50727.900384960005 2026-01-03,06:31:46.000,3,11119491,-795,0,1767421905,15053.409941699989,89.6035353000043,50727.93532056 2026-01-03,06:31:47.000,3,11119581,-795,0,1767421906,15053.376260149998,89.62468269000237,50727.79557816001 2026-01-03,06:31:48.000,3,11119558,-795,0,1767421907,15053.349314909989,89.63878095000109,50727.93532056 2026-01-03,06:31:49.000,3,11119489,-795,0,1767421908,15053.403205389994,89.66697746999853,50727.86544936 2026-01-03,06:31:50.000,3,11119640,-795,0,1767421909,15053.342578599993,89.72337051000068,50727.88641072 2026-01-03,06:31:51.000,3,11119513,-795,0,1767421910,15053.369523839989,89.77271442000347,50727.87243648001 2026-01-03,06:31:52.000,3,11119474,-795,0,1767421911,15053.403205389994,89.85730398000305,50727.95628192 2026-01-03,06:31:53.000,3,11119626,-795,0,1767421912,15053.430150629989,89.77271442000347,50727.86544936 2026-01-03,06:31:54.000,3,11119526,-795,0,1767421913,15053.362787529994,89.85730398000305,50727.76762968 2026-01-03,06:31:55.000,3,11119563,-795,0,1767421914,15053.403205389994,89.80796007000026,50727.998204640004 2026-01-03,06:31:56.000,3,11119571,-795,0,1767421915,15053.389732769989,89.82205832999898,50727.90737208 2026-01-03,06:31:57.000,3,11119584,-795,0,1767421916,15053.369523839989,89.87140224000177,50727.998204640004 2026-01-03,06:31:58.000,3,11119488,-795,0,1767421917,15053.382996459994,89.85730398000305,50727.9842304 2026-01-03,06:31:59.000,3,11119482,-795,0,1767421918,15053.382996459994,89.90664788999857,50728.068075840005 2026-01-03,06:32:00.000,3,11119501,-795,0,1767421919,15053.389732769989,89.89254962999985,50728.02615312 2026-01-03,06:32:01.000,3,11119635,-715,0,1767421920,15053.369523839989,89.88550050000049,50728.02615312 2026-01-03,06:32:02.000,3,11119493,-795,0,1767421921,15053.315633359998,89.86435311000241,50728.137947040006 2026-01-03,06:32:03.000,3,11119782,-795,0,1767421922,15053.329105979989,89.96304093000072,50728.09602432 2026-01-03,06:32:04.000,3,11119602,-795,0,1767421923,15053.376260149998,89.95599180000136,50728.06108872001 2026-01-03,06:32:05.000,3,11119518,-795,0,1767421924,15053.376260149998,90.04058136000094,50728.06108872001 2026-01-03,06:32:06.000,3,11119476,-795,0,1767421925,15053.436886939999,90.04058136000094,50728.07506296 2026-01-03,06:32:07.000,3,11119625,-635,0,1767421926,15053.389732769989,89.89959875999921,50728.07506296 2026-01-03,06:32:08.000,3,11119625,-795,0,1767421927,15053.362787529994,89.99123744999815,50728.284676560004 2026-01-03,06:32:09.000,3,11119642,-795,0,1767421928,15053.416678009999,89.94189354000264,50728.116985680004 2026-01-03,06:32:10.000,3,11119502,-795,0,1767421929,15053.409941699989,89.96304093000072,50728.165895520004 2026-01-03,06:32:11.000,3,11119696,-795,0,1767421930,15053.403205389994,89.92779528000392,50728.17288264 2026-01-03,06:32:12.000,3,11119644,-795,0,1767421931,15053.430150629989,89.97009006000008,50728.116985680004 2026-01-03,06:32:13.000,3,11119758,-795,0,1767421932,15053.409941699989,89.91369701999793,50728.165895520004 2026-01-03,06:32:14.000,3,11119541,-795,0,1767421933,15053.423414319994,89.948942670002,50728.21480536 2026-01-03,06:32:15.000,3,11119508,-795,0,1767421934,15053.382996459994,90.00533571000415,50728.27070232 2026-01-03,06:32:16.000,3,11119530,-795,0,1767421935,15053.497513729999,90.01943397000286,50728.17986976001 2026-01-03,06:32:17.000,3,11119607,-795,0,1767421936,15053.382996459994,90.08287614000437,50728.24974096 2026-01-03,06:32:18.000,3,11119619,-795,0,1767421937,15053.443623249994,90.01943397000286,50728.31262504 2026-01-03,06:32:19.000,3,11119567,-795,0,1767421938,15053.47056848999,90.03353223000158,50728.31262504 2026-01-03,06:32:20.000,3,11119755,-795,0,1767421939,15053.450359559989,90.08287614000437,50728.43140608 2026-01-03,06:32:21.000,3,11119688,-795,0,1767421940,15053.477304799999,90.15336743999796,50728.354547760006 2026-01-03,06:32:22.000,3,11119633,-795,0,1767421941,15053.416678009999,90.13222004999989,50728.4383932 2026-01-03,06:32:23.000,3,11119421,-795,0,1767421942,15053.430150629989,90.09697440000309,50728.44538032001 2026-01-03,06:32:24.000,3,11119555,-795,0,1767421943,15053.477304799999,90.18156396000268,50728.58512272 2026-01-03,06:32:25.000,3,11119637,-795,0,1767421944,15053.524458969994,90.1956622200014,50728.41044472 2026-01-03,06:32:26.000,3,11119477,-795,0,1767421945,15053.47056848999,90.23090786999819,50728.473328800006 2026-01-03,06:32:27.000,3,11119507,-795,0,1767421946,15053.457095869999,90.18156396000268,50728.368522 2026-01-03,06:32:28.000,3,11119510,-795,0,1767421947,15053.463832179994,90.31549742999778,50728.41743184 2026-01-03,06:32:29.000,3,11119440,-795,0,1767421948,15053.457095869999,90.26615352000226,50728.4383932 2026-01-03,06:32:30.000,3,11119531,-795,0,1767421949,15053.389732769989,90.30844829999842,50728.5082644 2026-01-03,06:32:31.000,3,11119638,-795,0,1767421950,15053.362787529994,90.27320265000162,50728.56416136001 2026-01-03,06:32:32.000,3,11119552,-795,0,1767421951,15053.524458969994,90.33664482000313,50728.56416136001 2026-01-03,06:32:33.000,3,11119463,-795,0,1767421952,15053.430150629989,90.35779221000121,50728.52922576 2026-01-03,06:32:34.000,3,11119484,-795,0,1767421953,15053.497513729999,90.35779221000121,50728.5781356 2026-01-03,06:32:35.000,3,11119577,-795,0,1767421954,15053.376260149998,90.37189046999993,50728.5781356 2026-01-03,06:32:36.000,3,11119727,-795,0,1767421955,15053.53119527999,90.46352915999887,50728.620058320004 2026-01-03,06:32:37.000,3,11119751,-795,0,1767421956,15053.463832179994,90.49877481000294,50728.53621288 2026-01-03,06:32:38.000,3,11119634,-795,0,1767421957,15053.605294689994,90.55516784999782,50728.5781356 2026-01-03,06:32:39.000,3,11119548,-795,0,1767421958,15053.53119527999,90.47057828999823,50728.75980072001 2026-01-03,06:32:40.000,3,11119612,-795,0,1767421959,15053.457095869999,90.51992220000102,50728.60608408 2026-01-03,06:32:41.000,3,11119481,-795,0,1767421960,15053.477304799999,90.56221698000445,50728.68294240001 2026-01-03,06:32:42.000,3,11119563,-795,0,1767421961,15053.51098634999,90.58336437000253,50728.836659040004 2026-01-03,06:32:43.000,3,11119641,-795,0,1767421962,15053.51098634999,90.56926611000381,50728.82967192001 2026-01-03,06:32:44.000,3,11119746,-795,0,1767421963,15053.544667899994,90.52697133000038,50728.787749200004 2026-01-03,06:32:45.000,3,11119588,-795,0,1767421964,15053.443623249994,90.68205219000083,50728.73185224001 2026-01-03,06:32:46.000,3,11119543,-795,0,1767421965,15053.484041109994,90.63975741000468,50728.70390376 2026-01-03,06:32:47.000,3,11119682,-795,0,1767421966,15053.504250039994,90.68910132000019,50728.71089088001 2026-01-03,06:32:48.000,3,11119744,-795,0,1767421967,15053.585085759994,90.67500306000147,50728.892556 2026-01-03,06:32:49.000,3,11119617,-795,0,1767421968,15053.457095869999,90.80893653000385,50728.84364616 2026-01-03,06:32:50.000,3,11119680,-795,0,1767421969,15053.47056848999,90.73139610000362,50728.77377496 2026-01-03,06:32:51.000,3,11119505,-795,0,1767421970,15053.416678009999,90.78074000999914,50728.91351736 2026-01-03,06:32:52.000,3,11119648,-795,0,1767421971,15053.389732769989,90.7525434900017,50728.82967192001 2026-01-03,06:32:53.000,3,11119550,-795,0,1767421972,15053.450359559989,90.80188740000449,50728.89954312001 2026-01-03,06:32:54.000,3,11119457,-795,0,1767421973,15053.436886939999,90.90762435000215,50728.836659040004 2026-01-03,06:32:55.000,3,11119510,-795,0,1767421974,15053.443623249994,90.82303479000257,50728.91351736 2026-01-03,06:32:56.000,3,11119396,-795,0,1767421975,15053.450359559989,90.87942783000472,50728.86460752 2026-01-03,06:32:57.000,3,11119520,-795,0,1767421976,15053.389732769989,90.93582086999959,50728.81569768 2026-01-03,06:32:58.000,3,11119500,-795,0,1767421977,15053.322369669993,90.99221391000174,50728.87159464 2026-01-03,06:32:59.000,3,11119590,-795,0,1767421978,15053.416678009999,90.98516478000238,50728.98338856 2026-01-03,06:33:00.000,3,11119409,-795,0,1767421979,15053.362787529994,91.01336129999981,50728.89954312001 2026-01-03,06:33:01.000,3,11119510,-795,0,1767421980,15053.261742879993,91.04155782000453,50729.05325976 2026-01-03,06:33:02.000,3,11119618,-795,0,1767421981,15053.275215499998,91.02745955999853,50728.99736280001 2026-01-03,06:33:03.000,3,11119719,-795,0,1767421982,15053.389732769989,91.10499998999876,50729.01832416001 2026-01-03,06:33:04.000,3,11119696,-795,0,1767421983,15053.335842289998,91.10499998999876,50729.074221120005 2026-01-03,06:33:05.000,3,11119625,-795,0,1767421984,15053.302160739993,91.06975434000196,50729.01133704 2026-01-03,06:33:06.000,3,11119441,-795,0,1767421985,15053.295424429998,91.17549128999963,50729.08819536 2026-01-03,06:33:07.000,3,11119667,-795,0,1767421986,15053.281951809993,91.17549128999963,50728.99037568 2026-01-03,06:33:08.000,3,11119676,-795,0,1767421987,15053.329105979989,91.16844216000027,50729.1021696 2026-01-03,06:33:09.000,3,11119635,-795,0,1767421988,15053.322369669993,91.17549128999963,50729.13011808 2026-01-03,06:33:10.000,3,11119712,-795,0,1767421989,15053.281951809993,91.31647389000136,50729.074221120005 2026-01-03,06:33:11.000,3,11119679,-795,0,1767421990,15053.302160739993,91.41516170999967,50729.08819536 2026-01-03,06:33:12.000,3,11119506,-795,0,1767421991,15053.308897049988,91.31647389000136,50729.32575744 2026-01-03,06:33:13.000,3,11119470,-795,0,1767421992,15053.342578599993,91.33762127999944,50729.22095064 2026-01-03,06:33:14.000,3,11119570,-795,0,1767421993,15053.288688119988,91.40106345000095,50729.144092320006 2026-01-03,06:33:15.000,3,11119542,-795,0,1767421994,15053.194379779998,91.45040736000374,50729.16505368001 2026-01-03,06:33:16.000,3,11119588,-795,0,1767421995,15053.207852399988,91.41516170999967,50729.22793776 2026-01-03,06:33:17.000,3,11119407,-795,0,1767421996,15053.261742879993,91.4574564900031,50729.25588624 2026-01-03,06:33:18.000,3,11119698,-795,0,1767421997,15053.221325019993,91.47860388000117,50729.144092320006 2026-01-03,06:33:19.000,3,11119658,-595,0,1767421998,15053.241533949993,91.45040736000374,50729.28383472001 2026-01-03,06:33:20.000,3,11119539,-795,0,1767421999,15053.288688119988,91.48565301000053,50729.26287336001 2026-01-03,06:33:21.000,3,11119616,-795,0,1767422000,15053.234797639998,91.5561443100014,50729.360693040006 2026-01-03,06:33:22.000,3,11119593,-675,0,1767422001,15053.194379779998,91.52794779000396,50729.33274456001 2026-01-03,06:33:23.000,3,11119722,-795,0,1767422002,15053.174170849998,91.43630909999774,50729.339731680004 2026-01-03,06:33:24.000,3,11119668,-795,0,1767422003,15053.174170849998,91.61253735000355,50729.2768476 2026-01-03,06:33:25.000,3,11119380,-795,0,1767422004,15053.153961919998,91.62663561000227,50729.33274456001 2026-01-03,06:33:26.000,3,11119559,-795,0,1767422005,15053.167434540002,91.66188125999906,50729.38864152 2026-01-03,06:33:27.000,3,11119596,-795,0,1767422006,15053.079862509992,91.69712691000313,50729.360693040006 2026-01-03,06:33:28.000,3,11119507,-795,0,1767422007,15053.106807750002,91.64073387000099,50729.44453848 2026-01-03,06:33:29.000,3,11119533,-795,0,1767422008,15053.079862509992,91.73237255999993,50729.458512720004 2026-01-03,06:33:30.000,3,11119730,-795,0,1767422009,15053.194379779998,91.82401124999888,50729.45152560001 2026-01-03,06:33:31.000,3,11119593,-795,0,1767422010,15053.133752989997,91.79581473000144,50729.51440968 2026-01-03,06:33:32.000,3,11119543,-795,0,1767422011,15053.106807750002,91.88745342000038,50729.53537104 2026-01-03,06:33:33.000,3,11119526,-795,0,1767422012,15053.153961919998,91.89450254999974,50729.58428088 2026-01-03,06:33:34.000,3,11119636,-795,0,1767422013,15053.093335129997,91.90860080999846,50729.53537104 2026-01-03,06:33:35.000,3,11119591,-795,0,1767422014,15053.073126199997,91.97204297999997,50729.71004904 2026-01-03,06:33:36.000,3,11119635,-795,0,1767422015,15053.100071439992,91.97204297999997,50729.577293760005 2026-01-03,06:33:37.000,3,11119616,-795,0,1767422016,15053.032708339997,92.09892732000299,50729.479474080006 2026-01-03,06:33:38.000,3,11119584,-795,0,1767422017,15052.999026789992,92.1130255800017,50729.6611392 2026-01-03,06:33:39.000,3,11119707,-795,0,1767422018,15053.032708339997,92.12007471000106,50729.63319072 2026-01-03,06:33:40.000,3,11119583,-795,0,1767422019,15053.046180960002,92.23286078999809,50729.61222936 2026-01-03,06:33:41.000,3,11119561,-795,0,1767422020,15052.972081549997,92.31040121999831,50729.696074800006 2026-01-03,06:33:42.000,3,11119563,-795,0,1767422021,15053.086598820002,92.22581165999873,50729.577293760005 2026-01-03,06:33:43.000,3,11119628,-795,0,1767422022,15053.005763100002,92.31040121999831,50729.65415208 2026-01-03,06:33:44.000,3,11119565,-795,0,1767422023,15052.992290479997,92.3597451300011,50729.70306192 2026-01-03,06:33:45.000,3,11119654,-795,0,1767422024,15052.931663689997,92.34564687000238,50729.591268 2026-01-03,06:33:46.000,3,11119628,-795,0,1767422025,15052.891245829996,92.44433469000069,50729.63319072 2026-01-03,06:33:47.000,3,11119673,-795,0,1767422026,15052.992290479997,92.51482599000155,50729.72402328 2026-01-03,06:33:48.000,3,11119591,-795,0,1767422027,15052.911454759997,92.6064646800005,50729.68908768001 2026-01-03,06:33:49.000,3,11119569,-795,0,1767422028,15052.897982139992,92.62056293999922,50729.71703616001 2026-01-03,06:33:50.000,3,11119479,-795,0,1767422029,15052.877773209992,92.62056293999922,50729.68908768001 2026-01-03,06:33:51.000,3,11119539,-795,0,1767422030,15052.877773209992,92.65580859000329,50729.75197176 2026-01-03,06:33:52.000,3,11119656,-795,0,1767422031,15052.810410109996,92.69810336999944,50729.75895888 2026-01-03,06:33:53.000,3,11119500,-795,0,1767422032,15052.790201179996,92.7544964100016,50729.77992024 2026-01-03,06:33:54.000,3,11119641,-795,0,1767422033,15052.716101769991,92.78269292999903,50729.68908768001 2026-01-03,06:33:55.000,3,11119585,-795,0,1767422034,15052.69589283999,92.83908597000118,50729.75895888 2026-01-03,06:33:56.000,3,11119463,-795,0,1767422035,15052.72283808,92.81088945000374,50729.72402328 2026-01-03,06:33:57.000,3,11119607,-795,0,1767422036,15052.58137557,92.90957727000205,50729.87773992 2026-01-03,06:33:58.000,3,11119566,-795,0,1767422037,15052.65547497999,92.93072466000012,50729.70306192 2026-01-03,06:33:59.000,3,11119439,-795,0,1767422038,15052.67568390999,93.00826509000035,50729.73799752001 2026-01-03,06:34:00.000,3,11119629,-795,0,1767422039,15052.689156529996,93.05760900000314,50729.78690736001 2026-01-03,06:34:01.000,3,11119514,-795,0,1767422040,15052.689156529996,93.07875639000122,50729.84979144 2026-01-03,06:34:02.000,3,11119425,-795,0,1767422041,15052.749783319996,93.17039508000016,50729.84979144 2026-01-03,06:34:03.000,3,11119573,-795,0,1767422042,15052.756519629991,93.24088638000103,50729.87773992 2026-01-03,06:34:04.000,3,11119511,-795,0,1767422043,15052.72283808,93.28318116000446,50729.93363688001 2026-01-03,06:34:05.000,3,11119587,-795,0,1767422044,15052.716101769991,93.24793551000039,50729.93363688001 2026-01-03,06:34:06.000,3,11119682,-795,0,1767422045,15052.67568390999,93.33957419999933,50729.93363688001 2026-01-03,06:34:07.000,3,11119592,-795,0,1767422046,15052.64200236,93.32547594000062,50730.02446944001 2026-01-03,06:34:08.000,3,11119622,-795,0,1767422047,15052.67568390999,93.36777072000405,50729.940624 2026-01-03,06:34:09.000,3,11119494,-795,0,1767422048,15052.648738669996,93.40301637000084,50729.982546720006 2026-01-03,06:34:10.000,3,11119570,-795,0,1767422049,15052.689156529996,93.43121288999828,50730.03844368 2026-01-03,06:34:11.000,3,11119542,-795,0,1767422050,15052.63526604999,93.48760593000043,50730.115302 2026-01-03,06:34:12.000,3,11119546,-795,0,1767422051,15052.608320809995,93.51580244999786,50730.20613456 2026-01-03,06:34:13.000,3,11119642,-795,0,1767422052,15052.608320809995,93.49465505999979,50730.05940504 2026-01-03,06:34:14.000,3,11119586,-795,0,1767422053,15052.648738669996,93.61449027000344,50730.06639216 2026-01-03,06:34:15.000,3,11119558,-795,0,1767422054,15052.588111879995,93.56514636000065,50730.08735352 2026-01-03,06:34:16.000,3,11119571,-795,0,1767422055,15052.57463925999,93.61449027000344,50730.06639216 2026-01-03,06:34:17.000,3,11119640,-795,0,1767422056,15052.56116664,93.73432547999982,50730.12228912001 2026-01-03,06:34:18.000,3,11119611,-795,0,1767422057,15052.648738669996,93.7554728699979,50730.09434064 2026-01-03,06:34:19.000,3,11119596,-795,0,1767422058,15052.6015845,93.79071852000197,50730.14325048001 2026-01-03,06:34:20.000,3,11119672,-795,0,1767422059,15052.588111879995,93.8682589500022,50730.09434064 2026-01-03,06:34:21.000,3,11119494,-795,0,1767422060,15052.52074878,93.88940634000028,50730.06639216 2026-01-03,06:34:22.000,3,11119561,-795,0,1767422061,15052.56116664,93.92465199000435,50730.14325048001 2026-01-03,06:34:23.000,3,11119633,-795,0,1767422062,15052.547694019995,93.88940634000028,50730.199147440006 2026-01-03,06:34:24.000,3,11119514,-755,0,1767422063,15052.547694019995,94.05858545999945,50730.09434064 2026-01-03,06:34:25.000,3,11119673,-795,0,1767422064,15052.54095771,94.10088024000288,50730.1851732 2026-01-03,06:34:26.000,3,11119589,-795,0,1767422065,15052.51401246999,94.1784206700031,50730.14325048001 2026-01-03,06:34:27.000,3,11119558,-755,0,1767422066,15052.45338567999,94.1784206700031,50730.08735352 2026-01-03,06:34:28.000,3,11119608,-795,0,1767422067,15052.49380353999,94.20661719000054,50730.13626336 2026-01-03,06:34:29.000,3,11119620,-795,0,1767422068,15052.55443032999,94.29120675000013,50730.26203152 2026-01-03,06:34:30.000,3,11119633,-795,0,1767422069,15052.527485089995,94.31940327000484,50730.26203152 2026-01-03,06:34:31.000,3,11119548,-795,0,1767422070,15052.51401246999,94.361698050001,50730.248057280005 2026-01-03,06:34:32.000,3,11119571,-795,0,1767422071,15052.49380353999,94.4251402200025,50730.20613456 2026-01-03,06:34:33.000,3,11119554,-795,0,1767422072,15052.507276159995,94.46743499999866,50730.31094136001 2026-01-03,06:34:34.000,3,11119562,-675,0,1767422073,15052.50053985,94.53792629999953,50730.31094136001 2026-01-03,06:34:35.000,3,11119562,-795,0,1767422074,15052.47359460999,94.48858239000401,50730.28998000001 2026-01-03,06:34:36.000,3,11119714,-795,0,1767422075,15052.52074878,94.58727021000232,50730.38081256 2026-01-03,06:34:37.000,3,11119445,-795,0,1767422076,15052.46012199,94.59431934000168,50730.33888984001 2026-01-03,06:34:38.000,3,11119518,-795,0,1767422077,15052.46012199,94.69300715999998,50730.33888984001 2026-01-03,06:34:39.000,3,11119548,-795,0,1767422078,15052.47359460999,94.63661411999783,50730.37382544 2026-01-03,06:34:40.000,3,11119563,-795,0,1767422079,15052.49380353999,94.69300715999998,50730.30395424 2026-01-03,06:34:41.000,3,11119698,-795,0,1767422080,15052.45338567999,94.74235107000277,50730.33190272 2026-01-03,06:34:42.000,3,11119650,-795,0,1767422081,15052.52074878,94.74235107000277,50730.415748160005 2026-01-03,06:34:43.000,3,11119445,-795,0,1767422082,15052.487067229995,94.70005628999934,50730.28299288 2026-01-03,06:34:44.000,3,11119562,-755,0,1767422083,15052.50053985,94.819891500003,50730.26203152 2026-01-03,06:34:45.000,3,11119624,-795,0,1767422084,15052.43991306,94.79169497999828,50730.37382544 2026-01-03,06:34:46.000,3,11119630,-795,0,1767422085,15052.37928627,94.84808802000043,50730.28299288 2026-01-03,06:34:47.000,3,11119619,-795,0,1767422086,15052.46012199,94.89038280000386,50730.4297224 2026-01-03,06:34:48.000,3,11119549,-795,0,1767422087,15052.47359460999,94.87628453999787,50730.40876104001 2026-01-03,06:34:49.000,3,11119524,-755,0,1767422088,15052.37928627,94.98202149000281,50730.38779968001 2026-01-03,06:34:50.000,3,11119671,-795,0,1767422089,15052.3994952,95.01021801000024,50730.37382544 2026-01-03,06:34:51.000,3,11119606,-795,0,1767422090,15052.386022579994,94.99611975000153,50730.42273528 2026-01-03,06:34:52.000,3,11119573,-795,0,1767422091,15052.39275888999,94.98907062000217,50730.37382544 2026-01-03,06:34:53.000,3,11119602,-795,0,1767422092,15052.325395789994,94.98202149000281,50730.464658000004 2026-01-03,06:34:54.000,3,11119566,-795,0,1767422093,15052.318659479999,95.08070931000111,50730.44369664 2026-01-03,06:34:55.000,3,11119559,-795,0,1767422094,15052.3994952,95.07366018000175,50730.47863224001 2026-01-03,06:34:56.000,3,11119570,-795,0,1767422095,15052.3994952,95.12300409000454,50730.47164512 2026-01-03,06:34:57.000,3,11119542,-795,0,1767422096,15052.3994952,95.11595495999791,50730.47164512 2026-01-03,06:34:58.000,3,11119510,-795,0,1767422097,15052.29171423999,95.15120061000198,50730.43670952001 2026-01-03,06:34:59.000,3,11119535,-795,0,1767422098,15052.31192316999,95.20054452000477,50730.47164512 2026-01-03,06:35:00.000,3,11119582,-795,0,1767422099,15052.325395789994,95.21464278000349,50730.534529200006 2026-01-03,06:35:01.000,3,11119608,-795,0,1767422100,15052.284977929994,95.19349538999813,50730.54151632 2026-01-03,06:35:02.000,3,11119620,-755,0,1767422101,15052.278241619999,95.1300532200039,50730.45767088001 2026-01-03,06:35:03.000,3,11119552,-795,0,1767422102,15052.298450549999,95.29218321000371,50730.583439040005 2026-01-03,06:35:04.000,3,11119607,-795,0,1767422103,15052.29171423999,95.15120061000198,50730.55549056001 2026-01-03,06:35:05.000,3,11119522,-795,0,1767422104,15052.190669589989,95.32742886000051,50730.54850344 2026-01-03,06:35:06.000,3,11119481,-795,0,1767422105,15052.190669589989,95.24988843000028,50730.5694648 2026-01-03,06:35:07.000,3,11119691,-795,0,1767422106,15052.183933279994,95.2287410400022,50730.59741328 2026-01-03,06:35:08.000,3,11119600,-795,0,1767422107,15052.076152319998,95.34152711999923,50730.60440040001 2026-01-03,06:35:09.000,3,11119546,-795,0,1767422108,15052.116570179998,95.34857624999859,50730.513567840004 2026-01-03,06:35:10.000,3,11119594,-795,0,1767422109,15052.042470769993,95.4120184200001,50730.534529200006 2026-01-03,06:35:11.000,3,11119457,-795,0,1767422110,15052.062679699993,95.42611667999881,50730.55549056001 2026-01-03,06:35:12.000,3,11119383,-795,0,1767422111,15052.069416009988,95.42611667999881,50730.513567840004 2026-01-03,06:35:13.000,3,11119573,-795,0,1767422112,15052.049207079988,95.42611667999881,50730.54151632 2026-01-03,06:35:14.000,3,11119588,-795,0,1767422113,15051.975107669998,95.50365710999904,50730.50658072001 2026-01-03,06:35:15.000,3,11119425,-795,0,1767422114,15052.035734459998,95.58119753999927,50730.59042616 2026-01-03,06:35:16.000,3,11119657,-795,0,1767422115,15051.975107669998,95.5741484099999,50730.64632312001 2026-01-03,06:35:17.000,3,11119504,-795,0,1767422116,15051.981843979993,95.65168884000013,50730.54850344 2026-01-03,06:35:18.000,3,11119473,-795,0,1767422117,15051.954898739998,95.6234923200027,50730.56247768 2026-01-03,06:35:19.000,3,11119540,-715,0,1767422118,15052.035734459998,95.67283622999821,50730.59741328 2026-01-03,06:35:20.000,3,11119618,-635,0,1767422119,15051.988580289988,95.72922927000036,50730.7092072 2026-01-03,06:35:21.000,3,11119441,-795,0,1767422120,15051.988580289988,95.78562231000251,50730.75811704 2026-01-03,06:35:22.000,3,11119475,-795,0,1767422121,15051.894271949997,95.7574257899978,50730.64632312001 2026-01-03,06:35:23.000,3,11119507,-795,0,1767422122,15051.934689809998,95.79972057000123,50730.68824584 2026-01-03,06:35:24.000,3,11119613,-795,0,1767422123,15051.847117780002,95.72922927000036,50730.78606552 2026-01-03,06:35:25.000,3,11119544,-795,0,1767422124,15051.954898739998,95.77857318000315,50730.68824584 2026-01-03,06:35:26.000,3,11119460,-795,0,1767422125,15051.826908850002,95.78562231000251,50730.61138752 2026-01-03,06:35:27.000,3,11119630,-795,0,1767422126,15051.874063019997,95.87726100000145,50730.681258720004 2026-01-03,06:35:28.000,3,11119559,-795,0,1767422127,15051.833645159997,95.94070317000296,50730.751129920005 2026-01-03,06:35:29.000,3,11119589,-795,0,1767422128,15051.799963609992,96.00414534000447,50730.751129920005 2026-01-03,06:35:30.000,3,11119527,-795,0,1767422129,15051.752809439997,96.04644012000063,50730.73715568 2026-01-03,06:35:31.000,3,11119526,-795,0,1767422130,15051.725864200002,96.00414534000447,50730.73715568 2026-01-03,06:35:32.000,3,11119549,-795,0,1767422131,15051.759545749992,96.02529273000255,50730.73016856 2026-01-03,06:35:33.000,3,11119674,-795,0,1767422132,15051.719127889992,95.99004707999848,50730.681258720004 2026-01-03,06:35:34.000,3,11119410,-795,0,1767422133,15051.665237410001,96.0816857700047,50730.75811704 2026-01-03,06:35:35.000,3,11119610,-795,0,1767422134,15051.725864200002,96.10283316000277,50730.73715568 2026-01-03,06:35:36.000,3,11119576,-795,0,1767422135,15051.692182649997,96.22971749999851,50730.7790784 2026-01-03,06:35:37.000,3,11119650,-795,0,1767422136,15051.685446340001,96.14512793999893,50730.821001120006 2026-01-03,06:35:38.000,3,11119559,-795,0,1767422137,15051.645028480001,96.19447185000172,50730.82798824 2026-01-03,06:35:39.000,3,11119624,-795,0,1767422138,15051.651764789996,96.26496315000259,50730.81401400001 2026-01-03,06:35:40.000,3,11119629,-795,0,1767422139,15051.604610620001,96.30020879999938,50730.918820800005 2026-01-03,06:35:41.000,3,11119623,-795,0,1767422140,15051.611346929996,96.39184748999833,50730.83497536 2026-01-03,06:35:42.000,3,11119647,-795,0,1767422141,15051.577665379991,96.4623387899992,50730.92580792 2026-01-03,06:35:43.000,3,11119574,-795,0,1767422142,15051.651764789996,96.43414227000176,50730.87689808 2026-01-03,06:35:44.000,3,11119620,-795,0,1767422143,15051.557456449991,96.51168270000198,50730.92580792 2026-01-03,06:35:45.000,3,11119511,-795,0,1767422144,15051.537247519991,96.53283009000006,50730.8838852 2026-01-03,06:35:46.000,3,11119484,-795,0,1767422145,15051.50356597,96.64561617000436,50730.84196248001 2026-01-03,06:35:47.000,3,11119509,-795,0,1767422146,15051.50356597,96.63151790999837,50730.821001120006 2026-01-03,06:35:48.000,3,11119525,-795,0,1767422147,15051.429466559995,96.70200920999923,50730.988692000006 2026-01-03,06:35:49.000,3,11119599,-795,0,1767422148,15051.45641179999,96.64561617000436,50730.967730640004 2026-01-03,06:35:50.000,3,11119495,-795,0,1767422149,15051.429466559995,96.70200920999923,50730.86292384001 2026-01-03,06:35:51.000,3,11119573,-795,0,1767422150,15051.409257629995,96.79364789999818,50730.918820800005 2026-01-03,06:35:52.000,3,11119656,-795,0,1767422151,15051.39578500999,96.85004094000033,50730.83497536 2026-01-03,06:35:53.000,3,11119556,-795,0,1767422152,15051.39578500999,96.94872875999863,50730.91183368001 2026-01-03,06:35:54.000,3,11119558,-795,0,1767422153,15051.42273025,96.96987615000398,50730.9537564 2026-01-03,06:35:55.000,3,11119562,-795,0,1767422154,15051.35536714999,96.99807267000142,50730.93978216001 2026-01-03,06:35:56.000,3,11119575,-795,0,1767422155,15051.389048699995,97.0192200599995,50730.94676928 2026-01-03,06:35:57.000,3,11119603,-795,0,1767422156,15051.35536714999,97.07561310000165,50730.97471776 2026-01-03,06:35:58.000,3,11119576,-795,0,1767422157,15051.41599393999,97.1320061400038,50731.06555032 2026-01-03,06:35:59.000,3,11119393,-795,0,1767422158,15051.42273025,97.19544830999803,50730.93279504 2026-01-03,06:36:00.000,3,11119518,-795,0,1767422159,15051.40252132,97.25889047999954,50730.97471776 2026-01-03,06:36:01.000,3,11119581,-795,0,1767422160,15051.40252132,97.20249744000466,50731.037601840006 2026-01-03,06:36:02.000,3,11119587,-795,0,1767422161,15051.36210346,97.3293817800004,50731.0236276 2026-01-03,06:36:03.000,3,11119619,-795,0,1767422162,15051.33515821999,97.3787256900032,50731.00266624 2026-01-03,06:36:04.000,3,11119499,-795,0,1767422163,15051.35536714999,97.30118526000297,50731.00266624 2026-01-03,06:36:05.000,3,11119487,-795,0,1767422164,15051.27453142999,97.32233265000104,50731.0236276 2026-01-03,06:36:06.000,3,11119634,-795,0,1767422165,15051.28126774,97.42806959999871,50731.04458896 2026-01-03,06:36:07.000,3,11119590,-795,0,1767422166,15051.288004049995,97.40692221000063,50730.91183368001 2026-01-03,06:36:08.000,3,11119679,-795,0,1767422167,15051.29474035999,97.50561002999893,50730.85593672 2026-01-03,06:36:09.000,3,11119389,-795,0,1767422168,15051.26105881,97.52675742000429,50731.016640480004 2026-01-03,06:36:10.000,3,11119447,-795,0,1767422169,15051.3216856,97.49151177000022,50730.99567912 2026-01-03,06:36:11.000,3,11119416,-795,0,1767422170,15051.288004049995,97.58315045999916,50730.96074352001 2026-01-03,06:36:12.000,3,11119555,-795,0,1767422171,15051.288004049995,97.65364176000003,50730.9537564 2026-01-03,06:36:13.000,3,11119429,-795,0,1767422172,15051.23411356999,97.62544524000259,50730.93978216001 2026-01-03,06:36:14.000,3,11119516,-795,0,1767422173,15051.15327784999,97.63249437000195,50731.00965336001 2026-01-03,06:36:15.000,3,11119393,-795,0,1767422174,15051.227377259995,97.80167349000112,50731.03061472001 2026-01-03,06:36:16.000,3,11119581,-795,0,1767422175,15051.207168329995,97.83691913999792,50731.0236276 2026-01-03,06:36:17.000,3,11119466,-795,0,1767422176,15051.19369570999,97.80872262000048,50731.07952456001 2026-01-03,06:36:18.000,3,11119628,-795,0,1767422177,15051.17348677999,97.84396827000455,50730.9537564 2026-01-03,06:36:19.000,3,11119557,-755,0,1767422178,15051.16001416,97.88626305000071,50731.10747304001 2026-01-03,06:36:20.000,3,11119548,-795,0,1767422179,15051.09265105999,97.88626305000071,50730.97471776 2026-01-03,06:36:21.000,3,11119752,-795,0,1767422180,15051.18022309,98.02019652000308,50730.98170488001 2026-01-03,06:36:22.000,3,11119486,-795,0,1767422181,15051.126332609994,98.04839304000052,50731.05856320001 2026-01-03,06:36:23.000,3,11119528,-795,0,1767422182,15051.09265105999,98.11183521000203,50731.0934988 2026-01-03,06:36:24.000,3,11119562,-795,0,1767422183,15051.085914749994,98.16117912000482,50731.06555032 2026-01-03,06:36:25.000,3,11119735,-795,0,1767422184,15051.166750469994,98.16117912000482,50730.98170488001 2026-01-03,06:36:26.000,3,11119762,-795,0,1767422185,15051.09265105999,98.15412998999818,50731.07952456001 2026-01-03,06:36:27.000,3,11119484,-795,0,1767422186,15051.058969509999,98.35855476000143,50731.00266624 2026-01-03,06:36:28.000,3,11119569,-795,0,1767422187,15051.058969509999,98.42904606000229,50730.988692000006 2026-01-03,06:36:29.000,3,11119687,-795,0,1767422188,15051.005079029994,98.37265302000014,50730.967730640004 2026-01-03,06:36:30.000,3,11119499,-795,0,1767422189,15051.045496889994,98.54183213999931,50731.05157608 2026-01-03,06:36:31.000,3,11119464,-795,0,1767422190,15050.998342719999,98.49953736000316,50731.0934988 2026-01-03,06:36:32.000,3,11119415,-795,0,1767422191,15050.978133789999,98.5911760500021,50731.03061472001 2026-01-03,06:36:33.000,3,11119523,-795,0,1767422192,15050.978133789999,98.59822518000146,50731.07952456001 2026-01-03,06:36:34.000,3,11119553,-795,0,1767422193,15051.011815339989,98.69691299999977,50731.05856320001 2026-01-03,06:36:35.000,3,11119408,-795,0,1767422194,15050.951188549989,98.7392077800032,50731.135421520004 2026-01-03,06:36:36.000,3,11119543,-795,0,1767422195,15051.005079029994,98.74625691000256,50730.90484656 2026-01-03,06:36:37.000,3,11119456,-795,0,1767422196,15050.917506999998,98.71806038999785,50730.7790784 2026-01-03,06:36:38.000,3,11119539,-555,0,1767422197,15050.924243309993,98.78150255999935,50730.98170488001 2026-01-03,06:36:39.000,3,11119569,-795,0,1767422198,15050.937715929998,98.79560081999807,50731.14939576001 2026-01-03,06:36:40.000,3,11119637,-795,0,1767422199,15050.951188549989,98.88723951000429,50731.06555032 2026-01-03,06:36:41.000,3,11119400,-795,0,1767422200,15050.910770689989,98.86609211999894,50731.03061472001 2026-01-03,06:36:42.000,3,11119547,-795,0,1767422201,15050.850143899988,98.92248516000109,50731.00965336001 2026-01-03,06:36:43.000,3,11119589,-795,0,1767422202,15050.877089139998,99.1833029699992,50731.03061472001 2026-01-03,06:36:44.000,3,11119578,-795,0,1767422203,15050.856880209998,99.06346776000282,50730.98170488001 2026-01-03,06:36:45.000,3,11119509,-795,0,1767422204,15050.930979619989,99.1833029699992,50731.0934988 2026-01-03,06:36:46.000,3,11119357,-795,0,1767422205,15050.904034379993,99.1833029699992,50731.00965336001 2026-01-03,06:36:47.000,3,11119416,-795,0,1767422206,15050.863616519993,99.16920471000049,50731.00266624 2026-01-03,06:36:48.000,3,11119511,-795,0,1767422207,15050.863616519993,99.33838382999966,50730.93279504 2026-01-03,06:36:49.000,3,11119448,-795,0,1767422208,15050.836671279998,99.32428557000094,50731.05157608 2026-01-03,06:36:50.000,3,11119745,-795,0,1767422209,15050.897298069998,99.34543295999902,50731.016640480004 2026-01-03,06:36:51.000,3,11119558,-795,0,1767422210,15050.897298069998,99.43707164999796,50731.10747304001 2026-01-03,06:36:52.000,3,11119510,-795,0,1767422211,15050.930979619989,99.43707164999796,50731.11446016 2026-01-03,06:36:53.000,3,11119772,-795,0,1767422212,15050.964661169994,99.48641556000075,50731.10747304001 2026-01-03,06:36:54.000,3,11119484,-795,0,1767422213,15050.856880209998,99.49346469000011,50731.16337 2026-01-03,06:36:55.000,3,11119560,-715,0,1767422214,15050.883825449993,99.52166121000482,50731.10747304001 2026-01-03,06:36:56.000,3,11119525,-795,0,1767422215,15050.823198659993,99.54985773000226,50731.07952456001 2026-01-03,06:36:57.000,3,11119665,-795,0,1767422216,15050.843407589993,99.59215250999841,50731.00266624 2026-01-03,06:36:58.000,3,11119454,-795,0,1767422217,15050.897298069998,99.55690686000162,50730.99567912 2026-01-03,06:36:59.000,3,11119528,-795,0,1767422218,15050.924243309993,99.62739816000249,50731.06555032 2026-01-03,06:37:00.000,3,11119677,-795,0,1767422219,15050.836671279998,99.75428249999823,50731.10747304001 2026-01-03,06:37:01.000,3,11119601,-795,0,1767422220,15050.843407589993,99.71903685000143,50731.05856320001 2026-01-03,06:37:02.000,3,11119617,-795,0,1767422221,15050.856880209998,99.81067554000037,50731.016640480004 2026-01-03,06:37:03.000,3,11119593,-795,0,1767422222,15050.789517109988,99.80362641000102,50731.037601840006 2026-01-03,06:37:04.000,3,11119514,-795,0,1767422223,15050.917506999998,99.93051075000403,50730.99567912 2026-01-03,06:37:05.000,3,11119573,-795,0,1767422224,15050.930979619989,99.86001945000316,50731.03061472001 2026-01-03,06:37:06.000,3,11119656,-795,0,1767422225,15050.937715929998,99.93051075000403,50731.05157608 2026-01-03,06:37:07.000,3,11119610,-795,0,1767422226,15050.957924859998,99.95870727000147,50731.07952456001 2026-01-03,06:37:08.000,3,11119569,-795,0,1767422227,15051.018551649999,99.9869037899989,50731.07253744 2026-01-03,06:37:09.000,3,11119664,-795,0,1767422228,15051.032024269989,99.9869037899989,50731.19830560001 2026-01-03,06:37:10.000,3,11119669,-795,0,1767422229,15051.005079029994,100.05034596000041,50730.98170488001 2026-01-03,06:37:11.000,3,11119420,-795,0,1767422230,15051.09265105999,100.05739508999977,50731.06555032 2026-01-03,06:37:12.000,3,11119537,-795,0,1767422231,15051.011815339989,100.11378813000192,50731.12144728 2026-01-03,06:37:13.000,3,11119587,-795,0,1767422232,15050.998342719999,100.14198464999936,50731.12144728 2026-01-03,06:37:14.000,3,11119538,-795,0,1767422233,15051.032024269989,100.04329683000105,50731.0236276 2026-01-03,06:37:15.000,3,11119741,-795,0,1767422234,15051.011815339989,100.13493552,50731.12144728 2026-01-03,06:37:16.000,3,11119595,-795,0,1767422235,15051.065705819994,100.0010020500049,50731.184331360004 2026-01-03,06:37:17.000,3,11119643,-795,0,1767422236,15051.065705819994,100.17018117000407,50731.14240864 2026-01-03,06:37:18.000,3,11119562,-795,0,1767422237,15051.126332609994,100.17723030000343,50731.16337 2026-01-03,06:37:19.000,3,11119576,-795,0,1767422238,15051.15327784999,100.26886899000237,50731.0934988 2026-01-03,06:37:20.000,3,11119561,-795,0,1767422239,15051.18022309,100.22657420999894,50731.10747304001 2026-01-03,06:37:21.000,3,11119523,-795,0,1767422240,15051.19369570999,100.29706550999981,50731.10048592 2026-01-03,06:37:22.000,3,11119486,-795,0,1767422241,15051.22064095,100.29706550999981,50731.10747304001 2026-01-03,06:37:23.000,3,11119579,-795,0,1767422242,15051.146541539994,100.33936029000324,50731.05157608 2026-01-03,06:37:24.000,3,11119613,-795,0,1767422243,15051.267795119995,100.27591812000173,50731.10747304001 2026-01-03,06:37:25.000,3,11119496,-755,0,1767422244,15051.227377259995,100.29706550999981,50731.156382880006 2026-01-03,06:37:26.000,3,11119567,-795,0,1767422245,15051.288004049995,100.39575332999812,50731.14939576001 2026-01-03,06:37:27.000,3,11119659,-795,0,1767422246,15051.308212979995,100.32526203000452,50731.06555032 2026-01-03,06:37:28.000,3,11119500,-795,0,1767422247,15051.308212979995,100.3816550699994,50731.07952456001 2026-01-03,06:37:29.000,3,11119591,-795,0,1767422248,15051.33515821999,100.33936029000324,50731.07952456001 2026-01-03,06:37:30.000,3,11119577,-795,0,1767422249,15051.31494928999,100.3816550699994,50731.10747304001 2026-01-03,06:37:31.000,3,11119538,-795,0,1767422250,15051.40252132,100.36050768000132,50731.11446016 2026-01-03,06:37:32.000,3,11119472,-795,0,1767422251,15051.348630839995,100.42394985000283,50731.12843440001 2026-01-03,06:37:33.000,3,11119504,-795,0,1767422252,15051.45641179999,100.40985159000411,50731.12144728 2026-01-03,06:37:34.000,3,11119660,-795,0,1767422253,15051.469884419996,100.36050768000132,50731.00266624 2026-01-03,06:37:35.000,3,11119531,-715,0,1767422254,15051.449675489996,100.35345855000196,50731.12144728 2026-01-03,06:37:36.000,3,11119587,-795,0,1767422255,15051.469884419996,100.4450972400009,50731.12843440001 2026-01-03,06:37:37.000,3,11119542,-795,0,1767422256,15051.46314811,100.31116376999853,50731.0236276 2026-01-03,06:37:38.000,3,11119574,-795,0,1767422257,15051.537247519991,100.29001638000045,50730.98170488001 2026-01-03,06:37:39.000,3,11119562,-795,0,1767422258,15051.557456449991,100.26181986000302,50730.98170488001 2026-01-03,06:37:40.000,3,11119502,-795,0,1767422259,15051.570929069996,100.31821289999789,50731.037601840006 2026-01-03,06:37:41.000,3,11119566,-795,0,1767422260,15051.671973719996,100.37460594000004,50731.04458896 2026-01-03,06:37:42.000,3,11119671,-795,0,1767422261,15051.692182649997,100.27591812000173,50731.10747304001 2026-01-03,06:37:43.000,3,11119517,-795,0,1767422262,15051.698918959992,100.30411463999917,50731.10747304001 2026-01-03,06:37:44.000,3,11119485,-795,0,1767422263,15051.665237410001,100.33936029000324,50731.05856320001 2026-01-03,06:37:45.000,3,11119582,-795,0,1767422264,15051.705655270001,100.31821289999789,50730.94676928 2026-01-03,06:37:46.000,3,11119581,-795,0,1767422265,15051.685446340001,100.21952507999958,50730.988692000006 2026-01-03,06:37:47.000,3,11119512,-795,0,1767422266,15051.739336819992,100.20542682000087,50730.967730640004 2026-01-03,06:37:48.000,3,11119565,-795,0,1767422267,15051.705655270001,100.29001638000045,50731.00266624 2026-01-03,06:37:49.000,3,11119560,-795,0,1767422268,15051.719127889992,100.26181986000302,50730.99567912 2026-01-03,06:37:50.000,3,11119699,-795,0,1767422269,15051.779754679992,100.2477216000043,50730.94676928 2026-01-03,06:37:51.000,3,11119628,-795,0,1767422270,15051.833645159997,100.22657420999894,50731.12144728 2026-01-03,06:37:52.000,3,11119541,-795,0,1767422271,15051.739336819992,100.29001638000045,50731.016640480004 2026-01-03,06:37:53.000,3,11119567,-795,0,1767422272,15051.799963609992,100.29001638000045,50731.0934988 2026-01-03,06:37:54.000,3,11119592,-795,0,1767422273,15051.793227299997,100.26181986000302,50731.00965336001 2026-01-03,06:37:55.000,3,11119557,-795,0,1767422274,15051.833645159997,100.36050768000132,50731.06555032 2026-01-03,06:37:56.000,3,11119645,-795,0,1767422275,15051.779754679992,100.17723030000343,50731.0236276 2026-01-03,06:37:57.000,3,11119587,-795,0,1767422276,15051.867326710002,100.17018117000407,50731.03061472001 2026-01-03,06:37:58.000,3,11119525,-795,0,1767422277,15051.820172539992,100.2336233399983,50731.10747304001 2026-01-03,06:37:59.000,3,11119663,-795,0,1767422278,15051.907744570002,100.19837769000151,50731.16337 2026-01-03,06:38:00.000,3,11119475,-795,0,1767422279,15051.860590399992,100.21247595000023,50731.12144728 2026-01-03,06:38:01.000,3,11119528,-795,0,1767422280,15051.847117780002,100.30411463999917,50731.086511680005 2026-01-03,06:38:02.000,3,11119422,-795,0,1767422281,15051.948162430002,100.18427943000279,50731.06555032 2026-01-03,06:38:03.000,3,11119544,-795,0,1767422282,15051.961635049993,100.19132856000215,50731.10747304001 2026-01-03,06:38:04.000,3,11119497,-795,0,1767422283,15051.981843979993,100.29706550999981,50731.0934988 2026-01-03,06:38:05.000,3,11119643,-795,0,1767422284,15051.941426119993,100.20542682000087,50731.086511680005 2026-01-03,06:38:06.000,3,11119692,-795,0,1767422285,15051.968371360002,100.18427943000279,50731.05157608 2026-01-03,06:38:07.000,3,11119536,-795,0,1767422286,15051.961635049993,100.22657420999894,50731.05157608 2026-01-03,06:38:08.000,3,11119744,-795,0,1767422287,15051.961635049993,100.19837769000151,50731.10747304001 2026-01-03,06:38:09.000,3,11119599,-795,0,1767422288,15051.914480879997,100.19132856000215,50731.086511680005 2026-01-03,06:38:10.000,3,11119506,-795,0,1767422289,15051.880799329992,100.20542682000087,50731.03061472001 2026-01-03,06:38:11.000,3,11119618,-795,0,1767422290,15051.907744570002,100.14903377999872,50731.086511680005 2026-01-03,06:38:12.000,3,11119636,-795,0,1767422291,15051.934689809998,100.2477216000043,50731.06555032 2026-01-03,06:38:13.000,3,11119528,-795,0,1767422292,15051.948162430002,100.22657420999894,50731.14939576001 2026-01-03,06:38:14.000,3,11119622,-795,0,1767422293,15051.853854089997,100.2336233399983,50731.086511680005 2026-01-03,06:38:15.000,3,11119533,-795,0,1767422294,15051.934689809998,100.19837769000151,50731.086511680005 2026-01-03,06:38:16.000,3,11119565,-795,0,1767422295,15051.907744570002,100.19132856000215,50731.11446016 2026-01-03,06:38:17.000,3,11119541,-795,0,1767422296,15051.894271949997,100.2336233399983,50731.016640480004 2026-01-03,06:38:18.000,3,11119564,-795,0,1767422297,15051.826908850002,100.22657420999894,50731.05157608 2026-01-03,06:38:19.000,3,11119577,-675,0,1767422298,15051.887535640002,100.31821289999789,50731.07253744 2026-01-03,06:38:20.000,3,11119780,-795,0,1767422299,15051.860590399992,100.38870419999876,50730.93279504 2026-01-03,06:38:21.000,3,11119564,-795,0,1767422300,15051.880799329992,100.33936029000324,50730.89785944 2026-01-03,06:38:22.000,3,11119560,-795,0,1767422301,15051.833645159997,100.33231116000388,50730.99567912 2026-01-03,06:38:23.000,3,11119488,-795,0,1767422302,15051.860590399992,100.38870419999876,50731.05157608 2026-01-03,06:38:24.000,3,11119497,-795,0,1767422303,15051.874063019997,100.47329375999834,50731.016640480004 2026-01-03,06:38:25.000,3,11119578,-795,0,1767422304,15051.867326710002,100.3816550699994,50731.00266624 2026-01-03,06:38:26.000,3,11119623,-795,0,1767422305,15051.820172539992,100.42394985000283,50731.016640480004 2026-01-03,06:38:27.000,3,11119486,-795,0,1767422306,15051.847117780002,100.47329375999834,50731.04458896 2026-01-03,06:38:28.000,3,11119630,-715,0,1767422307,15051.921217189993,100.40985159000411,50731.05157608 2026-01-03,06:38:29.000,3,11119572,-795,0,1767422308,15051.874063019997,100.50853941000241,50731.11446016 2026-01-03,06:38:30.000,3,11119477,-795,0,1767422309,15051.914480879997,100.48739202000434,50731.16337 2026-01-03,06:38:31.000,3,11119590,-795,0,1767422310,15052.008789219988,100.54378505999921,50731.07253744 2026-01-03,06:38:32.000,3,11119630,-795,0,1767422311,15051.874063019997,100.53673592999985,50731.086511680005 2026-01-03,06:38:33.000,3,11119591,-795,0,1767422312,15051.907744570002,100.57903071000328,50731.14939576001 2026-01-03,06:38:34.000,3,11119464,-595,0,1767422313,15051.961635049993,100.52968680000049,50731.07253744 2026-01-03,06:38:35.000,3,11119617,-795,0,1767422314,15051.954898739998,100.55083418999857,50731.14240864 2026-01-03,06:38:36.000,3,11119667,-795,0,1767422315,15051.927953500002,100.60017810000136,50730.99567912 2026-01-03,06:38:37.000,3,11119474,-795,0,1767422316,15051.948162430002,100.593128970002,50731.10048592 2026-01-03,06:38:38.000,3,11119591,-795,0,1767422317,15051.921217189993,100.62132548999944,50731.07952456001 2026-01-03,06:38:39.000,3,11119691,-795,0,1767422318,15051.941426119993,100.62132548999944,50731.11446016 2026-01-03,06:38:40.000,3,11119443,-675,0,1767422319,15051.880799329992,100.64247288000479,50731.16337 2026-01-03,06:38:41.000,3,11119498,-795,0,1767422320,15051.907744570002,100.76935722000053,50731.16337 2026-01-03,06:38:42.000,3,11119611,-795,0,1767422321,15051.874063019997,100.72706244000437,50731.086511680005 2026-01-03,06:38:43.000,3,11119594,-795,0,1767422322,15051.894271949997,100.72001330999774,50731.07952456001 2026-01-03,06:38:44.000,3,11119520,-795,0,1767422323,15051.853854089997,100.78345547999925,50731.11446016 2026-01-03,06:38:45.000,3,11119561,-675,0,1767422324,15051.806699920002,100.78345547999925,50731.10747304001 2026-01-03,06:38:46.000,3,11119525,-795,0,1767422325,15051.847117780002,100.78345547999925,50731.0934988 2026-01-03,06:38:47.000,3,11119484,-795,0,1767422326,15051.847117780002,100.76230809000117,50731.086511680005 2026-01-03,06:38:48.000,3,11119562,-795,0,1767422327,15051.833645159997,100.8046028700046,50731.10048592 2026-01-03,06:38:49.000,3,11119515,-795,0,1767422328,15051.826908850002,100.82575026000268,50731.156382880006 2026-01-03,06:38:50.000,3,11119603,-795,0,1767422329,15051.813436229997,100.84689765000076,50731.17035712 2026-01-03,06:38:51.000,3,11119553,-795,0,1767422330,15051.826908850002,100.91033982000226,50731.19131848 2026-01-03,06:38:52.000,3,11119495,-795,0,1767422331,15051.806699920002,100.95968372999778,50731.16337 2026-01-03,06:38:53.000,3,11119553,-795,0,1767422332,15051.779754679992,101.01607676999993,50731.22625408001 2026-01-03,06:38:54.000,3,11119601,-795,0,1767422333,15051.752809439997,101.00197851000121,50731.16337 2026-01-03,06:38:55.000,3,11119646,-795,0,1767422334,15051.793227299997,100.98083112000313,50731.205292720006 2026-01-03,06:38:56.000,3,11119538,-795,0,1767422335,15051.806699920002,101.07246981000208,50731.2332412 2026-01-03,06:38:57.000,3,11119523,-795,0,1767422336,15051.732600509997,101.07246981000208,50731.156382880006 2026-01-03,06:38:58.000,3,11119547,-795,0,1767422337,15051.732600509997,101.10066632999951,50731.21926696 2026-01-03,06:38:59.000,3,11119509,-795,0,1767422338,15051.712391579997,101.12181372000487,50731.22625408001 2026-01-03,06:39:00.000,3,11119576,-795,0,1767422339,15051.752809439997,101.21345241000381,50731.17734424001 2026-01-03,06:39:01.000,3,11119544,-795,0,1767422340,15051.665237410001,101.16410850000102,50731.24721544001 2026-01-03,06:39:02.000,3,11119569,-795,0,1767422341,15051.638292169991,101.19230501999846,50731.28215104 2026-01-03,06:39:03.000,3,11119531,-795,0,1767422342,15051.671973719996,101.31214023000211,50731.338048 2026-01-03,06:39:04.000,3,11119585,-795,0,1767422343,15051.604610620001,101.35443500999827,50731.31009952 2026-01-03,06:39:05.000,3,11119590,-795,0,1767422344,15051.577665379991,101.40377892000106,50731.205292720006 2026-01-03,06:39:06.000,3,11119449,-795,0,1767422345,15051.591137999996,101.44607370000449,50731.19830560001 2026-01-03,06:39:07.000,3,11119514,-795,0,1767422346,15051.570929069996,101.45312283000385,50731.14939576001 2026-01-03,06:39:08.000,3,11119458,-795,0,1767422347,15051.530511209996,101.50246673999936,50731.156382880006 2026-01-03,06:39:09.000,3,11119591,-795,0,1767422348,15051.577665379991,101.58000716999959,50731.22625408001 2026-01-03,06:39:10.000,3,11119570,-755,0,1767422349,15051.570929069996,101.67164585999853,50731.17035712 2026-01-03,06:39:11.000,3,11119565,-795,0,1767422350,15051.56419276,101.6786949899979,50731.21926696 2026-01-03,06:39:12.000,3,11119498,-795,0,1767422351,15051.517038589991,101.77033368000411,50731.324073760006 2026-01-03,06:39:13.000,3,11119501,-795,0,1767422352,15051.56419276,101.77738281000347,50731.29612528001 2026-01-03,06:39:14.000,3,11119675,-715,0,1767422353,15051.510302279996,101.82672671999899,50731.2681768 2026-01-03,06:39:15.000,3,11119476,-635,0,1767422354,15051.530511209996,101.86902150000242,50731.2681768 2026-01-03,06:39:16.000,3,11119464,-795,0,1767422355,15051.50356597,101.98180757999944,50731.21926696 2026-01-03,06:39:17.000,3,11119546,-795,0,1767422356,15051.537247519991,101.87607063000178,50731.303112400004 2026-01-03,06:39:18.000,3,11119470,-795,0,1767422357,15051.50356597,101.91836540999793,50731.12843440001 2026-01-03,06:39:19.000,3,11119538,-795,0,1767422358,15051.597874309991,102.01705323000351,50731.19830560001 2026-01-03,06:39:20.000,3,11119556,-795,0,1767422359,15051.604610620001,102.12983931000053,50731.14240864 2026-01-03,06:39:21.000,3,11119549,-795,0,1767422360,15051.597874309991,102.08754453000438,50731.16337 2026-01-03,06:39:22.000,3,11119559,-795,0,1767422361,15051.56419276,102.11574105000182,50731.22625408001 2026-01-03,06:39:23.000,3,11119549,-795,0,1767422362,15051.631555859996,102.2003306100014,50731.21926696 2026-01-03,06:39:24.000,3,11119565,-795,0,1767422363,15051.611346929996,102.27082191000227,50731.24721544001 2026-01-03,06:39:25.000,3,11119529,-635,0,1767422364,15051.698918959992,102.24262539000483,50731.17734424001 2026-01-03,06:39:26.000,3,11119538,-795,0,1767422365,15051.645028480001,102.38360798999929,50731.21227984 2026-01-03,06:39:27.000,3,11119431,-795,0,1767422366,15051.56419276,102.37655885999993,50731.24721544001 2026-01-03,06:39:28.000,3,11119681,-795,0,1767422367,15051.671973719996,102.35541147000185,50731.24022832 2026-01-03,06:39:29.000,3,11119498,-795,0,1767422368,15051.618083239991,102.42590277000272,50731.16337 2026-01-03,06:39:30.000,3,11119519,-795,0,1767422369,15051.665237410001,102.43295190000208,50731.27516392001 2026-01-03,06:39:31.000,3,11119512,-795,0,1767422370,15051.651764789996,102.37655885999993,50731.2332412 2026-01-03,06:39:32.000,3,11119493,-795,0,1767422371,15051.732600509997,102.42590277000272,50731.29612528001 2026-01-03,06:39:33.000,3,11119529,-795,0,1767422372,15051.746073130002,102.5457379799991,50731.324073760006 2026-01-03,06:39:34.000,3,11119633,-795,0,1767422373,15051.766282060002,102.65147493000404,50731.28215104 2026-01-03,06:39:35.000,3,11119620,-795,0,1767422374,15051.658501099992,102.60918015000061,50731.205292720006 2026-01-03,06:39:36.000,3,11119593,-795,0,1767422375,15051.678710029992,102.70786796999892,50731.17734424001 2026-01-03,06:39:37.000,3,11119610,-795,0,1767422376,15051.678710029992,102.74311362000299,50731.17734424001 2026-01-03,06:39:38.000,3,11119407,-795,0,1767422377,15051.604610620001,102.63737666999805,50731.205292720006 2026-01-03,06:39:39.000,3,11119503,-795,0,1767422378,15051.665237410001,102.71491709999827,50731.135421520004 2026-01-03,06:39:40.000,3,11119627,-795,0,1767422379,15051.604610620001,102.6937697100002,50731.205292720006 2026-01-03,06:39:41.000,3,11119494,-795,0,1767422380,15051.678710029992,102.77131014000042,50731.12843440001 2026-01-03,06:39:42.000,3,11119490,-795,0,1767422381,15051.705655270001,102.76426101000106,50731.10747304001 2026-01-03,06:39:43.000,3,11119533,-795,0,1767422382,15051.671973719996,102.7924575299985,50731.184331360004 2026-01-03,06:39:44.000,3,11119533,-795,0,1767422383,15051.746073130002,102.76426101000106,50731.22625408001 2026-01-03,06:39:45.000,3,11119462,-795,0,1767422384,15051.752809439997,102.82065405000321,50731.17734424001 2026-01-03,06:39:46.000,3,11119476,-795,0,1767422385,15051.746073130002,102.85589970000001,50731.26118968 2026-01-03,06:39:47.000,3,11119526,-795,0,1767422386,15051.712391579997,102.9052436100028,50731.205292720006 2026-01-03,06:39:48.000,3,11119553,-795,0,1767422387,15051.766282060002,102.9052436100028,50731.24022832 2026-01-03,06:39:49.000,3,11119537,-795,0,1767422388,15051.759545749992,102.93344013000024,50731.24721544001 2026-01-03,06:39:50.000,3,11119347,-795,0,1767422389,15051.840381469992,102.88409622000472,50731.28215104 2026-01-03,06:39:51.000,3,11119596,-795,0,1767422390,15051.826908850002,102.98983317000238,50731.31708664001 2026-01-03,06:39:52.000,3,11119673,-795,0,1767422391,15051.719127889992,103.01098056000046,50731.26118968 2026-01-03,06:39:53.000,3,11119592,-795,0,1767422392,15051.779754679992,102.89114535000408,50731.27516392001 2026-01-03,06:39:54.000,3,11119477,-795,0,1767422393,15051.739336819992,102.9052436100028,50731.21227984 2026-01-03,06:39:55.000,3,11119505,-795,0,1767422394,15051.752809439997,103.1026192499994,50731.28913816 2026-01-03,06:39:56.000,3,11119539,-795,0,1767422395,15051.712391579997,103.08147186000133,50731.19131848 2026-01-03,06:39:57.000,3,11119401,-795,0,1767422396,15051.766282060002,103.08147186000133,50731.184331360004 2026-01-03,06:39:58.000,3,11119611,-795,0,1767422397,15051.752809439997,103.13081577000412,50731.184331360004 2026-01-03,06:39:59.000,3,11119625,-795,0,1767422398,15051.719127889992,103.1026192499994,50731.21926696 2026-01-03,06:40:00.000,3,11119643,-795,0,1767422399,15051.786490990002,103.03212794999854,50731.27516392001 2026-01-03,06:40:01.000,3,11119511,-795,0,1767422400,15051.698918959992,103.05327534000389,50731.29612528001 2026-01-03,06:40:02.000,3,11119406,-795,0,1767422401,15051.732600509997,102.96163664999767,50731.352022240004 2026-01-03,06:40:03.000,3,11119602,-795,0,1767422402,15051.840381469992,103.0391770799979,50731.29612528001 2026-01-03,06:40:04.000,3,11119468,-795,0,1767422403,15051.813436229997,103.13081577000412,50731.27516392001 2026-01-03,06:40:05.000,3,11119492,-795,0,1767422404,15051.712391579997,103.01802968999982,50731.36599648001 2026-01-03,06:40:06.000,3,11119489,-795,0,1767422405,15051.698918959992,103.13786490000348,50731.28913816 2026-01-03,06:40:07.000,3,11119546,-795,0,1767422406,15051.631555859996,103.13081577000412,50731.254202560005 2026-01-03,06:40:08.000,3,11119471,-795,0,1767422407,15051.611346929996,103.24360185000114,50731.17734424001 2026-01-03,06:40:09.000,3,11119592,-795,0,1767422408,15051.678710029992,103.16606142000091,50731.19131848 2026-01-03,06:40:10.000,3,11119518,-795,0,1767422409,15051.705655270001,103.22950359000242,50731.2332412 2026-01-03,06:40:11.000,3,11119538,-795,0,1767422410,15051.692182649997,103.22245446000306,50731.16337 2026-01-03,06:40:12.000,3,11119496,-795,0,1767422411,15051.739336819992,103.26474923999922,50731.2681768 2026-01-03,06:40:13.000,3,11119663,-795,0,1767422412,15051.631555859996,103.23655272000178,50731.184331360004 2026-01-03,06:40:14.000,3,11119612,-795,0,1767422413,15051.570929069996,103.27884749999794,50731.24721544001 2026-01-03,06:40:15.000,3,11119615,-795,0,1767422414,15051.665237410001,103.22950359000242,50731.17035712 2026-01-03,06:40:16.000,3,11119598,-795,0,1767422415,15051.645028480001,103.26474923999922,50731.22625408001 2026-01-03,06:40:17.000,3,11119625,-795,0,1767422416,15051.517038589991,103.32114228000137,50731.24022832 2026-01-03,06:40:18.000,3,11119552,-795,0,1767422417,15051.56419276,103.32114228000137,50731.205292720006 2026-01-03,06:40:19.000,3,11119590,-795,0,1767422418,15051.597874309991,103.32114228000137,50731.352022240004 2026-01-03,06:40:20.000,3,11119573,-795,0,1767422419,15051.577665379991,103.39163358000224,50731.156382880006 2026-01-03,06:40:21.000,3,11119662,-795,0,1767422420,15051.618083239991,103.4973705299999,50731.17734424001 2026-01-03,06:40:22.000,3,11119558,-795,0,1767422421,15051.591137999996,103.53966531000333,50731.24022832 2026-01-03,06:40:23.000,3,11119589,-795,0,1767422422,15051.54398383,103.55376357000205,50731.19131848 2026-01-03,06:40:24.000,3,11119663,-795,0,1767422423,15051.570929069996,103.57491096000012,50731.31009952 2026-01-03,06:40:25.000,3,11119627,-795,0,1767422424,15051.54398383,103.55376357000205,50731.303112400004 2026-01-03,06:40:26.000,3,11119652,-795,0,1767422425,15051.47662072999,103.64540226000099,50731.24022832 2026-01-03,06:40:27.000,3,11119422,-795,0,1767422426,15051.550720139996,103.68769704000442,50731.17734424001 2026-01-03,06:40:28.000,3,11119574,-755,0,1767422427,15051.537247519991,103.71589356000186,50731.338048 2026-01-03,06:40:29.000,3,11119612,-795,0,1767422428,15051.530511209996,103.65245139000035,50731.31708664001 2026-01-03,06:40:30.000,3,11119695,-795,0,1767422429,15051.550720139996,103.68769704000442,50731.184331360004 2026-01-03,06:40:31.000,3,11119486,-795,0,1767422430,15051.517038589991,103.67359877999843,50731.29612528001 2026-01-03,06:40:32.000,3,11119620,-755,0,1767422431,15051.570929069996,103.70179530000314,50731.24022832 2026-01-03,06:40:33.000,3,11119523,-795,0,1767422432,15051.449675489996,103.73704094999994,50731.22625408001 2026-01-03,06:40:34.000,3,11119626,-795,0,1767422433,15051.584401690001,103.82163050999952,50731.17035712 2026-01-03,06:40:35.000,3,11119468,-795,0,1767422434,15051.570929069996,103.80048312000145,50731.2332412 2026-01-03,06:40:36.000,3,11119627,-795,0,1767422435,15051.557456449991,103.79343399000209,50731.205292720006 2026-01-03,06:40:37.000,3,11119499,-795,0,1767422436,15051.54398383,103.8568761600036,50731.17035712 2026-01-03,06:40:38.000,3,11119561,-795,0,1767422437,15051.604610620001,103.84277790000488,50731.28215104 2026-01-03,06:40:39.000,3,11119512,-795,0,1767422438,15051.591137999996,103.84982703000423,50731.12144728 2026-01-03,06:40:40.000,3,11119498,-795,0,1767422439,15051.584401690001,103.82867963999888,50731.2332412 2026-01-03,06:40:41.000,3,11119571,-795,0,1767422440,15051.557456449991,103.94851485000254,50731.14939576001 2026-01-03,06:40:42.000,3,11119602,-795,0,1767422441,15051.56419276,103.92736746000446,50731.14939576001 2026-01-03,06:40:43.000,3,11119499,-795,0,1767422442,15051.611346929996,103.91326919999847,50731.19830560001 2026-01-03,06:40:44.000,3,11119717,-795,0,1767422443,15051.631555859996,103.92736746000446,50731.19131848 2026-01-03,06:40:45.000,3,11119510,-795,0,1767422444,15051.618083239991,103.96261311000126,50731.24721544001 2026-01-03,06:40:46.000,3,11119580,-795,0,1767422445,15051.597874309991,104.08244832000491,50731.17035712 2026-01-03,06:40:47.000,3,11119595,-795,0,1767422446,15051.510302279996,103.86392529000295,50731.10747304001 2026-01-03,06:40:48.000,3,11119578,-795,0,1767422447,15051.651764789996,103.94851485000254,50731.24022832 2026-01-03,06:40:49.000,3,11119605,-795,0,1767422448,15051.651764789996,104.04720267000084,50731.17035712 2026-01-03,06:40:50.000,3,11119766,-755,0,1767422449,15051.577665379991,104.12474310000107,50731.14939576001 2026-01-03,06:40:51.000,3,11119463,-795,0,1767422450,15051.631555859996,104.1529396199985,50731.14240864 2026-01-03,06:40:52.000,3,11119570,-795,0,1767422451,15051.631555859996,104.15998874999786,50731.28913816 2026-01-03,06:40:53.000,3,11119453,-795,0,1767422452,15051.638292169991,104.08244832000491,50731.22625408001 2026-01-03,06:40:54.000,3,11119628,-795,0,1767422453,15051.658501099992,104.15998874999786,50731.21926696 2026-01-03,06:40:55.000,3,11119631,-795,0,1767422454,15051.618083239991,104.19523440000194,50731.11446016 2026-01-03,06:40:56.000,3,11119612,-795,0,1767422455,15051.658501099992,104.24457831000473,50731.06555032 2026-01-03,06:40:57.000,3,11119640,-795,0,1767422456,15051.570929069996,104.23752917999809,50731.16337 2026-01-03,06:40:58.000,3,11119462,-795,0,1767422457,15051.631555859996,104.2657257000028,50731.037601840006 2026-01-03,06:40:59.000,3,11119585,-795,0,1767422458,15051.611346929996,104.18113614000322,50731.037601840006 2026-01-03,06:41:00.000,3,11119572,-795,0,1767422459,15051.604610620001,104.30802047999896,50731.0934988 2026-01-03,06:41:01.000,3,11119558,-795,0,1767422460,15051.50356597,104.38556090999919,50731.07253744 2026-01-03,06:41:02.000,3,11119561,-795,0,1767422461,15051.645028480001,104.34326613000303,50731.07952456001 2026-01-03,06:41:03.000,3,11119514,-795,0,1767422462,15051.665237410001,104.33621700000367,50731.07253744 2026-01-03,06:41:04.000,3,11119611,-795,0,1767422463,15051.712391579997,104.31506960999832,50731.04458896 2026-01-03,06:41:05.000,3,11119632,-795,0,1767422464,15051.685446340001,104.44195395000133,50731.10048592 2026-01-03,06:41:06.000,3,11119628,-795,0,1767422465,15051.759545749992,104.43490482000198,50731.11446016 2026-01-03,06:41:07.000,3,11119522,-795,0,1767422466,15051.793227299997,104.28687309000088,50731.037601840006 2026-01-03,06:41:08.000,3,11119495,-595,0,1767422467,15051.786490990002,104.33621700000367,50731.07253744 2026-01-03,06:41:09.000,3,11119583,-795,0,1767422468,15051.853854089997,104.35736439000175,50731.05856320001 2026-01-03,06:41:10.000,3,11119507,-795,0,1767422469,15051.826908850002,104.35031526000239,50731.14939576001 2026-01-03,06:41:11.000,3,11119578,-795,0,1767422470,15051.853854089997,104.3009713499996,50731.19830560001 2026-01-03,06:41:12.000,3,11119569,-795,0,1767422471,15051.901008259993,104.43490482000198,50731.10747304001 2026-01-03,06:41:13.000,3,11119630,-795,0,1767422472,15051.853854089997,104.36441352000111,50731.016640480004 2026-01-03,06:41:14.000,3,11119703,-795,0,1767422473,15051.914480879997,104.33621700000367,50731.06555032 2026-01-03,06:41:15.000,3,11119744,-795,0,1767422474,15051.874063019997,104.45605221000005,50731.07253744 2026-01-03,06:41:16.000,3,11119546,-795,0,1767422475,15051.887535640002,104.47015046999877,50731.04458896 2026-01-03,06:41:17.000,3,11119532,-795,0,1767422476,15051.995316599998,104.42080656000326,50730.96074352001 2026-01-03,06:41:18.000,3,11119674,-795,0,1767422477,15051.968371360002,104.4137574300039,50731.11446016 2026-01-03,06:41:19.000,3,11119574,-795,0,1767422478,15051.975107669998,104.3996591699979,50730.99567912 2026-01-03,06:41:20.000,3,11119590,-795,0,1767422479,15052.022261839993,104.36441352000111,50731.0934988 2026-01-03,06:41:21.000,3,11119570,-795,0,1767422480,15052.055943389998,104.4490030800007,50731.07952456001 2026-01-03,06:41:22.000,3,11119547,-795,0,1767422481,15052.089624939988,104.39261003999854,50731.07952456001 2026-01-03,06:41:23.000,3,11119578,-795,0,1767422482,15052.076152319998,104.42080656000326,50731.00965336001 2026-01-03,06:41:24.000,3,11119547,-795,0,1767422483,15052.109833869989,104.36441352000111,50731.05856320001 2026-01-03,06:41:25.000,3,11119501,-795,0,1767422484,15052.089624939988,104.34326613000303,50731.05157608 2026-01-03,06:41:26.000,3,11119486,-795,0,1767422485,15052.136779109998,104.2657257000028,50730.93279504 2026-01-03,06:41:27.000,3,11119573,-795,0,1767422486,15052.130042799989,104.27277483000216,50730.99567912 2026-01-03,06:41:28.000,3,11119646,-795,0,1767422487,15052.123306489993,104.23048004999873,50731.135421520004 2026-01-03,06:41:29.000,3,11119593,-795,0,1767422488,15052.190669589989,104.23752917999809,50731.04458896 2026-01-03,06:41:30.000,3,11119534,-795,0,1767422489,15052.183933279994,104.23048004999873,50731.05856320001 2026-01-03,06:41:31.000,3,11119572,-795,0,1767422490,15052.150251729989,104.2657257000028,50731.0934988 2026-01-03,06:41:32.000,3,11119535,-795,0,1767422491,15052.177196969998,104.24457831000473,50731.12144728 2026-01-03,06:41:33.000,3,11119390,-795,0,1767422492,15052.183933279994,104.25867657000344,50731.086511680005 2026-01-03,06:41:34.000,3,11119511,-795,0,1767422493,15052.210878519989,104.29392222000024,50731.086511680005 2026-01-03,06:41:35.000,3,11119567,-795,0,1767422494,15052.156988039998,104.10359571000299,50731.06555032 2026-01-03,06:41:36.000,3,11119644,-795,0,1767422495,15052.163724349994,104.20933266000065,50730.988692000006 2026-01-03,06:41:37.000,3,11119534,-795,0,1767422496,15052.217614829999,104.12474310000107,50731.03061472001 2026-01-03,06:41:38.000,3,11119516,-795,0,1767422497,15052.278241619999,104.18113614000322,50731.05856320001 2026-01-03,06:41:39.000,3,11119593,-755,0,1767422498,15052.258032689999,104.13179223000043,50731.03061472001 2026-01-03,06:41:40.000,3,11119536,-795,0,1767422499,15052.237823759999,104.10359571000299,50731.11446016 2026-01-03,06:41:41.000,3,11119683,-795,0,1767422500,15052.237823759999,104.08949745000427,50731.11446016 2026-01-03,06:41:42.000,3,11119661,-795,0,1767422501,15052.244560069994,104.11064484000235,50731.07952456001 2026-01-03,06:41:43.000,3,11119511,-795,0,1767422502,15052.251296379989,104.13179223000043,50731.05856320001 2026-01-03,06:41:44.000,3,11119516,-715,0,1767422503,15052.251296379989,104.1529396199985,50731.06555032 2026-01-03,06:41:45.000,3,11119649,-795,0,1767422504,15052.305186859994,104.07539918999828,50731.14939576001 2026-01-03,06:41:46.000,3,11119555,-795,0,1767422505,15052.278241619999,103.96261311000126,50731.03061472001 2026-01-03,06:41:47.000,3,11119603,-795,0,1767422506,15052.244560069994,104.0190061500034,50730.97471776 2026-01-03,06:41:48.000,3,11119551,-795,0,1767422507,15052.325395789994,104.06835005999892,50731.06555032 2026-01-03,06:41:49.000,3,11119610,-795,0,1767422508,15052.35234102999,104.04015354000148,50731.07253744 2026-01-03,06:41:50.000,3,11119552,-795,0,1767422509,15052.345604719994,103.94851485000254,50730.93978216001 2026-01-03,06:41:51.000,3,11119574,-795,0,1767422510,15052.39275888999,104.01195702000405,50730.93279504 2026-01-03,06:41:52.000,3,11119590,-675,0,1767422511,15052.41296781999,103.94851485000254,50730.99567912 2026-01-03,06:41:53.000,3,11119618,-795,0,1767422512,15052.35907734,103.96261311000126,50731.21227984 2026-01-03,06:41:54.000,3,11119556,-795,0,1767422513,15052.446649369995,103.94851485000254,50731.0934988 2026-01-03,06:41:55.000,3,11119579,-795,0,1767422514,15052.41970413,103.99785875999805,50731.07952456001 2026-01-03,06:41:56.000,3,11119564,-795,0,1767422515,15052.45338567999,103.99785875999805,50731.03061472001 2026-01-03,06:41:57.000,3,11119561,-795,0,1767422516,15052.47359460999,103.96966224000062,50731.12843440001 2026-01-03,06:41:58.000,3,11119487,-795,0,1767422517,15052.47359460999,103.89212181000039,50731.184331360004 2026-01-03,06:41:59.000,3,11119524,-795,0,1767422518,15052.49380353999,103.91326919999847,50731.14939576001 2026-01-03,06:42:00.000,3,11119551,-795,0,1767422519,15052.47359460999,103.92736746000446,50731.205292720006 2026-01-03,06:42:01.000,3,11119556,-795,0,1767422520,15052.49380353999,103.92736746000446,50731.156382880006 2026-01-03,06:42:02.000,3,11119497,-795,0,1767422521,15052.49380353999,103.92031832999783,50731.07253744 2026-01-03,06:42:03.000,3,11119468,-795,0,1767422522,15052.48033092,103.92031832999783,50731.17035712 2026-01-03,06:42:04.000,3,11119506,-795,0,1767422523,15052.507276159995,103.90622006999911,50731.10048592 2026-01-03,06:42:05.000,3,11119477,-795,0,1767422524,15052.54095771,103.9555639800019,50731.11446016 2026-01-03,06:42:06.000,3,11119597,-795,0,1767422525,15052.50053985,103.92736746000446,50731.05157608 2026-01-03,06:42:07.000,3,11119555,-795,0,1767422526,15052.527485089995,103.93441659000382,50731.14240864 2026-01-03,06:42:08.000,3,11119588,-755,0,1767422527,15052.55443032999,103.98376049999933,50731.12843440001 2026-01-03,06:42:09.000,3,11119517,-795,0,1767422528,15052.55443032999,103.97671136999998,50731.10048592 2026-01-03,06:42:10.000,3,11119565,-795,0,1767422529,15052.56116664,103.92031832999783,50731.156382880006 2026-01-03,06:42:11.000,3,11119622,-795,0,1767422530,15052.608320809995,104.0190061500034,50731.086511680005 2026-01-03,06:42:12.000,3,11119592,-715,0,1767422531,15052.63526604999,103.9555639800019,50731.04458896 2026-01-03,06:42:13.000,3,11119509,-795,0,1767422532,15052.59484818999,103.92031832999783,50731.10048592 2026-01-03,06:42:14.000,3,11119537,-795,0,1767422533,15052.648738669996,103.89917093999975,50731.016640480004 2026-01-03,06:42:15.000,3,11119603,-795,0,1767422534,15052.487067229995,103.99785875999805,50731.00266624 2026-01-03,06:42:16.000,3,11119629,-795,0,1767422535,15052.567902949995,103.90622006999911,50731.0236276 2026-01-03,06:42:17.000,3,11119678,-795,0,1767422536,15052.588111879995,103.94146572000318,50731.07253744 2026-01-03,06:42:18.000,3,11119604,-795,0,1767422537,15052.648738669996,103.93441659000382,50731.05157608 2026-01-03,06:42:19.000,3,11119493,-795,0,1767422538,15052.628529739995,103.99785875999805,50731.0934988 2026-01-03,06:42:20.000,3,11119548,-795,0,1767422539,15052.69589283999,104.04720267000084,50731.135421520004 2026-01-03,06:42:21.000,3,11119507,-795,0,1767422540,15052.65547497999,104.01195702000405,50731.0934988 2026-01-03,06:42:22.000,3,11119602,-795,0,1767422541,15052.668947599996,104.00490789000469,50731.05856320001 2026-01-03,06:42:23.000,3,11119513,-795,0,1767422542,15052.66221129,104.07539918999828,50731.07253744 2026-01-03,06:42:24.000,3,11119502,-795,0,1767422543,15052.709365459996,104.07539918999828,50731.05157608 2026-01-03,06:42:25.000,3,11119540,-795,0,1767422544,15052.729574389996,104.11769397000171,50731.05856320001 2026-01-03,06:42:26.000,3,11119618,-795,0,1767422545,15052.67568390999,104.10359571000299,50731.00965336001 2026-01-03,06:42:27.000,3,11119504,-795,0,1767422546,15052.716101769991,104.0190061500034,50731.07253744 2026-01-03,06:42:28.000,3,11119566,-795,0,1767422547,15052.70262915,104.18113614000322,50731.0236276 2026-01-03,06:42:29.000,3,11119564,-795,0,1767422548,15052.76325594,104.18113614000322,50731.086511680005 2026-01-03,06:42:30.000,3,11119571,-795,0,1767422549,15052.716101769991,104.18818527000258,50730.967730640004 2026-01-03,06:42:31.000,3,11119532,-795,0,1767422550,15052.729574389996,104.23752917999809,50731.00266624 2026-01-03,06:42:32.000,3,11119550,-795,0,1767422551,15052.78346487,104.17408701000386,50731.00965336001 2026-01-03,06:42:33.000,3,11119504,-795,0,1767422552,15052.796937489991,104.21638179000001,50731.10747304001 2026-01-03,06:42:34.000,3,11119608,-795,0,1767422553,15052.810410109996,104.21638179000001,50731.10048592 2026-01-03,06:42:35.000,3,11119504,-795,0,1767422554,15052.810410109996,104.28687309000088,50731.05856320001 2026-01-03,06:42:36.000,3,11119612,-795,0,1767422555,15052.790201179996,104.23752917999809,50731.06555032 2026-01-03,06:42:37.000,3,11119504,-795,0,1767422556,15052.756519629991,104.2657257000028,50730.93978216001 2026-01-03,06:42:38.000,3,11119694,-795,0,1767422557,15052.736310699991,104.30802047999896,50731.016640480004 2026-01-03,06:42:39.000,3,11119608,-795,0,1767422558,15052.76325594,104.29392222000024,50731.00266624 2026-01-03,06:42:40.000,3,11119622,-795,0,1767422559,15052.830619039996,104.33621700000367,50731.0236276 2026-01-03,06:42:41.000,3,11119628,-795,0,1767422560,15052.850827969996,104.30802047999896,50730.94676928 2026-01-03,06:42:42.000,3,11119591,-715,0,1767422561,15052.884509520001,104.2657257000028,50730.967730640004 2026-01-03,06:42:43.000,3,11119593,-795,0,1767422562,15052.945136310002,104.35031526000239,50730.93978216001 2026-01-03,06:42:44.000,3,11119589,-795,0,1767422563,15052.958608929992,104.25867657000344,50731.00965336001 2026-01-03,06:42:45.000,3,11119519,-795,0,1767422564,15052.924927380001,104.25162744000409,50731.06555032 2026-01-03,06:42:46.000,3,11119607,-795,0,1767422565,15052.951872619997,104.28687309000088,50731.04458896 2026-01-03,06:42:47.000,3,11119589,-795,0,1767422566,15052.918191069992,104.3009713499996,50730.94676928 2026-01-03,06:42:48.000,3,11119735,-795,0,1767422567,15052.972081549997,104.2022835300013,50731.10048592 2026-01-03,06:42:49.000,3,11119564,-795,0,1767422568,15053.025972030002,104.25867657000344,50731.03061472001 2026-01-03,06:42:50.000,3,11119551,-795,0,1767422569,15053.005763100002,104.21638179000001,50730.9537564 2026-01-03,06:42:51.000,3,11119505,-795,0,1767422570,15053.025972030002,104.25162744000409,50730.99567912 2026-01-03,06:42:52.000,3,11119451,-795,0,1767422571,15053.059653579992,104.2657257000028,50730.967730640004 2026-01-03,06:42:53.000,3,11119729,-795,0,1767422572,15053.073126199997,104.27277483000216,50730.83497536 2026-01-03,06:42:54.000,3,11119668,-795,0,1767422573,15053.073126199997,104.25867657000344,50730.96074352001 2026-01-03,06:42:55.000,3,11119678,-795,0,1767422574,15053.079862509992,104.3996591699979,50730.89785944 2026-01-03,06:42:56.000,3,11119490,-715,0,1767422575,15053.100071439992,104.29392222000024,50730.92580792 2026-01-03,06:42:57.000,3,11119528,-635,0,1767422576,15053.113544059997,104.35031526000239,50730.87689808 2026-01-03,06:42:58.000,3,11119706,-795,0,1767422577,15053.153961919998,104.37146265000047,50731.016640480004 2026-01-03,06:42:59.000,3,11119523,-795,0,1767422578,15053.201116089993,104.43490482000198,50730.93978216001 2026-01-03,06:43:00.000,3,11119617,-795,0,1767422579,15053.255006569998,104.35736439000175,50731.0236276 2026-01-03,06:43:01.000,3,11119516,-795,0,1767422580,15053.376260149998,104.37851177999983,50730.89785944 2026-01-03,06:43:02.000,3,11119526,-795,0,1767422581,15053.302160739993,104.39261003999854,50730.967730640004 2026-01-03,06:43:03.000,3,11119632,-795,0,1767422582,15053.315633359998,104.34326613000303,50731.00965336001 2026-01-03,06:43:04.000,3,11119596,-795,0,1767422583,15053.443623249994,104.40670830000454,50730.869910960006 2026-01-03,06:43:05.000,3,11119585,-795,0,1767422584,15053.362787529994,104.40670830000454,50730.99567912 2026-01-03,06:43:06.000,3,11119604,-795,0,1767422585,15053.382996459994,104.35736439000175,50730.92580792 2026-01-03,06:43:07.000,3,11119525,-795,0,1767422586,15053.463832179994,104.36441352000111,50730.99567912 2026-01-03,06:43:08.000,3,11119644,-795,0,1767422587,15053.450359559989,104.38556090999919,50730.89785944 2026-01-03,06:43:09.000,3,11119628,-795,0,1767422588,15053.477304799999,104.29392222000024,50730.9537564 2026-01-03,06:43:10.000,3,11119691,-795,0,1767422589,15053.51098634999,104.37146265000047,50730.93978216001 2026-01-03,06:43:11.000,3,11119663,-795,0,1767422590,15053.504250039994,104.27982396000152,50731.037601840006 2026-01-03,06:43:12.000,3,11119449,-795,0,1767422591,15053.53119527999,104.33621700000367,50730.918820800005 2026-01-03,06:43:13.000,3,11119639,-795,0,1767422592,15053.517722659999,104.35736439000175,50730.91183368001 2026-01-03,06:43:14.000,3,11119446,-795,0,1767422593,15053.53119527999,104.28687309000088,50730.96074352001 2026-01-03,06:43:15.000,3,11119539,-795,0,1767422594,15053.605294689994,104.30802047999896,50730.92580792 2026-01-03,06:43:16.000,3,11119659,-795,0,1767422595,15053.63223992999,104.32916787000431,50730.93978216001 2026-01-03,06:43:17.000,3,11119558,-795,0,1767422596,15053.57161313999,104.24457831000473,50730.89087232001 2026-01-03,06:43:18.000,3,11119555,-755,0,1767422597,15053.65244885999,104.23752917999809,50730.9537564 2026-01-03,06:43:19.000,3,11119589,-795,0,1767422598,15053.69960303,104.32916787000431,50730.848949600004 2026-01-03,06:43:20.000,3,11119464,-795,0,1767422599,15053.706339339995,104.27982396000152,50730.848949600004 2026-01-03,06:43:21.000,3,11119537,-795,0,1767422600,15053.63223992999,104.28687309000088,50730.92580792 2026-01-03,06:43:22.000,3,11119614,-795,0,1767422601,15053.726548269995,104.27982396000152,50730.93279504 2026-01-03,06:43:23.000,3,11119631,-795,0,1767422602,15053.71307564999,104.23048004999873,50730.98170488001 2026-01-03,06:43:24.000,3,11119669,-795,0,1767422603,15053.746757199995,104.22343091999937,50730.82798824 2026-01-03,06:43:25.000,3,11119532,-795,0,1767422604,15053.8814834,104.3009713499996,50730.91183368001 2026-01-03,06:43:26.000,3,11119484,-795,0,1767422605,15053.81412029999,104.2022835300013,50730.988692000006 2026-01-03,06:43:27.000,3,11119652,-795,0,1767422606,15053.87474708999,104.19523440000194,50731.037601840006 2026-01-03,06:43:28.000,3,11119679,-795,0,1767422607,15053.89495601999,104.24457831000473,50730.90484656 2026-01-03,06:43:29.000,3,11119582,-795,0,1767422608,15053.8814834,104.2657257000028,50731.00965336001 2026-01-03,06:43:30.000,3,11119551,-795,0,1767422609,15053.948846499996,104.33621700000367,50730.967730640004 2026-01-03,06:43:31.000,3,11119569,-795,0,1767422610,15053.948846499996,104.35031526000239,50730.90484656 2026-01-03,06:43:32.000,3,11119659,-795,0,1767422611,15053.935373879991,104.32211873999768,50730.94676928 2026-01-03,06:43:33.000,3,11119533,-795,0,1767422612,15053.975791739991,104.22343091999937,50730.869910960006 2026-01-03,06:43:34.000,3,11119544,-795,0,1767422613,15054.029682219996,104.25162744000409,50730.91183368001 2026-01-03,06:43:35.000,3,11119617,-715,0,1767422614,15054.036418529991,104.25162744000409,50730.9537564 2026-01-03,06:43:36.000,3,11119653,-795,0,1767422615,15054.043154840001,104.2657257000028,50730.90484656 2026-01-03,06:43:37.000,3,11119603,-795,0,1767422616,15054.083572700001,104.30802047999896,50730.8838852 2026-01-03,06:43:38.000,3,11119551,-795,0,1767422617,15054.090309009996,104.29392222000024,50730.96074352001 2026-01-03,06:43:39.000,3,11119564,-795,0,1767422618,15054.164408420002,104.23048004999873,50730.93279504 2026-01-03,06:43:40.000,3,11119601,-795,0,1767422619,15054.157672109992,104.36441352000111,50730.91183368001 2026-01-03,06:43:41.000,3,11119554,-795,0,1767422620,15054.177881039992,104.29392222000024,50730.89785944 2026-01-03,06:43:42.000,3,11119519,-795,0,1767422621,15054.245244140002,104.3009713499996,50730.87689808 2026-01-03,06:43:43.000,3,11119568,-795,0,1767422622,15054.245244140002,104.27982396000152,50730.9537564 2026-01-03,06:43:44.000,3,11119600,-795,0,1767422623,15054.305870930002,104.2657257000028,50730.89785944 2026-01-03,06:43:45.000,3,11119584,-795,0,1767422624,15054.292398309997,104.32916787000431,50730.96074352001 2026-01-03,06:43:46.000,3,11119560,-795,0,1767422625,15054.359761409993,104.27982396000152,50730.821001120006 2026-01-03,06:43:47.000,3,11119374,-795,0,1767422626,15054.373234029998,104.1670378800045,50730.918820800005 2026-01-03,06:43:48.000,3,11119602,-795,0,1767422627,15054.332816169997,104.11769397000171,50730.82798824 2026-01-03,06:43:49.000,3,11119558,-795,0,1767422628,15054.440597129993,104.12474310000107,50730.8838852 2026-01-03,06:43:50.000,3,11119553,-795,0,1767422629,15054.400179269993,104.1670378800045,50730.81401400001 2026-01-03,06:43:51.000,3,11119458,-795,0,1767422630,15054.400179269993,104.0542518000002,50730.821001120006 2026-01-03,06:43:52.000,3,11119618,-795,0,1767422631,15054.373234029998,104.13179223000043,50730.848949600004 2026-01-03,06:43:53.000,3,11119511,-795,0,1767422632,15054.413651889998,104.13884135999979,50730.89087232001 2026-01-03,06:43:54.000,3,11119499,-795,0,1767422633,15054.481014989993,104.08244832000491,50730.848949600004 2026-01-03,06:43:55.000,3,11119611,-795,0,1767422634,15054.460806059993,104.03310441000212,50731.00266624 2026-01-03,06:43:56.000,3,11119640,-795,0,1767422635,15054.474278679998,104.12474310000107,50730.91183368001 2026-01-03,06:43:57.000,3,11119507,-795,0,1767422636,15054.487751299988,104.10359571000299,50730.918820800005 2026-01-03,06:43:58.000,3,11119582,-795,0,1767422637,15054.541641779993,104.07539918999828,50730.869910960006 2026-01-03,06:43:59.000,3,11119603,-795,0,1767422638,15054.534905469998,104.12474310000107,50730.94676928 2026-01-03,06:44:00.000,3,11119597,-795,0,1767422639,15054.561850709993,104.00490789000469,50730.918820800005 2026-01-03,06:44:01.000,3,11119627,-795,0,1767422640,15054.609004879989,104.02605528000277,50730.93279504 2026-01-03,06:44:02.000,3,11119560,-795,0,1767422641,15054.582059639994,104.06835005999892,50730.821001120006 2026-01-03,06:44:03.000,3,11119525,-795,0,1767422642,15054.568587019989,104.04720267000084,50730.91183368001 2026-01-03,06:44:04.000,3,11119564,-795,0,1767422643,15054.595532259998,103.9908096299987,50730.93978216001 2026-01-03,06:44:05.000,3,11119539,-795,0,1767422644,15054.615741189999,104.04720267000084,50730.967730640004 2026-01-03,06:44:06.000,3,11119561,-795,0,1767422645,15054.602268569994,104.0190061500034,50730.87689808 2026-01-03,06:44:07.000,3,11119502,-795,0,1767422646,15054.629213809989,103.93441659000382,50730.92580792 2026-01-03,06:44:08.000,3,11119614,-795,0,1767422647,15054.649422739989,103.94851485000254,50730.92580792 2026-01-03,06:44:09.000,3,11119607,-795,0,1767422648,15054.662895359994,103.87802355000167,50730.93978216001 2026-01-03,06:44:10.000,3,11119514,-795,0,1767422649,15054.696576909999,103.92031832999783,50730.89785944 2026-01-03,06:44:11.000,3,11119563,-795,0,1767422650,15054.683104289994,103.89212181000039,50730.8838852 2026-01-03,06:44:12.000,3,11119638,-795,0,1767422651,15054.757203699999,103.90622006999911,50730.918820800005 2026-01-03,06:44:13.000,3,11119635,-795,0,1767422652,15054.757203699999,103.87097442000231,50730.93279504 2026-01-03,06:44:14.000,3,11119472,-795,0,1767422653,15054.77741263,103.89212181000039,50730.91183368001 2026-01-03,06:44:15.000,3,11119621,-795,0,1767422654,15054.757203699999,103.86392529000295,50730.91183368001 2026-01-03,06:44:16.000,3,11119598,-795,0,1767422655,15054.757203699999,103.81458138000016,50730.918820800005 2026-01-03,06:44:17.000,3,11119554,-795,0,1767422656,15054.784148939994,103.87802355000167,50730.89087232001 2026-01-03,06:44:18.000,3,11119555,-795,0,1767422657,15054.784148939994,103.80048312000145,50730.89785944 2026-01-03,06:44:19.000,3,11119538,-795,0,1767422658,15054.79762156,103.80048312000145,50730.918820800005 2026-01-03,06:44:20.000,3,11119628,-795,0,1767422659,15054.757203699999,103.76523747000465,50730.89087232001 2026-01-03,06:44:21.000,3,11119536,-795,0,1767422660,15054.71004952999,103.80048312000145,50730.78606552 2026-01-03,06:44:22.000,3,11119434,-795,0,1767422661,15054.736994769999,103.81458138000016,50730.848949600004 2026-01-03,06:44:23.000,3,11119517,-795,0,1767422662,15054.77741263,103.77933573000337,50730.77209128001 2026-01-03,06:44:24.000,3,11119619,-795,0,1767422663,15054.81783049,103.75818833999801,50730.84196248001 2026-01-03,06:44:25.000,3,11119509,-715,0,1767422664,15054.85151203999,103.80048312000145,50730.75811704 2026-01-03,06:44:26.000,3,11119586,-795,0,1767422665,15054.83130310999,103.7440900799993,50730.77209128001 2026-01-03,06:44:27.000,3,11119592,-795,0,1767422666,15054.73025845999,103.80048312000145,50730.69523296001 2026-01-03,06:44:28.000,3,11119541,-795,0,1767422667,15054.85151203999,103.81458138000016,50730.86292384001 2026-01-03,06:44:29.000,3,11119648,-795,0,1767422668,15054.81783049,103.75818833999801,50730.76510416 2026-01-03,06:44:30.000,3,11119535,-795,0,1767422669,15054.804357869994,103.78638486000273,50730.77209128001 2026-01-03,06:44:31.000,3,11119576,-795,0,1767422670,15054.864984659995,103.78638486000273,50730.869910960006 2026-01-03,06:44:32.000,3,11119598,-795,0,1767422671,15054.83803942,103.79343399000209,50730.73016856 2026-01-03,06:44:33.000,3,11119623,-795,0,1767422672,15054.85824835,103.75818833999801,50730.87689808 2026-01-03,06:44:34.000,3,11119544,-795,0,1767422673,15054.85824835,103.76523747000465,50730.77209128001 2026-01-03,06:44:35.000,3,11119679,-795,0,1767422674,15054.93908407,103.76523747000465,50730.80702688 2026-01-03,06:44:36.000,3,11119562,-795,0,1767422675,15054.89866621,103.75113920999866,50730.82798824 2026-01-03,06:44:37.000,3,11119704,-795,0,1767422676,15054.89192989999,103.77228660000401,50730.79305264001 2026-01-03,06:44:38.000,3,11119728,-795,0,1767422677,15054.89866621,103.81458138000016,50730.78606552 2026-01-03,06:44:39.000,3,11119526,-715,0,1767422678,15054.99297454999,103.8075322500008,50730.79305264001 2026-01-03,06:44:40.000,3,11119591,-795,0,1767422679,15054.925611449995,103.72294269000122,50730.751129920005 2026-01-03,06:44:41.000,3,11119650,-795,0,1767422680,15054.97950193,103.82163050999952,50730.78606552 2026-01-03,06:44:42.000,3,11119557,-795,0,1767422681,15054.966029309995,103.7440900799993,50730.80702688 2026-01-03,06:44:43.000,3,11119568,-795,0,1767422682,15054.99297454999,103.66654964999907,50730.74414280001 2026-01-03,06:44:44.000,3,11119649,-795,0,1767422683,15054.959293,103.7440900799993,50730.59741328 2026-01-03,06:44:45.000,3,11119464,-795,0,1767422684,15055.04012872,103.70179530000314,50730.7790784 2026-01-03,06:44:46.000,3,11119547,-795,0,1767422685,15055.06033765,103.71589356000186,50730.66029736 2026-01-03,06:44:47.000,3,11119689,-795,0,1767422686,15054.99971086,103.76523747000465,50730.74414280001 2026-01-03,06:44:48.000,3,11119586,-795,0,1767422687,15055.04012872,103.80048312000145,50730.68824584 2026-01-03,06:44:49.000,3,11119671,-795,0,1767422688,15055.04012872,103.82867963999888,50730.639336 2026-01-03,06:44:50.000,3,11119642,-795,0,1767422689,15055.07381026999,103.86392529000295,50730.73715568 2026-01-03,06:44:51.000,3,11119591,-795,0,1767422690,15055.147909679996,103.8075322500008,50730.66029736 2026-01-03,06:44:52.000,3,11119445,-795,0,1767422691,15055.127700749996,103.78638486000273,50730.73715568 2026-01-03,06:44:53.000,3,11119644,-795,0,1767422692,15055.188327539996,103.71589356000186,50730.71619432 2026-01-03,06:44:54.000,3,11119491,-795,0,1767422693,15055.188327539996,103.70179530000314,50730.64632312001 2026-01-03,06:44:55.000,3,11119563,-795,0,1767422694,15055.222009090001,103.80048312000145,50730.55549056001 2026-01-03,06:44:56.000,3,11119598,-795,0,1767422695,15055.14117337,103.82163050999952,50730.56247768 2026-01-03,06:44:57.000,3,11119644,-795,0,1767422696,15055.1613823,103.84982703000423,50730.681258720004 2026-01-03,06:44:58.000,3,11119567,-795,0,1767422697,15055.208536469996,103.81458138000016,50730.60440040001 2026-01-03,06:44:59.000,3,11119633,-795,0,1767422698,15055.174854919991,103.77228660000401,50730.534529200006 2026-01-03,06:45:00.000,3,11119782,-795,0,1767422699,15055.222009090001,103.75818833999801,50730.54850344 2026-01-03,06:45:01.000,3,11119647,-795,0,1767422700,15055.242218020001,103.89917093999975,50730.534529200006 2026-01-03,06:45:02.000,3,11119555,-795,0,1767422701,15055.222009090001,103.79343399000209,50730.61837464 2026-01-03,06:45:03.000,3,11119574,-795,0,1767422702,15055.20180016,103.81458138000016,50730.67427160001 2026-01-03,06:45:04.000,3,11119626,-795,0,1767422703,15055.296108499992,103.8075322500008,50730.64632312001 2026-01-03,06:45:05.000,3,11119705,-795,0,1767422704,15055.248954329996,103.72999182000058,50730.69523296001 2026-01-03,06:45:06.000,3,11119520,-795,0,1767422705,15055.269163259996,103.90622006999911,50730.702220080006 2026-01-03,06:45:07.000,3,11119407,-795,0,1767422706,15055.275899569991,103.81458138000016,50730.71619432 2026-01-03,06:45:08.000,3,11119614,-795,0,1767422707,15055.383680530002,103.75113920999866,50730.59042616 2026-01-03,06:45:09.000,3,11119608,-795,0,1767422708,15055.343262670001,103.83572876999824,50730.71619432 2026-01-03,06:45:10.000,3,11119596,-795,0,1767422709,15055.349998979997,103.81458138000016,50730.71619432 2026-01-03,06:45:11.000,3,11119627,-795,0,1767422710,15055.363471600002,103.82867963999888,50730.61837464 2026-01-03,06:45:12.000,3,11119596,-795,0,1767422711,15055.356735289992,103.84982703000423,50730.67427160001 2026-01-03,06:45:13.000,3,11119693,-795,0,1767422712,15055.343262670001,103.84982703000423,50730.64632312001 2026-01-03,06:45:14.000,3,11119502,-795,0,1767422713,15055.403889460002,103.86392529000295,50730.60440040001 2026-01-03,06:45:15.000,3,11119539,-795,0,1767422714,15055.343262670001,103.84982703000423,50730.583439040005 2026-01-03,06:45:16.000,3,11119561,-795,0,1767422715,15055.376944219992,103.8568761600036,50730.61138752 2026-01-03,06:45:17.000,3,11119489,-795,0,1767422716,15055.437571009992,103.8075322500008,50730.49260648 2026-01-03,06:45:18.000,3,11119538,-795,0,1767422717,15055.437571009992,103.80048312000145,50730.534529200006 2026-01-03,06:45:19.000,3,11119600,-795,0,1767422718,15055.403889460002,103.81458138000016,50730.66029736 2026-01-03,06:45:20.000,3,11119628,-795,0,1767422719,15055.498197799992,103.84277790000488,50730.56247768 2026-01-03,06:45:21.000,3,11119495,-795,0,1767422720,15055.504934110002,103.84277790000488,50730.60440040001 2026-01-03,06:45:22.000,3,11119554,-795,0,1767422721,15055.525143040002,103.86392529000295,50730.60440040001 2026-01-03,06:45:23.000,3,11119692,-795,0,1767422722,15055.383680530002,103.87097442000231,50730.632348880004 2026-01-03,06:45:24.000,3,11119586,-795,0,1767422723,15055.558824589993,103.80048312000145,50730.653310240006 2026-01-03,06:45:25.000,3,11119468,-795,0,1767422724,15055.565560900002,103.84982703000423,50730.702220080006 2026-01-03,06:45:26.000,3,11119570,-795,0,1767422725,15055.518406729992,103.92736746000446,50730.62536176001 2026-01-03,06:45:27.000,3,11119553,-795,0,1767422726,15055.484725180002,103.94851485000254,50730.66728448 2026-01-03,06:45:28.000,3,11119547,-795,0,1767422727,15055.565560900002,103.82163050999952,50730.66029736 2026-01-03,06:45:29.000,3,11119554,-795,0,1767422728,15055.552088279997,103.87802355000167,50730.59042616 2026-01-03,06:45:30.000,3,11119645,-795,0,1767422729,15055.538615659993,103.87097442000231,50730.639336 2026-01-03,06:45:31.000,3,11119539,-795,0,1767422730,15055.585769830002,103.83572876999824,50730.64632312001 2026-01-03,06:45:32.000,3,11119491,-795,0,1767422731,15055.659869239993,103.8568761600036,50730.583439040005 2026-01-03,06:45:33.000,3,11119527,-795,0,1767422732,15055.599242449993,103.92031832999783,50730.66728448 2026-01-03,06:45:34.000,3,11119546,-795,0,1767422733,15055.605978760002,103.89212181000039,50730.54850344 2026-01-03,06:45:35.000,3,11119543,-795,0,1767422734,15055.619451379993,103.87802355000167,50730.583439040005 2026-01-03,06:45:36.000,3,11119567,-795,0,1767422735,15055.632923999998,103.92031832999783,50730.583439040005 2026-01-03,06:45:37.000,3,11119529,-795,0,1767422736,15055.626187690003,103.89212181000039,50730.59042616 2026-01-03,06:45:38.000,3,11119561,-795,0,1767422737,15055.646396619988,103.91326919999847,50730.56247768 2026-01-03,06:45:39.000,3,11119583,-795,0,1767422738,15055.659869239993,103.98376049999933,50730.57645192001 2026-01-03,06:45:40.000,3,11119506,-795,0,1767422739,15055.653132929998,103.93441659000382,50730.464658000004 2026-01-03,06:45:41.000,3,11119472,-795,0,1767422740,15055.659869239993,103.96261311000126,50730.49260648 2026-01-03,06:45:42.000,3,11119544,-795,0,1767422741,15055.666605549988,103.93441659000382,50730.4995936 2026-01-03,06:45:43.000,3,11119580,-795,0,1767422742,15055.693550789998,103.93441659000382,50730.4995936 2026-01-03,06:45:44.000,3,11119598,-795,0,1767422743,15055.693550789998,103.92736746000446,50730.52055496 2026-01-03,06:45:45.000,3,11119543,-795,0,1767422744,15055.740704959993,103.96966224000062,50730.50658072001 2026-01-03,06:45:46.000,3,11119610,-795,0,1767422745,15055.754177579998,104.0190061500034,50730.47863224001 2026-01-03,06:45:47.000,3,11119443,-755,0,1767422746,15055.767650199989,104.01195702000405,50730.50658072001 2026-01-03,06:45:48.000,3,11119564,-795,0,1767422747,15055.727232339988,104.00490789000469,50730.55549056001 2026-01-03,06:45:49.000,3,11119535,-795,0,1767422748,15055.814804369998,103.9908096299987,50730.59042616 2026-01-03,06:45:50.000,3,11119598,-795,0,1767422749,15055.781122819993,104.01195702000405,50730.52055496 2026-01-03,06:45:51.000,3,11119519,-795,0,1767422750,15055.740704959993,104.0190061500034,50730.47863224001 2026-01-03,06:45:52.000,3,11119571,-755,0,1767422751,15055.754177579998,104.06835005999892,50730.66029736 2026-01-03,06:45:53.000,3,11119613,-795,0,1767422752,15055.781122819993,104.15998874999786,50730.66728448 2026-01-03,06:45:54.000,3,11119555,-595,0,1767422753,15055.861958539994,104.08949745000427,50730.60440040001 2026-01-03,06:45:55.000,3,11119483,-795,0,1767422754,15055.787859129989,104.1529396199985,50730.47863224001 2026-01-03,06:45:56.000,3,11119688,-795,0,1767422755,15055.821540679994,104.11064484000235,50730.47863224001 2026-01-03,06:45:57.000,3,11119437,-795,0,1767422756,15055.781122819993,104.04720267000084,50730.40876104001 2026-01-03,06:45:58.000,3,11119569,-795,0,1767422757,15055.754177579998,104.1670378800045,50730.40876104001 2026-01-03,06:45:59.000,3,11119543,-795,0,1767422758,15055.835013299999,104.17408701000386,50730.485619360006 2026-01-03,06:46:00.000,3,11119582,-755,0,1767422759,15055.835013299999,104.17408701000386,50730.513567840004 2026-01-03,06:46:01.000,3,11119501,-795,0,1767422760,15055.868694849989,104.15998874999786,50730.54850344 2026-01-03,06:46:02.000,3,11119533,-795,0,1767422761,15055.828276989989,104.19523440000194,50730.47164512 2026-01-03,06:46:03.000,3,11119589,-795,0,1767422762,15055.801331749994,104.19523440000194,50730.57645192001 2026-01-03,06:46:04.000,3,11119548,-795,0,1767422763,15055.814804369998,104.25867657000344,50730.54151632 2026-01-03,06:46:05.000,3,11119582,-795,0,1767422764,15055.828276989989,104.24457831000473,50730.52754208001 2026-01-03,06:46:06.000,3,11119518,-795,0,1767422765,15055.754177579998,104.20933266000065,50730.42273528 2026-01-03,06:46:07.000,3,11119569,-795,0,1767422766,15055.774386509998,104.21638179000001,50730.4297224 2026-01-03,06:46:08.000,3,11119654,-795,0,1767422767,15055.707023409988,104.25867657000344,50730.42273528 2026-01-03,06:46:09.000,3,11119574,-795,0,1767422768,15055.808068059989,104.23752917999809,50730.38779968001 2026-01-03,06:46:10.000,3,11119606,-795,0,1767422769,15055.787859129989,104.3009713499996,50730.47164512 2026-01-03,06:46:11.000,3,11119532,-795,0,1767422770,15055.767650199989,104.34326613000303,50730.52055496 2026-01-03,06:46:12.000,3,11119610,-795,0,1767422771,15055.794595439998,104.40670830000454,50730.54151632 2026-01-03,06:46:13.000,3,11119597,-795,0,1767422772,15055.875431159999,104.37851177999983,50730.583439040005 2026-01-03,06:46:14.000,3,11119656,-795,0,1767422773,15055.787859129989,104.39261003999854,50730.59741328 2026-01-03,06:46:15.000,3,11119671,-795,0,1767422774,15055.841749609994,104.37146265000047,50730.54850344 2026-01-03,06:46:16.000,3,11119454,-795,0,1767422775,15055.875431159999,104.49834699000348,50730.5694648 2026-01-03,06:46:17.000,3,11119572,-795,0,1767422776,15055.875431159999,104.37851177999983,50730.56247768 2026-01-03,06:46:18.000,3,11119635,-795,0,1767422777,15055.841749609994,104.547690899999,50730.49260648 2026-01-03,06:46:19.000,3,11119572,-795,0,1767422778,15055.963003189994,104.56178915999772,50730.534529200006 2026-01-03,06:46:20.000,3,11119521,-795,0,1767422779,15055.936057949999,104.53359264000028,50730.5694648 2026-01-03,06:46:21.000,3,11119616,-795,0,1767422780,15055.983212119994,104.54064176999964,50730.38081256 2026-01-03,06:46:22.000,3,11119528,-795,0,1767422781,15055.895640089999,104.5124452500022,50730.35286408 2026-01-03,06:46:23.000,3,11119667,-795,0,1767422782,15055.902376399994,104.56178915999772,50730.45068376 2026-01-03,06:46:24.000,3,11119570,-795,0,1767422783,15055.936057949999,104.53359264000028,50730.40876104001 2026-01-03,06:46:25.000,3,11119532,-795,0,1767422784,15055.90911270999,104.51949438000156,50730.45767088001 2026-01-03,06:46:26.000,3,11119629,-795,0,1767422785,15055.861958539994,104.47719959999813,50730.49260648 2026-01-03,06:46:27.000,3,11119638,-795,0,1767422786,15055.882167469994,104.5124452500022,50730.49260648 2026-01-03,06:46:28.000,3,11119571,-795,0,1767422787,15055.821540679994,104.547690899999,50730.464658000004 2026-01-03,06:46:29.000,3,11119557,-795,0,1767422788,15055.861958539994,104.53359264000028,50730.4995936 2026-01-03,06:46:30.000,3,11119581,-795,0,1767422789,15055.888903779989,104.58293655000307,50730.47863224001 2026-01-03,06:46:31.000,3,11119536,-795,0,1767422790,15055.882167469994,104.59703481000179,50730.43670952001 2026-01-03,06:46:32.000,3,11119575,-795,0,1767422791,15055.895640089999,104.56178915999772,50730.52754208001 2026-01-03,06:46:33.000,3,11119591,-795,0,1767422792,15055.902376399994,104.57588742000371,50730.45767088001 2026-01-03,06:46:34.000,3,11119511,-795,0,1767422793,15055.794595439998,104.64637872000458,50730.464658000004 2026-01-03,06:46:35.000,3,11119575,-795,0,1767422794,15055.92932163999,104.70277175999945,50730.45767088001 2026-01-03,06:46:36.000,3,11119493,-795,0,1767422795,15055.855222229999,104.63228045999858,50730.464658000004 2026-01-03,06:46:37.000,3,11119531,-795,0,1767422796,15055.855222229999,104.69572263000009,50730.42273528 2026-01-03,06:46:38.000,3,11119569,-795,0,1767422797,15055.855222229999,104.70277175999945,50730.485619360006 2026-01-03,06:46:39.000,3,11119464,-795,0,1767422798,15055.861958539994,104.67457524000201,50730.42273528 2026-01-03,06:46:40.000,3,11119658,-795,0,1767422799,15055.90911270999,104.73801741000352,50730.54151632 2026-01-03,06:46:41.000,3,11119617,-795,0,1767422800,15055.868694849989,104.64637872000458,50730.47164512 2026-01-03,06:46:42.000,3,11119512,-795,0,1767422801,15055.841749609994,104.70277175999945,50730.40876104001 2026-01-03,06:46:43.000,3,11119669,-795,0,1767422802,15055.835013299999,104.6604769800033,50730.50658072001 2026-01-03,06:46:44.000,3,11119568,-795,0,1767422803,15055.848485919989,104.68867350000073,50730.45767088001 2026-01-03,06:46:45.000,3,11119577,-795,0,1767422804,15055.875431159999,104.70982088999881,50730.40177392 2026-01-03,06:46:46.000,3,11119583,-795,0,1767422805,15055.814804369998,104.78736131999904,50730.345876960004 2026-01-03,06:46:47.000,3,11119551,-795,0,1767422806,15055.888903779989,104.73096828000416,50730.27600576 2026-01-03,06:46:48.000,3,11119573,-795,0,1767422807,15055.841749609994,104.7591648000016,50730.38779968001 2026-01-03,06:46:49.000,3,11119619,-795,0,1767422808,15055.821540679994,104.78736131999904,50730.30395424 2026-01-03,06:46:50.000,3,11119529,-795,0,1767422809,15055.841749609994,104.84375436000118,50730.35985120001 2026-01-03,06:46:51.000,3,11119578,-795,0,1767422810,15055.868694849989,104.87900000999798,50730.28299288 2026-01-03,06:46:52.000,3,11119677,-795,0,1767422811,15055.868694849989,104.82965610000247,50730.35985120001 2026-01-03,06:46:53.000,3,11119664,-795,0,1767422812,15055.902376399994,104.84375436000118,50730.37382544 2026-01-03,06:46:54.000,3,11119641,-795,0,1767422813,15055.875431159999,104.93539305000013,50730.345876960004 2026-01-03,06:46:55.000,3,11119533,-795,0,1767422814,15055.814804369998,104.8578526199999,50730.30395424 2026-01-03,06:46:56.000,3,11119624,-795,0,1767422815,15055.882167469994,104.87900000999798,50730.40876104001 2026-01-03,06:46:57.000,3,11119663,-795,0,1767422816,15055.868694849989,104.82965610000247,50730.345876960004 2026-01-03,06:46:58.000,3,11119776,-795,0,1767422817,15055.882167469994,104.93539305000013,50730.26901864001 2026-01-03,06:46:59.000,3,11119609,-795,0,1767422818,15055.922585329994,104.88604914000462,50730.366838320006 2026-01-03,06:47:00.000,3,11119644,-795,0,1767422819,15055.902376399994,104.93539305000013,50730.35985120001 2026-01-03,06:47:01.000,3,11119550,-795,0,1767422820,15055.936057949999,104.88604914000462,50730.366838320006 2026-01-03,06:47:02.000,3,11119550,-795,0,1767422821,15055.855222229999,104.93539305000013,50730.33190272 2026-01-03,06:47:03.000,3,11119700,-795,0,1767422822,15055.895640089999,105.005884350001,50730.35286408 2026-01-03,06:47:04.000,3,11119525,-795,0,1767422823,15055.875431159999,105.01293348000036,50730.4297224 2026-01-03,06:47:05.000,3,11119558,-795,0,1767422824,15055.895640089999,105.0693265200025,50730.42273528 2026-01-03,06:47:06.000,3,11119586,-795,0,1767422825,15055.90911270999,104.94949130999885,50730.28299288 2026-01-03,06:47:07.000,3,11119673,-795,0,1767422826,15055.868694849989,105.08342478000122,50730.296967120004 2026-01-03,06:47:08.000,3,11119621,-795,0,1767422827,15055.828276989989,105.03408086999843,50730.38081256 2026-01-03,06:47:09.000,3,11119589,-795,0,1767422828,15055.868694849989,105.06227739000315,50730.23408304 2026-01-03,06:47:10.000,3,11119526,-795,0,1767422829,15055.888903779989,105.12571956000465,50730.31094136001 2026-01-03,06:47:11.000,3,11119427,-795,0,1767422830,15055.855222229999,105.04817913000443,50730.26203152 2026-01-03,06:47:12.000,3,11119549,-795,0,1767422831,15055.97647581,105.06227739000315,50730.33888984001 2026-01-03,06:47:13.000,3,11119526,-795,0,1767422832,15055.895640089999,105.13276869000401,50730.24107016001 2026-01-03,06:47:14.000,3,11119528,-795,0,1767422833,15056.003421049994,105.16801434000081,50730.366838320006 2026-01-03,06:47:15.000,3,11119655,-795,0,1767422834,15055.942794259994,105.13276869000401,50730.317928480006 2026-01-03,06:47:16.000,3,11119584,-795,0,1767422835,15056.003421049994,105.18916172999889,50730.28998000001 2026-01-03,06:47:17.000,3,11119571,-715,0,1767422836,15055.96973949999,105.11867042999802,50730.3249156 2026-01-03,06:47:18.000,3,11119669,-795,0,1767422837,15055.94953056999,105.16096521000145,50730.317928480006 2026-01-03,06:47:19.000,3,11119508,-795,0,1767422838,15055.922585329994,105.19621085999825,50730.26203152 2026-01-03,06:47:20.000,3,11119481,-795,0,1767422839,15055.983212119994,105.17506347000017,50730.28299288 2026-01-03,06:47:21.000,3,11119546,-795,0,1767422840,15056.01015735999,105.2526039000004,50730.199147440006 2026-01-03,06:47:22.000,3,11119626,-795,0,1767422841,15055.902376399994,105.16096521000145,50730.345876960004 2026-01-03,06:47:23.000,3,11119495,-795,0,1767422842,15055.92932163999,105.26670215999911,50730.19216032001 2026-01-03,06:47:24.000,3,11119504,-795,0,1767422843,15055.98994842999,105.2173582500036,50730.26901864001 2026-01-03,06:47:25.000,3,11119575,-795,0,1767422844,15056.07078414999,105.21030912000424,50730.178186080004 2026-01-03,06:47:26.000,3,11119620,-795,0,1767422845,15056.043838909995,105.22440738000296,50730.19216032001 2026-01-03,06:47:27.000,3,11119497,-795,0,1767422846,15056.05057521999,105.28784955000447,50730.1851732 2026-01-03,06:47:28.000,3,11119600,-795,0,1767422847,15056.09099307999,105.29489868000383,50730.22010880001 2026-01-03,06:47:29.000,3,11119556,-795,0,1767422848,15056.064047839995,105.28784955000447,50730.24107016001 2026-01-03,06:47:30.000,3,11119635,-795,0,1767422849,15056.043838909995,105.29489868000383,50730.26901864001 2026-01-03,06:47:31.000,3,11119528,-795,0,1767422850,15056.07752046,105.24555477000104,50730.17119896001 2026-01-03,06:47:32.000,3,11119528,-795,0,1767422851,15056.09772939,105.25965302999975,50730.28299288 2026-01-03,06:47:33.000,3,11119607,-795,0,1767422852,15056.084256769995,105.24555477000104,50730.22709592 2026-01-03,06:47:34.000,3,11119602,-795,0,1767422853,15056.13814725,105.28784955000447,50730.15722472 2026-01-03,06:47:35.000,3,11119654,-795,0,1767422854,15056.13141093999,105.21030912000424,50730.12228912001 2026-01-03,06:47:36.000,3,11119577,-795,0,1767422855,15056.11120200999,105.2526039000004,50730.07337928001 2026-01-03,06:47:37.000,3,11119589,-795,0,1767422856,15056.205510349995,105.25965302999975,50730.17119896001 2026-01-03,06:47:38.000,3,11119600,-795,0,1767422857,15056.25266451999,105.24555477000104,50730.16421184 2026-01-03,06:47:39.000,3,11119689,-795,0,1767422858,15056.225719279995,105.19621085999825,50730.26203152 2026-01-03,06:47:40.000,3,11119609,-795,0,1767422859,15056.21898297,105.24555477000104,50730.28998000001 2026-01-03,06:47:41.000,3,11119588,-795,0,1767422860,15056.21898297,105.23145651000232,50730.14325048001 2026-01-03,06:47:42.000,3,11119460,-795,0,1767422861,15056.205510349995,105.2173582500036,50730.12228912001 2026-01-03,06:47:43.000,3,11119597,-795,0,1767422862,15056.225719279995,105.25965302999975,50730.10132776001 2026-01-03,06:47:44.000,3,11119444,-795,0,1767422863,15056.19877404,105.28080041999783,50730.23408304 2026-01-03,06:47:45.000,3,11119765,-795,0,1767422864,15056.21898297,105.26670215999911,50730.1851732 2026-01-03,06:47:46.000,3,11119554,-715,0,1767422865,15056.17182879999,105.3160460700019,50730.115302 2026-01-03,06:47:47.000,3,11119542,-795,0,1767422866,15056.15161986999,105.22440738000296,50730.248057280005 2026-01-03,06:47:48.000,3,11119684,-795,0,1767422867,15056.15161986999,105.23850564000168,50730.15722472 2026-01-03,06:47:49.000,3,11119590,-795,0,1767422868,15056.225719279995,105.2173582500036,50730.10831488 2026-01-03,06:47:50.000,3,11119437,-755,0,1767422869,15056.15161986999,105.40063563000149,50730.129276240004 2026-01-03,06:47:51.000,3,11119392,-795,0,1767422870,15056.17856511,105.35834084999806,50730.10831488 2026-01-03,06:47:52.000,3,11119649,-675,0,1767422871,15056.19877404,105.35834084999806,50730.0454308 2026-01-03,06:47:53.000,3,11119568,-755,0,1767422872,15056.15161986999,105.29489868000383,50730.17119896001 2026-01-03,06:47:54.000,3,11119568,-795,0,1767422873,15056.21224665999,105.4147338900002,50730.13626336 2026-01-03,06:47:55.000,3,11119608,-795,0,1767422874,15056.165092489995,105.33014433000062,50730.03844368 2026-01-03,06:47:56.000,3,11119541,-795,0,1767422875,15056.266137139995,105.3512917199987,50730.00350808001 2026-01-03,06:47:57.000,3,11119530,-795,0,1767422876,15056.17856511,105.38653737000277,50730.17119896001 2026-01-03,06:47:58.000,3,11119541,-795,0,1767422877,15056.21224665999,105.43588127999828,50730.178186080004 2026-01-03,06:47:59.000,3,11119577,-795,0,1767422878,15056.2391919,105.48522519000107,50730.14325048001 2026-01-03,06:48:00.000,3,11119584,-795,0,1767422879,15056.31329130999,105.44293040999764,50730.10132776001 2026-01-03,06:48:01.000,3,11119551,-795,0,1767422880,15056.32002762,105.42178301999957,50729.99652096 2026-01-03,06:48:02.000,3,11119496,-795,0,1767422881,15056.29981869,105.464077800003,50729.89870128 2026-01-03,06:48:03.000,3,11119504,-795,0,1767422882,15056.27287344999,105.52047083999787,50729.93363688001 2026-01-03,06:48:04.000,3,11119612,-795,0,1767422883,15056.286346069995,105.53456910000386,50729.912675520005 2026-01-03,06:48:05.000,3,11119554,-795,0,1767422884,15056.266137139995,105.45702867000364,50729.94761112 2026-01-03,06:48:06.000,3,11119546,-795,0,1767422885,15056.225719279995,105.51342170999851,50729.94761112 2026-01-03,06:48:07.000,3,11119566,-795,0,1767422886,15056.27287344999,105.44293040999764,50729.91966264 2026-01-03,06:48:08.000,3,11119644,-795,0,1767422887,15056.27287344999,105.40768476000085,50729.8707528 2026-01-03,06:48:09.000,3,11119637,-795,0,1767422888,15056.326763929996,105.43588127999828,50729.96857248 2026-01-03,06:48:10.000,3,11119576,-795,0,1767422889,15056.31329130999,105.42883214999893,50729.95459824001 2026-01-03,06:48:11.000,3,11119705,-795,0,1767422890,15056.27960976,105.45702867000364,50729.94761112 2026-01-03,06:48:12.000,3,11119555,-795,0,1767422891,15056.25940083,105.52047083999787,50730.010495200004 2026-01-03,06:48:13.000,3,11119506,-795,0,1767422892,15056.205510349995,105.464077800003,50730.0454308 2026-01-03,06:48:14.000,3,11119457,-795,0,1767422893,15056.205510349995,105.45702867000364,50729.84979144 2026-01-03,06:48:15.000,3,11119611,-795,0,1767422894,15056.245928209995,105.47817606000172,50729.94761112 2026-01-03,06:48:16.000,3,11119462,-795,0,1767422895,15056.21224665999,105.47112693000236,50729.83581720001 2026-01-03,06:48:17.000,3,11119499,-795,0,1767422896,15056.21224665999,105.49932344999979,50729.89870128 2026-01-03,06:48:18.000,3,11119624,-795,0,1767422897,15056.23245558999,105.48522519000107,50729.78690736001 2026-01-03,06:48:19.000,3,11119600,-795,0,1767422898,15056.25266451999,105.54866736000258,50729.76594600001 2026-01-03,06:48:20.000,3,11119555,-795,0,1767422899,15056.27287344999,105.54866736000258,50729.912675520005 2026-01-03,06:48:21.000,3,11119513,-795,0,1767422900,15056.27287344999,105.57686388000002,50729.863765680006 2026-01-03,06:48:22.000,3,11119504,-635,0,1767422901,15056.286346069995,105.50637257999915,50729.912675520005 2026-01-03,06:48:23.000,3,11119582,-755,0,1767422902,15056.326763929996,105.56981475000066,50729.77992024 2026-01-03,06:48:24.000,3,11119429,-795,0,1767422903,15056.33350023999,105.51342170999851,50729.73799752001 2026-01-03,06:48:25.000,3,11119596,-795,0,1767422904,15056.33350023999,105.5627656200013,50729.8008816 2026-01-03,06:48:26.000,3,11119645,-715,0,1767422905,15056.36044548,105.54161823000322,50729.863765680006 2026-01-03,06:48:27.000,3,11119555,-795,0,1767422906,15056.35370916999,105.49932344999979,50729.814855840006 2026-01-03,06:48:28.000,3,11119636,-755,0,1767422907,15056.31329130999,105.55571649000194,50729.793894480004 2026-01-03,06:48:29.000,3,11119619,-795,0,1767422908,15056.373918099991,105.5275199700045,50729.80786872001 2026-01-03,06:48:30.000,3,11119514,-795,0,1767422909,15056.346972859996,105.5627656200013,50729.82883008 2026-01-03,06:48:31.000,3,11119613,-795,0,1767422910,15056.407599649996,105.54866736000258,50729.84979144 2026-01-03,06:48:32.000,3,11119533,-795,0,1767422911,15056.427808579996,105.5980112699981,50729.80786872001 2026-01-03,06:48:33.000,3,11119636,-795,0,1767422912,15056.326763929996,105.5980112699981,50729.8008816 2026-01-03,06:48:34.000,3,11119591,-795,0,1767422913,15056.394127029991,105.58391300999938,50729.793894480004 2026-01-03,06:48:35.000,3,11119535,-795,0,1767422914,15056.29308237999,105.57686388000002,50729.83581720001 2026-01-03,06:48:36.000,3,11119383,-795,0,1767422915,15056.373918099991,105.57686388000002,50729.77992024 2026-01-03,06:48:37.000,3,11119703,-795,0,1767422916,15056.38065441,105.5980112699981,50729.73799752001 2026-01-03,06:48:38.000,3,11119638,-795,0,1767422917,15056.266137139995,105.63325692000217,50729.68908768001 2026-01-03,06:48:39.000,3,11119623,-795,0,1767422918,15056.29308237999,105.53456910000386,50729.675113440004 2026-01-03,06:48:40.000,3,11119604,-795,0,1767422919,15056.34023655,105.62620779000281,50729.8008816 2026-01-03,06:48:41.000,3,11119518,-795,0,1767422920,15056.367181789996,105.5980112699981,50729.80786872001 2026-01-03,06:48:42.000,3,11119648,-795,0,1767422921,15056.35370916999,105.68964996000432,50729.7310104 2026-01-03,06:48:43.000,3,11119505,-795,0,1767422922,15056.346972859996,105.67555169999832,50729.76594600001 2026-01-03,06:48:44.000,3,11119655,-795,0,1767422923,15056.40086334,105.66850256999896,50729.80786872001 2026-01-03,06:48:45.000,3,11119640,-795,0,1767422924,15056.40086334,105.68260082999768,50729.87773992 2026-01-03,06:48:46.000,3,11119612,-795,0,1767422925,15056.27960976,105.60506040000473,50729.73799752001 2026-01-03,06:48:47.000,3,11119665,-795,0,1767422926,15056.394127029991,105.61915866000345,50729.76594600001 2026-01-03,06:48:48.000,3,11119603,-715,0,1767422927,15056.394127029991,105.78128865000326,50729.744984640005 2026-01-03,06:48:49.000,3,11119580,-795,0,1767422928,15056.434544889991,105.65440431000025,50729.7310104 2026-01-03,06:48:50.000,3,11119563,-795,0,1767422929,15056.407599649996,105.61915866000345,50729.793894480004 2026-01-03,06:48:51.000,3,11119509,-795,0,1767422930,15056.515380609992,105.58391300999938,50729.863765680006 2026-01-03,06:48:52.000,3,11119656,-795,0,1767422931,15056.528853229996,105.58391300999938,50729.71703616001 2026-01-03,06:48:53.000,3,11119510,-795,0,1767422932,15056.515380609992,105.62620779000281,50729.76594600001 2026-01-03,06:48:54.000,3,11119605,-795,0,1767422933,15056.542325850001,105.61210953000409,50729.71703616001 2026-01-03,06:48:55.000,3,11119618,-755,0,1767422934,15056.602952640002,105.61210953000409,50729.64017784001 2026-01-03,06:48:56.000,3,11119554,-795,0,1767422935,15056.562534780001,105.60506040000473,50729.696074800006 2026-01-03,06:48:57.000,3,11119527,-795,0,1767422936,15056.656843119992,105.57686388000002,50729.71703616001 2026-01-03,06:48:58.000,3,11119542,-795,0,1767422937,15056.616425259992,105.5275199700045,50729.76594600001 2026-01-03,06:48:59.000,3,11119454,-755,0,1767422938,15056.629897879997,105.53456910000386,50729.71703616001 2026-01-03,06:49:00.000,3,11119556,-795,0,1767422939,15056.629897879997,105.50637257999915,50729.8008816 2026-01-03,06:49:01.000,3,11119640,-715,0,1767422940,15056.643370500002,105.54866736000258,50729.76594600001 2026-01-03,06:49:02.000,3,11119644,-795,0,1767422941,15056.562534780001,105.56981475000066,50729.675113440004 2026-01-03,06:49:03.000,3,11119507,-795,0,1767422942,15056.643370500002,105.55571649000194,50729.75895888 2026-01-03,06:49:04.000,3,11119568,-795,0,1767422943,15056.616425259992,105.55571649000194,50729.68908768001 2026-01-03,06:49:05.000,3,11119625,-795,0,1767422944,15056.724206220002,105.50637257999915,50729.71004904 2026-01-03,06:49:06.000,3,11119576,-795,0,1767422945,15056.656843119992,105.56981475000066,50729.61921648001 2026-01-03,06:49:07.000,3,11119587,-795,0,1767422946,15056.683788360002,105.54866736000258,50729.68908768001 2026-01-03,06:49:08.000,3,11119624,-795,0,1767422947,15056.710733599997,105.47112693000236,50729.647164960006 2026-01-03,06:49:09.000,3,11119573,-795,0,1767422948,15056.744415150002,105.49227432000043,50729.53537104 2026-01-03,06:49:10.000,3,11119557,-795,0,1767422949,15056.778096699993,105.45702867000364,50729.66812632001 2026-01-03,06:49:11.000,3,11119598,-795,0,1767422950,15056.737678839992,105.5980112699981,50729.50043544001 2026-01-03,06:49:12.000,3,11119598,-795,0,1767422951,15056.825250870002,105.60506040000473,50729.591268 2026-01-03,06:49:13.000,3,11119469,-795,0,1767422952,15056.825250870002,105.54866736000258,50729.528383920006 2026-01-03,06:49:14.000,3,11119514,-795,0,1767422953,15056.831987179998,105.51342170999851,50729.54235816 2026-01-03,06:49:15.000,3,11119516,-795,0,1767422954,15056.858932419993,105.55571649000194,50729.60524224 2026-01-03,06:49:16.000,3,11119525,-795,0,1767422955,15056.852196109998,105.53456910000386,50729.54235816 2026-01-03,06:49:17.000,3,11119578,-795,0,1767422956,15056.791569319998,105.49932344999979,50729.50043544001 2026-01-03,06:49:18.000,3,11119545,-795,0,1767422957,15056.805041940002,105.50637257999915,50729.507422560004 2026-01-03,06:49:19.000,3,11119578,-795,0,1767422958,15056.825250870002,105.49932344999979,50729.507422560004 2026-01-03,06:49:20.000,3,11119609,-795,0,1767422959,15056.892613969998,105.52047083999787,50729.56331952 2026-01-03,06:49:21.000,3,11119525,-795,0,1767422960,15056.885877659988,105.55571649000194,50729.54235816 2026-01-03,06:49:22.000,3,11119591,-795,0,1767422961,15056.831987179998,105.48522519000107,50729.46549984 2026-01-03,06:49:23.000,3,11119519,-795,0,1767422962,15056.899350279993,105.48522519000107,50729.50043544001 2026-01-03,06:49:24.000,3,11119487,-795,0,1767422963,15056.892613969998,105.49227432000043,50729.50043544001 2026-01-03,06:49:25.000,3,11119600,-795,0,1767422964,15056.946504449988,105.44997954000428,50729.45152560001 2026-01-03,06:49:26.000,3,11119650,-795,0,1767422965,15056.906086589988,105.4147338900002,50729.35370592001 2026-01-03,06:49:27.000,3,11119586,-795,0,1767422966,15056.899350279993,105.43588127999828,50729.45152560001 2026-01-03,06:49:28.000,3,11119589,-795,0,1767422967,15056.926295519988,105.37948824000341,50729.52139680001 2026-01-03,06:49:29.000,3,11119530,-795,0,1767422968,15057.007131239989,105.42178301999957,50729.4864612 2026-01-03,06:49:30.000,3,11119616,-795,0,1767422969,15056.953240759998,105.44293040999764,50729.45152560001 2026-01-03,06:49:31.000,3,11119495,-795,0,1767422970,15057.074494339999,105.42178301999957,50729.33274456001 2026-01-03,06:49:32.000,3,11119439,-795,0,1767422971,15057.000394929993,105.34424258999934,50729.39562864 2026-01-03,06:49:33.000,3,11119523,-795,0,1767422972,15057.020603859994,105.40768476000085,50729.311783200006 2026-01-03,06:49:34.000,3,11119566,-795,0,1767422973,15057.061021719994,105.37243911000405,50729.32575744 2026-01-03,06:49:35.000,3,11119546,-795,0,1767422974,15057.027340169989,105.27375128999847,50729.38864152 2026-01-03,06:49:36.000,3,11119630,-795,0,1767422975,15057.087966959989,105.38653737000277,50729.32575744 2026-01-03,06:49:37.000,3,11119563,-795,0,1767422976,15057.121648509994,105.26670215999911,50729.36768016 2026-01-03,06:49:38.000,3,11119506,-795,0,1767422977,15057.155330059999,105.29489868000383,50729.22793776 2026-01-03,06:49:39.000,3,11119549,-795,0,1767422978,15057.19574792,105.3512917199987,50729.31877032 2026-01-03,06:49:40.000,3,11119525,-795,0,1767422979,15057.20922053999,105.28784955000447,50729.290821840004 2026-01-03,06:49:41.000,3,11119535,-795,0,1767422980,15057.14859374999,105.3160460700019,50729.30479608001 2026-01-03,06:49:42.000,3,11119532,-795,0,1767422981,15057.16880267999,105.30899694000254,50729.25588624 2026-01-03,06:49:43.000,3,11119676,-795,0,1767422982,15057.20922053999,105.25965302999975,50729.19998928 2026-01-03,06:49:44.000,3,11119463,-795,0,1767422983,15057.21595685,105.25965302999975,50729.24889912 2026-01-03,06:49:45.000,3,11119567,-795,0,1767422984,15057.26984732999,105.2173582500036,50729.339731680004 2026-01-03,06:49:46.000,3,11119581,-795,0,1767422985,15057.29005625999,105.23850564000168,50729.123130960004 2026-01-03,06:49:47.000,3,11119590,-795,0,1767422986,15057.23616578,105.28080041999783,50729.21396352001 2026-01-03,06:49:48.000,3,11119602,-795,0,1767422987,15057.263111019995,105.22440738000296,50729.24889912 2026-01-03,06:49:49.000,3,11119614,-795,0,1767422988,15057.24963839999,105.26670215999911,50729.23492488001 2026-01-03,06:49:50.000,3,11119533,-795,0,1767422989,15057.242902089994,105.2526039000004,50729.22793776 2026-01-03,06:49:51.000,3,11119599,-795,0,1767422990,15057.303528879995,105.23145651000232,50729.144092320006 2026-01-03,06:49:52.000,3,11119650,-795,0,1767422991,15057.26984732999,105.20325999000488,50729.13710520001 2026-01-03,06:49:53.000,3,11119517,-795,0,1767422992,15057.283319949995,105.26670215999911,50729.17902792 2026-01-03,06:49:54.000,3,11119614,-795,0,1767422993,15057.33721043,105.30194781000318,50729.193002160006 2026-01-03,06:49:55.000,3,11119560,-795,0,1767422994,15057.31026518999,105.24555477000104,50729.193002160006 2026-01-03,06:49:56.000,3,11119656,-795,0,1767422995,15057.29005625999,105.23850564000168,50729.144092320006 2026-01-03,06:49:57.000,3,11119387,-795,0,1767422996,15057.343946739995,105.30194781000318,50729.18601504001 2026-01-03,06:49:58.000,3,11119464,-795,0,1767422997,15057.35068304999,105.24555477000104,50729.15806656 2026-01-03,06:49:59.000,3,11119744,-795,0,1767422998,15057.41130983999,105.3160460700019,50729.22793776 2026-01-03,06:50:00.000,3,11119426,-795,0,1767422999,15057.39110090999,105.3160460700019,50729.1021696 2026-01-03,06:50:01.000,3,11119526,-795,0,1767423000,15057.43825508,105.27375128999847,50729.11614384001 2026-01-03,06:50:02.000,3,11119522,-795,0,1767423001,15057.465200319995,105.26670215999911,50729.074221120005 2026-01-03,06:50:03.000,3,11119623,-795,0,1767423002,15057.45846401,105.2526039000004,50729.1021696 2026-01-03,06:50:04.000,3,11119638,-795,0,1767423003,15057.444991389995,105.25965302999975,50729.13710520001 2026-01-03,06:50:05.000,3,11119606,-795,0,1767423004,15057.43151876999,105.22440738000296,50729.15806656 2026-01-03,06:50:06.000,3,11119559,-795,0,1767423005,15057.55950866,105.22440738000296,50729.11614384001 2026-01-03,06:50:07.000,3,11119529,-795,0,1767423006,15057.53929973,105.21030912000424,50729.13011808 2026-01-03,06:50:08.000,3,11119456,-795,0,1767423007,15057.53929973,105.13276869000401,50729.13011808 2026-01-03,06:50:09.000,3,11119519,-795,0,1767423008,15057.62013545,105.18211259999953,50729.1021696 2026-01-03,06:50:10.000,3,11119582,-795,0,1767423009,15057.55950866,105.15391608000209,50729.13011808 2026-01-03,06:50:11.000,3,11119502,-795,0,1767423010,15057.606662829996,105.13276869000401,50729.06723400001 2026-01-03,06:50:12.000,3,11119543,-795,0,1767423011,15057.626871759996,105.12571956000465,50729.13011808 2026-01-03,06:50:13.000,3,11119559,-795,0,1767423012,15057.64034438,105.11867042999802,50728.99736280001 2026-01-03,06:50:14.000,3,11119626,-795,0,1767423013,15057.572981279991,105.17506347000017,50729.0322984 2026-01-03,06:50:15.000,3,11119540,-795,0,1767423014,15057.626871759996,105.09752303999994,50729.10915672 2026-01-03,06:50:16.000,3,11119555,-795,0,1767423015,15057.660553310001,105.12571956000465,50728.98338856 2026-01-03,06:50:17.000,3,11119541,-795,0,1767423016,15057.647080689996,105.08342478000122,50728.96941432001 2026-01-03,06:50:18.000,3,11119526,-795,0,1767423017,15057.62013545,105.09752303999994,50729.0322984 2026-01-03,06:50:19.000,3,11119685,-795,0,1767423018,15057.626871759996,105.01998260999972,50728.93447872 2026-01-03,06:50:20.000,3,11119517,-795,0,1767423019,15057.700971170001,105.01293348000036,50728.99037568 2026-01-03,06:50:21.000,3,11119497,-795,0,1767423020,15057.707707479996,105.06227739000315,50728.94146584 2026-01-03,06:50:22.000,3,11119613,-795,0,1767423021,15057.707707479996,104.97768783000356,50728.94146584 2026-01-03,06:50:23.000,3,11119509,-795,0,1767423022,15057.707707479996,105.09047391000058,50728.94845296001 2026-01-03,06:50:24.000,3,11119631,-795,0,1767423023,15057.754861649992,105.04112999999779,50728.93447872 2026-01-03,06:50:25.000,3,11119648,-795,0,1767423024,15057.768334269997,105.04817913000443,50729.025311280006 2026-01-03,06:50:26.000,3,11119603,-795,0,1767423025,15057.808752129997,104.95654043999821,50728.9624272 2026-01-03,06:50:27.000,3,11119549,-795,0,1767423026,15057.808752129997,105.04112999999779,50728.92749160001 2026-01-03,06:50:28.000,3,11119448,-795,0,1767423027,15057.781806890001,104.99178609000228,50728.89954312001 2026-01-03,06:50:29.000,3,11119366,-795,0,1767423028,15057.835697369992,105.01293348000036,50728.94146584 2026-01-03,06:50:30.000,3,11119614,-795,0,1767423029,15057.849169989997,105.07637565000186,50728.87858176001 2026-01-03,06:50:31.000,3,11119705,-795,0,1767423030,15057.903060470002,105.005884350001,50728.99736280001 2026-01-03,06:50:32.000,3,11119498,-795,0,1767423031,15057.889587849997,104.97768783000356,50728.94146584 2026-01-03,06:50:33.000,3,11119586,-795,0,1767423032,15057.916533089992,104.91424566000205,50728.76678784 2026-01-03,06:50:34.000,3,11119671,-795,0,1767423033,15057.990632499997,104.96358957000484,50728.78076208001 2026-01-03,06:50:35.000,3,11119662,-675,0,1767423034,15057.956950949992,104.92129479000141,50728.81569768 2026-01-03,06:50:36.000,3,11119657,-795,0,1767423035,15058.004105120002,104.99883522000164,50728.82967192001 2026-01-03,06:50:37.000,3,11119452,-795,0,1767423036,15058.051259289998,105.04112999999779,50728.808710560006 2026-01-03,06:50:38.000,3,11119433,-795,0,1767423037,15057.963687260002,104.98473696000292,50728.81569768 2026-01-03,06:50:39.000,3,11119528,-795,0,1767423038,15058.051259289998,104.9071965300027,50728.892556 2026-01-03,06:50:40.000,3,11119565,-795,0,1767423039,15058.091677149998,104.94244217999949,50728.8226848 2026-01-03,06:50:41.000,3,11119581,-795,0,1767423040,15058.118622389993,104.97768783000356,50728.857620400006 2026-01-03,06:50:42.000,3,11119487,-795,0,1767423041,15058.165776559988,104.92129479000141,50728.84364616 2026-01-03,06:50:43.000,3,11119537,-795,0,1767423042,15058.165776559988,104.89309827000397,50728.87858176001 2026-01-03,06:50:44.000,3,11119548,-795,0,1767423043,15058.212930729998,104.86490174999926,50728.91351736 2026-01-03,06:50:45.000,3,11119558,-795,0,1767423044,15058.266821209989,104.88604914000462,50728.857620400006 2026-01-03,06:50:46.000,3,11119485,-795,0,1767423045,15058.313975379999,104.84375436000118,50728.689929520006 2026-01-03,06:50:47.000,3,11119576,-795,0,1767423046,15058.307239069989,104.87900000999798,50728.8226848 2026-01-03,06:50:48.000,3,11119604,-795,0,1767423047,15058.340920619994,104.84375436000118,50728.7528136 2026-01-03,06:50:49.000,3,11119530,-795,0,1767423048,15058.374602169999,104.86490174999926,50728.80172344001 2026-01-03,06:50:50.000,3,11119529,-795,0,1767423049,15058.40828371999,104.85080349000054,50728.75980072001 2026-01-03,06:50:51.000,3,11119496,-795,0,1767423050,15058.41502003,104.80850871000439,50728.74582648 2026-01-03,06:50:52.000,3,11119520,-795,0,1767423051,15058.462174199994,104.82965610000247,50728.72486512 2026-01-03,06:50:53.000,3,11119560,-795,0,1767423052,15058.53627361,104.80850871000439,50728.80172344001 2026-01-03,06:50:54.000,3,11119516,-795,0,1767423053,15058.54974622999,104.6604769800033,50728.74582648 2026-01-03,06:50:55.000,3,11119533,-795,0,1767423054,15058.56995515999,104.73096828000416,50728.72486512 2026-01-03,06:50:56.000,3,11119551,-795,0,1767423055,15058.56995515999,104.70982088999881,50728.69691664 2026-01-03,06:50:57.000,3,11119552,-795,0,1767423056,15058.603636709995,104.7239191500048,50728.7528136 2026-01-03,06:50:58.000,3,11119656,-795,0,1767423057,15058.59016408999,104.7239191500048,50728.78076208001 2026-01-03,06:50:59.000,3,11119502,-795,0,1767423058,15058.63731826,104.67457524000201,50728.80172344001 2026-01-03,06:51:00.000,3,11119607,-795,0,1767423059,15058.67773612,104.64637872000458,50728.63403256001 2026-01-03,06:51:01.000,3,11119521,-795,0,1767423060,15058.75857184,104.70982088999881,50728.74582648 2026-01-03,06:51:02.000,3,11119619,-795,0,1767423061,15058.704681359995,104.6111330700005,50728.72486512 2026-01-03,06:51:03.000,3,11119523,-795,0,1767423062,15058.704681359995,104.6111330700005,50728.62704544 2026-01-03,06:51:04.000,3,11119696,-795,0,1767423063,15058.765308149996,104.54064176999964,50728.68294240001 2026-01-03,06:51:05.000,3,11119540,-795,0,1767423064,15058.724890289996,104.59703481000179,50728.67595528 2026-01-03,06:51:06.000,3,11119528,-795,0,1767423065,15058.745099219996,104.56178915999772,50728.69691664 2026-01-03,06:51:07.000,3,11119622,-795,0,1767423066,15058.825934939996,104.52654351000092,50728.738839360005 2026-01-03,06:51:08.000,3,11119611,-795,0,1767423067,15058.852880179991,104.52654351000092,50728.668968160004 2026-01-03,06:51:09.000,3,11119596,-795,0,1767423068,15058.873089109991,104.55474002999836,50728.71089088001 2026-01-03,06:51:10.000,3,11119596,-795,0,1767423069,15058.953924829992,104.46310133999941,50728.620058320004 2026-01-03,06:51:11.000,3,11119560,-795,0,1767423070,15058.913506969991,104.5124452500022,50728.62704544 2026-01-03,06:51:12.000,3,11119527,-795,0,1767423071,15059.001079000001,104.3996591699979,50728.53621288 2026-01-03,06:51:13.000,3,11119442,-795,0,1767423072,15058.994342689992,104.49129786000412,50728.53621288 2026-01-03,06:51:14.000,3,11119529,-795,0,1767423073,15059.028024239997,104.49129786000412,50728.53621288 2026-01-03,06:51:15.000,3,11119511,-795,0,1767423074,15059.048233169997,104.37146265000047,50728.51525152001 2026-01-03,06:51:16.000,3,11119482,-795,0,1767423075,15059.021287930002,104.39261003999854,50728.63403256001 2026-01-03,06:51:17.000,3,11119570,-795,0,1767423076,15059.095387339992,104.32916787000431,50728.65499392 2026-01-03,06:51:18.000,3,11119573,-795,0,1767423077,15059.081914720002,104.37851177999983,50728.56416136001 2026-01-03,06:51:19.000,3,11119486,-795,0,1767423078,15059.169486749997,104.39261003999854,50728.69691664 2026-01-03,06:51:20.000,3,11119658,-795,0,1767423079,15059.182959370002,104.37146265000047,50728.6480068 2026-01-03,06:51:21.000,3,11119628,-795,0,1767423080,15059.149277819997,104.25162744000409,50728.68294240001 2026-01-03,06:51:22.000,3,11119609,-795,0,1767423081,15059.169486749997,104.2657257000028,50728.571148480005 2026-01-03,06:51:23.000,3,11119524,-795,0,1767423082,15059.203168300002,104.23048004999873,50728.51525152001 2026-01-03,06:51:24.000,3,11119608,-795,0,1767423083,15059.263795090003,104.08949745000427,50728.501277280004 2026-01-03,06:51:25.000,3,11119639,-795,0,1767423084,15059.196431989993,104.08949745000427,50728.49429016001 2026-01-03,06:51:26.000,3,11119385,-795,0,1767423085,15059.290740329998,104.1529396199985,50728.5082644 2026-01-03,06:51:27.000,3,11119506,-795,0,1767423086,15059.263795090003,104.08244832000491,50728.403457600005 2026-01-03,06:51:28.000,3,11119586,-795,0,1767423087,15059.310949259998,104.1670378800045,50728.41743184 2026-01-03,06:51:29.000,3,11119619,-795,0,1767423088,15059.310949259998,104.1529396199985,50728.522238640006 2026-01-03,06:51:30.000,3,11119650,-795,0,1767423089,15059.344630809988,104.06835005999892,50728.403457600005 2026-01-03,06:51:31.000,3,11119576,-795,0,1767423090,15059.324421879988,104.08244832000491,50728.42441896001 2026-01-03,06:51:32.000,3,11119540,-795,0,1767423091,15059.411993909998,104.02605528000277,50728.38948336 2026-01-03,06:51:33.000,3,11119688,-795,0,1767423092,15059.405257599989,104.04015354000148,50728.45935456 2026-01-03,06:51:34.000,3,11119588,-795,0,1767423093,15059.405257599989,104.01195702000405,50728.5082644 2026-01-03,06:51:35.000,3,11119554,-755,0,1767423094,15059.472620699999,103.94146572000318,50728.46634168001 2026-01-03,06:51:36.000,3,11119426,-795,0,1767423095,15059.560192729994,103.93441659000382,50728.36153488 2026-01-03,06:51:37.000,3,11119419,-795,0,1767423096,15059.492829629999,103.89917093999975,50728.354547760006 2026-01-03,06:51:38.000,3,11119496,-795,0,1767423097,15059.492829629999,103.8568761600036,50728.31961216 2026-01-03,06:51:39.000,3,11119594,-795,0,1767423098,15059.533247489999,103.84277790000488,50728.41743184 2026-01-03,06:51:40.000,3,11119540,-795,0,1767423099,15059.600610589994,103.87097442000231,50728.38948336 2026-01-03,06:51:41.000,3,11119595,-795,0,1767423100,15059.580401659994,103.81458138000016,50728.42441896001 2026-01-03,06:51:42.000,3,11119632,-795,0,1767423101,15059.573665349999,103.80048312000145,50728.305637920006 2026-01-03,06:51:43.000,3,11119617,-795,0,1767423102,15059.620819519994,103.7088444300025,50728.41044472 2026-01-03,06:51:44.000,3,11119560,-795,0,1767423103,15059.620819519994,103.7440900799993,50728.29865080001 2026-01-03,06:51:45.000,3,11119578,-795,0,1767423104,15059.63429214,103.69474617000378,50728.31961216 2026-01-03,06:51:46.000,3,11119580,-795,0,1767423105,15059.71512786,103.66654964999907,50728.37550912001 2026-01-03,06:51:47.000,3,11119601,-795,0,1767423106,15059.681446309994,103.66654964999907,50728.34756064001 2026-01-03,06:51:48.000,3,11119479,-795,0,1767423107,15059.68818261999,103.64540226000099,50728.333586400004 2026-01-03,06:51:49.000,3,11119572,-795,0,1767423108,15059.72860047999,103.67359877999843,50728.34057352 2026-01-03,06:51:50.000,3,11119668,-755,0,1767423109,15059.66797368999,103.66654964999907,50728.2637152 2026-01-03,06:51:51.000,3,11119564,-795,0,1767423110,15059.681446309994,103.61720574000356,50728.354547760006 2026-01-03,06:51:52.000,3,11119562,-795,0,1767423111,15059.64776475999,103.63835313000163,50728.284676560004 2026-01-03,06:51:53.000,3,11119602,-795,0,1767423112,15059.71512786,103.58196008999948,50728.27070232 2026-01-03,06:51:54.000,3,11119424,-795,0,1767423113,15059.75554572,103.53261618000397,50728.2637152 2026-01-03,06:51:55.000,3,11119558,-795,0,1767423114,15059.701655239995,103.57491096000012,50728.36153488 2026-01-03,06:51:56.000,3,11119546,-795,0,1767423115,15059.70839154999,103.53966531000333,50728.284676560004 2026-01-03,06:51:57.000,3,11119490,-795,0,1767423116,15059.721864169995,103.53261618000397,50728.29166368 2026-01-03,06:51:58.000,3,11119520,-795,0,1767423117,15059.80943619999,103.51146878999862,50728.25672808001 2026-01-03,06:51:59.000,3,11119559,-795,0,1767423118,15059.782490959995,103.44097748999775,50728.333586400004 2026-01-03,06:52:00.000,3,11119573,-795,0,1767423119,15059.82964512999,103.44097748999775,50728.284676560004 2026-01-03,06:52:01.000,3,11119425,-795,0,1767423120,15059.883535609995,103.44097748999775,50728.31961216 2026-01-03,06:52:02.000,3,11119574,-795,0,1767423121,15059.85659037,103.39163358000224,50728.24974096 2026-01-03,06:52:03.000,3,11119556,-795,0,1767423122,15059.85659037,103.40573184000095,50728.25672808001 2026-01-03,06:52:04.000,3,11119677,-795,0,1767423123,15059.843117749995,103.41983009999967,50728.20083112 2026-01-03,06:52:05.000,3,11119631,-795,0,1767423124,15059.863326679995,103.41278097000031,50728.235766720005 2026-01-03,06:52:06.000,3,11119614,-795,0,1767423125,15059.82964512999,103.40573184000095,50728.165895520004 2026-01-03,06:52:07.000,3,11119611,-795,0,1767423126,15059.82964512999,103.37753532000352,50728.10999856001 2026-01-03,06:52:08.000,3,11119482,-795,0,1767423127,15059.91048084999,103.31409315000201,50728.08205008 2026-01-03,06:52:09.000,3,11119463,-795,0,1767423128,15059.944162399996,103.34228966999945,50728.20781824001 2026-01-03,06:52:10.000,3,11119665,-715,0,1767423129,15059.93068977999,103.32114228000137,50728.333586400004 2026-01-03,06:52:11.000,3,11119605,-795,0,1767423130,15059.93068977999,103.31409315000201,50728.27768944001 2026-01-03,06:52:12.000,3,11119606,-795,0,1767423131,15059.93742609,103.28589663000457,50728.193844 2026-01-03,06:52:13.000,3,11119568,-795,0,1767423132,15060.004789189996,103.27179836999858,50728.22877960001 2026-01-03,06:52:14.000,3,11119628,-795,0,1767423133,15060.004789189996,103.35638792999816,50728.137947040006 2026-01-03,06:52:15.000,3,11119589,-555,0,1767423134,15060.072152289991,103.27179836999858,50728.22877960001 2026-01-03,06:52:16.000,3,11119575,-795,0,1767423135,15060.085624909996,103.33524054000009,50728.165895520004 2026-01-03,06:52:17.000,3,11119618,-795,0,1767423136,15060.03847074,103.22245446000306,50728.193844 2026-01-03,06:52:18.000,3,11119419,-795,0,1767423137,15060.051943359991,103.27179836999858,50728.20083112 2026-01-03,06:52:19.000,3,11119563,-795,0,1767423138,15060.051943359991,103.29999489000329,50728.24974096 2026-01-03,06:52:20.000,3,11119551,-715,0,1767423139,15060.065415979996,103.34228966999945,50728.193844 2026-01-03,06:52:21.000,3,11119648,-795,0,1767423140,15060.024998119996,103.33524054000009,50728.20083112 2026-01-03,06:52:22.000,3,11119575,-795,0,1767423141,15060.078888600001,103.34228966999945,50728.10999856001 2026-01-03,06:52:23.000,3,11119457,-795,0,1767423142,15060.099097530001,103.30704402000265,50728.07506296 2026-01-03,06:52:24.000,3,11119549,-795,0,1767423143,15060.085624909996,103.27884749999794,50728.10301144 2026-01-03,06:52:25.000,3,11119586,-795,0,1767423144,15060.112570149991,103.27884749999794,50728.116985680004 2026-01-03,06:52:26.000,3,11119499,-795,0,1767423145,15060.159724320001,103.26474923999922,50728.116985680004 2026-01-03,06:52:27.000,3,11119636,-795,0,1767423146,15060.078888600001,103.32114228000137,50728.10999856001 2026-01-03,06:52:28.000,3,11119578,-795,0,1767423147,15060.166460629996,103.2154053300037,50728.14493416 2026-01-03,06:52:29.000,3,11119515,-795,0,1767423148,15060.078888600001,103.26474923999922,50728.02615312 2026-01-03,06:52:30.000,3,11119614,-795,0,1767423149,15060.105833839996,103.24360185000114,50728.09602432 2026-01-03,06:52:31.000,3,11119701,-795,0,1767423150,15060.186669559997,103.26474923999922,50728.137947040006 2026-01-03,06:52:32.000,3,11119511,-795,0,1767423151,15060.152988009992,103.26474923999922,50728.14493416 2026-01-03,06:52:33.000,3,11119536,-795,0,1767423152,15060.146251699996,103.28589663000457,50728.10301144 2026-01-03,06:52:34.000,3,11119605,-795,0,1767423153,15060.099097530001,103.20130706999771,50728.07506296 2026-01-03,06:52:35.000,3,11119608,-795,0,1767423154,15060.051943359991,103.2154053300037,50728.07506296 2026-01-03,06:52:36.000,3,11119667,-795,0,1767423155,15060.099097530001,103.22950359000242,50728.03314024 2026-01-03,06:52:37.000,3,11119642,-795,0,1767423156,15060.065415979996,103.18015967999963,50728.01217888001 2026-01-03,06:52:38.000,3,11119591,-795,0,1767423157,15060.139515390001,103.33524054000009,50727.95628192 2026-01-03,06:52:39.000,3,11119541,-795,0,1767423158,15060.078888600001,103.29999489000329,50728.07506296 2026-01-03,06:52:40.000,3,11119603,-795,0,1767423159,15060.159724320001,103.30704402000265,50728.10999856001 2026-01-03,06:52:41.000,3,11119688,-795,0,1767423160,15060.099097530001,103.28589663000457,50728.04711448 2026-01-03,06:52:42.000,3,11119692,-795,0,1767423161,15060.105833839996,103.33524054000009,50728.00519176 2026-01-03,06:52:43.000,3,11119611,-795,0,1767423162,15060.132779079991,103.20835620000435,50728.06108872001 2026-01-03,06:52:44.000,3,11119698,-795,0,1767423163,15060.045207049996,103.22950359000242,50727.970256160006 2026-01-03,06:52:45.000,3,11119630,-795,0,1767423164,15060.112570149991,103.32819141000073,50727.949294800004 2026-01-03,06:52:46.000,3,11119563,-675,0,1767423165,15060.024998119996,103.25770010999986,50727.998204640004 2026-01-03,06:52:47.000,3,11119564,-795,0,1767423166,15060.05867967,103.23655272000178,50727.9143592 2026-01-03,06:52:48.000,3,11119599,-795,0,1767423167,15060.092361219991,103.32819141000073,50727.82352664001 2026-01-03,06:52:49.000,3,11119651,-795,0,1767423168,15060.099097530001,103.22950359000242,50727.95628192 2026-01-03,06:52:50.000,3,11119563,-795,0,1767423169,15060.139515390001,103.2506509800005,50727.82352664001 2026-01-03,06:52:51.000,3,11119545,-795,0,1767423170,15060.099097530001,103.20130706999771,50727.900384960005 2026-01-03,06:52:52.000,3,11119516,-795,0,1767423171,15060.078888600001,103.24360185000114,50727.85846224 2026-01-03,06:52:53.000,3,11119602,-795,0,1767423172,15060.152988009992,103.24360185000114,50727.99121752001 2026-01-03,06:52:54.000,3,11119689,-795,0,1767423173,15060.105833839996,103.22950359000242,50727.998204640004 2026-01-03,06:52:55.000,3,11119496,-795,0,1767423174,15060.119306460001,103.2154053300037,50727.88641072 2026-01-03,06:52:56.000,3,11119617,-795,0,1767423175,15060.146251699996,103.29294576000393,50727.88641072 2026-01-03,06:52:57.000,3,11119513,-795,0,1767423176,15060.092361219991,103.27179836999858,50727.90737208 2026-01-03,06:52:58.000,3,11119623,-795,0,1767423177,15060.159724320001,103.20835620000435,50727.90737208 2026-01-03,06:52:59.000,3,11119596,-795,0,1767423178,15060.173196939992,103.24360185000114,50727.99121752001 2026-01-03,06:53:00.000,3,11119576,-795,0,1767423179,15060.132779079991,103.24360185000114,50727.90737208 2026-01-03,06:53:01.000,3,11119738,-795,0,1767423180,15060.159724320001,103.29294576000393,50727.86544936 2026-01-03,06:53:02.000,3,11119527,-795,0,1767423181,15060.139515390001,103.22950359000242,50727.95628192 2026-01-03,06:53:03.000,3,11119601,-795,0,1767423182,15060.078888600001,103.25770010999986,50727.802565280006 2026-01-03,06:53:04.000,3,11119559,-795,0,1767423183,15060.119306460001,103.2506509800005,50727.84448800001 2026-01-03,06:53:05.000,3,11119589,-795,0,1767423184,15060.105833839996,103.22950359000242,50727.84448800001 2026-01-03,06:53:06.000,3,11119578,-795,0,1767423185,15060.112570149991,103.18015967999963,50727.8794236 2026-01-03,06:53:07.000,3,11119581,-795,0,1767423186,15060.112570149991,103.20835620000435,50727.8095524 2026-01-03,06:53:08.000,3,11119434,-795,0,1767423187,15060.126042769996,103.20130706999771,50727.830513760004 2026-01-03,06:53:09.000,3,11119685,-795,0,1767423188,15060.159724320001,103.29294576000393,50727.79557816001 2026-01-03,06:53:10.000,3,11119528,-795,0,1767423189,15060.099097530001,103.31409315000201,50727.76762968 2026-01-03,06:53:11.000,3,11119560,-795,0,1767423190,15060.051943359991,103.37753532000352,50727.830513760004 2026-01-03,06:53:12.000,3,11119545,-795,0,1767423191,15060.119306460001,103.29294576000393,50727.82352664001 2026-01-03,06:53:13.000,3,11119593,-795,0,1767423192,15060.099097530001,103.28589663000457,50727.76064256 2026-01-03,06:53:14.000,3,11119434,-795,0,1767423193,15060.112570149991,103.34228966999945,50727.78859104 2026-01-03,06:53:15.000,3,11119703,-795,0,1767423194,15060.179933250001,103.40573184000095,50727.830513760004 2026-01-03,06:53:16.000,3,11119664,-795,0,1767423195,15060.092361219991,103.29999489000329,50727.83750088 2026-01-03,06:53:17.000,3,11119563,-795,0,1767423196,15060.112570149991,103.4621248800031,50727.69077136 2026-01-03,06:53:18.000,3,11119603,-795,0,1767423197,15060.05867967,103.48327227000118,50727.75365544001 2026-01-03,06:53:19.000,3,11119498,-795,0,1767423198,15060.099097530001,103.53966531000333,50727.683784240005 2026-01-03,06:53:20.000,3,11119594,-795,0,1767423199,15060.126042769996,103.49032140000054,50727.76762968 2026-01-03,06:53:21.000,3,11119537,-795,0,1767423200,15060.112570149991,103.50441965999926,50727.71173272 2026-01-03,06:53:22.000,3,11119527,-795,0,1767423201,15060.146251699996,103.48327227000118,50727.70474560001 2026-01-03,06:53:23.000,3,11119398,-795,0,1767423202,15060.126042769996,103.5960583499982,50727.72570696001 2026-01-03,06:53:24.000,3,11119555,-795,0,1767423203,15060.159724320001,103.64540226000099,50727.69077136 2026-01-03,06:53:25.000,3,11119562,-795,0,1767423204,15060.105833839996,103.63130400000227,50727.662822880004 2026-01-03,06:53:26.000,3,11119587,-795,0,1767423205,15060.072152289991,103.63835313000163,50727.65583576001 2026-01-03,06:53:27.000,3,11119594,-795,0,1767423206,15060.119306460001,103.72294269000122,50727.662822880004 2026-01-03,06:53:28.000,3,11119532,-795,0,1767423207,15060.105833839996,103.67359877999843,50727.64884864 2026-01-03,06:53:29.000,3,11119609,-795,0,1767423208,15060.152988009992,103.76523747000465,50727.662822880004 2026-01-03,06:53:30.000,3,11119640,-795,0,1767423209,15060.146251699996,103.72294269000122,50727.5999388 2026-01-03,06:53:31.000,3,11119575,-795,0,1767423210,15060.146251699996,103.73704094999994,50727.66981 2026-01-03,06:53:32.000,3,11119528,-795,0,1767423211,15060.119306460001,103.7440900799993,50727.66981 2026-01-03,06:53:33.000,3,11119583,-755,0,1767423212,15060.146251699996,103.77228660000401,50727.64186152 2026-01-03,06:53:34.000,3,11119553,-795,0,1767423213,15060.126042769996,103.8075322500008,50727.58596456001 2026-01-03,06:53:35.000,3,11119613,-795,0,1767423214,15060.213614799992,103.82867963999888,50727.66981 2026-01-03,06:53:36.000,3,11119560,-795,0,1767423215,15060.112570149991,103.8075322500008,50727.55801608001 2026-01-03,06:53:37.000,3,11119549,-795,0,1767423216,15060.166460629996,103.8568761600036,50727.52308048 2026-01-03,06:53:38.000,3,11119631,-795,0,1767423217,15060.159724320001,103.84982703000423,50727.5300676 2026-01-03,06:53:39.000,3,11119588,-755,0,1767423218,15060.126042769996,103.93441659000382,50727.54404184 2026-01-03,06:53:40.000,3,11119593,-795,0,1767423219,15060.152988009992,103.96966224000062,50727.54404184 2026-01-03,06:53:41.000,3,11119611,-795,0,1767423220,15060.166460629996,104.03310441000212,50727.613913040004 2026-01-03,06:53:42.000,3,11119520,-795,0,1767423221,15060.159724320001,103.94851485000254,50727.516093360005 2026-01-03,06:53:43.000,3,11119526,-795,0,1767423222,15060.179933250001,104.01195702000405,50727.54404184 2026-01-03,06:53:44.000,3,11119468,-755,0,1767423223,15060.206878489997,104.0542518000002,50727.50910624001 2026-01-03,06:53:45.000,3,11119625,-795,0,1767423224,15060.274241589992,104.07539918999828,50727.5999388 2026-01-03,06:53:46.000,3,11119570,-795,0,1767423225,15060.274241589992,104.08949745000427,50727.50211912 2026-01-03,06:53:47.000,3,11119541,-795,0,1767423226,15060.274241589992,104.07539918999828,50727.495132000004 2026-01-03,06:53:48.000,3,11119578,-795,0,1767423227,15060.341604690002,104.11064484000235,50727.495132000004 2026-01-03,06:53:49.000,3,11119518,-795,0,1767423228,15060.328132069997,104.15998874999786,50727.53705472001 2026-01-03,06:53:50.000,3,11119610,-795,0,1767423229,15060.287714209997,104.11769397000171,50727.59295168 2026-01-03,06:53:51.000,3,11119623,-795,0,1767423230,15060.334868379992,104.20933266000065,50727.54404184 2026-01-03,06:53:52.000,3,11119575,-795,0,1767423231,15060.355077309992,104.18113614000322,50727.58596456001 2026-01-03,06:53:53.000,3,11119511,-795,0,1767423232,15060.361813620002,104.1670378800045,50727.48115776 2026-01-03,06:53:54.000,3,11119785,-795,0,1767423233,15060.408967789997,104.21638179000001,50727.5999388 2026-01-03,06:53:55.000,3,11119641,-795,0,1767423234,15060.375286239992,104.19523440000194,50727.40429944 2026-01-03,06:53:56.000,3,11119530,-795,0,1767423235,15060.429176719997,104.2022835300013,50727.467183520006 2026-01-03,06:53:57.000,3,11119435,-795,0,1767423236,15060.408967789997,104.30802047999896,50727.50910624001 2026-01-03,06:53:58.000,3,11119525,-795,0,1767423237,15060.348340999997,104.32916787000431,50727.43224792 2026-01-03,06:53:59.000,3,11119568,-795,0,1767423238,15060.449385649998,104.24457831000473,50727.41827368001 2026-01-03,06:54:00.000,3,11119612,-795,0,1767423239,15060.442649340002,104.2657257000028,50727.467183520006 2026-01-03,06:54:01.000,3,11119488,-795,0,1767423240,15060.395495169993,104.15998874999786,50727.43224792 2026-01-03,06:54:02.000,3,11119521,-795,0,1767423241,15060.462858270002,104.25162744000409,50727.30647976 2026-01-03,06:54:03.000,3,11119601,-795,0,1767423242,15060.422440410002,104.29392222000024,50727.36237672 2026-01-03,06:54:04.000,3,11119602,-795,0,1767423243,15060.462858270002,104.33621700000367,50727.36237672 2026-01-03,06:54:05.000,3,11119593,-795,0,1767423244,15060.550430299998,104.30802047999896,50727.38333808 2026-01-03,06:54:06.000,3,11119494,-795,0,1767423245,15060.489803509998,104.35031526000239,50727.40429944 2026-01-03,06:54:07.000,3,11119566,-795,0,1767423246,15060.462858270002,104.28687309000088,50727.34141536001 2026-01-03,06:54:08.000,3,11119611,-795,0,1767423247,15060.590848159998,104.35736439000175,50727.22263432001 2026-01-03,06:54:09.000,3,11119528,-795,0,1767423248,15060.530221369998,104.32916787000431,50727.36936384001 2026-01-03,06:54:10.000,3,11119465,-795,0,1767423249,15060.530221369998,104.35736439000175,50727.2855184 2026-01-03,06:54:11.000,3,11119541,-795,0,1767423250,15060.530221369998,104.35031526000239,50727.20167296001 2026-01-03,06:54:12.000,3,11119548,-795,0,1767423251,15060.590848159998,104.3996591699979,50727.18769872 2026-01-03,06:54:13.000,3,11119592,-795,0,1767423252,15060.523485059988,104.33621700000367,50727.32045400001 2026-01-03,06:54:14.000,3,11119602,-795,0,1767423253,15060.597584469993,104.4490030800007,50727.2156472 2026-01-03,06:54:15.000,3,11119588,-795,0,1767423254,15060.644738639989,104.4137574300039,50727.25756992 2026-01-03,06:54:16.000,3,11119521,-795,0,1767423255,15060.597584469993,104.3996591699979,50727.20866008 2026-01-03,06:54:17.000,3,11119495,-795,0,1767423256,15060.563902919988,104.3996591699979,50727.23660856 2026-01-03,06:54:18.000,3,11119706,-795,0,1767423257,15060.530221369998,104.43490482000198,50727.20167296001 2026-01-03,06:54:19.000,3,11119676,-795,0,1767423258,15060.617793399993,104.3996591699979,50727.15975024 2026-01-03,06:54:20.000,3,11119553,-795,0,1767423259,15060.617793399993,104.4490030800007,50727.2156472 2026-01-03,06:54:21.000,3,11119600,-795,0,1767423260,15060.631266019998,104.45605221000005,50727.26455704 2026-01-03,06:54:22.000,3,11119628,-795,0,1767423261,15060.658211259994,104.50539612000284,50727.13878888 2026-01-03,06:54:23.000,3,11119581,-795,0,1767423262,15060.664947569989,104.43490482000198,50727.22263432001 2026-01-03,06:54:24.000,3,11119456,-795,0,1767423263,15060.671683879998,104.49834699000348,50727.15276312001 2026-01-03,06:54:25.000,3,11119543,-795,0,1767423264,15060.617793399993,104.60408394000115,50727.15276312001 2026-01-03,06:54:26.000,3,11119485,-795,0,1767423265,15060.624529709989,104.48424873000477,50727.17372448001 2026-01-03,06:54:27.000,3,11119546,-795,0,1767423266,15060.584111849988,104.51949438000156,50727.19468584 2026-01-03,06:54:28.000,3,11119573,-795,0,1767423267,15060.557166609993,104.54064176999964,50727.10385328001 2026-01-03,06:54:29.000,3,11119621,-795,0,1767423268,15060.557166609993,104.56883829000435,50727.12481464001 2026-01-03,06:54:30.000,3,11119597,-795,0,1767423269,15060.604320779988,104.58998568000243,50727.15975024 2026-01-03,06:54:31.000,3,11119460,-795,0,1767423270,15060.570639229998,104.65342785000394,50727.145776 2026-01-03,06:54:32.000,3,11119543,-795,0,1767423271,15060.584111849988,104.62523132999922,50727.19468584 2026-01-03,06:54:33.000,3,11119543,-795,0,1767423272,15060.644738639989,104.6604769800033,50727.13878888 2026-01-03,06:54:34.000,3,11119526,-795,0,1767423273,15060.611057089998,104.63932958999794,50727.02000784 2026-01-03,06:54:35.000,3,11119583,-795,0,1767423274,15060.617793399993,104.63228045999858,50727.05494344001 2026-01-03,06:54:36.000,3,11119572,-795,0,1767423275,15060.557166609993,104.70982088999881,50727.03398208001 2026-01-03,06:54:37.000,3,11119630,-795,0,1767423276,15060.658211259994,104.7239191500048,50726.99904648 2026-01-03,06:54:38.000,3,11119494,-795,0,1767423277,15060.604320779988,104.68162437000137,50726.943149520004 2026-01-03,06:54:39.000,3,11119520,-795,0,1767423278,15060.584111849988,104.80145957999775,50727.06891768 2026-01-03,06:54:40.000,3,11119555,-795,0,1767423279,15060.563902919988,104.76621393000096,50727.04795632 2026-01-03,06:54:41.000,3,11119553,-795,0,1767423280,15060.624529709989,104.85080349000054,50727.00603360001 2026-01-03,06:54:42.000,3,11119564,-795,0,1767423281,15060.631266019998,104.82260697000311,50726.95712376001 2026-01-03,06:54:43.000,3,11119534,-795,0,1767423282,15060.604320779988,104.76621393000096,50726.95013664 2026-01-03,06:54:44.000,3,11119437,-715,0,1767423283,15060.570639229998,104.83670523000183,50726.894239680005 2026-01-03,06:54:45.000,3,11119622,-795,0,1767423284,15060.617793399993,104.83670523000183,50727.00603360001 2026-01-03,06:54:46.000,3,11119586,-795,0,1767423285,15060.617793399993,104.80145957999775,50726.82436848 2026-01-03,06:54:47.000,3,11119559,-795,0,1767423286,15060.685156499989,104.78736131999904,50726.92917528 2026-01-03,06:54:48.000,3,11119641,-795,0,1767423287,15060.685156499989,104.85080349000054,50726.88026544 2026-01-03,06:54:49.000,3,11119579,-795,0,1767423288,15060.698629119994,104.90014740000333,50726.95712376001 2026-01-03,06:54:50.000,3,11119503,-675,0,1767423289,15060.725574359989,104.88604914000462,50726.98507224001 2026-01-03,06:54:51.000,3,11119535,-795,0,1767423290,15060.799673769994,104.91424566000205,50726.88725256001 2026-01-03,06:54:52.000,3,11119589,-795,0,1767423291,15060.732310669999,104.82965610000247,50726.943149520004 2026-01-03,06:54:53.000,3,11119588,-795,0,1767423292,15060.745783289989,104.88604914000462,50726.9012268 2026-01-03,06:54:54.000,3,11119543,-795,0,1767423293,15060.880509489994,104.80850871000439,50726.894239680005 2026-01-03,06:54:55.000,3,11119606,-795,0,1767423294,15060.819882699994,104.9071965300027,50727.00603360001 2026-01-03,06:54:56.000,3,11119423,-795,0,1767423295,15060.84682793999,104.86490174999926,50726.796420000006 2026-01-03,06:54:57.000,3,11119686,-795,0,1767423296,15060.83335532,104.8578526199999,50726.85930408 2026-01-03,06:54:58.000,3,11119602,-795,0,1767423297,15060.799673769994,104.89309827000397,50726.81738136001 2026-01-03,06:54:59.000,3,11119623,-795,0,1767423298,15060.78620114999,104.88604914000462,50726.81738136001 2026-01-03,06:55:00.000,3,11119466,-795,0,1767423299,15060.83335532,104.94949130999885,50726.81738136001 2026-01-03,06:55:01.000,3,11119622,-795,0,1767423300,15060.813146389999,104.85080349000054,50726.845329840005 2026-01-03,06:55:02.000,3,11119623,-795,0,1767423301,15060.779464839994,104.87195087999862,50726.81738136001 2026-01-03,06:55:03.000,3,11119569,-795,0,1767423302,15060.87377318,104.87195087999862,50726.82436848 2026-01-03,06:55:04.000,3,11119490,-795,0,1767423303,15060.83335532,104.92834392000077,50726.81738136001 2026-01-03,06:55:05.000,3,11119542,-715,0,1767423304,15060.90745472999,104.91424566000205,50726.78943288001 2026-01-03,06:55:06.000,3,11119577,-795,0,1767423305,15060.920927349995,104.92129479000141,50726.75449728 2026-01-03,06:55:07.000,3,11119589,-795,0,1767423306,15060.93439997,104.94244217999949,50726.81039424 2026-01-03,06:55:08.000,3,11119651,-795,0,1767423307,15060.900718419995,105.01293348000036,50726.71257456 2026-01-03,06:55:09.000,3,11119524,-795,0,1767423308,15060.90745472999,104.94244217999949,50726.74751016001 2026-01-03,06:55:10.000,3,11119532,-795,0,1767423309,15060.89398211,105.03408086999843,50726.66366472 2026-01-03,06:55:11.000,3,11119605,-795,0,1767423310,15060.9546089,105.0693265200025,50726.73353592 2026-01-03,06:55:12.000,3,11119446,-795,0,1767423311,15060.96808151999,105.04112999999779,50726.74751016001 2026-01-03,06:55:13.000,3,11119576,-795,0,1767423312,15060.900718419995,105.02703173999907,50726.80340712 2026-01-03,06:55:14.000,3,11119567,-795,0,1767423313,15060.961345209995,104.99178609000228,50726.76847152001 2026-01-03,06:55:15.000,3,11119638,-795,0,1767423314,15060.941136279995,105.08342478000122,50726.726548800005 2026-01-03,06:55:16.000,3,11119591,-795,0,1767423315,15060.94787258999,105.05522826000379,50726.63571624 2026-01-03,06:55:17.000,3,11119603,-795,0,1767423316,15060.9546089,105.02703173999907,50726.66366472 2026-01-03,06:55:18.000,3,11119594,-795,0,1767423317,15060.9546089,105.08342478000122,50726.78244576 2026-01-03,06:55:19.000,3,11119514,-795,0,1767423318,15061.01523569,104.99178609000228,50726.7614844 2026-01-03,06:55:20.000,3,11119575,-795,0,1767423319,15060.9546089,104.99883522000164,50726.64270336 2026-01-03,06:55:21.000,3,11119535,-795,0,1767423320,15060.9546089,105.01293348000036,50726.64969048001 2026-01-03,06:55:22.000,3,11119486,-795,0,1767423321,15060.9546089,105.05522826000379,50726.66366472 2026-01-03,06:55:23.000,3,11119649,-795,0,1767423322,15061.01523569,105.0693265200025,50726.71257456 2026-01-03,06:55:24.000,3,11119561,-795,0,1767423323,15060.93439997,105.05522826000379,50726.54488368 2026-01-03,06:55:25.000,3,11119516,-715,0,1767423324,15061.001763069995,105.04112999999779,50726.64969048001 2026-01-03,06:55:26.000,3,11119507,-675,0,1767423325,15061.02870830999,105.0693265200025,50726.64969048001 2026-01-03,06:55:27.000,3,11119522,-795,0,1767423326,15061.021971999995,105.04817913000443,50726.48898672 2026-01-03,06:55:28.000,3,11119627,-795,0,1767423327,15061.12975295999,105.04112999999779,50726.60078064001 2026-01-03,06:55:29.000,3,11119618,-795,0,1767423328,15061.17017081999,105.07637565000186,50726.607767760004 2026-01-03,06:55:30.000,3,11119445,-795,0,1767423329,15061.123016649995,105.13981782000337,50726.62174200001 2026-01-03,06:55:31.000,3,11119661,-795,0,1767423330,15061.123016649995,105.15391608000209,50726.5169352 2026-01-03,06:55:32.000,3,11119523,-795,0,1767423331,15061.23753392,105.16801434000081,50726.461038240006 2026-01-03,06:55:33.000,3,11119592,-795,0,1767423332,15061.183643439996,105.13981782000337,50726.509948080005 2026-01-03,06:55:34.000,3,11119540,-795,0,1767423333,15061.271215469991,105.0693265200025,50726.54488368 2026-01-03,06:55:35.000,3,11119448,-795,0,1767423334,15061.19711606,105.13981782000337,50726.56584504 2026-01-03,06:55:36.000,3,11119465,-795,0,1767423335,15061.203852369996,105.15391608000209,50726.52392232 2026-01-03,06:55:37.000,3,11119581,-795,0,1767423336,15061.230797609991,105.16096521000145,50726.49597384 2026-01-03,06:55:38.000,3,11119617,-715,0,1767423337,15061.203852369996,105.11867042999802,50726.41911552 2026-01-03,06:55:39.000,3,11119567,-795,0,1767423338,15061.230797609991,105.18916172999889,50726.54488368 2026-01-03,06:55:40.000,3,11119478,-795,0,1767423339,15061.19711606,105.09752303999994,50726.42610264 2026-01-03,06:55:41.000,3,11119603,-795,0,1767423340,15061.21058867999,105.15391608000209,50726.55187080001 2026-01-03,06:55:42.000,3,11119605,-795,0,1767423341,15061.224061299996,105.13981782000337,50726.38417992001 2026-01-03,06:55:43.000,3,11119572,-795,0,1767423342,15061.183643439996,105.13981782000337,50726.47501248 2026-01-03,06:55:44.000,3,11119554,-795,0,1767423343,15061.230797609991,105.11867042999802,50726.47501248 2026-01-03,06:55:45.000,3,11119557,-795,0,1767423344,15061.17690713,105.12571956000465,50726.447064 2026-01-03,06:55:46.000,3,11119601,-795,0,1767423345,15061.224061299996,105.0693265200025,50726.405141279996 2026-01-03,06:55:47.000,3,11119463,-795,0,1767423346,15061.298160710001,105.1045721699993,50726.37020568 2026-01-03,06:55:48.000,3,11119573,-795,0,1767423347,15061.304897019996,105.14686695000273,50726.509948080005 2026-01-03,06:55:49.000,3,11119643,-795,0,1767423348,15061.331842259991,105.01293348000036,50726.49597384 2026-01-03,06:55:50.000,3,11119554,-755,0,1767423349,15061.27795178,105.09752303999994,50726.440076880004 2026-01-03,06:55:51.000,3,11119606,-795,0,1767423350,15061.372260119992,105.13981782000337,50726.37020568 2026-01-03,06:55:52.000,3,11119655,-795,0,1767423351,15061.419414290001,105.0693265200025,50726.461038240006 2026-01-03,06:55:53.000,3,11119496,-795,0,1767423352,15061.446359529997,105.14686695000273,50726.440076880004 2026-01-03,06:55:54.000,3,11119587,-795,0,1767423353,15061.412677979992,105.16801434000081,50726.342257200005 2026-01-03,06:55:55.000,3,11119616,-795,0,1767423354,15061.405941669997,105.14686695000273,50726.461038240006 2026-01-03,06:55:56.000,3,11119541,-795,0,1767423355,15061.446359529997,105.09047391000058,50726.34924432 2026-01-03,06:55:57.000,3,11119525,-795,0,1767423356,15061.399205360001,105.11162129999866,50726.38417992001 2026-01-03,06:55:58.000,3,11119660,-795,0,1767423357,15061.385732739996,105.08342478000122,50726.35623144 2026-01-03,06:55:59.000,3,11119612,-795,0,1767423358,15061.439623220002,105.11867042999802,50726.293347360006 2026-01-03,06:56:00.000,3,11119668,-795,0,1767423359,15061.426150599997,105.18916172999889,50726.37020568 2026-01-03,06:56:01.000,3,11119508,-795,0,1767423360,15061.453095839992,105.16096521000145,50726.34924432 2026-01-03,06:56:02.000,3,11119615,-795,0,1767423361,15061.486777389997,105.2173582500036,50726.24443752001 2026-01-03,06:56:03.000,3,11119636,-795,0,1767423362,15061.446359529997,105.18916172999889,50726.16059208 2026-01-03,06:56:04.000,3,11119590,-795,0,1767423363,15061.466568459997,105.13981782000337,50726.223476160005 2026-01-03,06:56:05.000,3,11119527,-795,0,1767423364,15061.506986319997,105.23145651000232,50726.223476160005 2026-01-03,06:56:06.000,3,11119729,-595,0,1767423365,15061.486777389997,105.23850564000168,50726.15360496 2026-01-03,06:56:07.000,3,11119623,-795,0,1767423366,15061.513722629992,105.19621085999825,50726.14661784001 2026-01-03,06:56:08.000,3,11119595,-795,0,1767423367,15061.527195249997,105.23145651000232,50726.174566320005 2026-01-03,06:56:09.000,3,11119602,-795,0,1767423368,15061.587822039997,105.16096521000145,50726.16059208 2026-01-03,06:56:10.000,3,11119537,-795,0,1767423369,15061.587822039997,105.19621085999825,50726.11866936001 2026-01-03,06:56:11.000,3,11119611,-755,0,1767423370,15061.587822039997,105.23850564000168,50726.237450399996 2026-01-03,06:56:12.000,3,11119579,-795,0,1767423371,15061.554140489992,105.23145651000232,50726.13963072 2026-01-03,06:56:13.000,3,11119516,-795,0,1767423372,15061.554140489992,105.24555477000104,50726.13963072 2026-01-03,06:56:14.000,3,11119513,-795,0,1767423373,15061.540667870002,105.2526039000004,50726.21648904001 2026-01-03,06:56:15.000,3,11119482,-795,0,1767423374,15061.614767279993,105.2526039000004,50726.09770800001 2026-01-03,06:56:16.000,3,11119549,-795,0,1767423375,15061.614767279993,105.27375128999847,50726.0627724 2026-01-03,06:56:17.000,3,11119533,-795,0,1767423376,15061.634976209993,105.28080041999783,50726.08373376 2026-01-03,06:56:18.000,3,11119544,-795,0,1767423377,15061.661921450002,105.28784955000447,50726.069759519996 2026-01-03,06:56:19.000,3,11119558,-795,0,1767423378,15061.709075619998,105.28784955000447,50726.09770800001 2026-01-03,06:56:20.000,3,11119573,-795,0,1767423379,15061.655185139993,105.28080041999783,50725.9929012 2026-01-03,06:56:21.000,3,11119468,-795,0,1767423380,15061.736020859993,105.30899694000254,50726.14661784001 2026-01-03,06:56:22.000,3,11119615,-795,0,1767423381,15061.702339309988,105.27375128999847,50725.957965600006 2026-01-03,06:56:23.000,3,11119554,-795,0,1767423382,15061.722548239988,105.26670215999911,50726.01386256 2026-01-03,06:56:24.000,3,11119606,-795,0,1767423383,15061.688866689998,105.3512917199987,50726.006875440005 2026-01-03,06:56:25.000,3,11119548,-795,0,1767423384,15061.715811929993,105.28784955000447,50725.9929012 2026-01-03,06:56:26.000,3,11119640,-795,0,1767423385,15061.702339309988,105.30194781000318,50725.94399136 2026-01-03,06:56:27.000,3,11119502,-795,0,1767423386,15061.695602999993,105.34424258999934,50725.97193984 2026-01-03,06:56:28.000,3,11119513,-795,0,1767423387,15061.715811929993,105.40063563000149,50725.84617168 2026-01-03,06:56:29.000,3,11119523,-795,0,1767423388,15061.749493479998,105.34424258999934,50725.99988832001 2026-01-03,06:56:30.000,3,11119517,-795,0,1767423389,15061.695602999993,105.37243911000405,50725.96495272 2026-01-03,06:56:31.000,3,11119546,-795,0,1767423390,15061.769702409998,105.3512917199987,50725.90905576001 2026-01-03,06:56:32.000,3,11119647,-795,0,1767423391,15061.837065509993,105.37243911000405,50725.86713304 2026-01-03,06:56:33.000,3,11119527,-795,0,1767423392,15061.850538129998,105.33014433000062,50725.902068639996 2026-01-03,06:56:34.000,3,11119646,-795,0,1767423393,15061.776438719993,105.34424258999934,50725.82521032 2026-01-03,06:56:35.000,3,11119655,-795,0,1767423394,15061.850538129998,105.30899694000254,50725.82521032 2026-01-03,06:56:36.000,3,11119629,-795,0,1767423395,15061.837065509993,105.3160460700019,50725.92303 2026-01-03,06:56:37.000,3,11119473,-795,0,1767423396,15061.837065509993,105.26670215999911,50725.89508152 2026-01-03,06:56:38.000,3,11119591,-795,0,1767423397,15061.850538129998,105.30194781000318,50725.81123608001 2026-01-03,06:56:39.000,3,11119547,-795,0,1767423398,15061.810120269998,105.3512917199987,50725.82521032 2026-01-03,06:56:40.000,3,11119515,-795,0,1767423399,15061.857274439993,105.30194781000318,50725.86014592001 2026-01-03,06:56:41.000,3,11119582,-795,0,1767423400,15061.803383959988,105.28080041999783,50725.78328760001 2026-01-03,06:56:42.000,3,11119674,-795,0,1767423401,15061.810120269998,105.32309520000126,50725.75533912 2026-01-03,06:56:43.000,3,11119630,-795,0,1767423402,15061.762966099988,105.44997954000428,50725.734377759996 2026-01-03,06:56:44.000,3,11119511,-795,0,1767423403,15061.789911339998,105.34424258999934,50725.64354520001 2026-01-03,06:56:45.000,3,11119521,-795,0,1767423404,15061.823592889989,105.34424258999934,50725.75533912 2026-01-03,06:56:46.000,3,11119656,-795,0,1767423405,15061.783175029988,105.37243911000405,50725.65751944 2026-01-03,06:56:47.000,3,11119619,-795,0,1767423406,15061.843801819989,105.40768476000085,50725.65751944 2026-01-03,06:56:48.000,3,11119563,-795,0,1767423407,15061.850538129998,105.37948824000341,50725.70642928 2026-01-03,06:56:49.000,3,11119470,-795,0,1767423408,15061.810120269998,105.40063563000149,50725.69245504001 2026-01-03,06:56:50.000,3,11119595,-795,0,1767423409,15061.762966099988,105.42178301999957,50725.65053232 2026-01-03,06:56:51.000,3,11119706,-795,0,1767423410,15061.749493479998,105.45702867000364,50725.6784808 2026-01-03,06:56:52.000,3,11119602,-795,0,1767423411,15061.830329199998,105.42883214999893,50725.64354520001 2026-01-03,06:56:53.000,3,11119577,-795,0,1767423412,15061.877483369994,105.40063563000149,50725.65751944 2026-01-03,06:56:54.000,3,11119623,-795,0,1767423413,15061.877483369994,105.34424258999934,50725.69944216 2026-01-03,06:56:55.000,3,11119572,-795,0,1767423414,15061.971791709999,105.44997954000428,50725.63655808 2026-01-03,06:56:56.000,3,11119559,-795,0,1767423415,15061.944846469989,105.37948824000341,50725.70642928 2026-01-03,06:56:57.000,3,11119555,-635,0,1767423416,15062.012209569999,105.3653899800047,50725.66450656001 2026-01-03,06:56:58.000,3,11119620,-795,0,1767423417,15061.998736949994,105.40768476000085,50725.65751944 2026-01-03,06:56:59.000,3,11119482,-795,0,1767423418,15062.02568218999,105.33719345999998,50725.65751944 2026-01-03,06:57:00.000,3,11119522,-795,0,1767423419,15061.971791709999,105.33014433000062,50725.64354520001 2026-01-03,06:57:01.000,3,11119723,-795,0,1767423420,15062.08630897999,105.43588127999828,50725.65053232 2026-01-03,06:57:02.000,3,11119573,-795,0,1767423421,15062.08630897999,105.32309520000126,50725.66450656001 2026-01-03,06:57:03.000,3,11119725,-795,0,1767423422,15062.17388101,105.24555477000104,50725.65751944 2026-01-03,06:57:04.000,3,11119691,-795,0,1767423423,15062.200826249995,105.28784955000447,50725.6086096 2026-01-03,06:57:05.000,3,11119537,-795,0,1767423424,15062.17388101,105.23850564000168,50725.720403520005 2026-01-03,06:57:06.000,3,11119554,-795,0,1767423425,15062.221035179995,105.32309520000126,50725.62957096 2026-01-03,06:57:07.000,3,11119513,-795,0,1767423426,15062.17388101,105.34424258999934,50725.44790584001 2026-01-03,06:57:08.000,3,11119510,-795,0,1767423427,15062.22777148999,105.22440738000296,50725.65053232 2026-01-03,06:57:09.000,3,11119539,-795,0,1767423428,15062.200826249995,105.22440738000296,50725.48982856 2026-01-03,06:57:10.000,3,11119525,-795,0,1767423429,15062.20756255999,105.18916172999889,50725.54572552001 2026-01-03,06:57:11.000,3,11119516,-795,0,1767423430,15062.281661969995,105.16801434000081,50725.66450656001 2026-01-03,06:57:12.000,3,11119419,-795,0,1767423431,15062.28839827999,105.13981782000337,50725.53175128 2026-01-03,06:57:13.000,3,11119670,-795,0,1767423432,15062.29513459,105.08342478000122,50725.49681568001 2026-01-03,06:57:14.000,3,11119512,-795,0,1767423433,15062.221035179995,105.07637565000186,50725.57367400001 2026-01-03,06:57:15.000,3,11119501,-795,0,1767423434,15062.241244109995,105.16096521000145,50725.49681568001 2026-01-03,06:57:16.000,3,11119571,-795,0,1767423435,15062.180617319995,105.21030912000424,50725.61559672001 2026-01-03,06:57:17.000,3,11119650,-795,0,1767423436,15062.22777148999,105.21030912000424,50725.53175128 2026-01-03,06:57:18.000,3,11119647,-795,0,1767423437,15062.180617319995,105.14686695000273,50725.51078992 2026-01-03,06:57:19.000,3,11119487,-795,0,1767423438,15062.2345078,105.13276869000401,50725.53175128 2026-01-03,06:57:20.000,3,11119718,-795,0,1767423439,15062.20756255999,105.13981782000337,50725.4688672 2026-01-03,06:57:21.000,3,11119518,-795,0,1767423440,15062.19408994,105.03408086999843,50725.42694448001 2026-01-03,06:57:22.000,3,11119712,-795,0,1767423441,15062.281661969995,105.06227739000315,50725.39200888 2026-01-03,06:57:23.000,3,11119539,-795,0,1767423442,15062.281661969995,105.0693265200025,50725.44091872 2026-01-03,06:57:24.000,3,11119533,-795,0,1767423443,15062.34902506999,105.1045721699993,50725.51078992 2026-01-03,06:57:25.000,3,11119494,-795,0,1767423444,15062.33555245,105.06227739000315,50725.503802800005 2026-01-03,06:57:26.000,3,11119602,-795,0,1767423445,15062.322079829995,105.0693265200025,50725.44091872 2026-01-03,06:57:27.000,3,11119496,-755,0,1767423446,15062.30860720999,105.14686695000273,50725.433931600004 2026-01-03,06:57:28.000,3,11119571,-795,0,1767423447,15062.241244109995,105.1045721699993,50725.41995736 2026-01-03,06:57:29.000,3,11119603,-795,0,1767423448,15062.342288759995,105.005884350001,50725.41297024 2026-01-03,06:57:30.000,3,11119552,-795,0,1767423449,15062.301870899995,104.98473696000292,50725.336111920005 2026-01-03,06:57:31.000,3,11119542,-795,0,1767423450,15062.382706619996,105.03408086999843,50725.433931600004 2026-01-03,06:57:32.000,3,11119589,-635,0,1767423451,15062.382706619996,105.03408086999843,50725.39200888 2026-01-03,06:57:33.000,3,11119497,-715,0,1767423452,15062.38944292999,104.99178609000228,50725.37803464001 2026-01-03,06:57:34.000,3,11119564,-795,0,1767423453,15062.37597031,104.97768783000356,50725.47585432001 2026-01-03,06:57:35.000,3,11119592,-795,0,1767423454,15062.423124479996,104.98473696000292,50725.336111920005 2026-01-03,06:57:36.000,3,11119559,-795,0,1767423455,15062.429860789991,104.98473696000292,50725.3640604 2026-01-03,06:57:37.000,3,11119550,-795,0,1767423456,15062.38944292999,104.96358957000484,50725.20335664 2026-01-03,06:57:38.000,3,11119636,-795,0,1767423457,15062.4365971,104.92129479000141,50725.231305119996 2026-01-03,06:57:39.000,3,11119549,-795,0,1767423458,15062.490487579991,104.99178609000228,50725.31515056 2026-01-03,06:57:40.000,3,11119574,-795,0,1767423459,15062.4365971,104.9071965300027,50725.266240720004 2026-01-03,06:57:41.000,3,11119637,-795,0,1767423460,15062.470278649991,104.86490174999926,50725.28021496001 2026-01-03,06:57:42.000,3,11119507,-795,0,1767423461,15062.503960199996,104.9706387000042,50725.063614239996 2026-01-03,06:57:43.000,3,11119514,-795,0,1767423462,15062.510696509991,104.9071965300027,50725.217330880005 2026-01-03,06:57:44.000,3,11119641,-795,0,1767423463,15062.490487579991,104.87195087999862,50725.20335664 2026-01-03,06:57:45.000,3,11119631,-795,0,1767423464,15062.517432820001,104.9071965300027,50725.287202080006 2026-01-03,06:57:46.000,3,11119593,-795,0,1767423465,15062.544378059996,104.87195087999862,50725.231305119996 2026-01-03,06:57:47.000,3,11119609,-795,0,1767423466,15062.510696509991,104.87900000999798,50725.25226648 2026-01-03,06:57:48.000,3,11119464,-795,0,1767423467,15062.564586989996,104.82965610000247,50725.217330880005 2026-01-03,06:57:49.000,3,11119506,-795,0,1767423468,15062.544378059996,104.75211567000224,50725.18938240001 2026-01-03,06:57:50.000,3,11119424,-795,0,1767423469,15062.571323299991,104.68867350000073,50725.18239528 2026-01-03,06:57:51.000,3,11119518,-795,0,1767423470,15062.645422709997,104.64637872000458,50725.21034376001 2026-01-03,06:57:52.000,3,11119569,-795,0,1767423471,15062.706049499997,104.69572263000009,50725.20335664 2026-01-03,06:57:53.000,3,11119557,-795,0,1767423472,15062.578059610001,104.67457524000201,50725.18239528 2026-01-03,06:57:54.000,3,11119500,-795,0,1767423473,15062.685840569997,104.63932958999794,50725.20335664 2026-01-03,06:57:55.000,3,11119514,-795,0,1767423474,15062.638686400001,104.64637872000458,50725.35707328001 2026-01-03,06:57:56.000,3,11119486,-795,0,1767423475,15062.652159019992,104.60408394000115,50725.119511200006 2026-01-03,06:57:57.000,3,11119438,-795,0,1767423476,15062.672367949992,104.60408394000115,50725.13348544 2026-01-03,06:57:58.000,3,11119597,-795,0,1767423477,15062.706049499997,104.57588742000371,50725.119511200006 2026-01-03,06:57:59.000,3,11119603,-795,0,1767423478,15062.712785809992,104.547690899999,50725.168421040005 2026-01-03,06:58:00.000,3,11119543,-635,0,1767423479,15062.719522120002,104.547690899999,50725.21034376001 2026-01-03,06:58:01.000,3,11119556,-795,0,1767423480,15062.726258429997,104.5124452500022,50725.14047256001 2026-01-03,06:58:02.000,3,11119626,-795,0,1767423481,15062.739731050002,104.5124452500022,50725.1544468 2026-01-03,06:58:03.000,3,11119440,-795,0,1767423482,15062.786885219997,104.53359264000028,50725.098549840004 2026-01-03,06:58:04.000,3,11119600,-795,0,1767423483,15062.813830459992,104.4490030800007,50725.17540816 2026-01-03,06:58:05.000,3,11119633,-795,0,1767423484,15062.827303079997,104.48424873000477,50725.0845756 2026-01-03,06:58:06.000,3,11119514,-795,0,1767423485,15062.847512009997,104.46310133999941,50725.0845756 2026-01-03,06:58:07.000,3,11119548,-795,0,1767423486,15062.908138799998,104.44195395000133,50725.07758848 2026-01-03,06:58:08.000,3,11119570,-795,0,1767423487,15062.921611419988,104.4137574300039,50725.13348544 2026-01-03,06:58:09.000,3,11119532,-795,0,1767423488,15062.894666179993,104.37851177999983,50725.13348544 2026-01-03,06:58:10.000,3,11119557,-715,0,1767423489,15062.995710829993,104.36441352000111,50725.217330880005 2026-01-03,06:58:11.000,3,11119599,-795,0,1767423490,15062.962029279988,104.34326613000303,50725.1544468 2026-01-03,06:58:12.000,3,11119463,-795,0,1767423491,15063.042864999989,104.34326613000303,50725.0147044 2026-01-03,06:58:13.000,3,11119666,-795,0,1767423492,15063.063073929989,104.33621700000367,50724.99374304001 2026-01-03,06:58:14.000,3,11119501,-795,0,1767423493,15063.056337619993,104.25867657000344,50725.049640000005 2026-01-03,06:58:15.000,3,11119538,-795,0,1767423494,15063.015919759993,104.21638179000001,50725.10553696 2026-01-03,06:58:16.000,3,11119497,-795,0,1767423495,15063.063073929989,104.24457831000473,50724.97278168001 2026-01-03,06:58:17.000,3,11119607,-755,0,1767423496,15063.164118579989,104.15998874999786,50724.99374304001 2026-01-03,06:58:18.000,3,11119591,-795,0,1767423497,15063.110228099998,104.2022835300013,50725.0845756 2026-01-03,06:58:19.000,3,11119668,-795,0,1767423498,15063.137173339994,104.13179223000043,50725.000730160005 2026-01-03,06:58:20.000,3,11119484,-795,0,1767423499,15063.157382269994,104.11064484000235,50725.0147044 2026-01-03,06:58:21.000,3,11119511,-795,0,1767423500,15063.211272749999,104.06835005999892,50725.02169152001 2026-01-03,06:58:22.000,3,11119556,-795,0,1767423501,15063.218009059994,104.08244832000491,50724.9098976 2026-01-03,06:58:23.000,3,11119600,-795,0,1767423502,15063.258426919994,104.04720267000084,50724.94483320001 2026-01-03,06:58:24.000,3,11119531,-715,0,1767423503,15063.339262639995,103.99785875999805,50725.03566576 2026-01-03,06:58:25.000,3,11119547,-795,0,1767423504,15063.35273526,104.04720267000084,50725.02867864 2026-01-03,06:58:26.000,3,11119573,-795,0,1767423505,15063.33252633,104.00490789000469,50724.95880744 2026-01-03,06:58:27.000,3,11119594,-795,0,1767423506,15063.32579001999,104.03310441000212,50724.9098976 2026-01-03,06:58:28.000,3,11119612,-675,0,1767423507,15063.420098359995,103.94851485000254,50724.97278168001 2026-01-03,06:58:29.000,3,11119600,-795,0,1767423508,15063.420098359995,103.96966224000062,50725.07060136001 2026-01-03,06:58:30.000,3,11119553,-795,0,1767423509,15063.521143009995,103.88507268000103,50724.99374304001 2026-01-03,06:58:31.000,3,11119545,-795,0,1767423510,15063.46725252999,103.87802355000167,50724.99374304001 2026-01-03,06:58:32.000,3,11119500,-795,0,1767423511,15063.55482456,103.79343399000209,50725.000730160005 2026-01-03,06:58:33.000,3,11119512,-795,0,1767423512,15063.61545135,103.82867963999888,50725.09156272001 2026-01-03,06:58:34.000,3,11119701,-795,0,1767423513,15063.60871503999,103.79343399000209,50724.895923359996 2026-01-03,06:58:35.000,3,11119662,-795,0,1767423514,15063.649132899991,103.75113920999866,50724.97278168001 2026-01-03,06:58:36.000,3,11119564,-795,0,1767423515,15063.62892396999,103.68064790999779,50724.881949120005 2026-01-03,06:58:37.000,3,11119616,-795,0,1767423516,15063.54808824999,103.60310748000484,50724.784129440006 2026-01-03,06:58:38.000,3,11119372,-795,0,1767423517,15063.649132899991,103.54671444000269,50724.85400064001 2026-01-03,06:58:39.000,3,11119569,-795,0,1767423518,15063.67607814,103.61720574000356,50724.8400264 2026-01-03,06:58:40.000,3,11119512,-795,0,1767423519,15063.777122790001,103.51851791999798,50724.86797488 2026-01-03,06:58:41.000,3,11119605,-795,0,1767423520,15063.750177549991,103.52556705000461,50724.784129440006 2026-01-03,06:58:42.000,3,11119485,-795,0,1767423521,15063.736704930001,103.52556705000461,50724.75618096001 2026-01-03,06:58:43.000,3,11119578,-795,0,1767423522,15063.817540650001,103.3986827100016,50724.85400064001 2026-01-03,06:58:44.000,3,11119632,-795,0,1767423523,15063.952266849992,103.32114228000137,50724.728232479996 2026-01-03,06:58:45.000,3,11119535,-635,0,1767423524,15063.891640059992,103.34228966999945,50724.72124536 2026-01-03,06:58:46.000,3,11119631,-795,0,1767423525,15063.891640059992,103.27884749999794,50724.58849008001 2026-01-03,06:58:47.000,3,11119605,-795,0,1767423526,15063.979212090002,103.22245446000306,50724.714258240005 2026-01-03,06:58:48.000,3,11119572,-795,0,1767423527,15063.905112679997,103.14491403000284,50724.64438704 2026-01-03,06:58:49.000,3,11119481,-795,0,1767423528,15063.999421020002,103.25770010999986,50724.63739992001 2026-01-03,06:58:50.000,3,11119642,-795,0,1767423529,15064.039838880002,103.08852099000069,50724.65836128001 2026-01-03,06:58:51.000,3,11119677,-715,0,1767423530,15063.992684709992,103.14491403000284,50724.665348400005 2026-01-03,06:58:52.000,3,11119440,-795,0,1767423531,15064.053311499993,103.02507881999918,50724.763168080004 2026-01-03,06:58:53.000,3,11119471,-795,0,1767423532,15064.086993049998,103.08852099000069,50724.77714232001 2026-01-03,06:58:54.000,3,11119624,-795,0,1767423533,15064.120674600003,103.02507881999918,50724.784129440006 2026-01-03,06:58:55.000,3,11119569,-795,0,1767423534,15064.161092459988,102.93344013000024,50724.69329688 2026-01-03,06:58:56.000,3,11119470,-795,0,1767423535,15064.154356149993,102.93344013000024,50724.74220672 2026-01-03,06:58:57.000,3,11119658,-795,0,1767423536,15064.167828769998,102.92639100000088,50724.700284 2026-01-03,06:58:58.000,3,11119567,-795,0,1767423537,15064.188037699998,102.86294882999937,50724.73521960001 2026-01-03,06:58:59.000,3,11119623,-795,0,1767423538,15064.235191869993,102.87704708999809,50724.714258240005 2026-01-03,06:59:00.000,3,11119642,-795,0,1767423539,15064.228455559998,102.72901536000427,50724.67932264 2026-01-03,06:59:01.000,3,11119661,-795,0,1767423540,15064.255400799993,102.72196623000491,50724.73521960001 2026-01-03,06:59:02.000,3,11119474,-795,0,1767423541,15064.241928179988,102.66557319000276,50724.67233552 2026-01-03,06:59:03.000,3,11119651,-795,0,1767423542,15064.349709139999,102.60918015000061,50724.62342568 2026-01-03,06:59:04.000,3,11119625,-795,0,1767423543,15064.282346039989,102.60213102000125,50724.616438560006 2026-01-03,06:59:05.000,3,11119568,-795,0,1767423544,15064.282346039989,102.56688537000446,50724.67932264 2026-01-03,06:59:06.000,3,11119592,-795,0,1767423545,15064.417072239994,102.61622927999997,50724.72124536 2026-01-03,06:59:07.000,3,11119678,-795,0,1767423546,15064.417072239994,102.43295190000208,50724.81207792 2026-01-03,06:59:08.000,3,11119572,-795,0,1767423547,15064.48443533999,102.44000103000144,50724.665348400005 2026-01-03,06:59:09.000,3,11119547,-795,0,1767423548,15064.49117165,102.5457379799991,50724.69329688 2026-01-03,06:59:10.000,3,11119614,-795,0,1767423549,15064.457490099994,102.38360798999929,50724.65836128001 2026-01-03,06:59:11.000,3,11119604,-795,0,1767423550,15064.50464426999,102.32721495000442,50724.74919384 2026-01-03,06:59:12.000,3,11119682,-795,0,1767423551,15064.55179844,102.28492017000099,50724.65836128001 2026-01-03,06:59:13.000,3,11119606,-795,0,1767423552,15064.52485319999,102.31311668999842,50724.55355448 2026-01-03,06:59:14.000,3,11119620,-755,0,1767423553,15064.55179844,102.22852712999884,50724.44176056001 2026-01-03,06:59:15.000,3,11119562,-795,0,1767423554,15064.65284309,102.12983931000053,50724.58849008001 2026-01-03,06:59:16.000,3,11119448,-795,0,1767423555,15064.598952609995,102.05229888000031,50724.53958024001 2026-01-03,06:59:17.000,3,11119470,-795,0,1767423556,15064.720206189995,101.953611060002,50724.41381208 2026-01-03,06:59:18.000,3,11119538,-795,0,1767423557,15064.61242523,102.0029549700048,50724.60945144001 2026-01-03,06:59:19.000,3,11119541,-795,0,1767423558,15064.679788329995,101.90426714999921,50724.46272192 2026-01-03,06:59:20.000,3,11119550,-795,0,1767423559,15064.780832979995,101.8901688900005,50724.595477200004 2026-01-03,06:59:21.000,3,11119675,-795,0,1767423560,15064.881877629996,101.83377584999835,50724.560541599996 2026-01-03,06:59:22.000,3,11119603,-795,0,1767423561,15064.821250839996,101.77738281000347,50724.55355448 2026-01-03,06:59:23.000,3,11119627,-795,0,1767423562,15064.861668699996,101.72803890000068,50724.784129440006 2026-01-03,06:59:24.000,3,11119471,-795,0,1767423563,15064.81451453,101.71394064000197,50724.65137416 2026-01-03,06:59:25.000,3,11119539,-795,0,1767423564,15064.89535025,101.72098977000132,50724.63739992001 2026-01-03,06:59:26.000,3,11119552,-795,0,1767423565,15064.955977040001,101.62935108000238,50724.69329688 2026-01-03,06:59:27.000,3,11119493,-795,0,1767423566,15064.91555918,101.60115455999767,50724.616438560006 2026-01-03,06:59:28.000,3,11119466,-795,0,1767423567,15064.91555918,101.53066326000408,50724.60246432 2026-01-03,06:59:29.000,3,11119650,-795,0,1767423568,15065.009867519992,101.57295804000023,50724.63739992001 2026-01-03,06:59:30.000,3,11119618,-635,0,1767423569,15064.989658589991,101.52361413000472,50724.63739992001 2026-01-03,06:59:31.000,3,11119599,-795,0,1767423570,15065.023340139996,101.42492630999914,50724.58150296 2026-01-03,06:59:32.000,3,11119601,-795,0,1767423571,15065.097439550002,101.42492630999914,50724.6304128 2026-01-03,06:59:33.000,3,11119449,-795,0,1767423572,15065.104175859997,101.4319754399985,50724.56752872001 2026-01-03,06:59:34.000,3,11119501,-795,0,1767423573,15065.131121099992,101.34033674999955,50724.51861888001 2026-01-03,06:59:35.000,3,11119519,-795,0,1767423574,15065.171538959992,101.2980419700034,50724.48368328 2026-01-03,06:59:36.000,3,11119602,-795,0,1767423575,15065.191747889992,101.31214023000211,50724.546567360005 2026-01-03,06:59:37.000,3,11119648,-755,0,1767423576,15065.137857410002,101.23459980000189,50724.53259312 2026-01-03,06:59:38.000,3,11119557,-795,0,1767423577,15065.131121099992,101.17820675999974,50724.36490224 2026-01-03,06:59:39.000,3,11119509,-795,0,1767423578,15065.185011579997,101.19230501999846,50724.427786320004 2026-01-03,06:59:40.000,3,11119533,-795,0,1767423579,15065.272583609993,101.12181372000487,50724.58150296 2026-01-03,06:59:41.000,3,11119574,-795,0,1767423580,15065.292792539993,101.15705937000166,50724.47669616 2026-01-03,06:59:42.000,3,11119502,-795,0,1767423581,15065.306265159998,101.06542068000272,50724.525606 2026-01-03,06:59:43.000,3,11119367,-795,0,1767423582,15065.292792539993,100.96673286000441,50724.49067040001 2026-01-03,06:59:44.000,3,11119500,-795,0,1767423583,15065.333210399993,100.93148721000034,50724.392850719996 2026-01-03,06:59:45.000,3,11119545,-795,0,1767423584,15065.360155639988,100.9385363399997,50724.378876480005 2026-01-03,06:59:46.000,3,11119584,-795,0,1767423585,15065.333210399993,100.9032906900029,50724.525606 2026-01-03,06:59:47.000,3,11119639,-795,0,1767423586,15065.346683019998,100.86099590999947,50724.37188936001 2026-01-03,06:59:48.000,3,11119478,-795,0,1767423587,15065.366891949998,100.81165200000396,50724.46970904001 2026-01-03,06:59:49.000,3,11119551,-795,0,1767423588,15065.461200289988,100.79755373999797,50724.525606 2026-01-03,06:59:50.000,3,11119642,-795,0,1767423589,15065.434255049993,100.72001330999774,50724.35791512 2026-01-03,06:59:51.000,3,11119550,-795,0,1767423590,15065.461200289988,100.63542374999815,50724.40682496 2026-01-03,06:59:52.000,3,11119660,-795,0,1767423591,15065.420782429988,100.55083418999857,50724.41381208 2026-01-03,06:59:53.000,3,11119624,-795,0,1767423592,15065.440991359988,100.62132548999944,50724.43477344 2026-01-03,06:59:54.000,3,11119620,-795,0,1767423593,15065.420782429988,100.4944411500037,50724.42079920001 2026-01-03,06:59:55.000,3,11119724,-795,0,1767423594,15065.447727669998,100.42394985000283,50724.29503104 2026-01-03,06:59:56.000,3,11119525,-795,0,1767423595,15065.434255049993,100.3816550699994,50724.34394088 2026-01-03,06:59:57.000,3,11119713,-795,0,1767423596,15065.440991359988,100.38870419999876,50724.28804392 2026-01-03,06:59:58.000,3,11119534,-795,0,1767423597,15065.508354459998,100.38870419999876,50724.329966640005 2026-01-03,06:59:59.000,3,11119545,-795,0,1767423598,15065.508354459998,100.37460594000004,50724.42079920001 2026-01-03,07:00:00.000,3,11119598,-795,0,1767423599,15065.602662799989,100.3816550699994,50724.23214696001 2026-01-03,07:00:01.000,3,11119511,-795,0,1767423600,15065.656553279994,100.2336233399983,50724.3159924 2026-01-03,07:00:02.000,3,11119568,-795,0,1767423601,15065.562244939989,100.36050768000132,50724.35791512 2026-01-03,07:00:03.000,3,11119666,-795,0,1767423602,15065.582453869989,100.29001638000045,50724.3858636 2026-01-03,07:00:04.000,3,11119502,-795,0,1767423603,15065.64308065999,100.12788639000064,50724.3858636 2026-01-03,07:00:05.000,3,11119472,-795,0,1767423604,15065.629608039999,100.10673900000256,50724.33695376 2026-01-03,07:00:06.000,3,11119542,-795,0,1767423605,15065.636344349994,100.21952507999958,50724.39983784001 2026-01-03,07:00:07.000,3,11119613,-795,0,1767423606,15065.656553279994,100.13493552,50724.41381208 2026-01-03,07:00:08.000,3,11119564,-795,0,1767423607,15065.71044376,100.12788639000064,50724.33695376 2026-01-03,07:00:09.000,3,11119505,-795,0,1767423608,15065.737388999994,100.14903377999872,50724.3858636 2026-01-03,07:00:10.000,3,11119526,-795,0,1767423609,15065.79127948,100.00805118000426,50724.30900528 2026-01-03,07:00:11.000,3,11119729,-795,0,1767423610,15065.777806859995,99.95165814000211,50724.30900528 2026-01-03,07:00:12.000,3,11119544,-795,0,1767423611,15065.82496102999,99.8882159700006,50724.35791512 2026-01-03,07:00:13.000,3,11119617,-795,0,1767423612,15065.83169734,99.90936335999868,50724.378876480005 2026-01-03,07:00:14.000,3,11119594,-795,0,1767423613,15065.76433423999,99.8529703200038,50724.26708256 2026-01-03,07:00:15.000,3,11119540,-795,0,1767423614,15065.89232413,99.8247737999991,50724.34394088 2026-01-03,07:00:16.000,3,11119690,-795,0,1767423615,15065.8721152,99.89526509999996,50724.35092800001 2026-01-03,07:00:17.000,3,11119621,-795,0,1767423616,15065.75086162,99.90231422999932,50724.35092800001 2026-01-03,07:00:18.000,3,11119546,-795,0,1767423617,15065.85190627,99.78247902000294,50724.19022424 2026-01-03,07:00:19.000,3,11119373,-795,0,1767423618,15065.89232413,99.74018423999951,50724.39983784001 2026-01-03,07:00:20.000,3,11119573,-795,0,1767423619,15065.899060439995,99.71198772000207,50724.34394088 2026-01-03,07:00:21.000,3,11119499,-795,0,1767423620,15065.939478299995,99.60625077000441,50724.28804392 2026-01-03,07:00:22.000,3,11119532,-795,0,1767423621,15065.939478299995,99.63444729000184,50724.2461212 2026-01-03,07:00:23.000,3,11119572,-795,0,1767423622,15065.92600567999,99.50051381999947,50724.211185600005 2026-01-03,07:00:24.000,3,11119530,-715,0,1767423623,15065.92600567999,99.63444729000184,50724.19022424 2026-01-03,07:00:25.000,3,11119512,-795,0,1767423624,15065.94621460999,99.50051381999947,50724.329966640005 2026-01-03,07:00:26.000,3,11119508,-795,0,1767423625,15065.95295092,99.42297338999924,50724.30900528 2026-01-03,07:00:27.000,3,11119624,-795,0,1767423626,15065.94621460999,99.40182600000117,50724.2461212 2026-01-03,07:00:28.000,3,11119516,-715,0,1767423627,15065.95295092,99.40887513000052,50724.25310832001 2026-01-03,07:00:29.000,3,11119530,-795,0,1767423628,15066.02705032999,99.38772774000245,50724.260095440004 2026-01-03,07:00:30.000,3,11119485,-795,0,1767423629,15066.00684139999,99.28199079000478,50724.19721136 2026-01-03,07:00:31.000,3,11119511,-715,0,1767423630,15066.05399557,99.32428557000094,50724.34394088 2026-01-03,07:00:32.000,3,11119585,-795,0,1767423631,15066.087677119991,99.28903992000414,50724.28804392 2026-01-03,07:00:33.000,3,11119719,-795,0,1767423632,15066.01357771,99.22559775000263,50724.329966640005 2026-01-03,07:00:34.000,3,11119588,-795,0,1767423633,15066.080940809996,99.32428557000094,50724.40682496 2026-01-03,07:00:35.000,3,11119602,-795,0,1767423634,15066.121358669996,99.14805732000241,50724.28804392 2026-01-03,07:00:36.000,3,11119485,-795,0,1767423635,15066.087677119991,99.19740122999792,50724.260095440004 2026-01-03,07:00:37.000,3,11119551,-795,0,1767423636,15066.0742045,99.12690993000433,50724.30900528 2026-01-03,07:00:38.000,3,11119768,-755,0,1767423637,15066.128094979991,99.16920471000049,50724.17625 2026-01-03,07:00:39.000,3,11119598,-795,0,1767423638,15066.128094979991,99.05641863000346,50724.28804392 2026-01-03,07:00:40.000,3,11119571,-795,0,1767423639,15066.161776529996,99.0493695000041,50724.30201816001 2026-01-03,07:00:41.000,3,11119661,-635,0,1767423640,15066.181985459996,99.02822210999875,50724.34394088 2026-01-03,07:00:42.000,3,11119659,-795,0,1767423641,15066.188721769991,99.06346776000282,50724.35092800001 2026-01-03,07:00:43.000,3,11119559,-795,0,1767423642,15066.208930699991,98.92248516000109,50724.36490224 2026-01-03,07:00:44.000,3,11119564,-795,0,1767423643,15066.229139629992,98.9859273300026,50724.21817272 2026-01-03,07:00:45.000,3,11119612,-795,0,1767423644,15066.128094979991,98.88019037999766,50724.37188936001 2026-01-03,07:00:46.000,3,11119548,-795,0,1767423645,15066.235875940001,98.85199386000022,50724.30201816001 2026-01-03,07:00:47.000,3,11119475,-795,0,1767423646,15066.13483129,98.80969908000407,50724.25310832001 2026-01-03,07:00:48.000,3,11119595,-795,0,1767423647,15066.357129520002,98.8378956000015,50724.32297952001 2026-01-03,07:00:49.000,3,11119704,-795,0,1767423648,15066.262821179997,98.69691299999977,50724.2461212 2026-01-03,07:00:50.000,3,11119612,-795,0,1767423649,15066.262821179997,98.79560081999807,50724.2461212 2026-01-03,07:00:51.000,3,11119648,-795,0,1767423650,15066.283030109997,98.71806038999785,50724.40682496 2026-01-03,07:00:52.000,3,11119689,-755,0,1767423651,15066.296502730002,98.75330604000192,50724.30900528 2026-01-03,07:00:53.000,3,11119479,-755,0,1767423652,15066.249348559992,98.6405199600049,50724.211185600005 2026-01-03,07:00:54.000,3,11119594,-795,0,1767423653,15066.215667010001,98.65461822000361,50724.17625 2026-01-03,07:00:55.000,3,11119609,-795,0,1767423654,15066.181985459996,98.56297953000467,50724.20419848001 2026-01-03,07:00:56.000,3,11119677,-795,0,1767423655,15066.303239039997,98.5911760500021,50724.17625 2026-01-03,07:00:57.000,3,11119523,-795,0,1767423656,15066.242612249996,98.58412692000275,50724.12734016 2026-01-03,07:00:58.000,3,11119582,-795,0,1767423657,15066.249348559992,98.49953736000316,50724.27406968001 2026-01-03,07:00:59.000,3,11119559,-795,0,1767423658,15066.269557489992,98.59822518000146,50724.17625 2026-01-03,07:01:00.000,3,11119513,-795,0,1767423659,15066.215667010001,98.48543910000444,50724.260095440004 2026-01-03,07:01:01.000,3,11119658,-795,0,1767423660,15066.276293800001,98.5277338800006,50724.16926288 2026-01-03,07:01:02.000,3,11119419,-795,0,1767423661,15066.262821179997,98.55593039999803,50724.12035304 2026-01-03,07:01:03.000,3,11119613,-795,0,1767423662,15066.249348559992,98.43609519000165,50724.20419848001 2026-01-03,07:01:04.000,3,11119582,-795,0,1767423663,15066.215667010001,98.50658649000252,50724.14830152 2026-01-03,07:01:05.000,3,11119622,-795,0,1767423664,15066.289766419992,98.45724257999973,50724.211185600005 2026-01-03,07:01:06.000,3,11119570,-795,0,1767423665,15066.262821179997,98.51363562000188,50724.001572 2026-01-03,07:01:07.000,3,11119697,-795,0,1767423666,15066.269557489992,98.41494780000357,50724.12035304 2026-01-03,07:01:08.000,3,11119650,-795,0,1767423667,15066.235875940001,98.40084954000486,50724.16926288 2026-01-03,07:01:09.000,3,11119635,-795,0,1767423668,15066.357129520002,98.37265302000014,50724.1413144 2026-01-03,07:01:10.000,3,11119517,-795,0,1767423669,15066.309975349992,98.43609519000165,50724.08541744001 2026-01-03,07:01:11.000,3,11119517,-755,0,1767423670,15066.350393209992,98.32330911000463,50724.092404560004 2026-01-03,07:01:12.000,3,11119599,-795,0,1767423671,15066.283030109997,98.39380040999822,50724.03650760001 2026-01-03,07:01:13.000,3,11119473,-795,0,1767423672,15066.276293800001,98.36560389000078,50724.211185600005 2026-01-03,07:01:14.000,3,11119518,-795,0,1767423673,15066.283030109997,98.3797021499995,50724.1413144 2026-01-03,07:01:15.000,3,11119570,-795,0,1767423674,15066.330184279992,98.29511258999992,50724.092404560004 2026-01-03,07:01:16.000,3,11119557,-795,0,1767423675,15066.296502730002,98.32330911000463,50724.08541744001 2026-01-03,07:01:17.000,3,11119648,-795,0,1767423676,15066.330184279992,98.29511258999992,50724.16926288 2026-01-03,07:01:18.000,3,11119602,-795,0,1767423677,15066.316711660002,98.23167041999841,50724.12734016 2026-01-03,07:01:19.000,3,11119721,-795,0,1767423678,15066.330184279992,98.2457686800044,50724.113365920006 2026-01-03,07:01:20.000,3,11119424,-795,0,1767423679,15066.296502730002,98.316259979998,50724.10637880001 2026-01-03,07:01:21.000,3,11119456,-795,0,1767423680,15066.303239039997,98.29511258999992,50724.0714432 2026-01-03,07:01:22.000,3,11119466,-795,0,1767423681,15066.296502730002,98.28806346000056,50724.12035304 2026-01-03,07:01:23.000,3,11119540,-795,0,1767423682,15066.330184279992,98.2457686800044,50724.20419848001 2026-01-03,07:01:24.000,3,11119710,-795,0,1767423683,15066.384074759997,98.14003172999946,50724.19721136 2026-01-03,07:01:25.000,3,11119671,-795,0,1767423684,15066.384074759997,98.21052303000033,50724.23913408 2026-01-03,07:01:26.000,3,11119583,-795,0,1767423685,15066.256084870001,98.1823265100029,50724.13432728001 2026-01-03,07:01:27.000,3,11119608,-795,0,1767423686,15066.242612249996,98.21052303000033,50724.13432728001 2026-01-03,07:01:28.000,3,11119585,-795,0,1767423687,15066.330184279992,98.15412998999818,50724.12734016 2026-01-03,07:01:29.000,3,11119456,-675,0,1767423688,15066.235875940001,98.16822825000418,50724.12734016 2026-01-03,07:01:30.000,3,11119482,-795,0,1767423689,15066.283030109997,98.14003172999946,50724.092404560004 2026-01-03,07:01:31.000,3,11119599,-795,0,1767423690,15066.249348559992,98.12593347000075,50724.260095440004 2026-01-03,07:01:32.000,3,11119648,-795,0,1767423691,15066.323447969997,98.11888434000139,50724.12035304 2026-01-03,07:01:33.000,3,11119505,-795,0,1767423692,15066.323447969997,98.06249129999924,50724.12035304 2026-01-03,07:01:34.000,3,11119602,-795,0,1767423693,15066.161776529996,98.04134391000116,50724.25310832001 2026-01-03,07:01:35.000,3,11119554,-795,0,1767423694,15066.249348559992,98.14708085999882,50724.20419848001 2026-01-03,07:01:36.000,3,11119544,-715,0,1767423695,15066.316711660002,98.05544216999988,50724.162275760005 2026-01-03,07:01:37.000,3,11119433,-795,0,1767423696,15066.296502730002,98.04839304000052,50724.0714432 2026-01-03,07:01:38.000,3,11119559,-795,0,1767423697,15066.181985459996,98.04839304000052,50724.19022424 2026-01-03,07:01:39.000,3,11119504,-795,0,1767423698,15066.202194389996,98.02724565000244,50724.043494720005 2026-01-03,07:01:40.000,3,11119645,-795,0,1767423699,15066.195458080001,97.94265609000286,50724.1413144 2026-01-03,07:01:41.000,3,11119579,-795,0,1767423700,15066.168512839991,98.02724565000244,50724.113365920006 2026-01-03,07:01:42.000,3,11119728,-795,0,1767423701,15066.128094979991,98.06249129999924,50724.12734016 2026-01-03,07:01:43.000,3,11119728,-795,0,1767423702,15066.11462236,97.97085261000029,50724.0714432 2026-01-03,07:01:44.000,3,11119597,-795,0,1767423703,15066.13483129,98.06249129999924,50723.994584880005 2026-01-03,07:01:45.000,3,11119567,-795,0,1767423704,15066.107886049991,98.00609826000436,50724.06445608001 2026-01-03,07:01:46.000,3,11119585,-795,0,1767423705,15066.121358669996,98.00609826000436,50723.98759776001 2026-01-03,07:01:47.000,3,11119514,-795,0,1767423706,15066.09441343,97.94265609000286,50724.13432728001 2026-01-03,07:01:48.000,3,11119668,-755,0,1767423707,15066.03378664,97.90036130999943,50723.98061064 2026-01-03,07:01:49.000,3,11119657,-795,0,1767423708,15066.06746818999,97.88626305000071,50724.057468959996 2026-01-03,07:01:50.000,3,11119679,-795,0,1767423709,15066.0742045,97.9356069600035,50724.02952048 2026-01-03,07:01:51.000,3,11119674,-795,0,1767423710,15065.95295092,97.87921392000135,50723.994584880005 2026-01-03,07:01:52.000,3,11119591,-795,0,1767423711,15066.05399557,97.90036130999943,50724.02952048 2026-01-03,07:01:53.000,3,11119621,-795,0,1767423712,15066.05399557,97.90036130999943,50723.95964928 2026-01-03,07:01:54.000,3,11119587,-795,0,1767423713,15066.060731879996,97.86511566000263,50723.95266216 2026-01-03,07:01:55.000,3,11119502,-795,0,1767423714,15066.000105089995,97.88626305000071,50723.96663640001 2026-01-03,07:01:56.000,3,11119563,-795,0,1767423715,15066.01357771,97.96380348000093,50723.95964928 2026-01-03,07:01:57.000,3,11119637,-795,0,1767423716,15065.97315985,97.9356069600035,50724.0714432 2026-01-03,07:01:58.000,3,11119695,-795,0,1767423717,15065.96642353999,97.85101740000391,50724.06445608001 2026-01-03,07:01:59.000,3,11119669,-795,0,1767423718,15065.959687229995,97.83691913999792,50724.03650760001 2026-01-03,07:02:00.000,3,11119550,-675,0,1767423719,15065.919269369995,97.89331218000007,50724.02253336 2026-01-03,07:02:01.000,3,11119620,-795,0,1767423720,15065.92600567999,97.86511566000263,50724.09939168 2026-01-03,07:02:02.000,3,11119588,-795,0,1767423721,15065.919269369995,97.85806653000327,50723.97362352 2026-01-03,07:02:03.000,3,11119632,-795,0,1767423722,15065.84516995999,97.87216479000199,50724.092404560004 2026-01-03,07:02:04.000,3,11119476,-795,0,1767423723,15065.878851509995,97.90036130999943,50723.994584880005 2026-01-03,07:02:05.000,3,11119584,-795,0,1767423724,15065.82496102999,97.85806653000327,50723.9317008 2026-01-03,07:02:06.000,3,11119708,-795,0,1767423725,15065.83169734,97.98495086999901,50723.96663640001 2026-01-03,07:02:07.000,3,11119517,-795,0,1767423726,15065.737388999994,97.8228208799992,50723.994584880005 2026-01-03,07:02:08.000,3,11119705,-795,0,1767423727,15065.76433423999,97.79462436000176,50723.9317008 2026-01-03,07:02:09.000,3,11119477,-795,0,1767423728,15065.72391637999,97.85101740000391,50724.001572 2026-01-03,07:02:10.000,3,11119501,-795,0,1767423729,15065.64308065999,97.80167349000112,50723.95964928 2026-01-03,07:02:11.000,3,11119514,-795,0,1767423730,15065.696971139994,97.87921392000135,50723.826894000005 2026-01-03,07:02:12.000,3,11119621,-795,0,1767423731,15065.629608039999,97.8228208799992,50723.889778079996 2026-01-03,07:02:13.000,3,11119691,-795,0,1767423732,15065.582453869989,97.73118219000025,50723.924713680004 2026-01-03,07:02:14.000,3,11119573,-795,0,1767423733,15065.609399109999,97.84396827000455,50724.02952048 2026-01-03,07:02:15.000,3,11119545,-795,0,1767423734,15065.62287172999,97.84396827000455,50723.93868792001 2026-01-03,07:02:16.000,3,11119561,-795,0,1767423735,15065.481409219989,97.73823131999961,50723.91772656001 2026-01-03,07:02:17.000,3,11119499,-635,0,1767423736,15065.508354459998,97.86511566000263,50723.9317008 2026-01-03,07:02:18.000,3,11119589,-795,0,1767423737,15065.461200289988,97.8228208799992,50723.96663640001 2026-01-03,07:02:19.000,3,11119589,-795,0,1767423738,15065.461200289988,97.92150870000478,50724.001572 2026-01-03,07:02:20.000,3,11119542,-795,0,1767423739,15065.461200289988,97.87921392000135,50723.84785536001 2026-01-03,07:02:21.000,3,11119509,-795,0,1767423740,15065.528563389998,97.75232957999833,50723.95266216 2026-01-03,07:02:22.000,3,11119662,-795,0,1767423741,15065.427518739998,97.90036130999943,50723.89676520001 2026-01-03,07:02:23.000,3,11119505,-795,0,1767423742,15065.440991359988,97.85101740000391,50723.95964928 2026-01-03,07:02:24.000,3,11119644,-755,0,1767423743,15065.360155639988,97.87921392000135,50723.93868792001 2026-01-03,07:02:25.000,3,11119583,-715,0,1767423744,15065.373628259993,97.89331218000007,50723.85484248 2026-01-03,07:02:26.000,3,11119721,-795,0,1767423745,15065.306265159998,97.87921392000135,50723.90375232 2026-01-03,07:02:27.000,3,11119559,-795,0,1767423746,15065.198484200002,97.85806653000327,50723.98061064 2026-01-03,07:02:28.000,3,11119465,-795,0,1767423747,15065.252374679992,97.85806653000327,50723.90375232 2026-01-03,07:02:29.000,3,11119425,-795,0,1767423748,15065.245638369997,97.94970522000222,50723.9317008 2026-01-03,07:02:30.000,3,11119681,-795,0,1767423749,15065.164802649997,97.92855783000414,50723.889778079996 2026-01-03,07:02:31.000,3,11119594,-795,0,1767423750,15065.259110990002,97.89331218000007,50723.88279096 2026-01-03,07:02:32.000,3,11119462,-795,0,1767423751,15065.171538959992,97.92150870000478,50723.88279096 2026-01-03,07:02:33.000,3,11119391,-795,0,1767423752,15065.104175859997,97.92150870000478,50723.84086824 2026-01-03,07:02:34.000,3,11119590,-795,0,1767423753,15065.171538959992,98.09068782000395,50723.79894552001 2026-01-03,07:02:35.000,3,11119547,-795,0,1767423754,15065.097439550002,97.99904912999773,50723.7919584 2026-01-03,07:02:36.000,3,11119563,-795,0,1767423755,15065.124384789997,98.04839304000052,50723.83388112 2026-01-03,07:02:37.000,3,11119573,-795,0,1767423756,15065.057021690001,98.01314739000372,50723.81990688001 2026-01-03,07:02:38.000,3,11119730,-795,0,1767423757,15065.036812760001,98.05544216999988,50723.79894552001 2026-01-03,07:02:39.000,3,11119692,-795,0,1767423758,15065.009867519992,98.0695404299986,50723.86881672001 2026-01-03,07:02:40.000,3,11119779,-795,0,1767423759,15064.942504419996,98.20347390000097,50723.78497128 2026-01-03,07:02:41.000,3,11119657,-795,0,1767423760,15065.009867519992,98.21757215999969,50723.7919584 2026-01-03,07:02:42.000,3,11119641,-795,0,1767423761,15064.908822869991,98.08363869000459,50723.86881672001 2026-01-03,07:02:43.000,3,11119611,-795,0,1767423762,15064.888613939991,98.14708085999882,50723.84785536001 2026-01-03,07:02:44.000,3,11119469,-795,0,1767423763,15064.89535025,98.11888434000139,50723.83388112 2026-01-03,07:02:45.000,3,11119607,-795,0,1767423764,15064.821250839996,98.2457686800044,50723.7919584 2026-01-03,07:02:46.000,3,11119738,-795,0,1767423765,15064.77409667,98.16822825000418,50723.81990688001 2026-01-03,07:02:47.000,3,11119622,-795,0,1767423766,15064.73367881,98.21757215999969,50723.67317736 2026-01-03,07:02:48.000,3,11119649,-795,0,1767423767,15064.639370469995,98.16822825000418,50723.659203120005 2026-01-03,07:02:49.000,3,11119559,-795,0,1767423768,15064.64610677999,98.30216171999928,50723.74304856 2026-01-03,07:02:50.000,3,11119580,-795,0,1767423769,15064.60568891999,98.30216171999928,50723.69413872 2026-01-03,07:02:51.000,3,11119608,-795,0,1767423770,15064.63263416,98.33740737000335,50723.66619024 2026-01-03,07:02:52.000,3,11119656,-795,0,1767423771,15064.56527105999,98.30921084999864,50723.57535768 2026-01-03,07:02:53.000,3,11119571,-795,0,1767423772,15064.50464426999,98.40789867000422,50723.6871516 2026-01-03,07:02:54.000,3,11119574,-795,0,1767423773,15064.56527105999,98.41494780000357,50723.69413872 2026-01-03,07:02:55.000,3,11119588,-795,0,1767423774,15064.46422640999,98.41494780000357,50723.77099704001 2026-01-03,07:02:56.000,3,11119596,-555,0,1767423775,15064.430544859999,98.40084954000486,50723.659203120005 2026-01-03,07:02:57.000,3,11119516,-795,0,1767423776,15064.356445449994,98.42904606000229,50723.74304856 2026-01-03,07:02:58.000,3,11119631,-795,0,1767423777,15064.40359961999,98.39380040999822,50723.64522888 2026-01-03,07:02:59.000,3,11119575,-795,0,1767423778,15064.396863309994,98.45019345000037,50723.757022800004 2026-01-03,07:03:00.000,3,11119567,-795,0,1767423779,15064.356445449994,98.54888126999867,50723.722087199996 2026-01-03,07:03:01.000,3,11119632,-795,0,1767423780,15064.309291279998,98.52068475000124,50723.77099704001 2026-01-03,07:03:02.000,3,11119632,-795,0,1767423781,15064.275609729993,98.60527431000082,50723.64522888 2026-01-03,07:03:03.000,3,11119702,-795,0,1767423782,15064.181301389988,98.56297953000467,50723.77099704001 2026-01-03,07:03:04.000,3,11119541,-795,0,1767423783,15064.241928179988,98.6264216999989,50723.7919584 2026-01-03,07:03:05.000,3,11119551,-795,0,1767423784,15064.140883529988,98.70396212999913,50723.757022800004 2026-01-03,07:03:06.000,3,11119589,-795,0,1767423785,15064.161092459988,98.69691299999977,50723.69413872 2026-01-03,07:03:07.000,3,11119579,-795,0,1767423786,15064.140883529988,98.72510952000448,50723.659203120005 2026-01-03,07:03:08.000,3,11119602,-635,0,1767423787,15064.046575189997,98.7392077800032,50723.68016448001 2026-01-03,07:03:09.000,3,11119587,-715,0,1767423788,15063.979212090002,98.76740430000063,50723.72907432001 2026-01-03,07:03:10.000,3,11119570,-635,0,1767423789,15063.999421020002,98.80969908000407,50723.67317736 2026-01-03,07:03:11.000,3,11119551,-795,0,1767423790,15064.012893639992,98.81674821000342,50723.66619024 2026-01-03,07:03:12.000,3,11119520,-795,0,1767423791,15063.952266849992,98.80969908000407,50723.708112960005 2026-01-03,07:03:13.000,3,11119555,-795,0,1767423792,15063.959003160002,98.80969908000407,50723.659203120005 2026-01-03,07:03:14.000,3,11119597,-795,0,1767423793,15063.878167440002,98.78855168999871,50723.67317736 2026-01-03,07:03:15.000,3,11119565,-795,0,1767423794,15063.817540650001,98.85199386000022,50723.63125464001 2026-01-03,07:03:16.000,3,11119638,-795,0,1767423795,15063.804068029996,98.85904298999958,50723.554396319996 2026-01-03,07:03:17.000,3,11119587,-795,0,1767423796,15063.756913860001,98.8731412499983,50723.53343496001 2026-01-03,07:03:18.000,3,11119640,-795,0,1767423797,15063.67607814,98.8378956000015,50723.52644784 2026-01-03,07:03:19.000,3,11119564,-755,0,1767423798,15063.669341829991,98.85904298999958,50723.52644784 2026-01-03,07:03:20.000,3,11119619,-795,0,1767423799,15063.622187659996,98.88019037999766,50723.554396319996 2026-01-03,07:03:21.000,3,11119680,-795,0,1767423800,15063.622187659996,99.01412385000003,50723.62426752 2026-01-03,07:03:22.000,3,11119715,-795,0,1767423801,15063.53461563,98.88723951000429,50723.53343496001 2026-01-03,07:03:23.000,3,11119601,-795,0,1767423802,15063.5144067,98.95068167999852,50723.47055088 2026-01-03,07:03:24.000,3,11119542,-795,0,1767423803,15063.5144067,98.91543603000173,50723.62426752 2026-01-03,07:03:25.000,3,11119640,-795,0,1767423804,15063.500934079995,98.94363254999917,50723.610293280006 2026-01-03,07:03:26.000,3,11119550,-795,0,1767423805,15063.39315312,98.92953429000045,50723.53343496001 2026-01-03,07:03:27.000,3,11119523,-795,0,1767423806,15063.38641680999,99.03527123999811,50723.60330616001 2026-01-03,07:03:28.000,3,11119565,-795,0,1767423807,15063.34599894999,99.05641863000346,50723.56138344001 2026-01-03,07:03:29.000,3,11119672,-795,0,1767423808,15063.29210847,98.99297646000196,50723.45657664 2026-01-03,07:03:30.000,3,11119438,-675,0,1767423809,15063.22474536999,98.97182907000388,50723.35875696 2026-01-03,07:03:31.000,3,11119582,-795,0,1767423810,15063.157382269994,99.09871340999962,50723.554396319996 2026-01-03,07:03:32.000,3,11119612,-795,0,1767423811,15063.150645959999,99.14805732000241,50723.51946072 2026-01-03,07:03:33.000,3,11119614,-795,0,1767423812,15063.130437029999,99.17625383999984,50723.442602400006 2026-01-03,07:03:34.000,3,11119517,-795,0,1767423813,15063.137173339994,99.13395906000369,50723.50548648 2026-01-03,07:03:35.000,3,11119573,-795,0,1767423814,15063.022656069988,99.1833029699992,50723.540422080005 2026-01-03,07:03:36.000,3,11119629,-675,0,1767423815,15063.116964409994,99.232646880002,50723.41465392001 2026-01-03,07:03:37.000,3,11119543,-795,0,1767423816,15062.962029279988,99.1833029699992,50723.477538 2026-01-03,07:03:38.000,3,11119645,-795,0,1767423817,15062.968765589998,99.27494165999815,50723.2329888 2026-01-03,07:03:39.000,3,11119582,-795,0,1767423818,15062.887929869998,99.27494165999815,50723.35176984 2026-01-03,07:03:40.000,3,11119663,-795,0,1767423819,15062.820566770002,99.38067861000309,50723.37971832 2026-01-03,07:03:41.000,3,11119407,-795,0,1767423820,15062.807094149997,99.43707164999796,50723.34478272001 2026-01-03,07:03:42.000,3,11119546,-795,0,1767423821,15062.773412599992,99.40887513000052,50723.29587288001 2026-01-03,07:03:43.000,3,11119602,-795,0,1767423822,15062.793621529992,99.46526817000267,50723.4076668 2026-01-03,07:03:44.000,3,11119492,-795,0,1767423823,15062.726258429997,99.46526817000267,50723.41465392001 2026-01-03,07:03:45.000,3,11119596,-795,0,1767423824,15062.685840569997,99.51461207999819,50723.34478272001 2026-01-03,07:03:46.000,3,11119554,-795,0,1767423825,15062.618477470001,99.52166121000482,50723.33080848 2026-01-03,07:03:47.000,3,11119623,-795,0,1767423826,15062.605004849996,99.53575947000354,50723.323821360005 2026-01-03,07:03:48.000,3,11119519,-795,0,1767423827,15062.517432820001,99.69788946000335,50723.30984712 2026-01-03,07:03:49.000,3,11119583,-795,0,1767423828,15062.517432820001,99.66264380999928,50723.35176984 2026-01-03,07:03:50.000,3,11119762,-795,0,1767423829,15062.38944292999,99.71198772000207,50723.323821360005 2026-01-03,07:03:51.000,3,11119566,-795,0,1767423830,15062.423124479996,99.676742069998,50723.4076668 2026-01-03,07:03:52.000,3,11119441,-755,0,1767423831,15062.34902506999,99.72608598000079,50723.34478272001 2026-01-03,07:03:53.000,3,11119478,-795,0,1767423832,15062.28839827999,99.68379120000463,50723.28189864 2026-01-03,07:03:54.000,3,11119504,-795,0,1767423833,15062.22777148999,99.75428249999823,50723.22600168001 2026-01-03,07:03:55.000,3,11119620,-795,0,1767423834,15062.241244109995,99.77542989000358,50723.29587288001 2026-01-03,07:03:56.000,3,11119636,-715,0,1767423835,15062.140199459995,99.68379120000463,50723.323821360005 2026-01-03,07:03:57.000,3,11119605,-755,0,1767423836,15062.13346315,99.75428249999823,50723.29587288001 2026-01-03,07:03:58.000,3,11119593,-795,0,1767423837,15062.079572669994,99.88116684000124,50723.26093728 2026-01-03,07:03:59.000,3,11119567,-795,0,1767423838,15062.032418499999,99.87411771000188,50723.28888576 2026-01-03,07:04:00.000,3,11119711,-795,0,1767423839,15062.032418499999,99.89526509999996,50723.205040320005 2026-01-03,07:04:01.000,3,11119619,-635,0,1767423840,15061.998736949994,99.90231422999932,50723.30286 2026-01-03,07:04:02.000,3,11119593,-795,0,1767423841,15061.924637539989,99.92346162000467,50723.21202744 2026-01-03,07:04:03.000,3,11119659,-795,0,1767423842,15061.877483369994,100.0362477000017,50723.30286 2026-01-03,07:04:04.000,3,11119609,-795,0,1767423843,15061.924637539989,100.05034596000041,50723.253950160004 2026-01-03,07:04:05.000,3,11119579,-795,0,1767423844,15061.843801819989,100.07149334999849,50723.35875696 2026-01-03,07:04:06.000,3,11119552,-795,0,1767423845,15061.803383959988,100.16313204000471,50723.30286 2026-01-03,07:04:07.000,3,11119616,-795,0,1767423846,15061.769702409998,100.17723030000343,50723.24696304001 2026-01-03,07:04:08.000,3,11119553,-795,0,1767423847,15061.729284549998,100.15608290999808,50723.34478272001 2026-01-03,07:04:09.000,3,11119539,-795,0,1767423848,15061.675394069993,100.18427943000279,50723.274911520006 2026-01-03,07:04:10.000,3,11119642,-795,0,1767423849,15061.621503590002,100.2477216000043,50723.23997592 2026-01-03,07:04:11.000,3,11119641,-795,0,1767423850,15061.581085730002,100.24067246999766,50723.29587288001 2026-01-03,07:04:12.000,3,11119623,-795,0,1767423851,15061.560876800002,100.18427943000279,50723.35875696 2026-01-03,07:04:13.000,3,11119545,-795,0,1767423852,15061.473304769992,100.20542682000087,50723.30286 2026-01-03,07:04:14.000,3,11119511,-795,0,1767423853,15061.432886909992,100.33231116000388,50723.18407896 2026-01-03,07:04:15.000,3,11119594,-795,0,1767423854,15061.453095839992,100.32526203000452,50723.219014559996 2026-01-03,07:04:16.000,3,11119593,-795,0,1767423855,15061.325105949996,100.43099898000219,50723.14914336001 2026-01-03,07:04:17.000,3,11119653,-795,0,1767423856,15061.304897019996,100.26181986000302,50723.107220640006 2026-01-03,07:04:18.000,3,11119575,-795,0,1767423857,15061.304897019996,100.45214637000026,50723.07927216001 2026-01-03,07:04:19.000,3,11119582,-795,0,1767423858,15061.203852369996,100.36755681000068,50723.0932464 2026-01-03,07:04:20.000,3,11119578,-795,0,1767423859,15061.1566982,100.40280246000475,50723.156130480005 2026-01-03,07:04:21.000,3,11119521,-795,0,1767423860,15061.1566982,100.43804811000155,50723.10023352001 2026-01-03,07:04:22.000,3,11119671,-795,0,1767423861,15061.123016649995,100.46624462999898,50723.13516912 2026-01-03,07:04:23.000,3,11119543,-795,0,1767423862,15061.08933509999,100.51558854000177,50723.14914336001 2026-01-03,07:04:24.000,3,11119486,-795,0,1767423863,15061.02870830999,100.4944411500037,50723.05831080001 2026-01-03,07:04:25.000,3,11119675,-795,0,1767423864,15060.92766365999,100.50853941000241,50723.03036232001 2026-01-03,07:04:26.000,3,11119632,-795,0,1767423865,15060.94787258999,100.50149028000305,50723.14914336001 2026-01-03,07:04:27.000,3,11119666,-795,0,1767423866,15060.91419104,100.57198158000392,50723.051323679996 2026-01-03,07:04:28.000,3,11119596,-795,0,1767423867,15060.961345209995,100.61427636000008,50723.12119488 2026-01-03,07:04:29.000,3,11119527,-795,0,1767423868,15060.860300559994,100.61427636000008,50723.04433656 2026-01-03,07:04:30.000,3,11119537,-795,0,1767423869,15060.840091629994,100.52263767000113,50722.99542672 2026-01-03,07:04:31.000,3,11119552,-795,0,1767423870,15060.739046979994,100.69886591999966,50723.0932464 2026-01-03,07:04:32.000,3,11119674,-795,0,1767423871,15060.745783289989,100.61427636000008,50723.086259280004 2026-01-03,07:04:33.000,3,11119499,-795,0,1767423872,15060.78620114999,100.72706244000437,50722.96049112001 2026-01-03,07:04:34.000,3,11119599,-795,0,1767423873,15060.718838049994,100.62132548999944,50723.10023352001 2026-01-03,07:04:35.000,3,11119598,-795,0,1767423874,15060.651474949998,100.76935722000053,50723.07228504 2026-01-03,07:04:36.000,3,11119564,-795,0,1767423875,15060.638002329993,100.70591504999902,50723.051323679996 2026-01-03,07:04:37.000,3,11119557,-795,0,1767423876,15060.611057089998,100.77640634999989,50722.99542672 2026-01-03,07:04:38.000,3,11119545,-755,0,1767423877,15060.523485059988,100.7905046099986,50722.99542672 2026-01-03,07:04:39.000,3,11119616,-795,0,1767423878,15060.590848159998,100.82575026000268,50722.94651688 2026-01-03,07:04:40.000,3,11119501,-795,0,1767423879,15060.557166609993,100.7905046099986,50723.0233752 2026-01-03,07:04:41.000,3,11119424,-795,0,1767423880,15060.483067200003,100.81870113000332,50722.988439600005 2026-01-03,07:04:42.000,3,11119555,-795,0,1767423881,15060.462858270002,100.89624156000355,50723.03036232001 2026-01-03,07:04:43.000,3,11119590,-795,0,1767423882,15060.402231480002,100.94558546999906,50723.00940096001 2026-01-03,07:04:44.000,3,11119585,-795,0,1767423883,15060.375286239992,101.00197851000121,50722.94651688 2026-01-03,07:04:45.000,3,11119501,-795,0,1767423884,15060.375286239992,100.99492938000185,50722.96049112001 2026-01-03,07:04:46.000,3,11119610,-795,0,1767423885,15060.307923139997,101.01607676999993,50722.869658560005 2026-01-03,07:04:47.000,3,11119385,-795,0,1767423886,15060.200142180001,101.037224159998,50722.82773584 2026-01-03,07:04:48.000,3,11119577,-795,0,1767423887,15060.220351110002,101.037224159998,50722.778826 2026-01-03,07:04:49.000,3,11119532,-795,0,1767423888,15060.220351110002,101.1500102400023,50722.778826 2026-01-03,07:04:50.000,3,11119596,-795,0,1767423889,15060.072152289991,101.1852558899991,50722.778826 2026-01-03,07:04:51.000,3,11119562,-795,0,1767423890,15060.078888600001,101.21345241000381,50722.86267144001 2026-01-03,07:04:52.000,3,11119545,-795,0,1767423891,15060.01826181,101.16410850000102,50722.82773584 2026-01-03,07:04:53.000,3,11119679,-795,0,1767423892,15060.092361219991,101.21345241000381,50722.820748720005 2026-01-03,07:04:54.000,3,11119534,-795,0,1767423893,15060.01826181,101.21345241000381,50722.820748720005 2026-01-03,07:04:55.000,3,11119592,-795,0,1767423894,15059.91721716,101.28394371000468,50722.92555552 2026-01-03,07:04:56.000,3,11119603,-795,0,1767423895,15059.903744539995,101.32623849000083,50722.83472296 2026-01-03,07:04:57.000,3,11119638,-795,0,1767423896,15059.89027191999,101.36853327000426,50722.89760704 2026-01-03,07:04:58.000,3,11119617,-795,0,1767423897,15059.883535609995,101.33328762000019,50722.72991616 2026-01-03,07:04:59.000,3,11119595,-795,0,1767423898,15059.83638144,101.37558240000362,50722.82773584 2026-01-03,07:05:00.000,3,11119592,-795,0,1767423899,15059.78922726999,101.46017196000321,50722.750877520004 2026-01-03,07:05:01.000,3,11119625,-795,0,1767423900,15059.80943619999,101.4319754399985,50722.771838880006 2026-01-03,07:05:02.000,3,11119538,-795,0,1767423901,15059.70839154999,101.50951586999872,50722.80677448 2026-01-03,07:05:03.000,3,11119596,-795,0,1767423902,15059.63429214,101.56590891000087,50722.72292904001 2026-01-03,07:05:04.000,3,11119608,-795,0,1767423903,15059.681446309994,101.53771239000343,50722.72292904001 2026-01-03,07:05:05.000,3,11119545,-755,0,1767423904,15059.70839154999,101.55181065000215,50722.76485176001 2026-01-03,07:05:06.000,3,11119565,-795,0,1767423905,15059.66797368999,101.65049847000046,50722.883632799996 2026-01-03,07:05:07.000,3,11119500,-795,0,1767423906,15059.580401659994,101.68574412000453,50722.69498056001 2026-01-03,07:05:08.000,3,11119648,-755,0,1767423907,15059.54672010999,101.61525282000366,50722.79280024001 2026-01-03,07:05:09.000,3,11119626,-795,0,1767423908,15059.519774869994,101.62230195000302,50722.715941919996 2026-01-03,07:05:10.000,3,11119527,-795,0,1767423909,15059.465884389989,101.71394064000197,50722.771838880006 2026-01-03,07:05:11.000,3,11119486,-795,0,1767423910,15059.385048669988,101.6786949899979,50722.72292904001 2026-01-03,07:05:12.000,3,11119561,-795,0,1767423911,15059.405257599989,101.77033368000411,50722.66004496 2026-01-03,07:05:13.000,3,11119622,-795,0,1767423912,15059.324421879988,101.77033368000411,50722.583186640004 2026-01-03,07:05:14.000,3,11119612,-795,0,1767423913,15059.297476639993,101.79853020000155,50722.62510936001 2026-01-03,07:05:15.000,3,11119615,-795,0,1767423914,15059.331158189998,101.88311976000114,50722.68799344 2026-01-03,07:05:16.000,3,11119638,-795,0,1767423915,15059.230113539998,101.8549232400037,50722.59716088001 2026-01-03,07:05:17.000,3,11119637,-795,0,1767423916,15059.270531399998,101.953611060002,50722.59017376 2026-01-03,07:05:18.000,3,11119589,-715,0,1767423917,15059.250322469998,101.9888567099988,50722.56222528 2026-01-03,07:05:19.000,3,11119573,-755,0,1767423918,15059.209904609997,102.02410236000287,50722.583186640004 2026-01-03,07:05:20.000,3,11119597,-795,0,1767423919,15059.122332580002,102.01705323000351,50722.59716088001 2026-01-03,07:05:21.000,3,11119565,-795,0,1767423920,15059.176223059992,102.05229888000031,50722.68799344 2026-01-03,07:05:22.000,3,11119604,-715,0,1767423921,15059.102123650002,102.1016427900031,50722.61113512 2026-01-03,07:05:23.000,3,11119573,-795,0,1767423922,15059.115596269992,102.1368884399999,50722.66004496 2026-01-03,07:05:24.000,3,11119573,-795,0,1767423923,15059.081914720002,102.14393756999925,50722.653057840005 2026-01-03,07:05:25.000,3,11119575,-795,0,1767423924,15059.034760549992,102.22852712999884,50722.604148000006 2026-01-03,07:05:26.000,3,11119551,-715,0,1767423925,15058.940452210001,102.27082191000227,50722.57619952001 2026-01-03,07:05:27.000,3,11119642,-795,0,1767423926,15058.900034350001,102.35541147000185,50722.45043136 2026-01-03,07:05:28.000,3,11119592,-795,0,1767423927,15058.893298039991,102.2990184299997,50722.583186640004 2026-01-03,07:05:29.000,3,11119525,-795,0,1767423928,15058.913506969991,102.39065711999865,50722.68100632 2026-01-03,07:05:30.000,3,11119546,-795,0,1767423929,15058.893298039991,102.32016581999778,50722.583186640004 2026-01-03,07:05:31.000,3,11119546,-795,0,1767423930,15058.7989897,102.46819754999888,50722.52728968001 2026-01-03,07:05:32.000,3,11119476,-795,0,1767423931,15058.745099219996,102.42590277000272,50722.49235408 2026-01-03,07:05:33.000,3,11119505,-795,0,1767423932,15058.69120873999,102.44000103000144,50722.49235408 2026-01-03,07:05:34.000,3,11119541,-795,0,1767423933,15058.63731826,102.58098363000317,50722.436457120006 2026-01-03,07:05:35.000,3,11119547,-795,0,1767423934,15058.65752719,102.5950818900019,50722.51331544 2026-01-03,07:05:36.000,3,11119625,-795,0,1767423935,15058.57669147,102.47524667999824,50722.485366960005 2026-01-03,07:05:37.000,3,11119517,-795,0,1767423936,15058.51606468,102.62327840999933,50722.52728968001 2026-01-03,07:05:38.000,3,11119591,-795,0,1767423937,15058.52953729999,102.66557319000276,50722.4644056 2026-01-03,07:05:39.000,3,11119609,-795,0,1767423938,15058.482383129995,102.72196623000491,50722.42947000001 2026-01-03,07:05:40.000,3,11119635,-795,0,1767423939,15058.49585575,102.73606449000363,50722.49235408 2026-01-03,07:05:41.000,3,11119575,-795,0,1767423940,15058.41502003,102.7572118800017,50722.45043136 2026-01-03,07:05:42.000,3,11119598,-795,0,1767423941,15058.340920619994,102.82770318000257,50722.44344424 2026-01-03,07:05:43.000,3,11119519,-795,0,1767423942,15058.334184309999,102.84180144000129,50722.31068896001 2026-01-03,07:05:44.000,3,11119564,-795,0,1767423943,15058.300502759994,102.86999795999873,50722.415495760004 2026-01-03,07:05:45.000,3,11119502,-795,0,1767423944,15058.233139659998,103.01098056000046,50722.485366960005 2026-01-03,07:05:46.000,3,11119550,-795,0,1767423945,15058.179249179993,102.95458751999831,50722.29671472 2026-01-03,07:05:47.000,3,11119478,-795,0,1767423946,15058.118622389993,103.06737360000261,50722.28274048 2026-01-03,07:05:48.000,3,11119533,-795,0,1767423947,15058.111886079998,103.03212794999854,50722.3246632 2026-01-03,07:05:49.000,3,11119592,-795,0,1767423948,15058.078204529993,103.11671750999813,50722.3246632 2026-01-03,07:05:50.000,3,11119559,-795,0,1767423949,15058.057995599993,103.15901229000156,50722.29671472 2026-01-03,07:05:51.000,3,11119502,-795,0,1767423950,15058.004105120002,103.14491403000284,50722.26177912001 2026-01-03,07:05:52.000,3,11119598,-795,0,1767423951,15057.970423569997,103.24360185000114,50722.34562456 2026-01-03,07:05:53.000,3,11119608,-795,0,1767423952,15058.004105120002,103.31409315000201,50722.27575336 2026-01-03,07:05:54.000,3,11119556,-795,0,1767423953,15057.889587849997,103.31409315000201,50722.198895040005 2026-01-03,07:05:55.000,3,11119608,-795,0,1767423954,15057.896324159992,103.35638792999816,50722.24081776001 2026-01-03,07:05:56.000,3,11119640,-795,0,1767423955,15057.876115229992,103.37048619000416,50722.21985640001 2026-01-03,07:05:57.000,3,11119636,-795,0,1767423956,15057.903060470002,103.37753532000352,50722.33863744001 2026-01-03,07:05:58.000,3,11119550,-795,0,1767423957,15057.781806890001,103.47622314000182,50722.09408824001 2026-01-03,07:05:59.000,3,11119537,-795,0,1767423958,15057.862642610002,103.47622314000182,50722.254792 2026-01-03,07:06:00.000,3,11119554,-795,0,1767423959,15057.815488439992,103.57491096000012,50722.29671472 2026-01-03,07:06:01.000,3,11119600,-635,0,1767423960,15057.822224750002,103.63835313000163,50722.254792 2026-01-03,07:06:02.000,3,11119581,-795,0,1767423961,15057.694234859991,103.56786183000077,50722.268766240006 2026-01-03,07:06:03.000,3,11119602,-795,0,1767423962,15057.775070579992,103.5960583499982,50722.17094656001 2026-01-03,07:06:04.000,3,11119665,-795,0,1767423963,15057.707707479996,103.63130400000227,50722.28274048 2026-01-03,07:06:05.000,3,11119587,-795,0,1767423964,15057.680762240001,103.69474617000378,50722.1849208 2026-01-03,07:06:06.000,3,11119584,-795,0,1767423965,15057.633608069991,103.69474617000378,50722.13601096 2026-01-03,07:06:07.000,3,11119591,-795,0,1767423966,15057.53256341999,103.73704094999994,50722.17094656001 2026-01-03,07:06:08.000,3,11119569,-795,0,1767423967,15057.55277234999,103.80048312000145,50722.15697232 2026-01-03,07:06:09.000,3,11119666,-795,0,1767423968,15057.485409249995,103.82867963999888,50722.14299808001 2026-01-03,07:06:10.000,3,11119613,-795,0,1767423969,15057.43151876999,103.86392529000295,50722.07312688001 2026-01-03,07:06:11.000,3,11119444,-755,0,1767423970,15057.43151876999,103.8075322500008,50722.12203672001 2026-01-03,07:06:12.000,3,11119552,-755,0,1767423971,15057.323737809995,103.8568761600036,50722.1150496 2026-01-03,07:06:13.000,3,11119570,-715,0,1767423972,15057.33047411999,103.81458138000016,50722.12203672001 2026-01-03,07:06:14.000,3,11119537,-795,0,1767423973,15057.33721043,103.92736746000446,50722.149985200005 2026-01-03,07:06:15.000,3,11119540,-795,0,1767423974,15057.242902089994,103.89917093999975,50722.149985200005 2026-01-03,07:06:16.000,3,11119564,-795,0,1767423975,15057.25637471,103.96261311000126,50722.0102428 2026-01-03,07:06:17.000,3,11119537,-795,0,1767423976,15057.19574792,103.94851485000254,50722.1150496 2026-01-03,07:06:18.000,3,11119509,-795,0,1767423977,15057.135121129999,104.02605528000277,50722.05216552001 2026-01-03,07:06:19.000,3,11119579,-795,0,1767423978,15057.067758029989,104.07539918999828,50721.98928144 2026-01-03,07:06:20.000,3,11119593,-675,0,1767423979,15057.094703269999,104.12474310000107,50722.04517840001 2026-01-03,07:06:21.000,3,11119643,-795,0,1767423980,15057.054285409999,104.15998874999786,50722.12203672001 2026-01-03,07:06:22.000,3,11119606,-795,0,1767423981,15057.081230649994,104.17408701000386,50721.98928144 2026-01-03,07:06:23.000,3,11119566,-795,0,1767423982,15056.973449689998,104.20933266000065,50722.05216552001 2026-01-03,07:06:24.000,3,11119527,-795,0,1767423983,15056.892613969998,104.28687309000088,50721.94735872 2026-01-03,07:06:25.000,3,11119458,-715,0,1767423984,15056.899350279993,104.27277483000216,50722.031204160005 2026-01-03,07:06:26.000,3,11119548,-795,0,1767423985,15056.872405039998,104.31506960999832,50721.96832008 2026-01-03,07:06:27.000,3,11119688,-795,0,1767423986,15056.892613969998,104.3009713499996,50721.97530720001 2026-01-03,07:06:28.000,3,11119652,-795,0,1767423987,15056.751151459997,104.35031526000239,50722.02421704001 2026-01-03,07:06:29.000,3,11119620,-795,0,1767423988,15056.737678839992,104.3996591699979,50722.04517840001 2026-01-03,07:06:30.000,3,11119503,-795,0,1767423989,15056.764624080002,104.44195395000133,50721.94735872 2026-01-03,07:06:31.000,3,11119612,-795,0,1767423990,15056.764624080002,104.40670830000454,50721.83556480001 2026-01-03,07:06:32.000,3,11119382,-795,0,1767423991,15056.683788360002,104.5124452500022,50721.78665496001 2026-01-03,07:06:33.000,3,11119523,-795,0,1767423992,15056.576007399992,104.45605221000005,50721.94735872 2026-01-03,07:06:34.000,3,11119544,-795,0,1767423993,15056.569271089997,104.55474002999836,50721.92639736001 2026-01-03,07:06:35.000,3,11119640,-795,0,1767423994,15056.589480019997,104.58293655000307,50721.9403716 2026-01-03,07:06:36.000,3,11119591,-795,0,1767423995,15056.535589539992,104.52654351000092,50721.84255192 2026-01-03,07:06:37.000,3,11119569,-795,0,1767423996,15056.515380609992,104.59703481000179,50721.78665496001 2026-01-03,07:06:38.000,3,11119516,-795,0,1767423997,15056.481699060001,104.61818219999986,50721.84953904 2026-01-03,07:06:39.000,3,11119486,-795,0,1767423998,15056.448017509996,104.6604769800033,50721.84953904 2026-01-03,07:06:40.000,3,11119605,-795,0,1767423999,15056.42107227,104.65342785000394,50721.87748752001 2026-01-03,07:06:41.000,3,11119539,-795,0,1767424000,15056.427808579996,104.70982088999881,50721.88447464001 2026-01-03,07:06:42.000,3,11119617,-795,0,1767424001,15056.441281200001,104.74506654000288,50721.79364208 2026-01-03,07:06:43.000,3,11119646,-795,0,1767424002,15056.346972859996,104.74506654000288,50721.82159056 2026-01-03,07:06:44.000,3,11119531,-795,0,1767424003,15056.326763929996,104.73096828000416,50721.84953904 2026-01-03,07:06:45.000,3,11119648,-795,0,1767424004,15056.27960976,104.82260697000311,50721.87748752001 2026-01-03,07:06:46.000,3,11119525,-795,0,1767424005,15056.34023655,104.86490174999926,50721.8006292 2026-01-03,07:06:47.000,3,11119500,-795,0,1767424006,15056.21224665999,104.88604914000462,50721.695822400005 2026-01-03,07:06:48.000,3,11119448,-795,0,1767424007,15056.205510349995,104.87900000999798,50721.75171936 2026-01-03,07:06:49.000,3,11119630,-795,0,1767424008,15056.15161986999,104.95654043999821,50721.90543600001 2026-01-03,07:06:50.000,3,11119472,-795,0,1767424009,15056.15835618,104.87900000999798,50721.71678376001 2026-01-03,07:06:51.000,3,11119654,-795,0,1767424010,15056.124674629995,104.87900000999798,50721.80761632001 2026-01-03,07:06:52.000,3,11119555,-795,0,1767424011,15056.124674629995,104.97768783000356,50721.744732240004 2026-01-03,07:06:53.000,3,11119616,-795,0,1767424012,15056.05731153,104.96358957000484,50721.72377088 2026-01-03,07:06:54.000,3,11119588,-795,0,1767424013,15056.043838909995,104.9706387000042,50721.68184816 2026-01-03,07:06:55.000,3,11119698,-795,0,1767424014,15055.983212119994,104.9706387000042,50721.695822400005 2026-01-03,07:06:56.000,3,11119581,-795,0,1767424015,15056.03036628999,105.005884350001,50721.63293832 2026-01-03,07:06:57.000,3,11119491,-795,0,1767424016,15055.963003189994,105.01998260999972,50721.67486104 2026-01-03,07:06:58.000,3,11119524,-795,0,1767424017,15055.895640089999,104.99178609000228,50721.68883528001 2026-01-03,07:06:59.000,3,11119631,-795,0,1767424018,15055.94953056999,105.05522826000379,50721.70280952 2026-01-03,07:07:00.000,3,11119665,-795,0,1767424019,15055.963003189994,105.01998260999972,50721.6608868 2026-01-03,07:07:01.000,3,11119536,-795,0,1767424020,15055.868694849989,105.0693265200025,50721.59101560001 2026-01-03,07:07:02.000,3,11119707,-795,0,1767424021,15055.828276989989,105.09752303999994,50721.6608868 2026-01-03,07:07:03.000,3,11119715,-795,0,1767424022,15055.787859129989,105.0693265200025,50721.68883528001 2026-01-03,07:07:04.000,3,11119540,-795,0,1767424023,15055.747441269988,105.12571956000465,50721.61197696 2026-01-03,07:07:05.000,3,11119577,-795,0,1767424024,15055.754177579998,105.14686695000273,50721.6259512 2026-01-03,07:07:06.000,3,11119564,-795,0,1767424025,15055.693550789998,105.08342478000122,50721.54210576001 2026-01-03,07:07:07.000,3,11119570,-795,0,1767424026,15055.680078169993,105.17506347000017,50721.646912560005 2026-01-03,07:07:08.000,3,11119562,-795,0,1767424027,15055.653132929998,105.18211259999953,50721.58402848 2026-01-03,07:07:09.000,3,11119572,-795,0,1767424028,15055.592506139998,105.23145651000232,50721.53511864 2026-01-03,07:07:10.000,3,11119508,-795,0,1767424029,15055.565560900002,105.15391608000209,50721.56306712 2026-01-03,07:07:11.000,3,11119525,-795,0,1767424030,15055.626187690003,105.20325999000488,50721.47223456001 2026-01-03,07:07:12.000,3,11119585,-795,0,1767424031,15055.518406729992,105.23850564000168,50721.52114440001 2026-01-03,07:07:13.000,3,11119606,-795,0,1767424032,15055.504934110002,105.25965302999975,50721.54210576001 2026-01-03,07:07:14.000,3,11119614,-795,0,1767424033,15055.464516250002,105.25965302999975,50721.50018304001 2026-01-03,07:07:15.000,3,11119595,-635,0,1767424034,15055.451043629997,105.30899694000254,50721.528131520005 2026-01-03,07:07:16.000,3,11119636,-795,0,1767424035,15055.383680530002,105.40768476000085,50721.45127320001 2026-01-03,07:07:17.000,3,11119775,-795,0,1767424036,15055.484725180002,105.4147338900002,50721.50018304001 2026-01-03,07:07:18.000,3,11119677,-795,0,1767424037,15055.477988869992,105.3653899800047,50721.45826032 2026-01-03,07:07:19.000,3,11119564,-795,0,1767424038,15055.451043629997,105.40063563000149,50721.52114440001 2026-01-03,07:07:20.000,3,11119699,-795,0,1767424039,15055.464516250002,105.3512917199987,50721.409350480004 2026-01-03,07:07:21.000,3,11119620,-795,0,1767424040,15055.457779939992,105.40768476000085,50721.50717016 2026-01-03,07:07:22.000,3,11119719,-795,0,1767424041,15055.356735289992,105.44293040999764,50721.42332472001 2026-01-03,07:07:23.000,3,11119469,-755,0,1767424042,15055.356735289992,105.42178301999957,50721.409350480004 2026-01-03,07:07:24.000,3,11119611,-795,0,1767424043,15055.349998979997,105.464077800003,50721.45127320001 2026-01-03,07:07:25.000,3,11119637,-795,0,1767424044,15055.309581119996,105.49932344999979,50721.38838912 2026-01-03,07:07:26.000,3,11119551,-795,0,1767424045,15055.215272779991,105.48522519000107,50721.38838912 2026-01-03,07:07:27.000,3,11119678,-795,0,1767424046,15055.262426950001,105.54161823000322,50721.35345352001 2026-01-03,07:07:28.000,3,11119671,-795,0,1767424047,15055.235481709991,105.5275199700045,50721.45826032 2026-01-03,07:07:29.000,3,11119586,-795,0,1767424048,15055.18159123,105.52047083999787,50721.479221680005 2026-01-03,07:07:30.000,3,11119633,-795,0,1767424049,15055.168118609996,105.57686388000002,50721.42332472001 2026-01-03,07:07:31.000,3,11119570,-795,0,1767424050,15055.168118609996,105.50637257999915,50721.43729896 2026-01-03,07:07:32.000,3,11119557,-795,0,1767424051,15055.154645989991,105.59096213999874,50721.40236336001 2026-01-03,07:07:33.000,3,11119585,-795,0,1767424052,15055.10075551,105.54161823000322,50721.2765952 2026-01-03,07:07:34.000,3,11119562,-795,0,1767424053,15055.087282889996,105.54161823000322,50721.35345352001 2026-01-03,07:07:35.000,3,11119539,-795,0,1767424054,15055.10075551,105.5980112699981,50721.40236336001 2026-01-03,07:07:36.000,3,11119578,-795,0,1767424055,15055.08054658,105.70374822000304,50721.29755656 2026-01-03,07:07:37.000,3,11119504,-795,0,1767424056,15055.046865029995,105.65440431000025,50721.32550504 2026-01-03,07:07:38.000,3,11119552,-795,0,1767424057,15055.067073959995,105.66850256999896,50721.311530800005 2026-01-03,07:07:39.000,3,11119587,-795,0,1767424058,15054.99971086,105.66850256999896,50721.430311840006 2026-01-03,07:07:40.000,3,11119571,-795,0,1767424059,15055.006447169995,105.71784648000175,50721.33947928 2026-01-03,07:07:41.000,3,11119515,-715,0,1767424060,15054.97276561999,105.72489561000111,50721.38838912 2026-01-03,07:07:42.000,3,11119576,-795,0,1767424061,15055.01318347999,105.74604299999919,50721.35345352001 2026-01-03,07:07:43.000,3,11119500,-795,0,1767424062,15054.95255668999,105.75309212999855,50721.37441488001 2026-01-03,07:07:44.000,3,11119611,-795,0,1767424063,15054.864984659995,105.76719039000454,50721.32550504 2026-01-03,07:07:45.000,3,11119556,-795,0,1767424064,15054.91213882999,105.76719039000454,50721.360440640005 2026-01-03,07:07:46.000,3,11119493,-795,0,1767424065,15054.85151203999,105.73194474000047,50721.37441488001 2026-01-03,07:07:47.000,3,11119573,-795,0,1767424066,15054.804357869994,105.73899386999983,50721.35345352001 2026-01-03,07:07:48.000,3,11119473,-795,0,1767424067,15054.81783049,105.75309212999855,50721.35345352001 2026-01-03,07:07:49.000,3,11119517,-795,0,1767424068,15054.81109417999,105.78833778000262,50721.311530800005 2026-01-03,07:07:50.000,3,11119524,-795,0,1767424069,15054.784148939994,105.76719039000454,50721.32550504 2026-01-03,07:07:51.000,3,11119538,-795,0,1767424070,15054.73025845999,105.83768168999813,50721.30454368001 2026-01-03,07:07:52.000,3,11119594,-795,0,1767424071,15054.723522149994,105.83768168999813,50721.25563384001 2026-01-03,07:07:53.000,3,11119532,-795,0,1767424072,15054.71004952999,105.91522211999836,50721.213711120006 2026-01-03,07:07:54.000,3,11119434,-795,0,1767424073,15054.703313219994,105.87997647000157,50721.241659600004 2026-01-03,07:07:55.000,3,11119560,-795,0,1767424074,15054.649422739989,105.8729273400022,50721.18576264001 2026-01-03,07:07:56.000,3,11119507,-795,0,1767424075,15054.602268569994,105.92932038000436,50721.192749760005 2026-01-03,07:07:57.000,3,11119579,-795,0,1767424076,15054.541641779993,105.98571341999923,50721.11589144001 2026-01-03,07:07:58.000,3,11119536,-795,0,1767424077,15054.595532259998,106.0209590700033,50721.17877552 2026-01-03,07:07:59.000,3,11119603,-795,0,1767424078,15054.568587019989,106.01390994000394,50721.20672400001 2026-01-03,07:08:00.000,3,11119536,-795,0,1767424079,15054.514696539998,105.97866428999987,50721.24864672 2026-01-03,07:08:01.000,3,11119563,-795,0,1767424080,15054.474278679998,106.03505733000202,50721.20672400001 2026-01-03,07:08:02.000,3,11119588,-795,0,1767424081,15054.460806059993,106.1196468900016,50721.16480128001 2026-01-03,07:08:03.000,3,11119509,-795,0,1767424082,15054.487751299988,106.11259776000225,50721.15082704 2026-01-03,07:08:04.000,3,11119482,-715,0,1767424083,15054.440597129993,106.09145037000417,50721.20672400001 2026-01-03,07:08:05.000,3,11119539,-795,0,1767424084,15054.366497720002,106.18308906000311,50721.20672400001 2026-01-03,07:08:06.000,3,11119500,-795,0,1767424085,15054.265453070002,106.04210646000138,50721.11589144001 2026-01-03,07:08:07.000,3,11119607,-795,0,1767424086,15054.319343549992,106.12669602000096,50721.11589144001 2026-01-03,07:08:08.000,3,11119552,-795,0,1767424087,15054.265453070002,106.19718732000183,50721.094930080006 2026-01-03,07:08:09.000,3,11119572,-795,0,1767424088,15054.278925689992,106.21833470999991,50721.15781416 2026-01-03,07:08:10.000,3,11119470,-795,0,1767424089,15054.218298899992,106.22538383999927,50721.12287856 2026-01-03,07:08:11.000,3,11119341,-795,0,1767424090,15054.312607239997,106.21128558000055,50721.22768536 2026-01-03,07:08:12.000,3,11119551,-795,0,1767424091,15054.191353659997,106.23243296999863,50721.10890432 2026-01-03,07:08:13.000,3,11119488,-715,0,1767424092,15054.225035210002,106.2676786200027,50721.08095584 2026-01-03,07:08:14.000,3,11119616,-795,0,1767424093,15054.171144729997,106.3311207900042,50721.08095584 2026-01-03,07:08:15.000,3,11119594,-795,0,1767424094,15054.218298899992,106.30997339999885,50720.976149040005 2026-01-03,07:08:16.000,3,11119543,-795,0,1767424095,15054.090309009996,106.3029242699995,50721.00409752 2026-01-03,07:08:17.000,3,11119535,-795,0,1767424096,15054.150935799997,106.35931731000164,50720.8923036 2026-01-03,07:08:18.000,3,11119580,-795,0,1767424097,15054.144199490001,106.38046469999972,50720.94121344 2026-01-03,07:08:19.000,3,11119620,-795,0,1767424098,15054.097045319992,106.43685774000187,50720.9621748 2026-01-03,07:08:20.000,3,11119533,-795,0,1767424099,15054.083572700001,106.4016120899978,50720.976149040005 2026-01-03,07:08:21.000,3,11119565,-795,0,1767424100,15054.090309009996,106.42275948000315,50721.06698160001 2026-01-03,07:08:22.000,3,11119554,-795,0,1767424101,15054.043154840001,106.50734904000274,50721.025058880005 2026-01-03,07:08:23.000,3,11119528,-795,0,1767424102,15054.029682219996,106.42275948000315,50721.08095584 2026-01-03,07:08:24.000,3,11119660,-795,0,1767424103,15053.98252805,106.49325078000402,50721.1019172 2026-01-03,07:08:25.000,3,11119587,-795,0,1767424104,15053.935373879991,106.47915251999802,50721.073968720004 2026-01-03,07:08:26.000,3,11119582,-795,0,1767424105,15053.89495601999,106.52849643000081,50720.94121344 2026-01-03,07:08:27.000,3,11119577,-795,0,1767424106,15053.827592919995,106.63423337999848,50720.96916192001 2026-01-03,07:08:28.000,3,11119538,-795,0,1767424107,15053.83432922999,106.69062642000063,50720.92025208001 2026-01-03,07:08:29.000,3,11119463,-795,0,1767424108,15053.888219709996,106.68357729000127,50720.976149040005 2026-01-03,07:08:30.000,3,11119498,-795,0,1767424109,15053.827592919995,106.64128250999784,50721.046020240006 2026-01-03,07:08:31.000,3,11119653,-795,0,1767424110,15053.807383989995,106.7258720700047,50721.032046 2026-01-03,07:08:32.000,3,11119535,-795,0,1767424111,15053.84106554,106.66242990000319,50721.03903312001 2026-01-03,07:08:33.000,3,11119477,-795,0,1767424112,15053.77370243999,106.77521598000021,50720.99711040001 2026-01-03,07:08:34.000,3,11119538,-795,0,1767424113,15053.746757199995,106.78931423999893,50720.9621748 2026-01-03,07:08:35.000,3,11119604,-795,0,1767424114,15053.71981196,106.81751076000364,50721.025058880005 2026-01-03,07:08:36.000,3,11119627,-795,0,1767424115,15053.74002089,106.91619858000195,50721.01108464 2026-01-03,07:08:37.000,3,11119481,-795,0,1767424116,15053.746757199995,106.8598055399998,50721.00409752 2026-01-03,07:08:38.000,3,11119661,-795,0,1767424117,15053.665921479995,106.83160902000236,50720.95518768 2026-01-03,07:08:39.000,3,11119411,-795,0,1767424118,15053.65918517,106.81751076000364,50721.073968720004 2026-01-03,07:08:40.000,3,11119553,-795,0,1767424119,15053.726548269995,106.86685466999916,50720.976149040005 2026-01-03,07:08:41.000,3,11119431,-795,0,1767424120,15053.69286671999,106.94439509999938,50721.032046 2026-01-03,07:08:42.000,3,11119618,-795,0,1767424121,15053.63223992999,107.00078814000153,50720.94820056001 2026-01-03,07:08:43.000,3,11119529,-795,0,1767424122,15053.57161313999,106.98668988000281,50720.976149040005 2026-01-03,07:08:44.000,3,11119561,-795,0,1767424123,15053.625503619995,107.03603378999833,50720.92025208001 2026-01-03,07:08:45.000,3,11119363,-795,0,1767424124,15053.65244885999,107.05013205000432,50721.05999448 2026-01-03,07:08:46.000,3,11119597,-795,0,1767424125,15053.544667899994,107.02193552999961,50720.96916192001 2026-01-03,07:08:47.000,3,11119566,-795,0,1767424126,15053.59182206999,107.07832857000176,50720.96916192001 2026-01-03,07:08:48.000,3,11119546,-795,0,1767424127,15053.57161313999,107.00783727000089,50720.89929072001 2026-01-03,07:08:49.000,3,11119547,-795,0,1767424128,15053.524458969994,107.06423031000304,50720.96916192001 2026-01-03,07:08:50.000,3,11119620,-795,0,1767424129,15053.55140420999,107.11357421999855,50720.94121344 2026-01-03,07:08:51.000,3,11119578,-795,0,1767424130,15053.504250039994,107.14177074000327,50721.05300736 2026-01-03,07:08:52.000,3,11119640,-795,0,1767424131,15053.53119527999,107.19111464999878,50720.93422632 2026-01-03,07:08:53.000,3,11119553,-795,0,1767424132,15053.49077741999,107.14881987000263,50721.00409752 2026-01-03,07:08:54.000,3,11119654,-795,0,1767424133,15053.47056848999,107.25455682000029,50720.95518768 2026-01-03,07:08:55.000,3,11119725,-635,0,1767424134,15053.382996459994,107.21226204000413,50720.82941952001 2026-01-03,07:08:56.000,3,11119586,-795,0,1767424135,15053.396469079998,107.17701639000006,50720.85038088001 2026-01-03,07:08:57.000,3,11119620,-795,0,1767424136,15053.382996459994,107.34619550999923,50720.84339376 2026-01-03,07:08:58.000,3,11119576,-795,0,1767424137,15053.369523839989,107.3532446399986,50720.83640664 2026-01-03,07:08:59.000,3,11119709,-795,0,1767424138,15053.362787529994,107.29685160000372,50720.89929072001 2026-01-03,07:09:00.000,3,11119456,-795,0,1767424139,15053.396469079998,107.28275333999773,50720.84339376 2026-01-03,07:09:01.000,3,11119602,-795,0,1767424140,15053.382996459994,107.40258855000138,50720.85038088001 2026-01-03,07:09:02.000,3,11119586,-795,0,1767424141,15053.315633359998,107.43078506999882,50720.82941952001 2026-01-03,07:09:03.000,3,11119587,-795,0,1767424142,15053.302160739993,107.3814411600033,50720.80147104001 2026-01-03,07:09:04.000,3,11119544,-795,0,1767424143,15053.268479189988,107.50127636999969,50720.87134224001 2026-01-03,07:09:05.000,3,11119678,-795,0,1767424144,15053.275215499998,107.44488333000481,50720.808458160005 2026-01-03,07:09:06.000,3,11119419,-795,0,1767424145,15053.268479189988,107.37439203000395,50720.85038088001 2026-01-03,07:09:07.000,3,11119693,-795,0,1767424146,15053.241533949993,107.5294728900044,50720.88531648 2026-01-03,07:09:08.000,3,11119528,-795,0,1767424147,15053.221325019993,107.5153746299984,50720.808458160005 2026-01-03,07:09:09.000,3,11119646,-795,0,1767424148,15053.255006569998,107.55766941000184,50720.7874968 2026-01-03,07:09:10.000,3,11119534,-795,0,1767424149,15053.234797639998,107.54357115000312,50720.82941952001 2026-01-03,07:09:11.000,3,11119554,-795,0,1767424150,15053.207852399988,107.61406245000398,50720.84339376 2026-01-03,07:09:12.000,3,11119545,-795,0,1767424151,15053.120280369993,107.59996418999799,50720.857368000004 2026-01-03,07:09:13.000,3,11119565,-795,0,1767424152,15053.147225610002,107.57176767000055,50720.81544528 2026-01-03,07:09:14.000,3,11119610,-795,0,1767424153,15053.133752989997,107.63520984000206,50720.87134224001 2026-01-03,07:09:15.000,3,11119647,-795,0,1767424154,15053.180907159993,107.69160288000421,50720.91326496 2026-01-03,07:09:16.000,3,11119536,-795,0,1767424155,15053.100071439992,107.64930810000078,50720.8224324 2026-01-03,07:09:17.000,3,11119441,-795,0,1767424156,15053.133752989997,107.63520984000206,50720.83640664 2026-01-03,07:09:18.000,3,11119620,-795,0,1767424157,15053.059653579992,107.60701332000463,50720.81544528 2026-01-03,07:09:19.000,3,11119611,-795,0,1767424158,15052.999026789992,107.67750461999822,50720.77352256 2026-01-03,07:09:20.000,3,11119587,-795,0,1767424159,15053.059653579992,107.71275027000229,50720.81544528 2026-01-03,07:09:21.000,3,11119490,-795,0,1767424160,15053.079862509992,107.70570114000293,50720.88531648 2026-01-03,07:09:22.000,3,11119553,-795,0,1767424161,15053.046180960002,107.79733983000187,50720.81544528 2026-01-03,07:09:23.000,3,11119539,-795,0,1767424162,15053.032708339997,107.79733983000187,50720.74557408 2026-01-03,07:09:24.000,3,11119686,-795,0,1767424163,15052.992290479997,107.83258547999867,50720.75256120001 2026-01-03,07:09:25.000,3,11119542,-795,0,1767424164,15053.019235719992,107.80438896000123,50720.79448392 2026-01-03,07:09:26.000,3,11119644,-795,0,1767424165,15052.978817859992,107.86783113000274,50720.7176256 2026-01-03,07:09:27.000,3,11119552,-795,0,1767424166,15052.978817859992,107.83963460999803,50720.74557408 2026-01-03,07:09:28.000,3,11119439,-795,0,1767424167,15052.931663689997,107.79029070000252,50720.7176256 2026-01-03,07:09:29.000,3,11119517,-755,0,1767424168,15053.019235719992,107.93832243000361,50720.76653544 2026-01-03,07:09:30.000,3,11119592,-795,0,1767424169,15052.992290479997,107.84668374000466,50720.74557408 2026-01-03,07:09:31.000,3,11119617,-795,0,1767424170,15052.958608929992,107.95242069000233,50720.74557408 2026-01-03,07:09:32.000,3,11119593,-795,0,1767424171,15052.945136310002,107.86783113000274,50720.70365136001 2026-01-03,07:09:33.000,3,11119668,-795,0,1767424172,15052.985554170002,107.81848721999995,50720.808458160005 2026-01-03,07:09:34.000,3,11119521,-795,0,1767424173,15052.938399999992,107.88192939000146,50720.74557408 2026-01-03,07:09:35.000,3,11119559,-795,0,1767424174,15053.012499409997,107.92422417000489,50720.74557408 2026-01-03,07:09:36.000,3,11119668,-795,0,1767424175,15052.992290479997,107.83963460999803,50720.72461272 2026-01-03,07:09:37.000,3,11119562,-795,0,1767424176,15053.012499409997,107.92422417000489,50720.70365136001 2026-01-03,07:09:38.000,3,11119491,-795,0,1767424177,15052.985554170002,107.94537156000297,50720.67570288 2026-01-03,07:09:39.000,3,11119474,-795,0,1767424178,15053.046180960002,107.94537156000297,50720.74557408 2026-01-03,07:09:40.000,3,11119578,-795,0,1767424179,15053.012499409997,107.96651895000105,50720.66172864001 2026-01-03,07:09:41.000,3,11119512,-795,0,1767424180,15052.938399999992,107.93832243000361,50720.73159984001 2026-01-03,07:09:42.000,3,11119509,-795,0,1767424181,15053.032708339997,108.00881373000448,50720.7176256 2026-01-03,07:09:43.000,3,11119605,-795,0,1767424182,15052.999026789992,107.93832243000361,50720.75256120001 2026-01-03,07:09:44.000,3,11119610,-795,0,1767424183,15053.005763100002,107.98766633999912,50720.69666424 2026-01-03,07:09:45.000,3,11119526,-795,0,1767424184,15052.965345240002,107.98766633999912,50720.65474152 2026-01-03,07:09:46.000,3,11119598,-795,0,1767424185,15052.924927380001,108.00881373000448,50720.6477544 2026-01-03,07:09:47.000,3,11119624,-795,0,1767424186,15052.911454759997,108.06520676999935,50720.640767280005 2026-01-03,07:09:48.000,3,11119572,-795,0,1767424187,15052.938399999992,108.12864894000086,50720.6477544 2026-01-03,07:09:49.000,3,11119620,-795,0,1767424188,15052.897982139992,108.00176459999784,50720.74557408 2026-01-03,07:09:50.000,3,11119575,-795,0,1767424189,15052.945136310002,108.1215998100015,50720.70365136001 2026-01-03,07:09:51.000,3,11119568,-795,0,1767424190,15052.951872619997,108.12864894000086,50720.66172864001 2026-01-03,07:09:52.000,3,11119626,-795,0,1767424191,15052.951872619997,108.19209111000237,50720.66871576 2026-01-03,07:09:53.000,3,11119648,-795,0,1767424192,15052.911454759997,108.185041980003,50720.7874968 2026-01-03,07:09:54.000,3,11119536,-795,0,1767424193,15052.972081549997,108.17799285000365,50720.68269000001 2026-01-03,07:09:55.000,3,11119699,-795,0,1767424194,15052.992290479997,108.14274719999958,50720.689677120004 2026-01-03,07:09:56.000,3,11119591,-795,0,1767424195,15052.904718450001,108.17799285000365,50720.61980592 2026-01-03,07:09:57.000,3,11119581,-795,0,1767424196,15052.931663689997,108.0863541600047,50720.67570288 2026-01-03,07:09:58.000,3,11119519,-795,0,1767424197,15053.039444649992,108.13569807000022,50720.640767280005 2026-01-03,07:09:59.000,3,11119541,-795,0,1767424198,15053.012499409997,108.17799285000365,50720.6477544 2026-01-03,07:10:00.000,3,11119587,-795,0,1767424199,15052.871036899996,108.1215998100015,50720.738586960004 2026-01-03,07:10:01.000,3,11119575,-795,0,1767424200,15052.978817859992,108.14979632999894,50720.76653544 2026-01-03,07:10:02.000,3,11119476,-795,0,1767424201,15052.951872619997,108.14274719999958,50720.640767280005 2026-01-03,07:10:03.000,3,11119618,-795,0,1767424202,15052.958608929992,108.09340329000406,50720.689677120004 2026-01-03,07:10:04.000,3,11119569,-795,0,1767424203,15053.059653579992,108.09340329000406,50720.63378016001 2026-01-03,07:10:05.000,3,11119564,-795,0,1767424204,15053.079862509992,108.13569807000022,50720.61980592 2026-01-03,07:10:06.000,3,11119566,-795,0,1767424205,15053.039444649992,108.07930502999807,50720.521986240004 2026-01-03,07:10:07.000,3,11119541,-795,0,1767424206,15053.025972030002,108.13569807000022,50720.65474152 2026-01-03,07:10:08.000,3,11119562,-795,0,1767424207,15053.100071439992,108.0863541600047,50720.69666424 2026-01-03,07:10:09.000,3,11119584,-795,0,1767424208,15053.106807750002,108.07225589999871,50720.58487032001 2026-01-03,07:10:10.000,3,11119651,-795,0,1767424209,15053.140489299993,108.06520676999935,50720.63378016001 2026-01-03,07:10:11.000,3,11119509,-795,0,1767424210,15053.127016680002,108.05110851000063,50720.61281880001 2026-01-03,07:10:12.000,3,11119546,-795,0,1767424211,15053.113544059997,107.96651895000105,50720.6477544 2026-01-03,07:10:13.000,3,11119535,-795,0,1767424212,15053.133752989997,108.02996112000255,50720.65474152 2026-01-03,07:10:14.000,3,11119648,-795,0,1767424213,15053.180907159993,107.98766633999912,50720.591857440006 2026-01-03,07:10:15.000,3,11119572,-795,0,1767424214,15053.187643470003,107.95242069000233,50720.640767280005 2026-01-03,07:10:16.000,3,11119512,-795,0,1767424215,15053.221325019993,107.98766633999912,50720.5778832 2026-01-03,07:10:17.000,3,11119608,-795,0,1767424216,15053.221325019993,107.98766633999912,50720.63378016001 2026-01-03,07:10:18.000,3,11119616,-795,0,1767424217,15053.093335129997,107.9735680800004,50720.61281880001 2026-01-03,07:10:19.000,3,11119552,-795,0,1767424218,15053.127016680002,108.00176459999784,50720.59884456 2026-01-03,07:10:20.000,3,11119477,-795,0,1767424219,15053.133752989997,107.95946982000169,50720.63378016001 2026-01-03,07:10:21.000,3,11119549,-715,0,1767424220,15053.174170849998,107.93832243000361,50720.67570288 2026-01-03,07:10:22.000,3,11119576,-795,0,1767424221,15053.214588709998,107.93127330000425,50720.58487032001 2026-01-03,07:10:23.000,3,11119608,-795,0,1767424222,15053.187643470003,107.95946982000169,50720.66871576 2026-01-03,07:10:24.000,3,11119517,-755,0,1767424223,15053.201116089993,107.94537156000297,50720.61980592 2026-01-03,07:10:25.000,3,11119557,-795,0,1767424224,15053.268479189988,107.84668374000466,50720.66172864001 2026-01-03,07:10:26.000,3,11119618,-755,0,1767424225,15053.221325019993,107.88192939000146,50720.63378016001 2026-01-03,07:10:27.000,3,11119610,-795,0,1767424226,15053.234797639998,107.86078200000338,50720.640767280005 2026-01-03,07:10:28.000,3,11119531,-795,0,1767424227,15053.255006569998,107.85373287000402,50720.640767280005 2026-01-03,07:10:29.000,3,11119539,-795,0,1767424228,15053.248270259988,107.86783113000274,50720.54993472 2026-01-03,07:10:30.000,3,11119623,-795,0,1767424229,15053.288688119988,107.83258547999867,50720.56390896001 2026-01-03,07:10:31.000,3,11119594,-795,0,1767424230,15053.288688119988,107.83258547999867,50720.55692184 2026-01-03,07:10:32.000,3,11119535,-795,0,1767424231,15053.362787529994,107.71979940000165,50720.61980592 2026-01-03,07:10:33.000,3,11119481,-795,0,1767424232,15053.376260149998,107.74799591999908,50720.6477544 2026-01-03,07:10:34.000,3,11119631,-795,0,1767424233,15053.335842289998,107.69865201000357,50720.473076400005 2026-01-03,07:10:35.000,3,11119461,-795,0,1767424234,15053.517722659999,107.69865201000357,50720.710638480006 2026-01-03,07:10:36.000,3,11119537,-795,0,1767424235,15053.416678009999,107.78324157000316,50720.591857440006 2026-01-03,07:10:37.000,3,11119599,-795,0,1767424236,15053.450359559989,107.6281607100027,50720.56390896001 2026-01-03,07:10:38.000,3,11119524,-635,0,1767424237,15053.436886939999,107.67750461999822,50720.61980592 2026-01-03,07:10:39.000,3,11119572,-795,0,1767424238,15053.450359559989,107.67045548999886,50720.66172864001 2026-01-03,07:10:40.000,3,11119651,-795,0,1767424239,15053.53119527999,107.67045548999886,50720.6477544 2026-01-03,07:10:41.000,3,11119712,-795,0,1767424240,15053.497513729999,107.55766941000184,50720.78050968001 2026-01-03,07:10:42.000,3,11119619,-795,0,1767424241,15053.457095869999,107.50127636999969,50720.59884456 2026-01-03,07:10:43.000,3,11119600,-795,0,1767424242,15053.457095869999,107.5294728900044,50720.58487032001 2026-01-03,07:10:44.000,3,11119587,-795,0,1767424243,15053.585085759994,107.5647185400012,50720.61980592 2026-01-03,07:10:45.000,3,11119705,-795,0,1767424244,15053.53119527999,107.54357115000312,50720.67570288 2026-01-03,07:10:46.000,3,11119529,-795,0,1767424245,15053.55140420999,107.45193246000417,50720.46608928001 2026-01-03,07:10:47.000,3,11119542,-795,0,1767424246,15053.55814052,107.50832549999905,50720.59884456 2026-01-03,07:10:48.000,3,11119534,-795,0,1767424247,15053.63223992999,107.4166868100001,50720.710638480006 2026-01-03,07:10:49.000,3,11119452,-795,0,1767424248,15053.61876731,107.45898159000353,50720.63378016001 2026-01-03,07:10:50.000,3,11119632,-795,0,1767424249,15053.69286671999,107.33209725000052,50720.6477544 2026-01-03,07:10:51.000,3,11119562,-795,0,1767424250,15053.706339339995,107.42373593999946,50720.61281880001 2026-01-03,07:10:52.000,3,11119552,-795,0,1767424251,15053.645712549995,107.36029376999795,50720.69666424 2026-01-03,07:10:53.000,3,11119453,-795,0,1767424252,15053.69286671999,107.40963768000074,50720.68269000001 2026-01-03,07:10:54.000,3,11119580,-795,0,1767424253,15053.65918517,107.43783419999818,50720.640767280005 2026-01-03,07:10:55.000,3,11119525,-795,0,1767424254,15053.71307564999,107.45193246000417,50720.61980592 2026-01-03,07:10:56.000,3,11119477,-795,0,1767424255,15053.71981196,107.38849029000266,50720.63378016001 2026-01-03,07:10:57.000,3,11119594,-795,0,1767424256,15053.706339339995,107.4166868100001,50720.55692184 2026-01-03,07:10:58.000,3,11119656,-795,0,1767424257,15053.76022982,107.44488333000481,50720.66172864001 2026-01-03,07:10:59.000,3,11119505,-795,0,1767424258,15053.76022982,107.38849029000266,50720.7176256 2026-01-03,07:11:00.000,3,11119656,-795,0,1767424259,15053.807383989995,107.42373593999946,50720.68269000001 2026-01-03,07:11:01.000,3,11119652,-795,0,1767424260,15053.82085661,107.33209725000052,50720.67570288 2026-01-03,07:11:02.000,3,11119614,-795,0,1767424261,15053.766966129995,107.30390073000308,50720.67570288 2026-01-03,07:11:03.000,3,11119367,-795,0,1767424262,15053.82085661,107.36734290000459,50720.59884456 2026-01-03,07:11:04.000,3,11119660,-795,0,1767424263,15053.868010779996,107.37439203000395,50720.63378016001 2026-01-03,07:11:05.000,3,11119501,-795,0,1767424264,15053.84106554,107.36734290000459,50720.78050968001 2026-01-03,07:11:06.000,3,11119572,-795,0,1767424265,15053.827592919995,107.3179989900018,50720.72461272 2026-01-03,07:11:07.000,3,11119581,-795,0,1767424266,15053.75349350999,107.26160594999965,50720.62679304 2026-01-03,07:11:08.000,3,11119633,-795,0,1767424267,15053.83432922999,107.24750769000093,50720.59884456 2026-01-03,07:11:09.000,3,11119630,-795,0,1767424268,15053.85453815999,107.26160594999965,50720.710638480006 2026-01-03,07:11:10.000,3,11119476,-795,0,1767424269,15053.87474708999,107.28980247000436,50720.73159984001 2026-01-03,07:11:11.000,3,11119616,-795,0,1767424270,15053.86127447,107.27570420999837,50720.65474152 2026-01-03,07:11:12.000,3,11119540,-795,0,1767424271,15053.84106554,107.30390073000308,50720.65474152 2026-01-03,07:11:13.000,3,11119485,-795,0,1767424272,15053.85453815999,107.26160594999965,50720.570896080004 2026-01-03,07:11:14.000,3,11119582,-795,0,1767424273,15053.868010779996,107.2193111700035,50720.59884456 2026-01-03,07:11:15.000,3,11119553,-795,0,1767424274,15053.86127447,107.28275333999773,50720.69666424 2026-01-03,07:11:16.000,3,11119609,-795,0,1767424275,15053.85453815999,107.23340943000221,50720.65474152 2026-01-03,07:11:17.000,3,11119614,-795,0,1767424276,15053.90169233,107.20521291000478,50720.58487032001 2026-01-03,07:11:18.000,3,11119545,-795,0,1767424277,15053.94211019,107.16291813000134,50720.59884456 2026-01-03,07:11:19.000,3,11119507,-795,0,1767424278,15053.94211019,107.19111464999878,50720.62679304 2026-01-03,07:11:20.000,3,11119668,-795,0,1767424279,15053.96231912,107.09947595999984,50720.689677120004 2026-01-03,07:11:21.000,3,11119522,-795,0,1767424280,15053.928637569996,107.16291813000134,50720.6477544 2026-01-03,07:11:22.000,3,11119602,-795,0,1767424281,15053.89495601999,107.11357421999855,50720.640767280005 2026-01-03,07:11:23.000,3,11119646,-795,0,1767424282,15053.975791739991,107.11357421999855,50720.66172864001 2026-01-03,07:11:24.000,3,11119649,-795,0,1767424283,15053.96231912,107.04308291999769,50720.7176256 2026-01-03,07:11:25.000,3,11119546,-795,0,1767424284,15053.969055429996,107.08537770000112,50720.68269000001 2026-01-03,07:11:26.000,3,11119557,-795,0,1767424285,15053.996000669991,107.08537770000112,50720.62679304 2026-01-03,07:11:27.000,3,11119577,-795,0,1767424286,15054.029682219996,107.11357421999855,50720.58487032001 2026-01-03,07:11:28.000,3,11119654,-795,0,1767424287,15054.002736980001,106.98668988000281,50720.70365136001 2026-01-03,07:11:29.000,3,11119637,-795,0,1767424288,15054.043154840001,107.00078814000153,50720.65474152 2026-01-03,07:11:30.000,3,11119571,-795,0,1767424289,15054.056627459991,106.97964075000345,50720.640767280005 2026-01-03,07:11:31.000,3,11119586,-795,0,1767424290,15054.076836389992,106.95144422999874,50720.67570288 2026-01-03,07:11:32.000,3,11119554,-795,0,1767424291,15054.117254249992,106.93734597000002,50720.70365136001 2026-01-03,07:11:33.000,3,11119601,-795,0,1767424292,15054.070100079996,106.90210032000323,50720.542947600006 2026-01-03,07:11:34.000,3,11119540,-795,0,1767424293,15054.070100079996,106.93029684000066,50720.62679304 2026-01-03,07:11:35.000,3,11119484,-795,0,1767424294,15054.103781630001,106.86685466999916,50720.72461272 2026-01-03,07:11:36.000,3,11119579,-795,0,1767424295,15054.076836389992,106.87390379999852,50720.542947600006 2026-01-03,07:11:37.000,3,11119746,-795,0,1767424296,15054.177881039992,106.9584933599981,50720.6477544 2026-01-03,07:11:38.000,3,11119563,-795,0,1767424297,15054.191353659997,106.94439509999938,50720.67570288 2026-01-03,07:11:39.000,3,11119532,-715,0,1767424298,15054.171144729997,106.9584933599981,50720.68269000001 2026-01-03,07:11:40.000,3,11119633,-795,0,1767424299,15054.164408420002,106.84570728000108,50720.80147104001 2026-01-03,07:11:41.000,3,11119570,-795,0,1767424300,15054.171144729997,106.90914945000259,50720.7176256 2026-01-03,07:11:42.000,3,11119595,-795,0,1767424301,15054.171144729997,106.88095292999787,50720.75256120001 2026-01-03,07:11:43.000,3,11119550,-795,0,1767424302,15054.204826280002,106.83160902000236,50720.81544528 2026-01-03,07:11:44.000,3,11119587,-795,0,1767424303,15054.157672109992,106.85275641000044,50720.75256120001 2026-01-03,07:11:45.000,3,11119559,-795,0,1767424304,15054.157672109992,106.84570728000108,50720.7176256 2026-01-03,07:11:46.000,3,11119549,-795,0,1767424305,15054.123990560001,106.78931423999893,50720.70365136001 2026-01-03,07:11:47.000,3,11119566,-795,0,1767424306,15054.177881039992,106.78931423999893,50720.65474152 2026-01-03,07:11:48.000,3,11119533,-795,0,1767424307,15054.258716759992,106.83160902000236,50720.75256120001 2026-01-03,07:11:49.000,3,11119522,-795,0,1767424308,15054.251980449997,106.73997033000342,50720.67570288 2026-01-03,07:11:50.000,3,11119623,-795,0,1767424309,15054.184617350002,106.74701946000278,50720.7874968 2026-01-03,07:11:51.000,3,11119507,-795,0,1767424310,15054.171144729997,106.7258720700047,50720.77352256 2026-01-03,07:11:52.000,3,11119507,-795,0,1767424311,15054.278925689992,106.74701946000278,50720.73159984001 2026-01-03,07:11:53.000,3,11119582,-795,0,1767424312,15054.238507829992,106.70472467999934,50720.7874968 2026-01-03,07:11:54.000,3,11119467,-795,0,1767424313,15054.184617350002,106.73292120000406,50720.87134224001 2026-01-03,07:11:55.000,3,11119621,-795,0,1767424314,15054.258716759992,106.73292120000406,50720.79448392 2026-01-03,07:11:56.000,3,11119539,-795,0,1767424315,15054.218298899992,106.64833164000447,50720.88531648 2026-01-03,07:11:57.000,3,11119624,-795,0,1767424316,15054.238507829992,106.66242990000319,50720.82941952001 2026-01-03,07:11:58.000,3,11119605,-795,0,1767424317,15054.305870930002,106.66242990000319,50720.84339376 2026-01-03,07:11:59.000,3,11119646,-795,0,1767424318,15054.312607239997,106.64128250999784,50720.808458160005 2026-01-03,07:12:00.000,3,11119630,-795,0,1767424319,15054.305870930002,106.6130859900004,50720.86435512 2026-01-03,07:12:01.000,3,11119540,-795,0,1767424320,15054.245244140002,106.5778403400036,50720.82941952001 2026-01-03,07:12:02.000,3,11119565,-755,0,1767424321,15054.292398309997,106.5778403400036,50720.8224324 2026-01-03,07:12:03.000,3,11119547,-715,0,1767424322,15054.251980449997,106.6130859900004,50720.75256120001 2026-01-03,07:12:04.000,3,11119583,-795,0,1767424323,15054.285662000002,106.59193860000232,50720.87134224001 2026-01-03,07:12:05.000,3,11119551,-795,0,1767424324,15054.332816169997,106.5143981700021,50720.857368000004 2026-01-03,07:12:06.000,3,11119562,-795,0,1767424325,15054.373234029998,106.5143981700021,50720.8224324 2026-01-03,07:12:07.000,3,11119572,-795,0,1767424326,15054.339552479993,106.45095600000059,50720.79448392 2026-01-03,07:12:08.000,3,11119517,-795,0,1767424327,15054.373234029998,106.44390687000123,50720.80147104001 2026-01-03,07:12:09.000,3,11119577,-795,0,1767424328,15054.373234029998,106.47915251999802,50720.84339376 2026-01-03,07:12:10.000,3,11119531,-795,0,1767424329,15054.406915580003,106.4650542599993,50720.8923036 2026-01-03,07:12:11.000,3,11119604,-795,0,1767424330,15054.386706650002,106.47210338999867,50720.93422632 2026-01-03,07:12:12.000,3,11119521,-715,0,1767424331,15054.467542369988,106.47210338999867,50720.878329360006 2026-01-03,07:12:13.000,3,11119539,-795,0,1767424332,15054.420388199993,106.45800512999995,50720.906277840004 2026-01-03,07:12:14.000,3,11119637,-795,0,1767424333,15054.413651889998,106.45095600000059,50721.01108464 2026-01-03,07:12:15.000,3,11119532,-795,0,1767424334,15054.460806059993,106.45095600000059,50720.88531648 2026-01-03,07:12:16.000,3,11119538,-795,0,1767424335,15054.427124509988,106.45095600000059,50720.84339376 2026-01-03,07:12:17.000,3,11119540,-795,0,1767424336,15054.447333439988,106.42980861000251,50720.79448392 2026-01-03,07:12:18.000,3,11119548,-795,0,1767424337,15054.386706650002,106.4016120899978,50720.94820056001 2026-01-03,07:12:19.000,3,11119561,-795,0,1767424338,15054.427124509988,106.42980861000251,50720.89929072001 2026-01-03,07:12:20.000,3,11119562,-795,0,1767424339,15054.379970339993,106.38751382999908,50720.89929072001 2026-01-03,07:12:21.000,3,11119585,-795,0,1767424340,15054.400179269993,106.42275948000315,50720.87134224001 2026-01-03,07:12:22.000,3,11119460,-795,0,1767424341,15054.400179269993,106.4016120899978,50720.8923036 2026-01-03,07:12:23.000,3,11119597,-795,0,1767424342,15054.406915580003,106.42275948000315,50720.98313616 2026-01-03,07:12:24.000,3,11119490,-795,0,1767424343,15054.427124509988,106.4016120899978,50720.89929072001 2026-01-03,07:12:25.000,3,11119609,-795,0,1767424344,15054.440597129993,106.37341557000036,50720.95518768 2026-01-03,07:12:26.000,3,11119643,-795,0,1767424345,15054.400179269993,106.366366440001,50720.87134224001 2026-01-03,07:12:27.000,3,11119548,-795,0,1767424346,15054.433860819998,106.3029242699995,50720.88531648 2026-01-03,07:12:28.000,3,11119708,-795,0,1767424347,15054.460806059993,106.27472775000206,50720.88531648 2026-01-03,07:12:29.000,3,11119542,-795,0,1767424348,15054.433860819998,106.3029242699995,50720.927239200006 2026-01-03,07:12:30.000,3,11119565,-795,0,1767424349,15054.460806059993,106.28177688000142,50720.77352256 2026-01-03,07:12:31.000,3,11119567,-795,0,1767424350,15054.494487609998,106.21833470999991,50720.85038088001 2026-01-03,07:12:32.000,3,11119603,-795,0,1767424351,15054.487751299988,106.17603993000375,50720.92025208001 2026-01-03,07:12:33.000,3,11119569,-795,0,1767424352,15054.481014989993,106.23243296999863,50721.01108464 2026-01-03,07:12:34.000,3,11119543,-795,0,1767424353,15054.521432849993,106.18308906000311,50720.927239200006 2026-01-03,07:12:35.000,3,11119599,-795,0,1767424354,15054.507960229988,106.17603993000375,50720.99711040001 2026-01-03,07:12:36.000,3,11119558,-795,0,1767424355,15054.548378089989,106.1689908000044,50720.86435512 2026-01-03,07:12:37.000,3,11119529,-795,0,1767424356,15054.555114399998,106.20423645000119,50720.87134224001 2026-01-03,07:12:38.000,3,11119490,-795,0,1767424357,15054.555114399998,106.28882601000078,50720.976149040005 2026-01-03,07:12:39.000,3,11119553,-795,0,1767424358,15054.588795949989,106.19718732000183,50721.01108464 2026-01-03,07:12:40.000,3,11119496,-795,0,1767424359,15054.588795949989,106.16194166999776,50720.89929072001 2026-01-03,07:12:41.000,3,11119495,-795,0,1767424360,15054.602268569994,106.14784340999904,50721.01108464 2026-01-03,07:12:42.000,3,11119603,-795,0,1767424361,15054.635950119999,106.06325384999946,50720.94820056001 2026-01-03,07:12:43.000,3,11119483,-715,0,1767424362,15054.656159049999,106.14079427999968,50720.927239200006 2026-01-03,07:12:44.000,3,11119527,-795,0,1767424363,15054.676367979999,106.08440124000481,50720.857368000004 2026-01-03,07:12:45.000,3,11119510,-795,0,1767424364,15054.669631669989,106.14079427999968,50720.906277840004 2026-01-03,07:12:46.000,3,11119675,-795,0,1767424365,15054.723522149994,106.08440124000481,50720.88531648 2026-01-03,07:12:47.000,3,11119646,-795,0,1767424366,15054.696576909999,106.07735210999817,50720.8923036 2026-01-03,07:12:48.000,3,11119541,-795,0,1767424367,15054.723522149994,106.09145037000417,50720.93422632 2026-01-03,07:12:49.000,3,11119540,-795,0,1767424368,15054.763940009994,105.99981167999795,50720.878329360006 2026-01-03,07:12:50.000,3,11119568,-795,0,1767424369,15054.723522149994,106.04915559000074,50720.92025208001 2026-01-03,07:12:51.000,3,11119623,-795,0,1767424370,15054.79088524999,106.04210646000138,50721.025058880005 2026-01-03,07:12:52.000,3,11119511,-795,0,1767424371,15054.71004952999,106.01390994000394,50721.05300736 2026-01-03,07:12:53.000,3,11119492,-795,0,1767424372,15054.844775729995,106.03505733000202,50721.08794296001 2026-01-03,07:12:54.000,3,11119632,-795,0,1767424373,15054.79088524999,106.1196468900016,50720.94121344 2026-01-03,07:12:55.000,3,11119582,-795,0,1767424374,15054.75046738999,106.12669602000096,50720.94121344 2026-01-03,07:12:56.000,3,11119695,-795,0,1767424375,15054.89192989999,106.01390994000394,50720.89929072001 2026-01-03,07:12:57.000,3,11119580,-795,0,1767424376,15054.79762156,106.02800820000266,50721.06698160001 2026-01-03,07:12:58.000,3,11119645,-795,0,1767424377,15054.81783049,106.07735210999817,50721.05300736 2026-01-03,07:12:59.000,3,11119722,-795,0,1767424378,15054.81109417999,106.09849950000353,50721.094930080006 2026-01-03,07:13:00.000,3,11119645,-795,0,1767424379,15054.89866621,106.13374515000032,50721.05999448 2026-01-03,07:13:01.000,3,11119670,-795,0,1767424380,15054.89192989999,106.07030297999881,50721.13685280001 2026-01-03,07:13:02.000,3,11119539,-755,0,1767424381,15054.87845728,106.07030297999881,50721.046020240006 2026-01-03,07:13:03.000,3,11119564,-795,0,1767424382,15054.905402519995,105.99276254999859,50721.10890432 2026-01-03,07:13:04.000,3,11119609,-795,0,1767424383,15054.91887514,106.00686081000458,50721.08794296001 2026-01-03,07:13:05.000,3,11119610,-795,0,1767424384,15054.91213882999,106.00686081000458,50721.11589144001 2026-01-03,07:13:06.000,3,11119511,-795,0,1767424385,15054.91887514,106.04915559000074,50721.073968720004 2026-01-03,07:13:07.000,3,11119476,-795,0,1767424386,15054.97950193,106.04210646000138,50720.91326496 2026-01-03,07:13:08.000,3,11119605,-795,0,1767424387,15054.91213882999,106.04210646000138,50721.08095584 2026-01-03,07:13:09.000,3,11119573,-795,0,1767424388,15054.959293,106.03505733000202,50721.073968720004 2026-01-03,07:13:10.000,3,11119597,-795,0,1767424389,15054.945820379995,106.0562047200001,50721.15781416 2026-01-03,07:13:11.000,3,11119642,-795,0,1767424390,15055.01318347999,106.08440124000481,50721.094930080006 2026-01-03,07:13:12.000,3,11119533,-755,0,1767424391,15055.01991979,106.06325384999946,50721.08095584 2026-01-03,07:13:13.000,3,11119673,-795,0,1767424392,15055.04012872,106.07735210999817,50721.025058880005 2026-01-03,07:13:14.000,3,11119572,-795,0,1767424393,15055.03339240999,106.14784340999904,50721.01108464 2026-01-03,07:13:15.000,3,11119632,-795,0,1767424394,15055.03339240999,106.11259776000225,50721.1019172 2026-01-03,07:13:16.000,3,11119631,-795,0,1767424395,15055.05360133999,106.09849950000353,50721.046020240006 2026-01-03,07:13:17.000,3,11119534,-795,0,1767424396,15055.107491819996,106.09849950000353,50721.12986568 2026-01-03,07:13:18.000,3,11119645,-795,0,1767424397,15055.06033765,106.1689908000044,50721.00409752 2026-01-03,07:13:19.000,3,11119622,-795,0,1767424398,15055.147909679996,106.13374515000032,50721.046020240006 2026-01-03,07:13:20.000,3,11119600,-795,0,1767424399,15055.12096444,106.16194166999776,50721.094930080006 2026-01-03,07:13:21.000,3,11119561,-795,0,1767424400,15055.107491819996,106.22538383999927,50721.01807176001 2026-01-03,07:13:22.000,3,11119612,-795,0,1767424401,15055.067073959995,106.19013819000247,50721.06698160001 2026-01-03,07:13:23.000,3,11119527,-795,0,1767424402,15055.13443705999,106.1689908000044,50721.1717884 2026-01-03,07:13:24.000,3,11119563,-795,0,1767424403,15055.127700749996,106.13374515000032,50721.073968720004 2026-01-03,07:13:25.000,3,11119616,-795,0,1767424404,15055.067073959995,106.21128558000055,50721.025058880005 2026-01-03,07:13:26.000,3,11119429,-755,0,1767424405,15055.087282889996,106.08440124000481,50721.046020240006 2026-01-03,07:13:27.000,3,11119587,-795,0,1767424406,15055.09401919999,106.23948209999799,50721.06698160001 2026-01-03,07:13:28.000,3,11119628,-675,0,1767424407,15055.13443705999,106.17603993000375,50721.15082704 2026-01-03,07:13:29.000,3,11119511,-795,0,1767424408,15055.127700749996,106.21128558000055,50721.094930080006 2026-01-03,07:13:30.000,3,11119628,-795,0,1767424409,15055.1613823,106.21833470999991,50721.1717884 2026-01-03,07:13:31.000,3,11119551,-795,0,1767424410,15055.107491819996,106.23243296999863,50721.16480128001 2026-01-03,07:13:32.000,3,11119500,-795,0,1767424411,15055.11422812999,106.3029242699995,50721.16480128001 2026-01-03,07:13:33.000,3,11119578,-795,0,1767424412,15055.147909679996,106.35226818000228,50721.15082704 2026-01-03,07:13:34.000,3,11119593,-795,0,1767424413,15055.127700749996,106.31702252999821,50721.1717884 2026-01-03,07:13:35.000,3,11119548,-795,0,1767424414,15055.107491819996,106.366366440001,50721.22069824 2026-01-03,07:13:36.000,3,11119606,-755,0,1767424415,15055.154645989991,106.37341557000036,50721.20672400001 2026-01-03,07:13:37.000,3,11119585,-795,0,1767424416,15055.127700749996,106.43685774000187,50721.192749760005 2026-01-03,07:13:38.000,3,11119514,-795,0,1767424417,15055.1613823,106.4016120899978,50721.24864672 2026-01-03,07:13:39.000,3,11119605,-795,0,1767424418,15055.154645989991,106.45095600000059,50721.23467248001 2026-01-03,07:13:40.000,3,11119550,-795,0,1767424419,15055.1613823,106.44390687000123,50721.241659600004 2026-01-03,07:13:41.000,3,11119457,-795,0,1767424420,15055.12096444,106.52144730000146,50721.213711120006 2026-01-03,07:13:42.000,3,11119444,-795,0,1767424421,15055.09401919999,106.53554556000017,50721.12986568 2026-01-03,07:13:43.000,3,11119534,-795,0,1767424422,15055.18159123,106.54259468999953,50721.23467248001 2026-01-03,07:13:44.000,3,11119578,-795,0,1767424423,15055.127700749996,106.5778403400036,50721.192749760005 2026-01-03,07:13:45.000,3,11119570,-795,0,1767424424,15055.18159123,106.57079121000424,50721.18576264001 2026-01-03,07:13:46.000,3,11119550,-795,0,1767424425,15055.13443705999,106.60603686000104,50721.262620960006 2026-01-03,07:13:47.000,3,11119591,-795,0,1767424426,15055.188327539996,106.6130859900004,50721.26960808 2026-01-03,07:13:48.000,3,11119572,-795,0,1767424427,15055.147909679996,106.56374208000489,50721.22069824 2026-01-03,07:13:49.000,3,11119589,-795,0,1767424428,15055.14117337,106.64833164000447,50721.213711120006 2026-01-03,07:13:50.000,3,11119528,-795,0,1767424429,15055.222009090001,106.66947903000255,50721.262620960006 2026-01-03,07:13:51.000,3,11119537,-795,0,1767424430,15055.20180016,106.66947903000255,50721.311530800005 2026-01-03,07:13:52.000,3,11119520,-795,0,1767424431,15055.235481709991,106.67652816000191,50721.192749760005 2026-01-03,07:13:53.000,3,11119541,-795,0,1767424432,15055.20180016,106.69767554999999,50721.262620960006 2026-01-03,07:13:54.000,3,11119518,-795,0,1767424433,15055.242218020001,106.7611177200015,50721.19973688 2026-01-03,07:13:55.000,3,11119491,-795,0,1767424434,15055.262426950001,106.81751076000364,50721.22069824 2026-01-03,07:13:56.000,3,11119463,-795,0,1767424435,15055.154645989991,106.83865815000172,50721.262620960006 2026-01-03,07:13:57.000,3,11119545,-795,0,1767424436,15055.20180016,106.9232477100013,50721.2765952 2026-01-03,07:13:58.000,3,11119642,-795,0,1767424437,15055.262426950001,106.93029684000066,50721.24864672 2026-01-03,07:13:59.000,3,11119519,-795,0,1767424438,15055.18159123,106.93734597000002,50721.31851792 2026-01-03,07:14:00.000,3,11119667,-635,0,1767424439,15055.20180016,106.9584933599981,50721.19973688 2026-01-03,07:14:01.000,3,11119649,-795,0,1767424440,15055.302844810001,106.98668988000281,50721.33249216001 2026-01-03,07:14:02.000,3,11119529,-795,0,1767424441,15055.20180016,106.97964075000345,50721.32550504 2026-01-03,07:14:03.000,3,11119512,-795,0,1767424442,15055.168118609996,107.1065250899992,50721.3464664 2026-01-03,07:14:04.000,3,11119553,-795,0,1767424443,15055.168118609996,107.07832857000176,50721.32550504 2026-01-03,07:14:05.000,3,11119586,-795,0,1767424444,15055.18159123,107.09242683000048,50721.44428608 2026-01-03,07:14:06.000,3,11119400,-795,0,1767424445,15055.195063849991,107.19816377999814,50721.37441488001 2026-01-03,07:14:07.000,3,11119645,-795,0,1767424446,15055.18159123,107.17701639000006,50721.37441488001 2026-01-03,07:14:08.000,3,11119667,-795,0,1767424447,15055.13443705999,107.19816377999814,50721.33947928 2026-01-03,07:14:09.000,3,11119551,-795,0,1767424448,15055.154645989991,107.22636030000285,50721.42332472001 2026-01-03,07:14:10.000,3,11119612,-795,0,1767424449,15055.13443705999,107.31094986000244,50721.40236336001 2026-01-03,07:14:11.000,3,11119637,-795,0,1767424450,15055.14117337,107.28980247000436,50721.44428608 2026-01-03,07:14:12.000,3,11119615,-795,0,1767424451,15055.07381026999,107.30390073000308,50721.46524744 2026-01-03,07:14:13.000,3,11119606,-795,0,1767424452,15055.09401919999,107.30390073000308,50721.360440640005 2026-01-03,07:14:14.000,3,11119501,-715,0,1767424453,15055.087282889996,107.3532446399986,50721.46524744 2026-01-03,07:14:15.000,3,11119539,-795,0,1767424454,15055.06033765,107.3532446399986,50721.40236336001 2026-01-03,07:14:16.000,3,11119372,-795,0,1767424455,15055.046865029995,107.46603072000289,50721.25563384001 2026-01-03,07:14:17.000,3,11119717,-795,0,1767424456,15055.006447169995,107.50832549999905,50721.29755656 2026-01-03,07:14:18.000,3,11119619,-795,0,1767424457,15055.05360133999,107.5153746299984,50721.409350480004 2026-01-03,07:14:19.000,3,11119625,-795,0,1767424458,15055.006447169995,107.55766941000184,50721.33947928 2026-01-03,07:14:20.000,3,11119658,-795,0,1767424459,15055.087282889996,107.62111158000334,50721.38838912 2026-01-03,07:14:21.000,3,11119472,-795,0,1767424460,15055.127700749996,107.6281607100027,50721.39537624 2026-01-03,07:14:22.000,3,11119698,-715,0,1767424461,15055.107491819996,107.70570114000293,50721.311530800005 2026-01-03,07:14:23.000,3,11119453,-795,0,1767424462,15055.147909679996,107.6634063599995,50721.2765952 2026-01-03,07:14:24.000,3,11119624,-795,0,1767424463,15055.067073959995,107.7761924400038,50721.30454368001 2026-01-03,07:14:25.000,3,11119659,-795,0,1767424464,15055.087282889996,107.73389766000037,50721.311530800005 2026-01-03,07:14:26.000,3,11119525,-795,0,1767424465,15055.11422812999,107.74799591999908,50721.3464664 2026-01-03,07:14:27.000,3,11119559,-795,0,1767424466,15055.174854919991,107.79733983000187,50721.45826032 2026-01-03,07:14:28.000,3,11119402,-795,0,1767424467,15055.18159123,107.88897852000082,50721.4163376 2026-01-03,07:14:29.000,3,11119510,-795,0,1767424468,15055.168118609996,107.94537156000297,50721.360440640005 2026-01-03,07:14:30.000,3,11119511,-795,0,1767424469,15055.208536469996,107.90307677999954,50721.311530800005 2026-01-03,07:14:31.000,3,11119599,-795,0,1767424470,15055.269163259996,107.9735680800004,50721.39537624 2026-01-03,07:14:32.000,3,11119550,-795,0,1767424471,15055.195063849991,108.00176459999784,50721.381402000006 2026-01-03,07:14:33.000,3,11119623,-795,0,1767424472,15055.255690639991,107.98766633999912,50721.35345352001 2026-01-03,07:14:34.000,3,11119643,-795,0,1767424473,15055.275899569991,108.02996112000255,50721.31851792 2026-01-03,07:14:35.000,3,11119584,-795,0,1767424474,15055.262426950001,108.01586286000384,50721.37441488001 2026-01-03,07:14:36.000,3,11119725,-795,0,1767424475,15055.296108499992,108.0863541600047,50721.32550504 2026-01-03,07:14:37.000,3,11119592,-795,0,1767424476,15055.282635880001,108.1568454599983,50721.28358232001 2026-01-03,07:14:38.000,3,11119486,-755,0,1767424477,15055.343262670001,108.14274719999958,50721.36742776 2026-01-03,07:14:39.000,3,11119605,-795,0,1767424478,15055.397153149992,108.11455068000214,50721.43729896 2026-01-03,07:14:40.000,3,11119637,-795,0,1767424479,15055.289372189996,108.10750155000278,50721.360440640005 2026-01-03,07:14:41.000,3,11119556,-795,0,1767424480,15055.370207909997,108.13569807000022,50721.33947928 2026-01-03,07:14:42.000,3,11119576,-795,0,1767424481,15055.376944219992,108.17094372000429,50721.33947928 2026-01-03,07:14:43.000,3,11119583,-795,0,1767424482,15055.363471600002,108.10750155000278,50721.35345352001 2026-01-03,07:14:44.000,3,11119599,-795,0,1767424483,15055.343262670001,108.10045242000342,50721.38838912 2026-01-03,07:14:45.000,3,11119598,-795,0,1767424484,15055.363471600002,108.10045242000342,50721.20672400001 2026-01-03,07:14:46.000,3,11119447,-795,0,1767424485,15055.323053740001,108.13569807000022,50721.32550504 2026-01-03,07:14:47.000,3,11119595,-795,0,1767424486,15055.329790049997,108.14979632999894,50721.31851792 2026-01-03,07:14:48.000,3,11119624,-795,0,1767424487,15055.309581119996,108.11455068000214,50721.37441488001 2026-01-03,07:14:49.000,3,11119635,-795,0,1767424488,15055.356735289992,108.07225589999871,50721.32550504 2026-01-03,07:14:50.000,3,11119645,-795,0,1767424489,15055.296108499992,108.10750155000278,50721.37441488001 2026-01-03,07:14:51.000,3,11119540,-795,0,1767424490,15055.329790049997,108.12864894000086,50721.31851792 2026-01-03,07:14:52.000,3,11119598,-795,0,1767424491,15055.410625769997,108.03701025000191,50721.262620960006 2026-01-03,07:14:53.000,3,11119554,-795,0,1767424492,15055.410625769997,108.17094372000429,50721.262620960006 2026-01-03,07:14:54.000,3,11119577,-795,0,1767424493,15055.363471600002,108.1215998100015,50721.3464664 2026-01-03,07:14:55.000,3,11119477,-795,0,1767424494,15055.363471600002,108.14274719999958,50721.39537624 2026-01-03,07:14:56.000,3,11119555,-795,0,1767424495,15055.349998979997,108.07225589999871,50721.381402000006 2026-01-03,07:14:57.000,3,11119611,-795,0,1767424496,15055.397153149992,108.13569807000022,50721.241659600004 2026-01-03,07:14:58.000,3,11119630,-795,0,1767424497,15055.390416839997,108.05815763999999,50721.42332472001 2026-01-03,07:14:59.000,3,11119682,-795,0,1767424498,15055.417362079992,108.16389458999765,50721.381402000006 2026-01-03,07:15:00.000,3,11119577,-795,0,1767424499,15055.376944219992,108.19914024000173,50721.38838912 2026-01-03,07:15:01.000,3,11119518,-795,0,1767424500,15055.437571009992,108.17799285000365,50721.49319592 2026-01-03,07:15:02.000,3,11119519,-795,0,1767424501,15055.430834699997,108.17799285000365,50721.38838912 2026-01-03,07:15:03.000,3,11119531,-755,0,1767424502,15055.417362079992,108.13569807000022,50721.4862088 2026-01-03,07:15:04.000,3,11119600,-795,0,1767424503,15055.410625769997,108.10045242000342,50721.430311840006 2026-01-03,07:15:05.000,3,11119533,-795,0,1767424504,15055.471252559997,108.11455068000214,50721.381402000006 2026-01-03,07:15:06.000,3,11119519,-795,0,1767424505,15055.511670419997,108.16389458999765,50721.40236336001 2026-01-03,07:15:07.000,3,11119600,-795,0,1767424506,15055.484725180002,108.1215998100015,50721.311530800005 2026-01-03,07:15:08.000,3,11119659,-755,0,1767424507,15055.504934110002,108.14979632999894,50721.430311840006 2026-01-03,07:15:09.000,3,11119669,-635,0,1767424508,15055.531879349997,108.13569807000022,50721.479221680005 2026-01-03,07:15:10.000,3,11119620,-795,0,1767424509,15055.504934110002,108.16389458999765,50721.43729896 2026-01-03,07:15:11.000,3,11119576,-795,0,1767424510,15055.525143040002,108.13569807000022,50721.39537624 2026-01-03,07:15:12.000,3,11119510,-795,0,1767424511,15055.538615659993,108.16389458999765,50721.43729896 2026-01-03,07:15:13.000,3,11119541,-795,0,1767424512,15055.558824589993,108.29077893000067,50721.45826032 2026-01-03,07:15:14.000,3,11119588,-795,0,1767424513,15055.565560900002,108.12864894000086,50721.38838912 2026-01-03,07:15:15.000,3,11119602,-795,0,1767424514,15055.552088279997,108.14979632999894,50721.409350480004 2026-01-03,07:15:16.000,3,11119600,-795,0,1767424515,15055.592506139998,108.19209111000237,50721.31851792 2026-01-03,07:15:17.000,3,11119546,-795,0,1767424516,15055.579033519993,108.11455068000214,50721.35345352001 2026-01-03,07:15:18.000,3,11119487,-795,0,1767424517,15055.572297209997,108.01586286000384,50721.30454368001 2026-01-03,07:15:19.000,3,11119526,-795,0,1767424518,15055.585769830002,108.07225589999871,50721.35345352001 2026-01-03,07:15:20.000,3,11119583,-795,0,1767424519,15055.592506139998,108.09340329000406,50721.35345352001 2026-01-03,07:15:21.000,3,11119562,-795,0,1767424520,15055.585769830002,108.07930502999807,50721.50018304001 2026-01-03,07:15:22.000,3,11119427,-795,0,1767424521,15055.552088279997,107.99471546999848,50721.35345352001 2026-01-03,07:15:23.000,3,11119452,-795,0,1767424522,15055.592506139998,108.0863541600047,50721.40236336001 2026-01-03,07:15:24.000,3,11119661,-795,0,1767424523,15055.619451379993,108.06520676999935,50721.3464664 2026-01-03,07:15:25.000,3,11119523,-795,0,1767424524,15055.592506139998,108.05815763999999,50721.33249216001 2026-01-03,07:15:26.000,3,11119482,-795,0,1767424525,15055.579033519993,108.10045242000342,50721.2765952 2026-01-03,07:15:27.000,3,11119621,-795,0,1767424526,15055.605978760002,107.99471546999848,50721.22768536 2026-01-03,07:15:28.000,3,11119564,-795,0,1767424527,15055.653132929998,107.94537156000297,50721.241659600004 2026-01-03,07:15:29.000,3,11119454,-795,0,1767424528,15055.632923999998,107.91717503999826,50721.30454368001 2026-01-03,07:15:30.000,3,11119557,-795,0,1767424529,15055.639660309993,107.86078200000338,50721.50018304001 2026-01-03,07:15:31.000,3,11119636,-795,0,1767424530,15055.646396619988,107.95242069000233,50721.46524744 2026-01-03,07:15:32.000,3,11119580,-795,0,1767424531,15055.686814479988,107.92422417000489,50721.43729896 2026-01-03,07:15:33.000,3,11119503,-795,0,1767424532,15055.659869239993,107.96651895000105,50721.37441488001 2026-01-03,07:15:34.000,3,11119578,-795,0,1767424533,15055.646396619988,107.93832243000361,50721.4163376 2026-01-03,07:15:35.000,3,11119616,-795,0,1767424534,15055.626187690003,107.89602765000018,50721.44428608 2026-01-03,07:15:36.000,3,11119645,-795,0,1767424535,15055.619451379993,107.93127330000425,50721.39537624 2026-01-03,07:15:37.000,3,11119703,-795,0,1767424536,15055.659869239993,107.79029070000252,50721.37441488001 2026-01-03,07:15:38.000,3,11119624,-795,0,1767424537,15055.707023409988,107.93832243000361,50721.33947928 2026-01-03,07:15:39.000,3,11119647,-795,0,1767424538,15055.686814479988,107.90307677999954,50721.26960808 2026-01-03,07:15:40.000,3,11119649,-795,0,1767424539,15055.599242449993,107.86078200000338,50721.31851792 2026-01-03,07:15:41.000,3,11119502,-795,0,1767424540,15055.686814479988,107.81848721999995,50721.43729896 2026-01-03,07:15:42.000,3,11119557,-795,0,1767424541,15055.686814479988,107.81143809000059,50721.38838912 2026-01-03,07:15:43.000,3,11119655,-795,0,1767424542,15055.673341859998,107.86078200000338,50721.39537624 2026-01-03,07:15:44.000,3,11119589,-795,0,1767424543,15055.612715069998,107.81848721999995,50721.409350480004 2026-01-03,07:15:45.000,3,11119450,-795,0,1767424544,15055.659869239993,107.88897852000082,50721.4163376 2026-01-03,07:15:46.000,3,11119503,-795,0,1767424545,15055.686814479988,107.8748802600021,50721.45826032 2026-01-03,07:15:47.000,3,11119746,-795,0,1767424546,15055.646396619988,107.86078200000338,50721.38838912 2026-01-03,07:15:48.000,3,11119580,-795,0,1767424547,15055.653132929998,107.84668374000466,50721.35345352001 2026-01-03,07:15:49.000,3,11119576,-795,0,1767424548,15055.632923999998,107.82553634999931,50721.45826032 2026-01-03,07:15:50.000,3,11119556,-795,0,1767424549,15055.659869239993,107.81143809000059,50721.45826032 2026-01-03,07:15:51.000,3,11119563,-795,0,1767424550,15055.632923999998,107.76914331000444,50721.42332472001 2026-01-03,07:15:52.000,3,11119694,-795,0,1767424551,15055.639660309993,107.7761924400038,50721.45127320001 2026-01-03,07:15:53.000,3,11119648,-795,0,1767424552,15055.680078169993,107.83963460999803,50721.409350480004 2026-01-03,07:15:54.000,3,11119552,-795,0,1767424553,15055.626187690003,107.79733983000187,50721.381402000006 2026-01-03,07:15:55.000,3,11119541,-795,0,1767424554,15055.531879349997,107.7761924400038,50721.40236336001 2026-01-03,07:15:56.000,3,11119574,-795,0,1767424555,15055.572297209997,107.726848530001,50721.430311840006 2026-01-03,07:15:57.000,3,11119620,-795,0,1767424556,15055.572297209997,107.80438896000123,50721.311530800005 2026-01-03,07:15:58.000,3,11119613,-795,0,1767424557,15055.619451379993,107.69865201000357,50721.2765952 2026-01-03,07:15:59.000,3,11119649,-755,0,1767424558,15055.579033519993,107.726848530001,50721.37441488001 2026-01-03,07:16:00.000,3,11119567,-795,0,1767424559,15055.531879349997,107.71275027000229,50721.43729896 2026-01-03,07:16:01.000,3,11119710,-755,0,1767424560,15055.585769830002,107.74094678999973,50721.4163376 2026-01-03,07:16:02.000,3,11119586,-795,0,1767424561,15055.572297209997,107.67750461999822,50721.44428608 2026-01-03,07:16:03.000,3,11119668,-795,0,1767424562,15055.558824589993,107.74799591999908,50721.409350480004 2026-01-03,07:16:04.000,3,11119622,-795,0,1767424563,15055.518406729992,107.74799591999908,50721.38838912 2026-01-03,07:16:05.000,3,11119623,-795,0,1767424564,15055.545351970002,107.67045548999886,50721.36742776 2026-01-03,07:16:06.000,3,11119574,-795,0,1767424565,15055.558824589993,107.71275027000229,50721.409350480004 2026-01-03,07:16:07.000,3,11119569,-755,0,1767424566,15055.518406729992,107.6634063599995,50721.40236336001 2026-01-03,07:16:08.000,3,11119694,-795,0,1767424567,15055.545351970002,107.59291505999863,50721.40236336001 2026-01-03,07:16:09.000,3,11119463,-795,0,1767424568,15055.498197799992,107.67750461999822,50721.50717016 2026-01-03,07:16:10.000,3,11119630,-795,0,1767424569,15055.484725180002,107.59996418999799,50721.46524744 2026-01-03,07:16:11.000,3,11119678,-795,0,1767424570,15055.477988869992,107.62111158000334,50721.50018304001 2026-01-03,07:16:12.000,3,11119651,-795,0,1767424571,15055.477988869992,107.65635723000014,50721.430311840006 2026-01-03,07:16:13.000,3,11119650,-795,0,1767424572,15055.451043629997,107.71979940000165,50721.3464664 2026-01-03,07:16:14.000,3,11119478,-795,0,1767424573,15055.457779939992,107.70570114000293,50721.409350480004 2026-01-03,07:16:15.000,3,11119637,-795,0,1767424574,15055.471252559997,107.67045548999886,50721.4163376 2026-01-03,07:16:16.000,3,11119625,-795,0,1767424575,15055.491461489997,107.69160288000421,50721.42332472001 2026-01-03,07:16:17.000,3,11119576,-795,0,1767424576,15055.430834699997,107.74799591999908,50721.430311840006 2026-01-03,07:16:18.000,3,11119584,-795,0,1767424577,15055.390416839997,107.74094678999973,50721.39537624 2026-01-03,07:16:19.000,3,11119483,-795,0,1767424578,15055.417362079992,107.79733983000187,50721.43729896 2026-01-03,07:16:20.000,3,11119518,-795,0,1767424579,15055.484725180002,107.81848721999995,50721.4862088 2026-01-03,07:16:21.000,3,11119596,-795,0,1767424580,15055.477988869992,107.76914331000444,50721.50018304001 2026-01-03,07:16:22.000,3,11119582,-795,0,1767424581,15055.498197799992,107.81848721999995,50721.52114440001 2026-01-03,07:16:23.000,3,11119597,-795,0,1767424582,15055.437571009992,107.83258547999867,50721.50018304001 2026-01-03,07:16:24.000,3,11119486,-795,0,1767424583,15055.403889460002,107.84668374000466,50721.40236336001 2026-01-03,07:16:25.000,3,11119521,-795,0,1767424584,15055.437571009992,107.81143809000059,50721.4862088 2026-01-03,07:16:26.000,3,11119545,-795,0,1767424585,15055.444307320002,107.88192939000146,50721.4163376 2026-01-03,07:16:27.000,3,11119591,-795,0,1767424586,15055.417362079992,107.81848721999995,50721.45826032 2026-01-03,07:16:28.000,3,11119533,-795,0,1767424587,15055.349998979997,107.78324157000316,50721.43729896 2026-01-03,07:16:29.000,3,11119462,-795,0,1767424588,15055.370207909997,107.82553634999931,50721.32550504 2026-01-03,07:16:30.000,3,11119540,-795,0,1767424589,15055.289372189996,107.75504504999844,50721.39537624 2026-01-03,07:16:31.000,3,11119514,-795,0,1767424590,15055.323053740001,107.79733983000187,50721.42332472001 2026-01-03,07:16:32.000,3,11119567,-795,0,1767424591,15055.289372189996,107.81143809000059,50721.360440640005 2026-01-03,07:16:33.000,3,11119626,-795,0,1767424592,15055.262426950001,107.79029070000252,50721.42332472001 2026-01-03,07:16:34.000,3,11119563,-795,0,1767424593,15055.242218020001,107.74799591999908,50721.42332472001 2026-01-03,07:16:35.000,3,11119695,-795,0,1767424594,15055.242218020001,107.84668374000466,50721.40236336001 2026-01-03,07:16:36.000,3,11119582,-795,0,1767424595,15055.269163259996,107.82553634999931,50721.43729896 2026-01-03,07:16:37.000,3,11119490,-795,0,1767424596,15055.195063849991,107.83258547999867,50721.381402000006 2026-01-03,07:16:38.000,3,11119630,-795,0,1767424597,15055.20180016,107.81143809000059,50721.42332472001 2026-01-03,07:16:39.000,3,11119601,-795,0,1767424598,15055.235481709991,107.80438896000123,50721.36742776 2026-01-03,07:16:40.000,3,11119553,-795,0,1767424599,15055.154645989991,107.9101259099989,50721.40236336001 2026-01-03,07:16:41.000,3,11119706,-795,0,1767424600,15055.07381026999,107.9101259099989,50721.45826032 2026-01-03,07:16:42.000,3,11119562,-795,0,1767424601,15055.18159123,107.86783113000274,50721.33249216001 2026-01-03,07:16:43.000,3,11119540,-795,0,1767424602,15055.14117337,107.94537156000297,50721.40236336001 2026-01-03,07:16:44.000,3,11119576,-795,0,1767424603,15055.18159123,107.94537156000297,50721.38838912 2026-01-03,07:16:45.000,3,11119571,-795,0,1767424604,15055.10075551,107.84668374000466,50721.360440640005 2026-01-03,07:16:46.000,3,11119637,-795,0,1767424605,15055.195063849991,107.91717503999826,50721.360440640005 2026-01-03,07:16:47.000,3,11119529,-795,0,1767424606,15055.147909679996,107.92422417000489,50721.311530800005 2026-01-03,07:16:48.000,3,11119567,-795,0,1767424607,15055.208536469996,107.84668374000466,50721.241659600004 2026-01-03,07:16:49.000,3,11119543,-715,0,1767424608,15055.235481709991,107.88192939000146,50721.36742776 2026-01-03,07:16:50.000,3,11119562,-795,0,1767424609,15055.215272779991,107.90307677999954,50721.360440640005 2026-01-03,07:16:51.000,3,11119564,-795,0,1767424610,15055.188327539996,107.84668374000466,50721.33947928 2026-01-03,07:16:52.000,3,11119580,-795,0,1767424611,15055.228745399996,107.86078200000338,50721.360440640005 2026-01-03,07:16:53.000,3,11119602,-795,0,1767424612,15055.228745399996,107.86078200000338,50721.360440640005 2026-01-03,07:16:54.000,3,11119645,-795,0,1767424613,15055.208536469996,107.90307677999954,50721.37441488001 2026-01-03,07:16:55.000,3,11119640,-795,0,1767424614,15055.242218020001,107.84668374000466,50721.44428608 2026-01-03,07:16:56.000,3,11119541,-795,0,1767424615,15055.242218020001,107.82553634999931,50721.45127320001 2026-01-03,07:16:57.000,3,11119586,-795,0,1767424616,15055.188327539996,107.79029070000252,50721.360440640005 2026-01-03,07:16:58.000,3,11119559,-795,0,1767424617,15055.228745399996,107.79029070000252,50721.381402000006 2026-01-03,07:16:59.000,3,11119724,-795,0,1767424618,15055.228745399996,107.7761924400038,50721.42332472001 2026-01-03,07:17:00.000,3,11119620,-795,0,1767424619,15055.215272779991,107.7620941799978,50721.381402000006 2026-01-03,07:17:01.000,3,11119513,-795,0,1767424620,15055.228745399996,107.74799591999908,50721.47223456001 2026-01-03,07:17:02.000,3,11119601,-795,0,1767424621,15055.208536469996,107.76914331000444,50721.43729896 2026-01-03,07:17:03.000,3,11119622,-795,0,1767424622,15055.188327539996,107.69160288000421,50721.430311840006 2026-01-03,07:17:04.000,3,11119597,-795,0,1767424623,15055.228745399996,107.6634063599995,50721.4163376 2026-01-03,07:17:05.000,3,11119514,-795,0,1767424624,15055.275899569991,107.73389766000037,50721.409350480004 2026-01-03,07:17:06.000,3,11119613,-795,0,1767424625,15055.248954329996,107.71979940000165,50721.40236336001 2026-01-03,07:17:07.000,3,11119540,-795,0,1767424626,15055.235481709991,107.64930810000078,50721.36742776 2026-01-03,07:17:08.000,3,11119598,-795,0,1767424627,15055.1613823,107.59996418999799,50721.39537624 2026-01-03,07:17:09.000,3,11119492,-795,0,1767424628,15055.20180016,107.58586592999927,50721.35345352001 2026-01-03,07:17:10.000,3,11119640,-795,0,1767424629,15055.147909679996,107.63520984000206,50721.28358232001 2026-01-03,07:17:11.000,3,11119707,-795,0,1767424630,15055.195063849991,107.55766941000184,50721.38838912 2026-01-03,07:17:12.000,3,11119511,-795,0,1767424631,15055.174854919991,107.53652202000376,50721.409350480004 2026-01-03,07:17:13.000,3,11119475,-795,0,1767424632,15055.12096444,107.6281607100027,50721.381402000006 2026-01-03,07:17:14.000,3,11119675,-795,0,1767424633,15055.127700749996,107.5153746299984,50721.30454368001 2026-01-03,07:17:15.000,3,11119457,-795,0,1767424634,15055.10075551,107.47307985000225,50721.45826032 2026-01-03,07:17:16.000,3,11119400,-795,0,1767424635,15055.10075551,107.57881679999991,50721.4163376 2026-01-03,07:17:17.000,3,11119440,-795,0,1767424636,15055.13443705999,107.43783419999818,50721.33249216001 2026-01-03,07:17:18.000,3,11119406,-795,0,1767424637,15055.06033765,107.50127636999969,50721.45127320001 2026-01-03,07:17:19.000,3,11119445,-755,0,1767424638,15055.067073959995,107.45898159000353,50721.37441488001 2026-01-03,07:17:20.000,3,11119720,-795,0,1767424639,15055.026656099995,107.43783419999818,50721.38838912 2026-01-03,07:17:21.000,3,11119414,-795,0,1767424640,15055.04012872,107.42373593999946,50721.3464664 2026-01-03,07:17:22.000,3,11119531,-795,0,1767424641,15054.925611449995,107.45193246000417,50721.430311840006 2026-01-03,07:17:23.000,3,11119623,-795,0,1767424642,15054.93908407,107.40258855000138,50721.409350480004 2026-01-03,07:17:24.000,3,11119628,-795,0,1767424643,15054.91887514,107.3814411600033,50721.4163376 2026-01-03,07:17:25.000,3,11119535,-795,0,1767424644,15054.87845728,107.44488333000481,50721.44428608 2026-01-03,07:17:26.000,3,11119497,-795,0,1767424645,15054.87845728,107.36734290000459,50721.430311840006 2026-01-03,07:17:27.000,3,11119522,-795,0,1767424646,15054.83803942,107.3179989900018,50721.24864672 2026-01-03,07:17:28.000,3,11119611,-795,0,1767424647,15054.81783049,107.32504812000116,50721.28358232001 2026-01-03,07:17:29.000,3,11119551,-795,0,1767424648,15054.85151203999,107.27570420999837,50721.3464664 2026-01-03,07:17:30.000,3,11119575,-795,0,1767424649,15054.83803942,107.31094986000244,50721.29056944 2026-01-03,07:17:31.000,3,11119529,-795,0,1767424650,15054.784148939994,107.27570420999837,50721.36742776 2026-01-03,07:17:32.000,3,11119641,-795,0,1767424651,15054.81109417999,107.26160594999965,50721.32550504 2026-01-03,07:17:33.000,3,11119514,-795,0,1767424652,15054.757203699999,107.23340943000221,50721.31851792 2026-01-03,07:17:34.000,3,11119637,-795,0,1767424653,15054.696576909999,107.23340943000221,50721.28358232001 2026-01-03,07:17:35.000,3,11119595,-795,0,1767424654,15054.716785839999,107.24750769000093,50721.36742776 2026-01-03,07:17:36.000,3,11119638,-795,0,1767424655,15054.73025845999,107.24750769000093,50721.2765952 2026-01-03,07:17:37.000,3,11119553,-795,0,1767424656,15054.736994769999,107.17701639000006,50721.33249216001 2026-01-03,07:17:38.000,3,11119623,-795,0,1767424657,15054.73025845999,107.1699672600007,50721.311530800005 2026-01-03,07:17:39.000,3,11119492,-795,0,1767424658,15054.723522149994,107.1699672600007,50721.311530800005 2026-01-03,07:17:40.000,3,11119527,-795,0,1767424659,15054.757203699999,107.12062334999791,50721.409350480004 2026-01-03,07:17:41.000,3,11119487,-795,0,1767424660,15054.743731079994,107.14881987000263,50721.37441488001 2026-01-03,07:17:42.000,3,11119636,-795,0,1767424661,15054.703313219994,107.04308291999769,50721.44428608 2026-01-03,07:17:43.000,3,11119592,-795,0,1767424662,15054.71004952999,107.11357421999855,50721.40236336001 2026-01-03,07:17:44.000,3,11119565,-635,0,1767424663,15054.804357869994,107.11357421999855,50721.37441488001 2026-01-03,07:17:45.000,3,11119572,-795,0,1767424664,15054.73025845999,107.02898465999897,50721.409350480004 2026-01-03,07:17:46.000,3,11119618,-795,0,1767424665,15054.656159049999,106.97964075000345,50721.38838912 2026-01-03,07:17:47.000,3,11119524,-795,0,1767424666,15054.602268569994,107.00783727000089,50721.360440640005 2026-01-03,07:17:48.000,3,11119500,-795,0,1767424667,15054.622477499994,106.99373901000217,50721.32550504 2026-01-03,07:17:49.000,3,11119539,-795,0,1767424668,15054.575323329998,106.99373901000217,50721.39537624 2026-01-03,07:17:50.000,3,11119593,-795,0,1767424669,15054.588795949989,106.94439509999938,50721.3464664 2026-01-03,07:17:51.000,3,11119510,-795,0,1767424670,15054.541641779993,107.02193552999961,50721.40236336001 2026-01-03,07:17:52.000,3,11119547,-795,0,1767424671,15054.481014989993,106.9725916200041,50721.32550504 2026-01-03,07:17:53.000,3,11119617,-795,0,1767424672,15054.460806059993,106.89505119000387,50721.360440640005 2026-01-03,07:17:54.000,3,11119576,-795,0,1767424673,15054.507960229988,106.87390379999852,50721.29056944 2026-01-03,07:17:55.000,3,11119636,-795,0,1767424674,15054.481014989993,106.84570728000108,50721.36742776 2026-01-03,07:17:56.000,3,11119645,-795,0,1767424675,15054.420388199993,106.86685466999916,50721.360440640005 2026-01-03,07:17:57.000,3,11119547,-795,0,1767424676,15054.420388199993,106.83160902000236,50721.31851792 2026-01-03,07:17:58.000,3,11119486,-795,0,1767424677,15054.427124509988,106.83160902000236,50721.311530800005 2026-01-03,07:17:59.000,3,11119442,-795,0,1767424678,15054.454069749998,106.824559890003,50721.29056944 2026-01-03,07:18:00.000,3,11119647,-795,0,1767424679,15054.541641779993,106.77521598000021,50721.2765952 2026-01-03,07:18:01.000,3,11119566,-795,0,1767424680,15054.494487609998,106.7611177200015,50721.311530800005 2026-01-03,07:18:02.000,3,11119538,-795,0,1767424681,15054.494487609998,106.7258720700047,50721.3464664 2026-01-03,07:18:03.000,3,11119613,-795,0,1767424682,15054.514696539998,106.7258720700047,50721.213711120006 2026-01-03,07:18:04.000,3,11119513,-795,0,1767424683,15054.548378089989,106.69062642000063,50721.25563384001 2026-01-03,07:18:05.000,3,11119476,-795,0,1767424684,15054.521432849993,106.73997033000342,50721.29755656 2026-01-03,07:18:06.000,3,11119533,-795,0,1767424685,15054.501223919993,106.75406859000213,50721.311530800005 2026-01-03,07:18:07.000,3,11119634,-795,0,1767424686,15054.427124509988,106.70472467999934,50721.26960808 2026-01-03,07:18:08.000,3,11119361,-795,0,1767424687,15054.366497720002,106.56374208000489,50721.29755656 2026-01-03,07:18:09.000,3,11119548,-795,0,1767424688,15054.440597129993,106.59898773000168,50721.12986568 2026-01-03,07:18:10.000,3,11119609,-795,0,1767424689,15054.373234029998,106.58488947000296,50721.1717884 2026-01-03,07:18:11.000,3,11119510,-795,0,1767424690,15054.440597129993,106.59193860000232,50721.23467248001 2026-01-03,07:18:12.000,3,11119549,-795,0,1767424691,15054.420388199993,106.5778403400036,50721.25563384001 2026-01-03,07:18:13.000,3,11119532,-795,0,1767424692,15054.400179269993,106.53554556000017,50721.17877552 2026-01-03,07:18:14.000,3,11119628,-795,0,1767424693,15054.406915580003,106.47915251999802,50721.16480128001 2026-01-03,07:18:15.000,3,11119603,-795,0,1767424694,15054.400179269993,106.43685774000187,50721.17877552 2026-01-03,07:18:16.000,3,11119559,-795,0,1767424695,15054.460806059993,106.4016120899978,50721.262620960006 2026-01-03,07:18:17.000,3,11119554,-795,0,1767424696,15054.413651889998,106.35226818000228,50721.16480128001 2026-01-03,07:18:18.000,3,11119558,-755,0,1767424697,15054.420388199993,106.30997339999885,50721.1717884 2026-01-03,07:18:19.000,3,11119523,-795,0,1767424698,15054.420388199993,106.32407166000485,50721.241659600004 2026-01-03,07:18:20.000,3,11119500,-795,0,1767424699,15054.413651889998,106.29587514000013,50721.10890432 2026-01-03,07:18:21.000,3,11119547,-795,0,1767424700,15054.447333439988,106.28882601000078,50721.22768536 2026-01-03,07:18:22.000,3,11119574,-795,0,1767424701,15054.460806059993,106.21833470999991,50721.26960808 2026-01-03,07:18:23.000,3,11119608,-795,0,1767424702,15054.481014989993,106.13374515000032,50721.241659600004 2026-01-03,07:18:24.000,3,11119580,-795,0,1767424703,15054.494487609998,106.03505733000202,50721.262620960006 2026-01-03,07:18:25.000,3,11119510,-795,0,1767424704,15054.494487609998,106.07030297999881,50721.16480128001 2026-01-03,07:18:26.000,3,11119585,-795,0,1767424705,15054.454069749998,106.00686081000458,50721.08095584 2026-01-03,07:18:27.000,3,11119639,-795,0,1767424706,15054.575323329998,105.95751690000179,50721.2765952 2026-01-03,07:18:28.000,3,11119565,-795,0,1767424707,15054.602268569994,105.92227124999772,50721.13685280001 2026-01-03,07:18:29.000,3,11119561,-795,0,1767424708,15054.622477499994,105.82358342999942,50721.16480128001 2026-01-03,07:18:30.000,3,11119610,-795,0,1767424709,15054.487751299988,105.81653430000006,50721.22069824 2026-01-03,07:18:31.000,3,11119517,-795,0,1767424710,15054.514696539998,105.75309212999855,50721.19973688 2026-01-03,07:18:32.000,3,11119531,-795,0,1767424711,15054.521432849993,105.73194474000047,50721.17877552 2026-01-03,07:18:33.000,3,11119488,-795,0,1767424712,15054.534905469998,105.68260082999768,50721.192749760005 2026-01-03,07:18:34.000,3,11119576,-795,0,1767424713,15054.602268569994,105.55571649000194,50721.213711120006 2026-01-03,07:18:35.000,3,11119662,-795,0,1767424714,15054.555114399998,105.49932344999979,50721.19973688 2026-01-03,07:18:36.000,3,11119493,-795,0,1767424715,15054.528169159988,105.44293040999764,50721.22069824 2026-01-03,07:18:37.000,3,11119559,-795,0,1767424716,15054.487751299988,105.39358650000213,50721.06698160001 2026-01-03,07:18:38.000,3,11119615,-795,0,1767424717,15054.494487609998,105.42178301999957,50721.23467248001 2026-01-03,07:18:39.000,3,11119600,-795,0,1767424718,15054.568587019989,105.3653899800047,50721.12287856 2026-01-03,07:18:40.000,3,11119572,-795,0,1767424719,15054.555114399998,105.2526039000004,50721.05300736 2026-01-03,07:18:41.000,3,11119574,-795,0,1767424720,15054.555114399998,105.21030912000424,50721.11589144001 2026-01-03,07:18:42.000,3,11119454,-795,0,1767424721,15054.555114399998,105.13276869000401,50721.1019172 2026-01-03,07:18:43.000,3,11119642,-795,0,1767424722,15054.514696539998,105.14686695000273,50721.15781416 2026-01-03,07:18:44.000,3,11119597,-795,0,1767424723,15054.555114399998,105.1045721699993,50721.16480128001 2026-01-03,07:18:45.000,3,11119557,-715,0,1767424724,15054.575323329998,104.99178609000228,50721.18576264001 2026-01-03,07:18:46.000,3,11119525,-795,0,1767424725,15054.575323329998,104.9706387000042,50721.073968720004 2026-01-03,07:18:47.000,3,11119630,-795,0,1767424726,15054.588795949989,104.90014740000333,50720.96916192001 2026-01-03,07:18:48.000,3,11119562,-795,0,1767424727,15054.528169159988,104.88604914000462,50721.1019172 2026-01-03,07:18:49.000,3,11119515,-795,0,1767424728,15054.588795949989,104.82260697000311,50721.1019172 2026-01-03,07:18:50.000,3,11119494,-795,0,1767424729,15054.635950119999,104.81555784000375,50721.13685280001 2026-01-03,07:18:51.000,3,11119527,-795,0,1767424730,15054.622477499994,104.7239191500048,50721.12986568 2026-01-03,07:18:52.000,3,11119519,-795,0,1767424731,15054.615741189999,104.6604769800033,50721.08794296001 2026-01-03,07:18:53.000,3,11119509,-795,0,1767424732,15054.595532259998,104.6111330700005,50721.05300736 2026-01-03,07:18:54.000,3,11119560,-795,0,1767424733,15054.629213809989,104.66752611000265,50721.032046 2026-01-03,07:18:55.000,3,11119601,-795,0,1767424734,15054.602268569994,104.51949438000156,50721.11589144001 2026-01-03,07:18:56.000,3,11119589,-795,0,1767424735,15054.561850709993,104.53359264000028,50721.073968720004 2026-01-03,07:18:57.000,3,11119577,-795,0,1767424736,15054.595532259998,104.3996591699979,50721.025058880005 2026-01-03,07:18:58.000,3,11119559,-795,0,1767424737,15054.588795949989,104.30802047999896,50721.00409752 2026-01-03,07:18:59.000,3,11119565,-795,0,1767424738,15054.649422739989,104.29392222000024,50721.05999448 2026-01-03,07:19:00.000,3,11119494,-795,0,1767424739,15054.703313219994,104.25162744000409,50721.08794296001 2026-01-03,07:19:01.000,3,11119555,-795,0,1767424740,15054.703313219994,104.2022835300013,50721.073968720004 2026-01-03,07:19:02.000,3,11119621,-795,0,1767424741,15054.71004952999,104.15998874999786,50721.11589144001 2026-01-03,07:19:03.000,3,11119534,-795,0,1767424742,15054.703313219994,104.09654658000363,50721.094930080006 2026-01-03,07:19:04.000,3,11119593,-795,0,1767424743,15054.696576909999,104.0190061500034,50721.025058880005 2026-01-03,07:19:05.000,3,11119701,-795,0,1767424744,15054.743731079994,103.94146572000318,50721.01108464 2026-01-03,07:19:06.000,3,11119637,-795,0,1767424745,15054.71004952999,103.89212181000039,50721.12986568 2026-01-03,07:19:07.000,3,11119536,-795,0,1767424746,15054.736994769999,103.84982703000423,50721.032046 2026-01-03,07:19:08.000,3,11119569,-795,0,1767424747,15054.81109417999,103.78638486000273,50721.06698160001 2026-01-03,07:19:09.000,3,11119549,-635,0,1767424748,15054.77067631999,103.7440900799993,50721.08095584 2026-01-03,07:19:10.000,3,11119586,-795,0,1767424749,15054.736994769999,103.68064790999779,50721.073968720004 2026-01-03,07:19:11.000,3,11119518,-795,0,1767424750,15054.656159049999,103.70179530000314,50721.12287856 2026-01-03,07:19:12.000,3,11119551,-795,0,1767424751,15054.649422739989,103.58196008999948,50721.046020240006 2026-01-03,07:19:13.000,3,11119585,-795,0,1767424752,15054.696576909999,103.58196008999948,50721.025058880005 2026-01-03,07:19:14.000,3,11119611,-795,0,1767424753,15054.615741189999,103.44097748999775,50720.98313616 2026-01-03,07:19:15.000,3,11119570,-715,0,1767424754,15054.642686429994,103.43392835999839,50720.99711040001 2026-01-03,07:19:16.000,3,11119576,-795,0,1767424755,15054.615741189999,103.39163358000224,50721.05999448 2026-01-03,07:19:17.000,3,11119566,-795,0,1767424756,15054.656159049999,103.2506509800005,50720.976149040005 2026-01-03,07:19:18.000,3,11119578,-795,0,1767424757,15054.669631669989,103.27179836999858,50720.96916192001 2026-01-03,07:19:19.000,3,11119634,-795,0,1767424758,15054.703313219994,103.27884749999794,50721.01108464 2026-01-03,07:19:20.000,3,11119555,-795,0,1767424759,15054.71004952999,103.18720880999899,50721.025058880005 2026-01-03,07:19:21.000,3,11119543,-795,0,1767424760,15054.743731079994,103.18015967999963,50721.00409752 2026-01-03,07:19:22.000,3,11119535,-795,0,1767424761,15054.669631669989,103.18015967999963,50720.976149040005 2026-01-03,07:19:23.000,3,11119513,-795,0,1767424762,15054.723522149994,103.11671750999813,50720.99012328 2026-01-03,07:19:24.000,3,11119558,-795,0,1767424763,15054.676367979999,103.07442273000197,50721.1019172 2026-01-03,07:19:25.000,3,11119608,-795,0,1767424764,15054.683104289994,103.0039314300011,50721.1019172 2026-01-03,07:19:26.000,3,11119544,-795,0,1767424765,15054.656159049999,103.0391770799979,50721.025058880005 2026-01-03,07:19:27.000,3,11119690,-795,0,1767424766,15054.662895359994,102.94753838999895,50720.976149040005 2026-01-03,07:19:28.000,3,11119527,-795,0,1767424767,15054.649422739989,102.95458751999831,50720.976149040005 2026-01-03,07:19:29.000,3,11119601,-795,0,1767424768,15054.635950119999,102.9404892599996,50720.99711040001 2026-01-03,07:19:30.000,3,11119573,-795,0,1767424769,15054.656159049999,102.82065405000321,50721.03903312001 2026-01-03,07:19:31.000,3,11119613,-795,0,1767424770,15054.676367979999,102.84180144000129,50721.00409752 2026-01-03,07:19:32.000,3,11119571,-795,0,1767424771,15054.683104289994,102.7572118800017,50721.00409752 2026-01-03,07:19:33.000,3,11119501,-795,0,1767424772,15054.609004879989,102.82770318000257,50721.00409752 2026-01-03,07:19:34.000,3,11119535,-795,0,1767424773,15054.635950119999,102.70786796999892,50721.01108464 2026-01-03,07:19:35.000,3,11119513,-795,0,1767424774,15054.595532259998,102.61622927999997,50721.032046 2026-01-03,07:19:36.000,3,11119437,-795,0,1767424775,15054.676367979999,102.67262232000212,50721.025058880005 2026-01-03,07:19:37.000,3,11119599,-795,0,1767424776,15054.73025845999,102.60213102000125,50721.01807176001 2026-01-03,07:19:38.000,3,11119457,-795,0,1767424777,15054.642686429994,102.55983623999782,50720.91326496 2026-01-03,07:19:39.000,3,11119734,-795,0,1767424778,15054.642686429994,102.48934494000423,50720.94820056001 2026-01-03,07:19:40.000,3,11119628,-795,0,1767424779,15054.649422739989,102.411804510004,50720.976149040005 2026-01-03,07:19:41.000,3,11119576,-795,0,1767424780,15054.602268569994,102.39770624999801,50720.93422632 2026-01-03,07:19:42.000,3,11119626,-795,0,1767424781,15054.683104289994,102.34131321000314,50721.032046 2026-01-03,07:19:43.000,3,11119594,-795,0,1767424782,15054.656159049999,102.33426408000378,50720.93422632 2026-01-03,07:19:44.000,3,11119606,-795,0,1767424783,15054.649422739989,102.27082191000227,50720.96916192001 2026-01-03,07:19:45.000,3,11119549,-795,0,1767424784,15054.68984059999,102.22852712999884,50720.9621748 2026-01-03,07:19:46.000,3,11119527,-795,0,1767424785,15054.642686429994,102.2003306100014,50720.86435512 2026-01-03,07:19:47.000,3,11119551,-795,0,1767424786,15054.582059639994,102.1368884399999,50720.927239200006 2026-01-03,07:19:48.000,3,11119640,-795,0,1767424787,15054.588795949989,102.08754453000438,50720.9621748 2026-01-03,07:19:49.000,3,11119438,-795,0,1767424788,15054.635950119999,101.9888567099988,50720.95518768 2026-01-03,07:19:50.000,3,11119572,-795,0,1767424789,15054.656159049999,101.96770932000072,50720.96916192001 2026-01-03,07:19:51.000,3,11119546,-795,0,1767424790,15054.609004879989,101.93951280000329,50720.98313616 2026-01-03,07:19:52.000,3,11119626,-795,0,1767424791,15054.635950119999,101.90426714999921,50720.95518768 2026-01-03,07:19:53.000,3,11119562,-795,0,1767424792,15054.602268569994,101.88311976000114,50720.99711040001 2026-01-03,07:19:54.000,3,11119540,-795,0,1767424793,15054.602268569994,101.80557933000091,50721.00409752 2026-01-03,07:19:55.000,3,11119559,-795,0,1767424794,15054.609004879989,101.75623541999812,50720.94121344 2026-01-03,07:19:56.000,3,11119561,-795,0,1767424795,15054.595532259998,101.73508803000004,50720.95518768 2026-01-03,07:19:57.000,3,11119588,-795,0,1767424796,15054.622477499994,101.69984238000325,50720.976149040005 2026-01-03,07:19:58.000,3,11119637,-795,0,1767424797,15054.642686429994,101.62935108000238,50720.98313616 2026-01-03,07:19:59.000,3,11119505,-795,0,1767424798,15054.649422739989,101.60115455999767,50720.976149040005 2026-01-03,07:20:00.000,3,11119621,-795,0,1767424799,15054.676367979999,101.57295804000023,50721.08095584 2026-01-03,07:20:01.000,3,11119703,-795,0,1767424800,15054.703313219994,101.58000716999959,50721.025058880005 2026-01-03,07:20:02.000,3,11119576,-795,0,1767424801,15054.662895359994,101.51656499999808,50720.98313616 2026-01-03,07:20:03.000,3,11119569,-795,0,1767424802,15054.676367979999,101.50951586999872,50720.94121344 2026-01-03,07:20:04.000,3,11119514,-795,0,1767424803,15054.662895359994,101.43902456999785,50721.046020240006 2026-01-03,07:20:05.000,3,11119639,-795,0,1767424804,15054.683104289994,101.37558240000362,50720.9621748 2026-01-03,07:20:06.000,3,11119613,-795,0,1767424805,15054.68984059999,101.40377892000106,50721.046020240006 2026-01-03,07:20:07.000,3,11119650,-795,0,1767424806,15054.676367979999,101.36853327000426,50721.01807176001 2026-01-03,07:20:08.000,3,11119628,-795,0,1767424807,15054.703313219994,101.21345241000381,50720.9621748 2026-01-03,07:20:09.000,3,11119526,-755,0,1767424808,15054.73025845999,101.30509110000276,50720.96916192001 2026-01-03,07:20:10.000,3,11119622,-795,0,1767424809,15054.73025845999,101.22050154000317,50721.00409752 2026-01-03,07:20:11.000,3,11119634,-795,0,1767424810,15054.656159049999,101.29099284000404,50720.98313616 2026-01-03,07:20:12.000,3,11119529,-795,0,1767424811,15054.77741263,101.16410850000102,50720.976149040005 2026-01-03,07:20:13.000,3,11119649,-795,0,1767424812,15054.73025845999,101.02312589999929,50720.99012328 2026-01-03,07:20:14.000,3,11119583,-795,0,1767424813,15054.696576909999,100.95968372999778,50721.03903312001 2026-01-03,07:20:15.000,3,11119617,-795,0,1767424814,15054.723522149994,100.86804503999883,50720.88531648 2026-01-03,07:20:16.000,3,11119573,-795,0,1767424815,15054.68984059999,100.84689765000076,50720.94820056001 2026-01-03,07:20:17.000,3,11119594,-795,0,1767424816,15054.68984059999,100.82575026000268,50720.906277840004 2026-01-03,07:20:18.000,3,11119573,-795,0,1767424817,15054.676367979999,100.72706244000437,50720.976149040005 2026-01-03,07:20:19.000,3,11119648,-795,0,1767424818,15054.696576909999,100.6918167900003,50721.025058880005 2026-01-03,07:20:20.000,3,11119570,-795,0,1767424819,15054.723522149994,100.66362027000287,50720.92025208001 2026-01-03,07:20:21.000,3,11119500,-795,0,1767424820,15054.696576909999,100.56493245000456,50720.94121344 2026-01-03,07:20:22.000,3,11119585,-795,0,1767424821,15054.635950119999,100.4803428899977,50720.93422632 2026-01-03,07:20:23.000,3,11119521,-795,0,1767424822,15054.582059639994,100.45214637000026,50720.94121344 2026-01-03,07:20:24.000,3,11119458,-795,0,1767424823,15054.68984059999,100.40985159000411,50720.98313616 2026-01-03,07:20:25.000,3,11119638,-795,0,1767424824,15054.696576909999,100.38870419999876,50720.9621748 2026-01-03,07:20:26.000,3,11119585,-795,0,1767424825,15054.635950119999,100.39575332999812,50720.80147104001 2026-01-03,07:20:27.000,3,11119668,-795,0,1767424826,15054.757203699999,100.29001638000045,50720.86435512 2026-01-03,07:20:28.000,3,11119529,-795,0,1767424827,15054.79088524999,100.21952507999958,50720.94820056001 2026-01-03,07:20:29.000,3,11119679,-795,0,1767424828,15054.83803942,100.22657420999894,50720.92025208001 2026-01-03,07:20:30.000,3,11119641,-795,0,1767424829,15054.83130310999,100.15608290999808,50720.94121344 2026-01-03,07:20:31.000,3,11119721,-795,0,1767424830,15054.87172096999,100.13493552,50720.96916192001 2026-01-03,07:20:32.000,3,11119621,-795,0,1767424831,15054.85824835,100.06444421999913,50720.99012328 2026-01-03,07:20:33.000,3,11119560,-795,0,1767424832,15054.824566799994,100.02919857000234,50721.03903312001 2026-01-03,07:20:34.000,3,11119704,-795,0,1767424833,15054.77741263,99.95165814000211,50721.00409752 2026-01-03,07:20:35.000,3,11119549,-795,0,1767424834,15054.79088524999,99.9869037899989,50720.976149040005 2026-01-03,07:20:36.000,3,11119526,-795,0,1767424835,15054.804357869994,99.92346162000467,50720.91326496 2026-01-03,07:20:37.000,3,11119627,-795,0,1767424836,15054.81783049,99.8529703200038,50720.8923036 2026-01-03,07:20:38.000,3,11119562,-795,0,1767424837,15054.77741263,99.86001945000316,50720.87134224001 2026-01-03,07:20:39.000,3,11119533,-795,0,1767424838,15054.77741263,99.76133163000486,50720.95518768 2026-01-03,07:20:40.000,3,11119546,-795,0,1767424839,15054.79762156,99.71903685000143,50721.00409752 2026-01-03,07:20:41.000,3,11119604,-795,0,1767424840,15054.81783049,99.77542989000358,50720.9621748 2026-01-03,07:20:42.000,3,11119562,-795,0,1767424841,15054.83803942,99.69788946000335,50721.01807176001 2026-01-03,07:20:43.000,3,11119464,-795,0,1767424842,15054.844775729995,99.5780542499997,50720.99012328 2026-01-03,07:20:44.000,3,11119604,-795,0,1767424843,15054.905402519995,99.6414964200012,50720.976149040005 2026-01-03,07:20:45.000,3,11119647,-795,0,1767424844,15054.87172096999,99.57100512000034,50721.05999448 2026-01-03,07:20:46.000,3,11119578,-795,0,1767424845,15054.905402519995,99.49346469000011,50720.88531648 2026-01-03,07:20:47.000,3,11119639,-795,0,1767424846,15054.91213882999,99.45116991000396,50720.99711040001 2026-01-03,07:20:48.000,3,11119689,-795,0,1767424847,15054.93234775999,99.42297338999924,50721.073968720004 2026-01-03,07:20:49.000,3,11119574,-795,0,1767424848,15054.885193589995,99.35953121999773,50720.96916192001 2026-01-03,07:20:50.000,3,11119584,-795,0,1767424849,15054.89866621,99.36658035000437,50721.025058880005 2026-01-03,07:20:51.000,3,11119539,-715,0,1767424850,15054.95255668999,99.3947768700018,50721.05999448 2026-01-03,07:20:52.000,3,11119521,-795,0,1767424851,15054.99297454999,99.27494165999815,50720.99012328 2026-01-03,07:20:53.000,3,11119559,-795,0,1767424852,15054.93234775999,99.25379427000007,50720.95518768 2026-01-03,07:20:54.000,3,11119655,-795,0,1767424853,15054.986238239995,99.15510645000177,50720.96916192001 2026-01-03,07:20:55.000,3,11119451,-795,0,1767424854,15055.05360133999,99.20445036000456,50720.927239200006 2026-01-03,07:20:56.000,3,11119612,-795,0,1767424855,15054.95255668999,99.20445036000456,50720.92025208001 2026-01-03,07:20:57.000,3,11119534,-795,0,1767424856,15054.925611449995,99.14805732000241,50721.00409752 2026-01-03,07:20:58.000,3,11119618,-795,0,1767424857,15054.966029309995,99.13395906000369,50720.99711040001 2026-01-03,07:20:59.000,3,11119671,-795,0,1767424858,15054.93234775999,99.12690993000433,50720.99012328 2026-01-03,07:21:00.000,3,11119579,-795,0,1767424859,15054.966029309995,99.05641863000346,50721.032046 2026-01-03,07:21:01.000,3,11119542,-795,0,1767424860,15054.959293,99.0846151500009,50721.032046 2026-01-03,07:21:02.000,3,11119582,-795,0,1767424861,15054.986238239995,99.04232037000475,50720.94121344 2026-01-03,07:21:03.000,3,11119621,-795,0,1767424862,15054.97276561999,98.97182907000388,50720.96916192001 2026-01-03,07:21:04.000,3,11119615,-795,0,1767424863,15055.01991979,98.97182907000388,50720.976149040005 2026-01-03,07:21:05.000,3,11119614,-795,0,1767424864,15054.99297454999,98.92953429000045,50720.93422632 2026-01-03,07:21:06.000,3,11119564,-795,0,1767424865,15054.97276561999,98.86609211999894,50720.89929072001 2026-01-03,07:21:07.000,3,11119585,-795,0,1767424866,15055.06033765,98.91543603000173,50720.93422632 2026-01-03,07:21:08.000,3,11119624,-795,0,1767424867,15055.046865029995,98.86609211999894,50720.95518768 2026-01-03,07:21:09.000,3,11119606,-795,0,1767424868,15055.087282889996,98.83084647000214,50721.01108464 2026-01-03,07:21:10.000,3,11119699,-795,0,1767424869,15055.08054658,98.76035517000128,50720.98313616 2026-01-03,07:21:11.000,3,11119578,-795,0,1767424870,15055.10075551,98.77445343,50721.01807176001 2026-01-03,07:21:12.000,3,11119644,-795,0,1767424871,15055.10075551,98.76035517000128,50721.046020240006 2026-01-03,07:21:13.000,3,11119563,-795,0,1767424872,15055.067073959995,98.6405199600049,50720.94820056001 2026-01-03,07:21:14.000,3,11119633,-795,0,1767424873,15055.01318347999,98.61937256999954,50720.98313616 2026-01-03,07:21:15.000,3,11119549,-795,0,1767424874,15055.127700749996,98.5911760500021,50720.976149040005 2026-01-03,07:21:16.000,3,11119598,-795,0,1767424875,15055.04012872,98.54183213999931,50720.82941952001 2026-01-03,07:21:17.000,3,11119599,-795,0,1767424876,15055.06033765,98.4924882300038,50720.99711040001 2026-01-03,07:21:18.000,3,11119670,-795,0,1767424877,15054.97276561999,98.45019345000037,50720.88531648 2026-01-03,07:21:19.000,3,11119623,-795,0,1767424878,15055.026656099995,98.45724257999973,50720.89929072001 2026-01-03,07:21:20.000,3,11119519,-795,0,1767424879,15054.966029309995,98.38675127999886,50720.927239200006 2026-01-03,07:21:21.000,3,11119604,-795,0,1767424880,15055.026656099995,98.35855476000143,50720.8923036 2026-01-03,07:21:22.000,3,11119537,-795,0,1767424881,15055.01991979,98.3797021499995,50720.86435512 2026-01-03,07:21:23.000,3,11119578,-795,0,1767424882,15054.99971086,98.3444565000027,50720.95518768 2026-01-03,07:21:24.000,3,11119583,-795,0,1767424883,15055.026656099995,98.3444565000027,50720.99012328 2026-01-03,07:21:25.000,3,11119612,-795,0,1767424884,15054.99971086,98.33740737000335,50720.98313616 2026-01-03,07:21:26.000,3,11119654,-795,0,1767424885,15054.97276561999,98.33035824000399,50720.9621748 2026-01-03,07:21:27.000,3,11119626,-795,0,1767424886,15054.99971086,98.35855476000143,50720.94820056001 2026-01-03,07:21:28.000,3,11119612,-795,0,1767424887,15054.99971086,98.27396520000184,50720.8923036 2026-01-03,07:21:29.000,3,11119513,-795,0,1767424888,15054.986238239995,98.32330911000463,50720.8923036 2026-01-03,07:21:30.000,3,11119512,-795,0,1767424889,15055.006447169995,98.33035824000399,50720.87134224001 2026-01-03,07:21:31.000,3,11119583,-795,0,1767424890,15054.959293,98.27396520000184,50720.83640664 2026-01-03,07:21:32.000,3,11119611,-795,0,1767424891,15054.99297454999,98.29511258999992,50720.857368000004 2026-01-03,07:21:33.000,3,11119587,-795,0,1767424892,15055.01991979,98.30921084999864,50720.81544528 2026-01-03,07:21:34.000,3,11119581,-795,0,1767424893,15055.067073959995,98.25986694000312,50720.86435512 2026-01-03,07:21:35.000,3,11119577,-795,0,1767424894,15055.11422812999,98.26691607000248,50720.9621748 2026-01-03,07:21:36.000,3,11119525,-795,0,1767424895,15055.10075551,98.32330911000463,50720.91326496 2026-01-03,07:21:37.000,3,11119494,-795,0,1767424896,15055.168118609996,98.316259979998,50721.01807176001 2026-01-03,07:21:38.000,3,11119612,-795,0,1767424897,15055.215272779991,98.33035824000399,50720.92025208001 2026-01-03,07:21:39.000,3,11119534,-795,0,1767424898,15055.147909679996,98.26691607000248,50721.05300736 2026-01-03,07:21:40.000,3,11119629,-715,0,1767424899,15055.168118609996,98.29511258999992,50720.96916192001 2026-01-03,07:21:41.000,3,11119467,-795,0,1767424900,15055.215272779991,98.22462128999905,50720.93422632 2026-01-03,07:21:42.000,3,11119539,-755,0,1767424901,15055.262426950001,98.21757215999969,50720.92025208001 2026-01-03,07:21:43.000,3,11119675,-795,0,1767424902,15055.215272779991,98.22462128999905,50720.94820056001 2026-01-03,07:21:44.000,3,11119661,-795,0,1767424903,15055.228745399996,98.1823265100029,50721.073968720004 2026-01-03,07:21:45.000,3,11119553,-795,0,1767424904,15055.222009090001,98.15412998999818,50720.976149040005 2026-01-03,07:21:46.000,3,11119671,-795,0,1767424905,15055.262426950001,98.12593347000075,50720.857368000004 2026-01-03,07:21:47.000,3,11119406,-795,0,1767424906,15055.208536469996,98.08363869000459,50720.98313616 2026-01-03,07:21:48.000,3,11119517,-795,0,1767424907,15055.282635880001,98.04839304000052,50720.98313616 2026-01-03,07:21:49.000,3,11119622,-795,0,1767424908,15055.282635880001,98.16822825000418,50721.00409752 2026-01-03,07:21:50.000,3,11119579,-795,0,1767424909,15055.275899569991,98.17527738000354,50720.99711040001 2026-01-03,07:21:51.000,3,11119525,-795,0,1767424910,15055.255690639991,98.14003172999946,50721.046020240006 2026-01-03,07:21:52.000,3,11119648,-795,0,1767424911,15055.329790049997,98.09068782000395,50721.11589144001 2026-01-03,07:21:53.000,3,11119499,-795,0,1767424912,15055.296108499992,98.09773695000331,50720.99711040001 2026-01-03,07:21:54.000,3,11119544,-795,0,1767424913,15055.296108499992,98.09068782000395,50720.96916192001 2026-01-03,07:21:55.000,3,11119631,-635,0,1767424914,15055.343262670001,98.0695404299986,50721.05999448 2026-01-03,07:21:56.000,3,11119632,-795,0,1767424915,15055.262426950001,98.11183521000203,50721.046020240006 2026-01-03,07:21:57.000,3,11119584,-795,0,1767424916,15055.376944219992,98.06249129999924,50721.046020240006 2026-01-03,07:21:58.000,3,11119557,-795,0,1767424917,15055.296108499992,98.04839304000052,50721.03903312001 2026-01-03,07:21:59.000,3,11119466,-795,0,1767424918,15055.336526359992,98.06249129999924,50721.08794296001 2026-01-03,07:22:00.000,3,11119619,-795,0,1767424919,15055.376944219992,98.04134391000116,50721.01108464 2026-01-03,07:22:01.000,3,11119596,-795,0,1767424920,15055.363471600002,98.09773695000331,50721.10890432 2026-01-03,07:22:02.000,3,11119499,-795,0,1767424921,15055.356735289992,98.07658955999796,50721.18576264001 2026-01-03,07:22:03.000,3,11119563,-795,0,1767424922,15055.376944219992,98.09773695000331,50721.15082704 2026-01-03,07:22:04.000,3,11119621,-795,0,1767424923,15055.363471600002,98.01314739000372,50721.15082704 2026-01-03,07:22:05.000,3,11119503,-795,0,1767424924,15055.403889460002,97.99199999999837,50721.20672400001 2026-01-03,07:22:06.000,3,11119539,-795,0,1767424925,15055.343262670001,98.04134391000116,50721.10890432 2026-01-03,07:22:07.000,3,11119538,-795,0,1767424926,15055.323053740001,98.04839304000052,50721.1717884 2026-01-03,07:22:08.000,3,11119535,-795,0,1767424927,15055.383680530002,97.96380348000093,50721.12986568 2026-01-03,07:22:09.000,3,11119626,-795,0,1767424928,15055.370207909997,98.02019652000308,50721.143839920005 2026-01-03,07:22:10.000,3,11119599,-795,0,1767424929,15055.356735289992,97.98495086999901,50721.15082704 2026-01-03,07:22:11.000,3,11119534,-795,0,1767424930,15055.383680530002,97.94970522000222,50721.10890432 2026-01-03,07:22:12.000,3,11119614,-795,0,1767424931,15055.410625769997,97.9356069600035,50721.1717884 2026-01-03,07:22:13.000,3,11119589,-795,0,1767424932,15055.397153149992,97.98495086999901,50721.213711120006 2026-01-03,07:22:14.000,3,11119605,-795,0,1767424933,15055.370207909997,97.87216479000199,50721.15781416 2026-01-03,07:22:15.000,3,11119409,-795,0,1767424934,15055.430834699997,97.83691913999792,50721.19973688 2026-01-03,07:22:16.000,3,11119569,-795,0,1767424935,15055.356735289992,97.90741043999878,50721.22768536 2026-01-03,07:22:17.000,3,11119640,-795,0,1767424936,15055.417362079992,97.82987000999856,50721.23467248001 2026-01-03,07:22:18.000,3,11119589,-795,0,1767424937,15055.397153149992,97.84396827000455,50721.213711120006 2026-01-03,07:22:19.000,3,11119645,-755,0,1767424938,15055.477988869992,97.80872262000048,50721.15781416 2026-01-03,07:22:20.000,3,11119573,-795,0,1767424939,15055.403889460002,97.75937870999769,50721.24864672 2026-01-03,07:22:21.000,3,11119519,-795,0,1767424940,15055.451043629997,97.82987000999856,50721.16480128001 2026-01-03,07:22:22.000,3,11119602,-795,0,1767424941,15055.383680530002,97.75937870999769,50721.10890432 2026-01-03,07:22:23.000,3,11119524,-795,0,1767424942,15055.390416839997,97.69593654000346,50721.16480128001 2026-01-03,07:22:24.000,3,11119544,-795,0,1767424943,15055.410625769997,97.70298567000282,50721.17877552 2026-01-03,07:22:25.000,3,11119482,-795,0,1767424944,15055.451043629997,97.6747891499981,50721.12986568 2026-01-03,07:22:26.000,3,11119578,-635,0,1767424945,15055.484725180002,97.66774001999875,50721.16480128001 2026-01-03,07:22:27.000,3,11119553,-795,0,1767424946,15055.477988869992,97.71003480000218,50721.17877552 2026-01-03,07:22:28.000,3,11119616,-795,0,1767424947,15055.511670419997,97.66774001999875,50721.1717884 2026-01-03,07:22:29.000,3,11119409,-795,0,1767424948,15055.504934110002,97.6747891499981,50721.10890432 2026-01-03,07:22:30.000,3,11119455,-795,0,1767424949,15055.599242449993,97.70298567000282,50721.241659600004 2026-01-03,07:22:31.000,3,11119533,-795,0,1767424950,15055.605978760002,97.71708393000154,50721.22069824 2026-01-03,07:22:32.000,3,11119528,-795,0,1767424951,15055.680078169993,97.69593654000346,50721.23467248001 2026-01-03,07:22:33.000,3,11119664,-795,0,1767424952,15055.707023409988,97.61839611000323,50721.20672400001 2026-01-03,07:22:34.000,3,11119581,-795,0,1767424953,15055.727232339988,97.59724871999788,50721.25563384001 2026-01-03,07:22:35.000,3,11119604,-715,0,1767424954,15055.733968649998,97.59724871999788,50721.213711120006 2026-01-03,07:22:36.000,3,11119620,-795,0,1767424955,15055.747441269988,97.52675742000429,50721.241659600004 2026-01-03,07:22:37.000,3,11119552,-795,0,1767424956,15055.740704959993,97.49151177000022,50721.11589144001 2026-01-03,07:22:38.000,3,11119587,-795,0,1767424957,15055.767650199989,97.4774135100015,50721.20672400001 2026-01-03,07:22:39.000,3,11119465,-795,0,1767424958,15055.754177579998,97.39987308000127,50721.20672400001 2026-01-03,07:22:40.000,3,11119399,-795,0,1767424959,15055.733968649998,97.42102046999935,50721.25563384001 2026-01-03,07:22:41.000,3,11119505,-795,0,1767424960,15055.747441269988,97.39282395000191,50721.262620960006 2026-01-03,07:22:42.000,3,11119587,-795,0,1767424961,15055.740704959993,97.32233265000104,50721.33249216001 2026-01-03,07:22:43.000,3,11119569,-795,0,1767424962,15055.754177579998,97.35757829999784,50721.29755656 2026-01-03,07:22:44.000,3,11119507,-795,0,1767424963,15055.767650199989,97.30118526000297,50721.24864672 2026-01-03,07:22:45.000,3,11119553,-715,0,1767424964,15055.754177579998,97.2659396099989,50721.22069824 2026-01-03,07:22:46.000,3,11119492,-795,0,1767424965,15055.794595439998,97.20249744000466,50721.26960808 2026-01-03,07:22:47.000,3,11119501,-795,0,1767424966,15055.835013299999,97.2306939600021,50721.241659600004 2026-01-03,07:22:48.000,3,11119617,-795,0,1767424967,15055.808068059989,97.21659570000338,50721.2765952 2026-01-03,07:22:49.000,3,11119513,-795,0,1767424968,15055.875431159999,97.12495701000444,50721.24864672 2026-01-03,07:22:50.000,3,11119552,-795,0,1767424969,15055.861958539994,97.17430091999995,50721.409350480004 2026-01-03,07:22:51.000,3,11119572,-795,0,1767424970,15055.882167469994,97.082662230001,50721.39537624 2026-01-03,07:22:52.000,3,11119647,-675,0,1767424971,15055.922585329994,97.06856397000229,50721.33249216001 2026-01-03,07:22:53.000,3,11119526,-795,0,1767424972,15055.875431159999,97.06151484000293,50721.28358232001 2026-01-03,07:22:54.000,3,11119602,-795,0,1767424973,15055.922585329994,96.99807267000142,50721.32550504 2026-01-03,07:22:55.000,3,11119556,-795,0,1767424974,15055.97647581,97.00512180000078,50721.409350480004 2026-01-03,07:22:56.000,3,11119567,-795,0,1767424975,15055.983212119994,96.94872875999863,50721.37441488001 2026-01-03,07:22:57.000,3,11119630,-795,0,1767424976,15055.963003189994,96.85709006999969,50721.35345352001 2026-01-03,07:22:58.000,3,11119596,-795,0,1767424977,15055.94953056999,96.79364789999818,50721.33249216001 2026-01-03,07:22:59.000,3,11119653,-795,0,1767424978,15056.09099307999,96.76545138000074,50721.311530800005 2026-01-03,07:23:00.000,3,11119525,-675,0,1767424979,15056.07078414999,96.76545138000074,50721.430311840006 2026-01-03,07:23:01.000,3,11119530,-795,0,1767424980,15056.084256769995,96.68791095000051,50721.33249216001 2026-01-03,07:23:02.000,3,11119523,-795,0,1767424981,15056.07078414999,96.68791095000051,50721.33249216001 2026-01-03,07:23:03.000,3,11119567,-795,0,1767424982,15056.11793832,96.65266530000372,50721.4163376 2026-01-03,07:23:04.000,3,11119581,-795,0,1767424983,15056.124674629995,96.58922313000221,50721.3464664 2026-01-03,07:23:05.000,3,11119580,-795,0,1767424984,15056.15161986999,96.57512487000349,50721.30454368001 2026-01-03,07:23:06.000,3,11119624,-795,0,1767424985,15056.19203772999,96.50463357000262,50721.26960808 2026-01-03,07:23:07.000,3,11119473,-795,0,1767424986,15056.17182879999,96.44824053000048,50721.38838912 2026-01-03,07:23:08.000,3,11119542,-795,0,1767424987,15056.19203772999,96.45528965999983,50721.35345352001 2026-01-03,07:23:09.000,3,11119533,-795,0,1767424988,15056.21224665999,96.37774922999961,50721.409350480004 2026-01-03,07:23:10.000,3,11119559,-795,0,1767424989,15056.19203772999,96.35660184000153,50721.33249216001 2026-01-03,07:23:11.000,3,11119569,-715,0,1767424990,15056.266137139995,96.30725792999874,50721.39537624 2026-01-03,07:23:12.000,3,11119601,-795,0,1767424991,15056.23245558999,96.22971749999851,50721.33947928 2026-01-03,07:23:13.000,3,11119609,-795,0,1767424992,15056.21898297,96.27201228000195,50721.36742776 2026-01-03,07:23:14.000,3,11119698,-795,0,1767424993,15056.185301419995,96.18742272000236,50721.4163376 2026-01-03,07:23:15.000,3,11119573,-795,0,1767424994,15056.27287344999,96.25791402000323,50721.36742776 2026-01-03,07:23:16.000,3,11119537,-795,0,1767424995,15056.25266451999,96.0675875099987,50721.31851792 2026-01-03,07:23:17.000,3,11119727,-795,0,1767424996,15056.2391919,96.15922619999765,50721.430311840006 2026-01-03,07:23:18.000,3,11119559,-795,0,1767424997,15056.21224665999,96.10988229000213,50721.35345352001 2026-01-03,07:23:19.000,3,11119583,-795,0,1767424998,15056.29308237999,96.15217706999829,50721.25563384001 2026-01-03,07:23:20.000,3,11119616,-795,0,1767424999,15056.29981869,96.04644012000063,50721.35345352001 2026-01-03,07:23:21.000,3,11119584,-795,0,1767425000,15056.42107227,96.01119447000383,50721.360440640005 2026-01-03,07:23:22.000,3,11119570,-795,0,1767425001,15056.441281200001,95.9688996900004,50721.39537624 2026-01-03,07:23:23.000,3,11119539,-795,0,1767425002,15056.394127029991,95.99709620999784,50721.50018304001 2026-01-03,07:23:24.000,3,11119585,-795,0,1767425003,15056.441281200001,95.88431013000081,50721.430311840006 2026-01-03,07:23:25.000,3,11119677,-795,0,1767425004,15056.474962749991,95.9336540400036,50721.42332472001 2026-01-03,07:23:26.000,3,11119506,-795,0,1767425005,15056.407599649996,95.8702118700021,50721.43729896 2026-01-03,07:23:27.000,3,11119580,-795,0,1767425006,15056.407599649996,95.9336540400036,50721.528131520005 2026-01-03,07:23:28.000,3,11119628,-795,0,1767425007,15056.448017509996,95.90545751999889,50721.49319592 2026-01-03,07:23:29.000,3,11119602,-795,0,1767425008,15056.461490130001,95.83496621999802,50721.45127320001 2026-01-03,07:23:30.000,3,11119592,-795,0,1767425009,15056.522116920001,95.78562231000251,50721.43729896 2026-01-03,07:23:31.000,3,11119528,-795,0,1767425010,15056.468226439996,95.82791708999866,50721.52114440001 2026-01-03,07:23:32.000,3,11119600,-795,0,1767425011,15056.441281200001,95.76447492000443,50721.381402000006 2026-01-03,07:23:33.000,3,11119528,-795,0,1767425012,15056.367181789996,95.72922927000036,50721.4862088 2026-01-03,07:23:34.000,3,11119485,-795,0,1767425013,15056.441281200001,95.7574257899978,50721.36742776 2026-01-03,07:23:35.000,3,11119488,-795,0,1767425014,15056.36044548,95.67988536000485,50721.42332472001 2026-01-03,07:23:36.000,3,11119586,-795,0,1767425015,15056.373918099991,95.65168884000013,50721.38838912 2026-01-03,07:23:37.000,3,11119553,-795,0,1767425016,15056.42107227,95.65873796999949,50721.39537624 2026-01-03,07:23:38.000,3,11119597,-715,0,1767425017,15056.40086334,95.6869344900042,50721.49319592 2026-01-03,07:23:39.000,3,11119606,-795,0,1767425018,15056.387390719996,95.5741484099999,50721.46524744 2026-01-03,07:23:40.000,3,11119624,-795,0,1767425019,15056.448017509996,95.54595189000247,50721.59101560001 2026-01-03,07:23:41.000,3,11119493,-795,0,1767425020,15056.468226439996,95.60234493000462,50721.50018304001 2026-01-03,07:23:42.000,3,11119663,-795,0,1767425021,15056.40086334,95.61644319000334,50721.53511864 2026-01-03,07:23:43.000,3,11119527,-795,0,1767425022,15056.427808579996,95.56709928000055,50721.58402848 2026-01-03,07:23:44.000,3,11119551,-795,0,1767425023,15056.434544889991,95.58119753999927,50721.58402848 2026-01-03,07:23:45.000,3,11119541,-795,0,1767425024,15056.394127029991,95.69398362000356,50721.58402848 2026-01-03,07:23:46.000,3,11119538,-795,0,1767425025,15056.387390719996,95.58824666999863,50721.528131520005 2026-01-03,07:23:47.000,3,11119654,-795,0,1767425026,15056.387390719996,95.63759058000142,50721.50717016 2026-01-03,07:23:48.000,3,11119584,-795,0,1767425027,15056.454753819991,95.56005015000119,50721.49319592 2026-01-03,07:23:49.000,3,11119558,-795,0,1767425028,15056.42107227,95.5248045000044,50721.577041360004 2026-01-03,07:23:50.000,3,11119620,-795,0,1767425029,15056.407599649996,95.63054145000206,50721.52114440001 2026-01-03,07:23:51.000,3,11119560,-795,0,1767425030,15056.461490130001,95.54595189000247,50721.63293832 2026-01-03,07:23:52.000,3,11119552,-795,0,1767425031,15056.468226439996,95.55300102000183,50721.577041360004 2026-01-03,07:23:53.000,3,11119655,-795,0,1767425032,15056.448017509996,95.56005015000119,50721.52114440001 2026-01-03,07:23:54.000,3,11119632,-795,0,1767425033,15056.441281200001,95.61644319000334,50721.61197696 2026-01-03,07:23:55.000,3,11119615,-795,0,1767425034,15056.35370916999,95.65168884000013,50721.46524744 2026-01-03,07:23:56.000,3,11119609,-795,0,1767425035,15056.38065441,95.65873796999949,50721.60498984 2026-01-03,07:23:57.000,3,11119573,-795,0,1767425036,15056.387390719996,95.67988536000485,50721.46524744 2026-01-03,07:23:58.000,3,11119525,-795,0,1767425037,15056.414335959991,95.60939406000398,50721.57005424001 2026-01-03,07:23:59.000,3,11119602,-795,0,1767425038,15056.40086334,95.64463971000077,50721.61197696 2026-01-03,07:24:00.000,3,11119595,-795,0,1767425039,15056.38065441,95.71513101000164,50721.61197696 2026-01-03,07:24:01.000,3,11119518,-795,0,1767425040,15056.346972859996,95.77152405000379,50721.6259512 2026-01-03,07:24:02.000,3,11119607,-795,0,1767425041,15056.35370916999,95.81381882999995,50721.59101560001 2026-01-03,07:24:03.000,3,11119608,-795,0,1767425042,15056.266137139995,95.78562231000251,50721.59101560001 2026-01-03,07:24:04.000,3,11119633,-795,0,1767425043,15056.21898297,95.82791708999866,50721.6259512 2026-01-03,07:24:05.000,3,11119570,-795,0,1767425044,15056.2391919,95.80676970000059,50721.549092880006 2026-01-03,07:24:06.000,3,11119651,-795,0,1767425045,15056.21898297,95.87726100000145,50721.50717016 2026-01-03,07:24:07.000,3,11119619,-755,0,1767425046,15056.23245558999,95.86316274000274,50721.59101560001 2026-01-03,07:24:08.000,3,11119618,-795,0,1767425047,15056.29981869,95.88431013000081,50721.50717016 2026-01-03,07:24:09.000,3,11119725,-795,0,1767425048,15056.23245558999,95.91250664999825,50721.58402848 2026-01-03,07:24:10.000,3,11119630,-795,0,1767425049,15056.266137139995,95.94775230000232,50721.57005424001 2026-01-03,07:24:11.000,3,11119620,-795,0,1767425050,15056.27960976,95.89135926000017,50721.6259512 2026-01-03,07:24:12.000,3,11119545,-795,0,1767425051,15056.27960976,95.96185056000104,50721.58402848 2026-01-03,07:24:13.000,3,11119541,-795,0,1767425052,15056.25940083,95.94775230000232,50721.59101560001 2026-01-03,07:24:14.000,3,11119598,-795,0,1767425053,15056.2391919,95.92660491000424,50721.528131520005 2026-01-03,07:24:15.000,3,11119648,-755,0,1767425054,15056.2391919,95.94775230000232,50721.49319592 2026-01-03,07:24:16.000,3,11119572,-795,0,1767425055,15056.21224665999,95.95480143000168,50721.57005424001 2026-01-03,07:24:17.000,3,11119634,-795,0,1767425056,15056.23245558999,95.96185056000104,50721.61197696 2026-01-03,07:24:18.000,3,11119619,-795,0,1767425057,15056.225719279995,96.05348924999998,50721.549092880006 2026-01-03,07:24:19.000,3,11119553,-795,0,1767425058,15056.21898297,95.97594881999976,50721.65389968 2026-01-03,07:24:20.000,3,11119622,-795,0,1767425059,15056.27960976,96.04644012000063,50721.65389968 2026-01-03,07:24:21.000,3,11119566,-795,0,1767425060,15056.286346069995,96.12398055000085,50721.70280952 2026-01-03,07:24:22.000,3,11119634,-795,0,1767425061,15056.245928209995,96.15217706999829,50721.66787392001 2026-01-03,07:24:23.000,3,11119591,-795,0,1767425062,15056.2391919,96.15217706999829,50721.70979664001 2026-01-03,07:24:24.000,3,11119689,-795,0,1767425063,15056.19203772999,96.10283316000277,50721.65389968 2026-01-03,07:24:25.000,3,11119607,-795,0,1767425064,15056.32002762,96.11693142000149,50721.68883528001 2026-01-03,07:24:26.000,3,11119597,-795,0,1767425065,15056.205510349995,96.23676662999787,50721.68184816 2026-01-03,07:24:27.000,3,11119428,-795,0,1767425066,15056.21224665999,96.22266836999916,50721.53511864 2026-01-03,07:24:28.000,3,11119611,-755,0,1767425067,15056.245928209995,96.24381576000451,50721.744732240004 2026-01-03,07:24:29.000,3,11119627,-795,0,1767425068,15056.245928209995,96.27201228000195,50721.63992544001 2026-01-03,07:24:30.000,3,11119578,-795,0,1767425069,15056.245928209995,96.25086489000387,50721.66787392001 2026-01-03,07:24:31.000,3,11119674,-795,0,1767425070,15056.23245558999,96.36365097000089,50721.75870648001 2026-01-03,07:24:32.000,3,11119502,-795,0,1767425071,15056.266137139995,96.33545445000345,50721.695822400005 2026-01-03,07:24:33.000,3,11119620,-795,0,1767425072,15056.27287344999,96.35660184000153,50721.65389968 2026-01-03,07:24:34.000,3,11119699,-795,0,1767425073,15056.23245558999,96.39184748999833,50721.63992544001 2026-01-03,07:24:35.000,3,11119498,-675,0,1767425074,15056.25266451999,96.40594575000432,50721.72377088 2026-01-03,07:24:36.000,3,11119619,-795,0,1767425075,15056.245928209995,96.44119140000112,50721.61197696 2026-01-03,07:24:37.000,3,11119603,-795,0,1767425076,15056.225719279995,96.34250358000281,50721.6608868 2026-01-03,07:24:38.000,3,11119583,-795,0,1767425077,15056.266137139995,96.47643704999791,50721.6259512 2026-01-03,07:24:39.000,3,11119659,-795,0,1767425078,15056.29308237999,96.48348618000455,50721.71678376001 2026-01-03,07:24:40.000,3,11119622,-795,0,1767425079,15056.25940083,96.47643704999791,50721.68883528001 2026-01-03,07:24:41.000,3,11119615,-795,0,1767425080,15056.245928209995,96.42004401000304,50721.60498984 2026-01-03,07:24:42.000,3,11119643,-795,0,1767425081,15056.29981869,96.39184748999833,50721.744732240004 2026-01-03,07:24:43.000,3,11119642,-795,0,1767425082,15056.286346069995,96.55397747999814,50721.67486104 2026-01-03,07:24:44.000,3,11119595,-795,0,1767425083,15056.25266451999,96.55397747999814,50721.67486104 2026-01-03,07:24:45.000,3,11119585,-795,0,1767425084,15056.266137139995,96.60332139000093,50721.730758 2026-01-03,07:24:46.000,3,11119619,-795,0,1767425085,15056.21224665999,96.56807574000413,50721.6608868 2026-01-03,07:24:47.000,3,11119622,-795,0,1767425086,15056.19203772999,96.64561617000436,50721.744732240004 2026-01-03,07:24:48.000,3,11119586,-795,0,1767425087,15056.23245558999,96.6738126900018,50721.70979664001 2026-01-03,07:24:49.000,3,11119517,-795,0,1767425088,15056.29308237999,96.65266530000372,50721.6259512 2026-01-03,07:24:50.000,3,11119627,-795,0,1767425089,15056.25940083,96.72315660000459,50721.67486104 2026-01-03,07:24:51.000,3,11119544,-795,0,1767425090,15056.27960976,96.72315660000459,50721.77268072 2026-01-03,07:24:52.000,3,11119573,-635,0,1767425091,15056.286346069995,96.75840225000138,50721.75870648001 2026-01-03,07:24:53.000,3,11119618,-795,0,1767425092,15056.306554999996,96.75840225000138,50721.73774512001 2026-01-03,07:24:54.000,3,11119624,-795,0,1767425093,15056.32002762,96.70905833999859,50721.77268072 2026-01-03,07:24:55.000,3,11119614,-795,0,1767425094,15056.373918099991,96.82184442000289,50721.77268072 2026-01-03,07:24:56.000,3,11119575,-795,0,1767425095,15056.306554999996,96.85004094000033,50721.79364208 2026-01-03,07:24:57.000,3,11119583,-795,0,1767425096,15056.373918099991,96.83594268000161,50721.730758 2026-01-03,07:24:58.000,3,11119737,-795,0,1767425097,15056.407599649996,96.84299181000097,50721.82857768 2026-01-03,07:24:59.000,3,11119618,-795,0,1767425098,15056.448017509996,96.85004094000033,50721.79364208 2026-01-03,07:25:00.000,3,11119554,-795,0,1767425099,15056.414335959991,96.85004094000033,50721.83556480001 2026-01-03,07:25:01.000,3,11119596,-795,0,1767425100,15056.481699060001,96.85709006999969,50721.863513280005 2026-01-03,07:25:02.000,3,11119537,-795,0,1767425101,15056.528853229996,96.84299181000097,50721.84953904 2026-01-03,07:25:03.000,3,11119603,-795,0,1767425102,15056.616425259992,96.92758137000055,50721.765693600006 2026-01-03,07:25:04.000,3,11119610,-795,0,1767425103,15056.616425259992,97.01217093000014,50721.95434584001 2026-01-03,07:25:05.000,3,11119610,-795,0,1767425104,15056.643370500002,96.95577788999799,50722.01722992 2026-01-03,07:25:06.000,3,11119631,-795,0,1767425105,15056.602952640002,97.01217093000014,50721.8705004 2026-01-03,07:25:07.000,3,11119590,-795,0,1767425106,15056.535589539992,96.9839744100027,50721.92639736001 2026-01-03,07:25:08.000,3,11119654,-795,0,1767425107,15056.535589539992,97.1320061400038,50721.912423120004 2026-01-03,07:25:09.000,3,11119556,-795,0,1767425108,15056.528853229996,97.0192200599995,50721.88447464001 2026-01-03,07:25:10.000,3,11119655,-795,0,1767425109,15056.542325850001,97.1320061400038,50721.87748752001 2026-01-03,07:25:11.000,3,11119611,-715,0,1767425110,15056.515380609992,97.18135004999931,50721.95434584001 2026-01-03,07:25:12.000,3,11119524,-795,0,1767425111,15056.535589539992,97.25184135000018,50721.92639736001 2026-01-03,07:25:13.000,3,11119585,-755,0,1767425112,15056.528853229996,97.17430091999995,50721.84255192 2026-01-03,07:25:14.000,3,11119627,-795,0,1767425113,15056.522116920001,97.16725179000059,50721.8705004 2026-01-03,07:25:15.000,3,11119612,-795,0,1767425114,15056.515380609992,97.20954657000402,50721.89844888 2026-01-03,07:25:16.000,3,11119560,-795,0,1767425115,15056.555798469992,97.18839917999867,50721.8705004 2026-01-03,07:25:17.000,3,11119551,-795,0,1767425116,15056.569271089997,97.28003787000489,50721.79364208 2026-01-03,07:25:18.000,3,11119561,-795,0,1767425117,15056.569271089997,97.25184135000018,50721.89844888 2026-01-03,07:25:19.000,3,11119643,-795,0,1767425118,15056.596216329992,97.21659570000338,50721.99626856 2026-01-03,07:25:20.000,3,11119561,-795,0,1767425119,15056.582743710002,97.3293817800004,50721.89146176 2026-01-03,07:25:21.000,3,11119575,-795,0,1767425120,15056.481699060001,97.37167656000383,50721.96133296 2026-01-03,07:25:22.000,3,11119622,-795,0,1767425121,15056.576007399992,97.29413613000361,50721.96832008 2026-01-03,07:25:23.000,3,11119467,-795,0,1767425122,15056.555798469992,97.27298873999825,50721.912423120004 2026-01-03,07:25:24.000,3,11119527,-795,0,1767425123,15056.542325850001,97.41397133999999,50721.85652616001 2026-01-03,07:25:25.000,3,11119667,-795,0,1767425124,15056.508644299996,97.42102046999935,50721.85652616001 2026-01-03,07:25:26.000,3,11119653,-795,0,1767425125,15056.508644299996,97.36462743000448,50721.96133296 2026-01-03,07:25:27.000,3,11119691,-795,0,1767425126,15056.542325850001,97.43511872999807,50721.814603440005 2026-01-03,07:25:28.000,3,11119547,-795,0,1767425127,15056.461490130001,97.53380655000365,50721.91941024 2026-01-03,07:25:29.000,3,11119629,-795,0,1767425128,15056.461490130001,97.49856089999957,50721.94735872 2026-01-03,07:25:30.000,3,11119549,-795,0,1767425129,15056.468226439996,97.44921699000406,50721.83556480001 2026-01-03,07:25:31.000,3,11119395,-795,0,1767425130,15056.535589539992,97.55495394000172,50721.814603440005 2026-01-03,07:25:32.000,3,11119594,-795,0,1767425131,15056.468226439996,97.4774135100015,50721.89146176 2026-01-03,07:25:33.000,3,11119532,-795,0,1767425132,15056.488435369996,97.55495394000172,50721.79364208 2026-01-03,07:25:34.000,3,11119552,-795,0,1767425133,15056.528853229996,97.56905220000044,50721.82857768 2026-01-03,07:25:35.000,3,11119648,-795,0,1767425134,15056.434544889991,97.54790481000236,50721.87748752001 2026-01-03,07:25:36.000,3,11119573,-795,0,1767425135,15056.448017509996,97.59019958999852,50721.80761632001 2026-01-03,07:25:37.000,3,11119677,-795,0,1767425136,15056.461490130001,97.60429785000451,50721.863513280005 2026-01-03,07:25:38.000,3,11119517,-795,0,1767425137,15056.555798469992,97.48446264000086,50721.85652616001 2026-01-03,07:25:39.000,3,11119519,-795,0,1767425138,15056.542325850001,97.61839611000323,50721.78665496001 2026-01-03,07:25:40.000,3,11119632,-795,0,1767425139,15056.555798469992,97.70298567000282,50721.94735872 2026-01-03,07:25:41.000,3,11119561,-715,0,1767425140,15056.535589539992,97.61134698000387,50721.84255192 2026-01-03,07:25:42.000,3,11119580,-795,0,1767425141,15056.569271089997,97.66774001999875,50721.84953904 2026-01-03,07:25:43.000,3,11119618,-795,0,1767425142,15056.562534780001,97.6888874100041,50721.87748752001 2026-01-03,07:25:44.000,3,11119658,-795,0,1767425143,15056.609688949997,97.7875752300024,50721.77966784 2026-01-03,07:25:45.000,3,11119584,-795,0,1767425144,15056.535589539992,97.75937870999769,50721.85652616001 2026-01-03,07:25:46.000,3,11119510,-795,0,1767425145,15056.555798469992,97.85806653000327,50721.78665496001 2026-01-03,07:25:47.000,3,11119675,-795,0,1767425146,15056.562534780001,97.7241330600009,50721.82159056 2026-01-03,07:25:48.000,3,11119664,-795,0,1767425147,15056.562534780001,97.83691913999792,50721.90543600001 2026-01-03,07:25:49.000,3,11119662,-795,0,1767425148,15056.569271089997,97.87921392000135,50721.85652616001 2026-01-03,07:25:50.000,3,11119749,-795,0,1767425149,15056.522116920001,97.87216479000199,50721.85652616001 2026-01-03,07:25:51.000,3,11119556,-795,0,1767425150,15056.602952640002,97.94970522000222,50721.85652616001 2026-01-03,07:25:52.000,3,11119582,-795,0,1767425151,15056.555798469992,97.87921392000135,50721.79364208 2026-01-03,07:25:53.000,3,11119510,-795,0,1767425152,15056.549062159997,98.02019652000308,50721.8705004 2026-01-03,07:25:54.000,3,11119568,-795,0,1767425153,15056.549062159997,98.0342947800018,50721.87748752001 2026-01-03,07:25:55.000,3,11119550,-795,0,1767425154,15056.596216329992,98.10478608000267,50721.84255192 2026-01-03,07:25:56.000,3,11119622,-475,0,1767425155,15056.569271089997,98.16117912000482,50721.8006292 2026-01-03,07:25:57.000,3,11119513,-795,0,1767425156,15056.602952640002,98.1329826000001,50721.88447464001 2026-01-03,07:25:58.000,3,11119577,-795,0,1767425157,15056.677052049992,98.26691607000248,50721.88447464001 2026-01-03,07:25:59.000,3,11119604,-715,0,1767425158,15056.636634189992,98.35150563000207,50721.82857768 2026-01-03,07:26:00.000,3,11119734,-795,0,1767425159,15056.643370500002,98.41494780000357,50721.814603440005 2026-01-03,07:26:01.000,3,11119664,-795,0,1767425160,15056.670315739997,98.44314432000101,50721.84953904 2026-01-03,07:26:02.000,3,11119548,-755,0,1767425161,15056.683788360002,98.40789867000422,50721.83556480001 2026-01-03,07:26:03.000,3,11119655,-795,0,1767425162,15056.697260979992,98.47134083999845,50721.89146176 2026-01-03,07:26:04.000,3,11119713,-795,0,1767425163,15056.670315739997,98.4924882300038,50721.89844888 2026-01-03,07:26:05.000,3,11119565,-795,0,1767425164,15056.683788360002,98.4783899699978,50721.82857768 2026-01-03,07:26:06.000,3,11119617,-795,0,1767425165,15056.670315739997,98.53478300999996,50721.92639736001 2026-01-03,07:26:07.000,3,11119618,-795,0,1767425166,15056.757887769993,98.55593039999803,50721.88447464001 2026-01-03,07:26:08.000,3,11119439,-795,0,1767425167,15056.717469909992,98.54888126999867,50721.92639736001 2026-01-03,07:26:09.000,3,11119587,-795,0,1767425168,15056.683788360002,98.71806038999785,50722.00325568001 2026-01-03,07:26:10.000,3,11119677,-795,0,1767425169,15056.690524669997,98.6264216999989,50721.863513280005 2026-01-03,07:26:11.000,3,11119800,-795,0,1767425170,15056.764624080002,98.65461822000361,50721.83556480001 2026-01-03,07:26:12.000,3,11119663,-795,0,1767425171,15056.838723489993,98.68281474000105,50721.912423120004 2026-01-03,07:26:13.000,3,11119527,-795,0,1767425172,15056.825250870002,98.73215865000384,50721.90543600001 2026-01-03,07:26:14.000,3,11119477,-795,0,1767425173,15056.845459799988,98.8026499500047,50721.94735872 2026-01-03,07:26:15.000,3,11119571,-795,0,1767425174,15056.865668729988,98.8731412499983,50721.96832008 2026-01-03,07:26:16.000,3,11119641,-795,0,1767425175,15056.858932419993,98.89428864000365,50721.83556480001 2026-01-03,07:26:17.000,3,11119633,-795,0,1767425176,15056.818514559993,98.84494473000086,50721.863513280005 2026-01-03,07:26:18.000,3,11119518,-795,0,1767425177,15056.852196109998,98.92953429000045,50721.95434584001 2026-01-03,07:26:19.000,3,11119566,-795,0,1767425178,15056.953240759998,98.85199386000022,50721.88447464001 2026-01-03,07:26:20.000,3,11119572,-795,0,1767425179,15056.959977069993,98.95068167999852,50721.88447464001 2026-01-03,07:26:21.000,3,11119499,-715,0,1767425180,15056.980185999993,98.99297646000196,50721.84255192 2026-01-03,07:26:22.000,3,11119586,-795,0,1767425181,15056.980185999993,99.01412385000003,50721.85652616001 2026-01-03,07:26:23.000,3,11119632,-795,0,1767425182,15056.953240759998,99.04232037000475,50721.912423120004 2026-01-03,07:26:24.000,3,11119629,-795,0,1767425183,15056.959977069993,99.09166428000026,50721.933384480006 2026-01-03,07:26:25.000,3,11119531,-795,0,1767425184,15057.013867549998,99.12690993000433,50721.85652616001 2026-01-03,07:26:26.000,3,11119549,-755,0,1767425185,15057.034076479998,99.16215558000113,50721.91941024 2026-01-03,07:26:27.000,3,11119651,-795,0,1767425186,15056.959977069993,99.10576253999898,50721.92639736001 2026-01-03,07:26:28.000,3,11119567,-795,0,1767425187,15056.993658619998,99.1833029699992,50721.80761632001 2026-01-03,07:26:29.000,3,11119579,-795,0,1767425188,15057.020603859994,99.19035209999856,50721.912423120004 2026-01-03,07:26:30.000,3,11119513,-795,0,1767425189,15057.020603859994,99.232646880002,50721.84953904 2026-01-03,07:26:31.000,3,11119568,-795,0,1767425190,15057.013867549998,99.26789252999879,50721.90543600001 2026-01-03,07:26:32.000,3,11119667,-795,0,1767425191,15057.061021719994,99.16920471000049,50721.82159056 2026-01-03,07:26:33.000,3,11119585,-795,0,1767425192,15057.054285409999,99.35248208999838,50721.89146176 2026-01-03,07:26:34.000,3,11119536,-795,0,1767425193,15057.047549099989,99.38772774000245,50721.92639736001 2026-01-03,07:26:35.000,3,11119608,-795,0,1767425194,15057.081230649994,99.32428557000094,50721.8705004 2026-01-03,07:26:36.000,3,11119615,-795,0,1767425195,15057.054285409999,99.45116991000396,50721.85652616001 2026-01-03,07:26:37.000,3,11119629,-795,0,1767425196,15057.061021719994,99.40182600000117,50721.88447464001 2026-01-03,07:26:38.000,3,11119559,-795,0,1767425197,15057.14859374999,99.45821904000331,50721.8705004 2026-01-03,07:26:39.000,3,11119562,-795,0,1767425198,15057.114912199999,99.47936643000139,50721.912423120004 2026-01-03,07:26:40.000,3,11119554,-795,0,1767425199,15057.121648509994,99.47936643000139,50721.90543600001 2026-01-03,07:26:41.000,3,11119617,-795,0,1767425200,15057.074494339999,99.56395599000098,50722.0102428 2026-01-03,07:26:42.000,3,11119589,-795,0,1767425201,15057.101439579994,99.58510337999905,50721.91941024 2026-01-03,07:26:43.000,3,11119508,-755,0,1767425202,15057.135121129999,99.53575947000354,50721.90543600001 2026-01-03,07:26:44.000,3,11119586,-795,0,1767425203,15057.061021719994,99.65559467999992,50721.9403716 2026-01-03,07:26:45.000,3,11119572,-795,0,1767425204,15056.973449689998,99.70493859000271,50721.97530720001 2026-01-03,07:26:46.000,3,11119607,-795,0,1767425205,15057.054285409999,99.66264380999928,50721.912423120004 2026-01-03,07:26:47.000,3,11119486,-795,0,1767425206,15057.013867549998,99.690840330004,50721.96832008 2026-01-03,07:26:48.000,3,11119488,-795,0,1767425207,15056.993658619998,99.70493859000271,50721.94735872 2026-01-03,07:26:49.000,3,11119618,-795,0,1767425208,15056.959977069993,99.79657728000166,50721.97530720001 2026-01-03,07:26:50.000,3,11119660,-795,0,1767425209,15057.061021719994,99.7895281500023,50722.01722992 2026-01-03,07:26:51.000,3,11119545,-795,0,1767425210,15057.047549099989,99.87411771000188,50721.96133296 2026-01-03,07:26:52.000,3,11119553,-755,0,1767425211,15057.094703269999,99.92346162000467,50721.94735872 2026-01-03,07:26:53.000,3,11119576,-795,0,1767425212,15057.087966959989,99.90936335999868,50722.01722992 2026-01-03,07:26:54.000,3,11119569,-795,0,1767425213,15057.067758029989,99.97280553000019,50721.83556480001 2026-01-03,07:26:55.000,3,11119630,-795,0,1767425214,15057.067758029989,99.99395291999826,50722.0102428 2026-01-03,07:26:56.000,3,11119636,-795,0,1767425215,15057.135121129999,100.01510031000362,50721.933384480006 2026-01-03,07:26:57.000,3,11119660,-795,0,1767425216,15057.141857439994,99.97280553000019,50722.00325568001 2026-01-03,07:26:58.000,3,11119488,-795,0,1767425217,15057.108175889989,100.11378813000192,50721.96133296 2026-01-03,07:26:59.000,3,11119576,-795,0,1767425218,15057.175538989999,100.08559161000449,50722.01722992 2026-01-03,07:27:00.000,3,11119528,-795,0,1767425219,15057.22942946999,100.06444421999913,50722.03819128 2026-01-03,07:27:01.000,3,11119582,-635,0,1767425220,15057.27658364,100.10673900000256,50721.982294320005 2026-01-03,07:27:02.000,3,11119591,-795,0,1767425221,15057.19574792,100.17723030000343,50721.96133296 2026-01-03,07:27:03.000,3,11119609,-795,0,1767425222,15057.29005625999,100.21247595000023,50722.0102428 2026-01-03,07:27:04.000,3,11119557,-795,0,1767425223,15057.283319949995,100.19837769000151,50722.05216552001 2026-01-03,07:27:05.000,3,11119620,-795,0,1767425224,15057.24963839999,100.21952507999958,50722.06613976 2026-01-03,07:27:06.000,3,11119504,-795,0,1767425225,15057.29005625999,100.24067246999766,50721.982294320005 2026-01-03,07:27:07.000,3,11119481,-795,0,1767425226,15057.27658364,100.36050768000132,50722.04517840001 2026-01-03,07:27:08.000,3,11119632,-795,0,1767425227,15057.29679257,100.31116376999853,50722.01722992 2026-01-03,07:27:09.000,3,11119547,-795,0,1767425228,15057.35068304999,100.35345855000196,50721.9403716 2026-01-03,07:27:10.000,3,11119592,-795,0,1767425229,15057.33047411999,100.41690072000347,50722.05216552001 2026-01-03,07:27:11.000,3,11119601,-795,0,1767425230,15057.384364599995,100.38870419999876,50721.982294320005 2026-01-03,07:27:12.000,3,11119575,-795,0,1767425231,15057.364155669995,100.40985159000411,50722.05915264 2026-01-03,07:27:13.000,3,11119514,-795,0,1767425232,15057.43151876999,100.38870419999876,50722.06613976 2026-01-03,07:27:14.000,3,11119566,-795,0,1767425233,15057.384364599995,100.50853941000241,50722.05915264 2026-01-03,07:27:15.000,3,11119641,-795,0,1767425234,15057.39110090999,100.45214637000026,50722.08710112 2026-01-03,07:27:16.000,3,11119515,-795,0,1767425235,15057.424782459995,100.45919549999962,50722.07312688001 2026-01-03,07:27:17.000,3,11119641,-795,0,1767425236,15057.384364599995,100.56493245000456,50721.96133296 2026-01-03,07:27:18.000,3,11119596,-795,0,1767425237,15057.424782459995,100.56493245000456,50722.00325568001 2026-01-03,07:27:19.000,3,11119579,-795,0,1767425238,15057.45172769999,100.58607984000264,50722.05915264 2026-01-03,07:27:20.000,3,11119654,-795,0,1767425239,15057.465200319995,100.57903071000328,50722.080114000004 2026-01-03,07:27:21.000,3,11119529,-795,0,1767425240,15057.47867294,100.6565711400035,50722.09408824001 2026-01-03,07:27:22.000,3,11119649,-795,0,1767425241,15057.55950866,100.67066940000223,50722.06613976 2026-01-03,07:27:23.000,3,11119557,-755,0,1767425242,15057.633608069991,100.68476766000094,50722.05216552001 2026-01-03,07:27:24.000,3,11119585,-795,0,1767425243,15057.593190209991,100.68476766000094,50722.07312688001 2026-01-03,07:27:25.000,3,11119641,-755,0,1767425244,15057.660553310001,100.6918167900003,50722.1849208 2026-01-03,07:27:26.000,3,11119673,-795,0,1767425245,15057.667289619996,100.73411157000373,50722.1849208 2026-01-03,07:27:27.000,3,11119591,-795,0,1767425246,15057.727916409996,100.72706244000437,50722.12902384 2026-01-03,07:27:28.000,3,11119493,-795,0,1767425247,15057.741389030001,100.74820983000245,50722.05216552001 2026-01-03,07:27:29.000,3,11119540,-795,0,1767425248,15057.802015820002,100.76935722000053,50722.21286928001 2026-01-03,07:27:30.000,3,11119605,-755,0,1767425249,15057.835697369992,100.83279939000204,50722.080114000004 2026-01-03,07:27:31.000,3,11119447,-795,0,1767425250,15057.869378919997,100.86099590999947,50722.10806248 2026-01-03,07:27:32.000,3,11119577,-795,0,1767425251,15057.835697369992,100.81165200000396,50722.09408824001 2026-01-03,07:27:33.000,3,11119589,-795,0,1767425252,15057.889587849997,100.74116070000309,50722.06613976 2026-01-03,07:27:34.000,3,11119524,-675,0,1767425253,15057.876115229992,100.82575026000268,50722.12902384 2026-01-03,07:27:35.000,3,11119642,-795,0,1767425254,15057.936742019992,100.83279939000204,50722.05216552001 2026-01-03,07:27:36.000,3,11119544,-795,0,1767425255,15057.923269400002,100.88214330000483,50722.05915264 2026-01-03,07:27:37.000,3,11119585,-795,0,1767425256,15057.990632499997,100.81165200000396,50722.03819128 2026-01-03,07:27:38.000,3,11119529,-795,0,1767425257,15058.051259289998,100.83279939000204,50722.198895040005 2026-01-03,07:27:39.000,3,11119569,-795,0,1767425258,15058.111886079998,100.78345547999925,50722.16395944 2026-01-03,07:27:40.000,3,11119644,-795,0,1767425259,15058.138831319993,100.76935722000053,50722.02421704001 2026-01-03,07:27:41.000,3,11119583,-795,0,1767425260,15058.152303939998,100.7905046099986,50722.05915264 2026-01-03,07:27:42.000,3,11119596,-755,0,1767425261,15058.239875969994,100.8046028700046,50722.09408824001 2026-01-03,07:27:43.000,3,11119587,-795,0,1767425262,15058.239875969994,100.66362027000287,50722.08710112 2026-01-03,07:27:44.000,3,11119620,-795,0,1767425263,15058.273557519999,100.72706244000437,50722.09408824001 2026-01-03,07:27:45.000,3,11119552,-795,0,1767425264,15058.260084899994,100.68476766000094,50722.080114000004 2026-01-03,07:27:46.000,3,11119585,-795,0,1767425265,15058.300502759994,100.6918167900003,50722.08710112 2026-01-03,07:27:47.000,3,11119585,-795,0,1767425266,15058.273557519999,100.72706244000437,50721.95434584001 2026-01-03,07:27:48.000,3,11119699,-795,0,1767425267,15058.260084899994,100.6565711400035,50722.10806248 2026-01-03,07:27:49.000,3,11119507,-795,0,1767425268,15058.36786585999,100.67066940000223,50722.07312688001 2026-01-03,07:27:50.000,3,11119503,-795,0,1767425269,15058.361129549994,100.67066940000223,50722.12902384 2026-01-03,07:27:51.000,3,11119652,-795,0,1767425270,15058.38807478999,100.60017810000136,50722.080114000004 2026-01-03,07:27:52.000,3,11119566,-795,0,1767425271,15058.43522896,100.54378505999921,50722.10806248 2026-01-03,07:27:53.000,3,11119614,-795,0,1767425272,15058.441965269994,100.52968680000049,50722.09408824001 2026-01-03,07:27:54.000,3,11119558,-795,0,1767425273,15058.482383129995,100.4803428899977,50722.02421704001 2026-01-03,07:27:55.000,3,11119588,-795,0,1767425274,15058.46891050999,100.46624462999898,50722.12902384 2026-01-03,07:27:56.000,3,11119551,-795,0,1767425275,15058.44870157999,100.50853941000241,50722.08710112 2026-01-03,07:27:57.000,3,11119533,-795,0,1767425276,15058.53627361,100.4944411500037,50722.02421704001 2026-01-03,07:27:58.000,3,11119572,-795,0,1767425277,15058.502592059995,100.45919549999962,50722.13601096 2026-01-03,07:27:59.000,3,11119662,-795,0,1767425278,15058.543009919995,100.43804811000155,50722.101075360006 2026-01-03,07:28:00.000,3,11119584,-795,0,1767425279,15058.54974622999,100.42394985000283,50722.1150496 2026-01-03,07:28:01.000,3,11119628,-795,0,1767425280,15058.583427779995,100.4450972400009,50722.080114000004 2026-01-03,07:28:02.000,3,11119616,-795,0,1767425281,15058.59016408999,100.43804811000155,50722.13601096 2026-01-03,07:28:03.000,3,11119581,-795,0,1767425282,15058.61710933,100.4803428899977,50722.19190792001 2026-01-03,07:28:04.000,3,11119580,-715,0,1767425283,15058.65079087999,100.48739202000434,50722.101075360006 2026-01-03,07:28:05.000,3,11119537,-795,0,1767425284,15058.69120873999,100.50149028000305,50722.09408824001 2026-01-03,07:28:06.000,3,11119601,-795,0,1767425285,15058.71815398,100.50149028000305,50722.04517840001 2026-01-03,07:28:07.000,3,11119575,-795,0,1767425286,15058.75183552999,100.42394985000283,50722.12902384 2026-01-03,07:28:08.000,3,11119582,-795,0,1767425287,15058.792253389991,100.45919549999962,50722.1150496 2026-01-03,07:28:09.000,3,11119642,-795,0,1767425288,15058.805726009996,100.40280246000475,50722.08710112 2026-01-03,07:28:10.000,3,11119577,-795,0,1767425289,15058.825934939996,100.4450972400009,50722.031204160005 2026-01-03,07:28:11.000,3,11119570,-795,0,1767425290,15058.886561729996,100.38870419999876,50722.05216552001 2026-01-03,07:28:12.000,3,11119579,-795,0,1767425291,15058.873089109991,100.41690072000347,50722.05915264 2026-01-03,07:28:13.000,3,11119573,-795,0,1767425292,15058.893298039991,100.40985159000411,50722.12203672001 2026-01-03,07:28:14.000,3,11119543,-795,0,1767425293,15058.987606379997,100.40280246000475,50722.08710112 2026-01-03,07:28:15.000,3,11119554,-795,0,1767425294,15058.994342689992,100.37460594000004,50722.05915264 2026-01-03,07:28:16.000,3,11119548,-795,0,1767425295,15058.980870070001,100.33936029000324,50722.00325568001 2026-01-03,07:28:17.000,3,11119660,-795,0,1767425296,15059.041496860002,100.35345855000196,50721.99626856 2026-01-03,07:28:18.000,3,11119614,-795,0,1767425297,15059.135805199992,100.35345855000196,50722.05915264 2026-01-03,07:28:19.000,3,11119517,-795,0,1767425298,15059.189695679997,100.3464094200026,50722.10806248 2026-01-03,07:28:20.000,3,11119634,-795,0,1767425299,15059.209904609997,100.31821289999789,50722.101075360006 2026-01-03,07:28:21.000,3,11119663,-795,0,1767425300,15059.263795090003,100.35345855000196,50722.10806248 2026-01-03,07:28:22.000,3,11119528,-795,0,1767425301,15059.250322469998,100.36755681000068,50722.149985200005 2026-01-03,07:28:23.000,3,11119644,-795,0,1767425302,15059.351367119998,100.29706550999981,50722.09408824001 2026-01-03,07:28:24.000,3,11119626,-795,0,1767425303,15059.344630809988,100.26886899000237,50722.16395944 2026-01-03,07:28:25.000,3,11119572,-715,0,1767425304,15059.398521289993,100.31116376999853,50722.149985200005 2026-01-03,07:28:26.000,3,11119621,-795,0,1767425305,15059.445675459989,100.3464094200026,50722.10806248 2026-01-03,07:28:27.000,3,11119617,-795,0,1767425306,15059.418730219993,100.35345855000196,50722.14299808001 2026-01-03,07:28:28.000,3,11119655,-795,0,1767425307,15059.526511179989,100.24067246999766,50722.1150496 2026-01-03,07:28:29.000,3,11119526,-795,0,1767425308,15059.533247489999,100.26886899000237,50722.1150496 2026-01-03,07:28:30.000,3,11119583,-795,0,1767425309,15059.533247489999,100.21247595000023,50722.080114000004 2026-01-03,07:28:31.000,3,11119580,-795,0,1767425310,15059.553456419999,100.24067246999766,50722.08710112 2026-01-03,07:28:32.000,3,11119518,-795,0,1767425311,15059.58713796999,100.20542682000087,50722.08710112 2026-01-03,07:28:33.000,3,11119704,-795,0,1767425312,15059.64776475999,100.15608290999808,50722.24081776001 2026-01-03,07:28:34.000,3,11119569,-795,0,1767425313,15059.63429214,100.17723030000343,50722.05915264 2026-01-03,07:28:35.000,3,11119704,-795,0,1767425314,15059.641028449994,100.17018117000407,50722.10806248 2026-01-03,07:28:36.000,3,11119610,-795,0,1767425315,15059.681446309994,100.11378813000192,50722.031204160005 2026-01-03,07:28:37.000,3,11119537,-795,0,1767425316,15059.68818261999,100.11378813000192,50722.07312688001 2026-01-03,07:28:38.000,3,11119575,-795,0,1767425317,15059.72860047999,100.17018117000407,50722.080114000004 2026-01-03,07:28:39.000,3,11119741,-795,0,1767425318,15059.75554572,100.11378813000192,50722.10806248 2026-01-03,07:28:40.000,3,11119605,-795,0,1767425319,15059.742073099995,100.13493552,50722.02421704001 2026-01-03,07:28:41.000,3,11119565,-795,0,1767425320,15059.79596358,100.14198464999936,50722.101075360006 2026-01-03,07:28:42.000,3,11119615,-795,0,1767425321,15059.79596358,100.11378813000192,50722.13601096 2026-01-03,07:28:43.000,3,11119611,-715,0,1767425322,15059.822908819995,100.12083726000128,50722.10806248 2026-01-03,07:28:44.000,3,11119667,-795,0,1767425323,15059.8767993,100.09264074000384,50722.04517840001 2026-01-03,07:28:45.000,3,11119636,-795,0,1767425324,15059.944162399996,100.0996898700032,50722.05216552001 2026-01-03,07:28:46.000,3,11119543,-795,0,1767425325,15059.883535609995,100.05034596000041,50722.04517840001 2026-01-03,07:28:47.000,3,11119549,-795,0,1767425326,15059.883535609995,100.08559161000449,50722.17094656001 2026-01-03,07:28:48.000,3,11119572,-795,0,1767425327,15059.95763502,100.11378813000192,50722.06613976 2026-01-03,07:28:49.000,3,11119686,-795,0,1767425328,15059.93068977999,100.07149334999849,50722.13601096 2026-01-03,07:28:50.000,3,11119624,-795,0,1767425329,15059.95763502,100.10673900000256,50722.15697232 2026-01-03,07:28:51.000,3,11119437,-795,0,1767425330,15059.99805288,100.11378813000192,50722.12203672001 2026-01-03,07:28:52.000,3,11119570,-635,0,1767425331,15060.03847074,100.09264074000384,50722.07312688001 2026-01-03,07:28:53.000,3,11119623,-795,0,1767425332,15060.031734429991,100.05034596000041,50722.21286928001 2026-01-03,07:28:54.000,3,11119601,-795,0,1767425333,15060.01826181,100.02919857000234,50722.09408824001 2026-01-03,07:28:55.000,3,11119595,-795,0,1767425334,15060.112570149991,100.08559161000449,50722.198895040005 2026-01-03,07:28:56.000,3,11119565,-795,0,1767425335,15060.132779079991,100.0010020500049,50722.10806248 2026-01-03,07:28:57.000,3,11119537,-795,0,1767425336,15060.139515390001,100.00805118000426,50722.17793368 2026-01-03,07:28:58.000,3,11119550,-795,0,1767425337,15060.072152289991,100.0010020500049,50722.10806248 2026-01-03,07:28:59.000,3,11119589,-795,0,1767425338,15060.05867967,100.01510031000362,50722.17094656001 2026-01-03,07:29:00.000,3,11119722,-795,0,1767425339,15060.078888600001,100.02919857000234,50722.17793368 2026-01-03,07:29:01.000,3,11119579,-795,0,1767425340,15060.119306460001,99.9869037899989,50722.15697232 2026-01-03,07:29:02.000,3,11119656,-795,0,1767425341,15060.260768970002,100.01510031000362,50722.17793368 2026-01-03,07:29:03.000,3,11119573,-795,0,1767425342,15060.213614799992,99.93051075000403,50722.14299808001 2026-01-03,07:29:04.000,3,11119571,-795,0,1767425343,15060.227087419997,99.93051075000403,50722.1849208 2026-01-03,07:29:05.000,3,11119709,-795,0,1767425344,15060.274241589992,99.9869037899989,50722.20588216 2026-01-03,07:29:06.000,3,11119644,-795,0,1767425345,15060.260768970002,99.93051075000403,50722.05216552001 2026-01-03,07:29:07.000,3,11119691,-755,0,1767425346,15060.341604690002,99.92346162000467,50722.12902384 2026-01-03,07:29:08.000,3,11119586,-795,0,1767425347,15060.233823729992,99.90936335999868,50722.04517840001 2026-01-03,07:29:09.000,3,11119621,-715,0,1767425348,15060.321395760002,99.8247737999991,50722.17793368 2026-01-03,07:29:10.000,3,11119620,-795,0,1767425349,15060.328132069997,99.8247737999991,50722.09408824001 2026-01-03,07:29:11.000,3,11119662,-795,0,1767425350,15060.375286239992,99.79657728000166,50722.04517840001 2026-01-03,07:29:12.000,3,11119617,-795,0,1767425351,15060.449385649998,99.73313511000015,50722.12203672001 2026-01-03,07:29:13.000,3,11119580,-795,0,1767425352,15060.429176719997,99.73313511000015,50722.1150496 2026-01-03,07:29:14.000,3,11119518,-795,0,1767425353,15060.523485059988,99.676742069998,50722.198895040005 2026-01-03,07:29:15.000,3,11119471,-795,0,1767425354,15060.462858270002,99.6414964200012,50722.29671472 2026-01-03,07:29:16.000,3,11119488,-795,0,1767425355,15060.483067200003,99.5780542499997,50722.254792 2026-01-03,07:29:17.000,3,11119598,-795,0,1767425356,15060.510012439998,99.61329990000377,50722.26177912001 2026-01-03,07:29:18.000,3,11119546,-795,0,1767425357,15060.530221369998,99.53575947000354,50722.28274048 2026-01-03,07:29:19.000,3,11119447,-795,0,1767425358,15060.557166609993,99.47231730000203,50722.198895040005 2026-01-03,07:29:20.000,3,11119637,-795,0,1767425359,15060.577375539993,99.38067861000309,50722.26177912001 2026-01-03,07:29:21.000,3,11119636,-795,0,1767425360,15060.557166609993,99.4441207800046,50722.198895040005 2026-01-03,07:29:22.000,3,11119715,-795,0,1767425361,15060.617793399993,99.36658035000437,50722.20588216 2026-01-03,07:29:23.000,3,11119524,-795,0,1767425362,15060.557166609993,99.34543295999902,50722.1849208 2026-01-03,07:29:24.000,3,11119474,-755,0,1767425363,15060.563902919988,99.21854862000328,50722.12203672001 2026-01-03,07:29:25.000,3,11119622,-795,0,1767425364,15060.577375539993,99.27494165999815,50722.09408824001 2026-01-03,07:29:26.000,3,11119445,-795,0,1767425365,15060.550430299998,99.09871340999962,50722.17094656001 2026-01-03,07:29:27.000,3,11119568,-795,0,1767425366,15060.584111849988,99.17625383999984,50722.17094656001 2026-01-03,07:29:28.000,3,11119600,-795,0,1767425367,15060.590848159998,99.11281166999834,50722.198895040005 2026-01-03,07:29:29.000,3,11119693,-795,0,1767425368,15060.597584469993,99.11281166999834,50722.26177912001 2026-01-03,07:29:30.000,3,11119616,-795,0,1767425369,15060.577375539993,99.0846151500009,50722.10806248 2026-01-03,07:29:31.000,3,11119527,-795,0,1767425370,15060.651474949998,99.0846151500009,50722.254792 2026-01-03,07:29:32.000,3,11119556,-795,0,1767425371,15060.570639229998,99.13395906000369,50722.27575336 2026-01-03,07:29:33.000,3,11119600,-795,0,1767425372,15060.638002329993,99.00002559000131,50722.17094656001 2026-01-03,07:29:34.000,3,11119385,-795,0,1767425373,15060.718838049994,99.06346776000282,50722.24081776001 2026-01-03,07:29:35.000,3,11119484,-795,0,1767425374,15060.624529709989,99.04232037000475,50722.23383064 2026-01-03,07:29:36.000,3,11119645,-795,0,1767425375,15060.671683879998,98.95773080999788,50722.08710112 2026-01-03,07:29:37.000,3,11119649,-795,0,1767425376,15060.691892809999,98.78855168999871,50722.1849208 2026-01-03,07:29:38.000,3,11119568,-755,0,1767425377,15060.664947569989,98.80969908000407,50722.12902384 2026-01-03,07:29:39.000,3,11119533,-795,0,1767425378,15060.759255909994,98.76740430000063,50722.27575336 2026-01-03,07:29:40.000,3,11119611,-755,0,1767425379,15060.644738639989,98.77445343,50722.16395944 2026-01-03,07:29:41.000,3,11119733,-795,0,1767425380,15060.698629119994,98.73215865000384,50722.30370184 2026-01-03,07:29:42.000,3,11119629,-795,0,1767425381,15060.678420189994,98.71806038999785,50722.247804880004 2026-01-03,07:29:43.000,3,11119661,-715,0,1767425382,15060.698629119994,98.59822518000146,50722.21985640001 2026-01-03,07:29:44.000,3,11119552,-795,0,1767425383,15060.658211259994,98.55593039999803,50722.24081776001 2026-01-03,07:29:45.000,3,11119606,-795,0,1767425384,15060.698629119994,98.5911760500021,50722.19190792001 2026-01-03,07:29:46.000,3,11119600,-795,0,1767425385,15060.617793399993,98.57002866000403,50722.198895040005 2026-01-03,07:29:47.000,3,11119604,-795,0,1767425386,15060.631266019998,98.57707779000339,50722.17793368 2026-01-03,07:29:48.000,3,11119702,-795,0,1767425387,15060.631266019998,98.39380040999822,50722.20588216 2026-01-03,07:29:49.000,3,11119496,-795,0,1767425388,15060.671683879998,98.46429170999909,50722.23383064 2026-01-03,07:29:50.000,3,11119594,-795,0,1767425389,15060.651474949998,98.36560389000078,50722.17793368 2026-01-03,07:29:51.000,3,11119533,-795,0,1767425390,15060.651474949998,98.3797021499995,50722.12203672001 2026-01-03,07:29:52.000,3,11119683,-795,0,1767425391,15060.644738639989,98.3444565000027,50722.27575336 2026-01-03,07:29:53.000,3,11119637,-755,0,1767425392,15060.671683879998,98.30216171999928,50722.1849208 2026-01-03,07:29:54.000,3,11119693,-795,0,1767425393,15060.658211259994,98.23871954999777,50722.09408824001 2026-01-03,07:29:55.000,3,11119715,-795,0,1767425394,15060.651474949998,98.2457686800044,50722.17094656001 2026-01-03,07:29:56.000,3,11119532,-755,0,1767425395,15060.604320779988,98.19642477000161,50722.10806248 2026-01-03,07:29:57.000,3,11119521,-795,0,1767425396,15060.678420189994,98.14708085999882,50722.17793368 2026-01-03,07:29:58.000,3,11119531,-795,0,1767425397,15060.651474949998,98.25986694000312,50722.23383064 2026-01-03,07:29:59.000,3,11119590,-795,0,1767425398,15060.651474949998,98.20347390000097,50722.31068896001 2026-01-03,07:30:00.000,3,11119501,-795,0,1767425399,15060.658211259994,98.16822825000418,50722.254792 2026-01-03,07:30:01.000,3,11119611,-795,0,1767425400,15060.718838049994,98.17527738000354,50722.22684352 2026-01-03,07:30:02.000,3,11119543,-795,0,1767425401,15060.678420189994,98.11888434000139,50722.3945344 2026-01-03,07:30:03.000,3,11119598,-795,0,1767425402,15060.651474949998,98.14708085999882,50722.29671472 2026-01-03,07:30:04.000,3,11119527,-795,0,1767425403,15060.651474949998,98.0695404299986,50722.20588216 2026-01-03,07:30:05.000,3,11119626,-795,0,1767425404,15060.644738639989,98.18937564000225,50722.30370184 2026-01-03,07:30:06.000,3,11119706,-795,0,1767425405,15060.671683879998,98.16117912000482,50722.21286928001 2026-01-03,07:30:07.000,3,11119606,-795,0,1767425406,15060.557166609993,98.0695404299986,50722.22684352 2026-01-03,07:30:08.000,3,11119607,-715,0,1767425407,15060.530221369998,98.1329826000001,50722.198895040005 2026-01-03,07:30:09.000,3,11119606,-795,0,1767425408,15060.536957679993,98.0695404299986,50722.27575336 2026-01-03,07:30:10.000,3,11119627,-795,0,1767425409,15060.557166609993,98.09068782000395,50722.17793368 2026-01-03,07:30:11.000,3,11119591,-795,0,1767425410,15060.631266019998,98.15412998999818,50722.21286928001 2026-01-03,07:30:12.000,3,11119683,-795,0,1767425411,15060.563902919988,98.0342947800018,50722.21985640001 2026-01-03,07:30:13.000,3,11119660,-795,0,1767425412,15060.510012439998,98.11183521000203,50722.21286928001 2026-01-03,07:30:14.000,3,11119705,-795,0,1767425413,15060.476330889993,98.09773695000331,50722.268766240006 2026-01-03,07:30:15.000,3,11119563,-795,0,1767425414,15060.469594579998,98.20347390000097,50722.198895040005 2026-01-03,07:30:16.000,3,11119474,-795,0,1767425415,15060.557166609993,98.20347390000097,50722.268766240006 2026-01-03,07:30:17.000,3,11119601,-795,0,1767425416,15060.422440410002,98.09068782000395,50722.1849208 2026-01-03,07:30:18.000,3,11119573,-795,0,1767425417,15060.489803509998,98.15412998999818,50722.17094656001 2026-01-03,07:30:19.000,3,11119536,-795,0,1767425418,15060.516748749993,98.1329826000001,50722.247804880004 2026-01-03,07:30:20.000,3,11119637,-795,0,1767425419,15060.489803509998,98.19642477000161,50722.247804880004 2026-01-03,07:30:21.000,3,11119607,-795,0,1767425420,15060.408967789997,98.21052303000033,50722.28274048 2026-01-03,07:30:22.000,3,11119534,-795,0,1767425421,15060.469594579998,98.11888434000139,50722.198895040005 2026-01-03,07:30:23.000,3,11119677,-795,0,1767425422,15060.510012439998,98.30921084999864,50722.33863744001 2026-01-03,07:30:24.000,3,11119567,-795,0,1767425423,15060.442649340002,98.25986694000312,50722.28274048 2026-01-03,07:30:25.000,3,11119540,-795,0,1767425424,15060.476330889993,98.25986694000312,50722.198895040005 2026-01-03,07:30:26.000,3,11119513,-795,0,1767425425,15060.469594579998,98.25281781000376,50722.27575336 2026-01-03,07:30:27.000,3,11119475,-795,0,1767425426,15060.476330889993,98.35855476000143,50722.1849208 2026-01-03,07:30:28.000,3,11119594,-795,0,1767425427,15060.469594579998,98.33740737000335,50722.26177912001 2026-01-03,07:30:29.000,3,11119502,-795,0,1767425428,15060.503276129988,98.21757215999969,50722.21985640001 2026-01-03,07:30:30.000,3,11119507,-795,0,1767425429,15060.435913029993,98.21757215999969,50722.28274048 2026-01-03,07:30:31.000,3,11119531,-795,0,1767425430,15060.435913029993,98.26691607000248,50722.29671472 2026-01-03,07:30:32.000,3,11119541,-795,0,1767425431,15060.382022550002,98.26691607000248,50722.35959880001 2026-01-03,07:30:33.000,3,11119570,-795,0,1767425432,15060.388758859997,98.25986694000312,50722.28972760001 2026-01-03,07:30:34.000,3,11119578,-795,0,1767425433,15060.334868379992,98.33035824000399,50722.29671472 2026-01-03,07:30:35.000,3,11119533,-795,0,1767425434,15060.294450519992,98.23871954999777,50722.30370184 2026-01-03,07:30:36.000,3,11119369,-795,0,1767425435,15060.260768970002,98.17527738000354,50722.268766240006 2026-01-03,07:30:37.000,3,11119424,-795,0,1767425436,15060.301186830002,98.29511258999992,50722.23383064 2026-01-03,07:30:38.000,3,11119587,-795,0,1767425437,15060.301186830002,98.20347390000097,50722.20588216 2026-01-03,07:30:39.000,3,11119596,-795,0,1767425438,15060.227087419997,98.30216171999928,50722.27575336 2026-01-03,07:30:40.000,3,11119596,-795,0,1767425439,15060.233823729992,98.35855476000143,50722.24081776001 2026-01-03,07:30:41.000,3,11119639,-795,0,1767425440,15060.307923139997,98.29511258999992,50722.3246632 2026-01-03,07:30:42.000,3,11119676,-795,0,1767425441,15060.193405869992,98.30921084999864,50722.268766240006 2026-01-03,07:30:43.000,3,11119573,-795,0,1767425442,15060.267505279997,98.316259979998,50722.31068896001 2026-01-03,07:30:44.000,3,11119537,-795,0,1767425443,15060.260768970002,98.36560389000078,50722.29671472 2026-01-03,07:30:45.000,3,11119613,-795,0,1767425444,15060.247296349997,98.33035824000399,50722.28972760001 2026-01-03,07:30:46.000,3,11119525,-795,0,1767425445,15060.227087419997,98.33740737000335,50722.33863744001 2026-01-03,07:30:47.000,3,11119577,-795,0,1767425446,15060.260768970002,98.38675127999886,50722.20588216 2026-01-03,07:30:48.000,3,11119523,-795,0,1767425447,15060.280977900002,98.26691607000248,50722.247804880004 2026-01-03,07:30:49.000,3,11119537,-795,0,1767425448,15060.341604690002,98.30921084999864,50722.317676080005 2026-01-03,07:30:50.000,3,11119683,-795,0,1767425449,15060.328132069997,98.30921084999864,50722.247804880004 2026-01-03,07:30:51.000,3,11119607,-795,0,1767425450,15060.348340999997,98.316259979998,50722.42248288 2026-01-03,07:30:52.000,3,11119553,-795,0,1767425451,15060.267505279997,98.35855476000143,50722.3246632 2026-01-03,07:30:53.000,3,11119537,-795,0,1767425452,15060.361813620002,98.3444565000027,50722.29671472 2026-01-03,07:30:54.000,3,11119622,-795,0,1767425453,15060.314659449992,98.30216171999928,50722.19190792001 2026-01-03,07:30:55.000,3,11119593,-795,0,1767425454,15060.254032659992,98.1823265100029,50722.1849208 2026-01-03,07:30:56.000,3,11119490,-795,0,1767425455,15060.240560040002,98.28806346000056,50722.38056016001 2026-01-03,07:30:57.000,3,11119591,-795,0,1767425456,15060.233823729992,98.25986694000312,50722.366585920005 2026-01-03,07:30:58.000,3,11119606,-795,0,1767425457,15060.186669559997,98.33035824000399,50722.24081776001 2026-01-03,07:30:59.000,3,11119695,-795,0,1767425458,15060.193405869992,98.26691607000248,50722.35261168 2026-01-03,07:31:00.000,3,11119644,-795,0,1767425459,15060.132779079991,98.33035824000399,50722.22684352 2026-01-03,07:31:01.000,3,11119624,-795,0,1767425460,15060.179933250001,98.35150563000207,50722.29671472 2026-01-03,07:31:02.000,3,11119619,-795,0,1767425461,15060.206878489997,98.3797021499995,50722.37357304 2026-01-03,07:31:03.000,3,11119615,-795,0,1767425462,15060.126042769996,98.316259979998,50722.40850864001 2026-01-03,07:31:04.000,3,11119491,-795,0,1767425463,15060.159724320001,98.37265302000014,50722.42947000001 2026-01-03,07:31:05.000,3,11119572,-795,0,1767425464,15060.132779079991,98.40084954000486,50722.42947000001 2026-01-03,07:31:06.000,3,11119495,-795,0,1767425465,15060.112570149991,98.47134083999845,50722.28972760001 2026-01-03,07:31:07.000,3,11119647,-795,0,1767425466,15060.126042769996,98.35150563000207,50722.33863744001 2026-01-03,07:31:08.000,3,11119645,-795,0,1767425467,15060.078888600001,98.38675127999886,50722.33165032 2026-01-03,07:31:09.000,3,11119561,-795,0,1767425468,15060.112570149991,98.38675127999886,50722.37357304 2026-01-03,07:31:10.000,3,11119657,-795,0,1767425469,15060.132779079991,98.51363562000188,50722.30370184 2026-01-03,07:31:11.000,3,11119682,-795,0,1767425470,15060.213614799992,98.44314432000101,50722.27575336 2026-01-03,07:31:12.000,3,11119580,-795,0,1767425471,15060.193405869992,98.42904606000229,50722.35959880001 2026-01-03,07:31:13.000,3,11119612,-795,0,1767425472,15060.179933250001,98.41494780000357,50722.30370184 2026-01-03,07:31:14.000,3,11119677,-795,0,1767425473,15060.105833839996,98.45724257999973,50722.3945344 2026-01-03,07:31:15.000,3,11119520,-795,0,1767425474,15060.186669559997,98.4783899699978,50722.49235408 2026-01-03,07:31:16.000,3,11119639,-795,0,1767425475,15060.105833839996,98.47134083999845,50722.366585920005 2026-01-03,07:31:17.000,3,11119657,-795,0,1767425476,15060.105833839996,98.52068475000124,50722.44344424 2026-01-03,07:31:18.000,3,11119640,-795,0,1767425477,15060.05867967,98.45724257999973,50722.415495760004 2026-01-03,07:31:19.000,3,11119567,-795,0,1767425478,15060.051943359991,98.45724257999973,50722.3945344 2026-01-03,07:31:20.000,3,11119655,-795,0,1767425479,15060.078888600001,98.47134083999845,50722.34562456 2026-01-03,07:31:21.000,3,11119519,-795,0,1767425480,15060.065415979996,98.39380040999822,50722.34562456 2026-01-03,07:31:22.000,3,11119641,-795,0,1767425481,15060.092361219991,98.42199693000293,50722.45043136 2026-01-03,07:31:23.000,3,11119572,-795,0,1767425482,15060.146251699996,98.42904606000229,50722.33863744001 2026-01-03,07:31:24.000,3,11119590,-795,0,1767425483,15060.166460629996,98.49953736000316,50722.38056016001 2026-01-03,07:31:25.000,3,11119509,-795,0,1767425484,15060.078888600001,98.46429170999909,50722.35261168 2026-01-03,07:31:26.000,3,11119519,-795,0,1767425485,15060.01826181,98.43609519000165,50722.37357304 2026-01-03,07:31:27.000,3,11119584,-795,0,1767425486,15060.085624909996,98.45019345000037,50722.366585920005 2026-01-03,07:31:28.000,3,11119435,-795,0,1767425487,15060.05867967,98.51363562000188,50722.33165032 2026-01-03,07:31:29.000,3,11119650,-795,0,1767425488,15060.085624909996,98.59822518000146,50722.366585920005 2026-01-03,07:31:30.000,3,11119609,-795,0,1767425489,15060.078888600001,98.5911760500021,50722.29671472 2026-01-03,07:31:31.000,3,11119510,-795,0,1767425490,15060.085624909996,98.60527431000082,50722.31068896001 2026-01-03,07:31:32.000,3,11119666,-635,0,1767425491,15060.132779079991,98.59822518000146,50722.35959880001 2026-01-03,07:31:33.000,3,11119678,-795,0,1767425492,15060.092361219991,98.57002866000403,50722.317676080005 2026-01-03,07:31:34.000,3,11119680,-795,0,1767425493,15060.078888600001,98.54888126999867,50722.3945344 2026-01-03,07:31:35.000,3,11119697,-795,0,1767425494,15060.099097530001,98.65461822000361,50722.40850864001 2026-01-03,07:31:36.000,3,11119503,-795,0,1767425495,15060.065415979996,98.55593039999803,50722.28972760001 2026-01-03,07:31:37.000,3,11119618,-795,0,1767425496,15060.078888600001,98.59822518000146,50722.317676080005 2026-01-03,07:31:38.000,3,11119542,-795,0,1767425497,15060.05867967,98.66871648000233,50722.38754728001 2026-01-03,07:31:39.000,3,11119603,-795,0,1767425498,15060.01826181,98.6405199600049,50722.28972760001 2026-01-03,07:31:40.000,3,11119562,-795,0,1767425499,15060.05867967,98.6264216999989,50722.30370184 2026-01-03,07:31:41.000,3,11119637,-795,0,1767425500,15060.01826181,98.6264216999989,50722.23383064 2026-01-03,07:31:42.000,3,11119672,-795,0,1767425501,15060.072152289991,98.63347082999826,50722.31068896001 2026-01-03,07:31:43.000,3,11119616,-795,0,1767425502,15060.004789189996,98.6405199600049,50722.28972760001 2026-01-03,07:31:44.000,3,11119603,-795,0,1767425503,15060.065415979996,98.6405199600049,50722.38056016001 2026-01-03,07:31:45.000,3,11119495,-795,0,1767425504,15060.072152289991,98.67576561000169,50722.27575336 2026-01-03,07:31:46.000,3,11119633,-795,0,1767425505,15060.092361219991,98.60527431000082,50722.149985200005 2026-01-03,07:31:47.000,3,11119716,-795,0,1767425506,15060.072152289991,98.61937256999954,50722.24081776001 2026-01-03,07:31:48.000,3,11119566,-795,0,1767425507,15060.011525499991,98.72510952000448,50722.19190792001 2026-01-03,07:31:49.000,3,11119561,-795,0,1767425508,15060.078888600001,98.68281474000105,50722.3246632 2026-01-03,07:31:50.000,3,11119650,-795,0,1767425509,15060.031734429991,98.76740430000063,50722.24081776001 2026-01-03,07:31:51.000,3,11119601,-795,0,1767425510,15060.051943359991,98.72510952000448,50722.33165032 2026-01-03,07:31:52.000,3,11119565,-795,0,1767425511,15060.099097530001,98.78855168999871,50722.10806248 2026-01-03,07:31:53.000,3,11119675,-795,0,1767425512,15060.085624909996,98.72510952000448,50722.29671472 2026-01-03,07:31:54.000,3,11119510,-795,0,1767425513,15060.132779079991,98.8026499500047,50722.21985640001 2026-01-03,07:31:55.000,3,11119579,-795,0,1767425514,15060.119306460001,98.85904298999958,50722.254792 2026-01-03,07:31:56.000,3,11119407,-795,0,1767425515,15060.078888600001,98.92953429000045,50722.317676080005 2026-01-03,07:31:57.000,3,11119519,-795,0,1767425516,15060.085624909996,98.81674821000342,50722.38056016001 2026-01-03,07:31:58.000,3,11119547,-715,0,1767425517,15060.031734429991,98.84494473000086,50722.268766240006 2026-01-03,07:31:59.000,3,11119537,-795,0,1767425518,15060.05867967,98.83084647000214,50722.35261168 2026-01-03,07:32:00.000,3,11119588,-795,0,1767425519,15060.072152289991,98.8378956000015,50722.3246632 2026-01-03,07:32:01.000,3,11119635,-795,0,1767425520,15060.092361219991,98.92953429000045,50722.40850864001 2026-01-03,07:32:02.000,3,11119595,-795,0,1767425521,15060.099097530001,98.84494473000086,50722.33165032 2026-01-03,07:32:03.000,3,11119528,-795,0,1767425522,15060.045207049996,98.8731412499983,50722.28274048 2026-01-03,07:32:04.000,3,11119510,-795,0,1767425523,15060.03847074,98.88723951000429,50722.28972760001 2026-01-03,07:32:05.000,3,11119608,-635,0,1767425524,15060.112570149991,98.86609211999894,50722.19190792001 2026-01-03,07:32:06.000,3,11119503,-795,0,1767425525,15060.072152289991,98.90133777000301,50722.254792 2026-01-03,07:32:07.000,3,11119589,-795,0,1767425526,15060.173196939992,98.8026499500047,50722.28274048 2026-01-03,07:32:08.000,3,11119597,-795,0,1767425527,15060.166460629996,98.91543603000173,50722.21985640001 2026-01-03,07:32:09.000,3,11119623,-795,0,1767425528,15060.193405869992,98.90133777000301,50722.14299808001 2026-01-03,07:32:10.000,3,11119628,-795,0,1767425529,15060.139515390001,98.85199386000022,50722.247804880004 2026-01-03,07:32:11.000,3,11119638,-795,0,1767425530,15060.260768970002,98.85199386000022,50722.27575336 2026-01-03,07:32:12.000,3,11119727,-795,0,1767425531,15060.334868379992,98.85199386000022,50722.31068896001 2026-01-03,07:32:13.000,3,11119540,-795,0,1767425532,15060.287714209997,98.81674821000342,50722.30370184 2026-01-03,07:32:14.000,3,11119591,-795,0,1767425533,15060.321395760002,98.82379734000278,50722.21985640001 2026-01-03,07:32:15.000,3,11119526,-795,0,1767425534,15060.307923139997,98.82379734000278,50722.17793368 2026-01-03,07:32:16.000,3,11119520,-795,0,1767425535,15060.341604690002,98.90838690000237,50722.14299808001 2026-01-03,07:32:17.000,3,11119520,-795,0,1767425536,15060.348340999997,98.88019037999766,50722.268766240006 2026-01-03,07:32:18.000,3,11119433,-795,0,1767425537,15060.294450519992,98.8378956000015,50722.198895040005 2026-01-03,07:32:19.000,3,11119592,-795,0,1767425538,15060.321395760002,98.82379734000278,50722.20588216 2026-01-03,07:32:20.000,3,11119631,-795,0,1767425539,15060.247296349997,98.78855168999871,50722.26177912001 2026-01-03,07:32:21.000,3,11119551,-795,0,1767425540,15060.294450519992,98.7392077800032,50722.17793368 2026-01-03,07:32:22.000,3,11119588,-795,0,1767425541,15060.274241589992,98.85904298999958,50722.14299808001 2026-01-03,07:32:23.000,3,11119542,-795,0,1767425542,15060.274241589992,98.80969908000407,50722.28274048 2026-01-03,07:32:24.000,3,11119496,-795,0,1767425543,15060.260768970002,98.78150255999935,50722.3246632 2026-01-03,07:32:25.000,3,11119579,-795,0,1767425544,15060.334868379992,98.77445343,50722.20588216 2026-01-03,07:32:26.000,3,11119594,-795,0,1767425545,15060.274241589992,98.80969908000407,50722.31068896001 2026-01-03,07:32:27.000,3,11119650,-795,0,1767425546,15060.227087419997,98.77445343,50722.19190792001 2026-01-03,07:32:28.000,3,11119615,-795,0,1767425547,15060.280977900002,98.80969908000407,50722.33863744001 2026-01-03,07:32:29.000,3,11119525,-795,0,1767425548,15060.227087419997,98.74625691000256,50722.29671472 2026-01-03,07:32:30.000,3,11119488,-795,0,1767425549,15060.213614799992,98.79560081999807,50722.21985640001 2026-01-03,07:32:31.000,3,11119631,-795,0,1767425550,15060.294450519992,98.80969908000407,50722.28972760001 2026-01-03,07:32:32.000,3,11119642,-795,0,1767425551,15060.274241589992,98.84494473000086,50722.28274048 2026-01-03,07:32:33.000,3,11119542,-795,0,1767425552,15060.321395760002,98.83084647000214,50722.21985640001 2026-01-03,07:32:34.000,3,11119593,-795,0,1767425553,15060.314659449992,98.81674821000342,50722.22684352 2026-01-03,07:32:35.000,3,11119542,-715,0,1767425554,15060.334868379992,98.84494473000086,50722.268766240006 2026-01-03,07:32:36.000,3,11119569,-795,0,1767425555,15060.274241589992,98.8378956000015,50722.12203672001 2026-01-03,07:32:37.000,3,11119637,-795,0,1767425556,15060.247296349997,98.77445343,50722.149985200005 2026-01-03,07:32:38.000,3,11119481,-795,0,1767425557,15060.294450519992,98.7392077800032,50722.247804880004 2026-01-03,07:32:39.000,3,11119625,-795,0,1767425558,15060.334868379992,98.8731412499983,50722.268766240006 2026-01-03,07:32:40.000,3,11119517,-795,0,1767425559,15060.314659449992,98.8731412499983,50722.23383064 2026-01-03,07:32:41.000,3,11119626,-795,0,1767425560,15060.301186830002,98.79560081999807,50722.1150496 2026-01-03,07:32:42.000,3,11119550,-795,0,1767425561,15060.334868379992,98.82379734000278,50722.17793368 2026-01-03,07:32:43.000,3,11119623,-795,0,1767425562,15060.334868379992,98.81674821000342,50722.23383064 2026-01-03,07:32:44.000,3,11119581,-795,0,1767425563,15060.388758859997,98.83084647000214,50722.21286928001 2026-01-03,07:32:45.000,3,11119641,-795,0,1767425564,15060.355077309992,98.90133777000301,50722.33863744001 2026-01-03,07:32:46.000,3,11119559,-715,0,1767425565,15060.422440410002,98.82379734000278,50722.24081776001 2026-01-03,07:32:47.000,3,11119539,-795,0,1767425566,15060.442649340002,98.8731412499983,50722.27575336 2026-01-03,07:32:48.000,3,11119560,-795,0,1767425567,15060.449385649998,98.91543603000173,50722.27575336 2026-01-03,07:32:49.000,3,11119635,-795,0,1767425568,15060.435913029993,98.94363254999917,50722.21985640001 2026-01-03,07:32:50.000,3,11119495,-795,0,1767425569,15060.382022550002,98.90133777000301,50722.30370184 2026-01-03,07:32:51.000,3,11119597,-795,0,1767425570,15060.402231480002,98.90133777000301,50722.24081776001 2026-01-03,07:32:52.000,3,11119536,-795,0,1767425571,15060.408967789997,98.89428864000365,50722.268766240006 2026-01-03,07:32:53.000,3,11119661,-795,0,1767425572,15060.422440410002,98.9365834199998,50722.1849208 2026-01-03,07:32:54.000,3,11119554,-795,0,1767425573,15060.476330889993,98.88019037999766,50722.22684352 2026-01-03,07:32:55.000,3,11119617,-795,0,1767425574,15060.456121959993,98.92248516000109,50722.33165032 2026-01-03,07:32:56.000,3,11119623,-795,0,1767425575,15060.435913029993,98.91543603000173,50722.27575336 2026-01-03,07:32:57.000,3,11119559,-795,0,1767425576,15060.496539819993,98.9365834199998,50722.22684352 2026-01-03,07:32:58.000,3,11119518,-795,0,1767425577,15060.469594579998,98.91543603000173,50722.31068896001 2026-01-03,07:32:59.000,3,11119610,-795,0,1767425578,15060.536957679993,98.9365834199998,50722.33165032 2026-01-03,07:33:00.000,3,11119611,-795,0,1767425579,15060.489803509998,98.92953429000045,50722.34562456 2026-01-03,07:33:01.000,3,11119594,-795,0,1767425580,15060.503276129988,98.91543603000173,50722.28274048 2026-01-03,07:33:02.000,3,11119612,-795,0,1767425581,15060.489803509998,98.96477994000452,50722.28274048 2026-01-03,07:33:03.000,3,11119539,-795,0,1767425582,15060.469594579998,99.00002559000131,50722.254792 2026-01-03,07:33:04.000,3,11119576,-795,0,1767425583,15060.462858270002,98.90838690000237,50722.27575336 2026-01-03,07:33:05.000,3,11119360,-795,0,1767425584,15060.469594579998,98.92953429000045,50722.27575336 2026-01-03,07:33:06.000,3,11119566,-795,0,1767425585,15060.435913029993,99.00707472000067,50722.149985200005 2026-01-03,07:33:07.000,3,11119631,-795,0,1767425586,15060.503276129988,99.11281166999834,50722.16395944 2026-01-03,07:33:08.000,3,11119589,-795,0,1767425587,15060.489803509998,99.01412385000003,50722.24081776001 2026-01-03,07:33:09.000,3,11119648,-795,0,1767425588,15060.510012439998,99.03527123999811,50722.198895040005 2026-01-03,07:33:10.000,3,11119581,-795,0,1767425589,15060.550430299998,99.05641863000346,50722.1849208 2026-01-03,07:33:11.000,3,11119552,-795,0,1767425590,15060.550430299998,99.1198607999977,50722.268766240006 2026-01-03,07:33:12.000,3,11119647,-755,0,1767425591,15060.584111849988,99.06346776000282,50722.21286928001 2026-01-03,07:33:13.000,3,11119592,-795,0,1767425592,15060.597584469993,99.03527123999811,50722.26177912001 2026-01-03,07:33:14.000,3,11119478,-795,0,1767425593,15060.516748749993,99.07051689000218,50722.26177912001 2026-01-03,07:33:15.000,3,11119546,-795,0,1767425594,15060.590848159998,99.15510645000177,50722.24081776001 2026-01-03,07:33:16.000,3,11119532,-795,0,1767425595,15060.483067200003,99.04232037000475,50722.1849208 2026-01-03,07:33:17.000,3,11119573,-795,0,1767425596,15060.557166609993,99.0493695000041,50722.19190792001 2026-01-03,07:33:18.000,3,11119519,-795,0,1767425597,15060.631266019998,99.09166428000026,50722.149985200005 2026-01-03,07:33:19.000,3,11119573,-795,0,1767425598,15060.631266019998,99.07756602000154,50722.26177912001 2026-01-03,07:33:20.000,3,11119530,-795,0,1767425599,15060.638002329993,99.03527123999811,50722.26177912001 2026-01-03,07:33:21.000,3,11119617,-795,0,1767425600,15060.617793399993,99.05641863000346,50722.247804880004 2026-01-03,07:33:22.000,3,11119575,-795,0,1767425601,15060.685156499989,99.0846151500009,50722.27575336 2026-01-03,07:33:23.000,3,11119560,-795,0,1767425602,15060.671683879998,99.11281166999834,50722.22684352 2026-01-03,07:33:24.000,3,11119617,-795,0,1767425603,15060.658211259994,99.04232037000475,50722.198895040005 2026-01-03,07:33:25.000,3,11119594,-795,0,1767425604,15060.678420189994,99.05641863000346,50722.28274048 2026-01-03,07:33:26.000,3,11119559,-795,0,1767425605,15060.691892809999,99.05641863000346,50722.254792 2026-01-03,07:33:27.000,3,11119498,-795,0,1767425606,15060.76599221999,99.0846151500009,50722.27575336 2026-01-03,07:33:28.000,3,11119506,-795,0,1767425607,15060.745783289989,99.00707472000067,50722.37357304 2026-01-03,07:33:29.000,3,11119584,-795,0,1767425608,15060.772728529999,99.05641863000346,50722.3246632 2026-01-03,07:33:30.000,3,11119605,-795,0,1767425609,15060.725574359989,99.03527123999811,50722.31068896001 2026-01-03,07:33:31.000,3,11119682,-795,0,1767425610,15060.712101739999,99.01412385000003,50722.35959880001 2026-01-03,07:33:32.000,3,11119608,-795,0,1767425611,15060.76599221999,99.06346776000282,50722.31068896001 2026-01-03,07:33:33.000,3,11119588,-795,0,1767425612,15060.712101739999,99.01412385000003,50722.415495760004 2026-01-03,07:33:34.000,3,11119639,-795,0,1767425613,15060.698629119994,98.9365834199998,50722.30370184 2026-01-03,07:33:35.000,3,11119581,-795,0,1767425614,15060.739046979994,98.99297646000196,50722.38056016001 2026-01-03,07:33:36.000,3,11119458,-795,0,1767425615,15060.745783289989,99.06346776000282,50722.3246632 2026-01-03,07:33:37.000,3,11119561,-795,0,1767425616,15060.772728529999,98.97887820000324,50722.28972760001 2026-01-03,07:33:38.000,3,11119550,-795,0,1767425617,15060.705365429989,99.00002559000131,50722.42248288 2026-01-03,07:33:39.000,3,11119558,-795,0,1767425618,15060.739046979994,98.97182907000388,50722.29671472 2026-01-03,07:33:40.000,3,11119461,-795,0,1767425619,15060.725574359989,98.95068167999852,50722.33863744001 2026-01-03,07:33:41.000,3,11119667,-795,0,1767425620,15060.725574359989,98.97887820000324,50722.28274048 2026-01-03,07:33:42.000,3,11119553,-795,0,1767425621,15060.705365429989,98.96477994000452,50722.247804880004 2026-01-03,07:33:43.000,3,11119519,-795,0,1767425622,15060.76599221999,98.99297646000196,50722.3246632 2026-01-03,07:33:44.000,3,11119591,-795,0,1767425623,15060.772728529999,98.88019037999766,50722.19190792001 2026-01-03,07:33:45.000,3,11119658,-795,0,1767425624,15060.718838049994,98.88019037999766,50722.24081776001 2026-01-03,07:33:46.000,3,11119511,-795,0,1767425625,15060.745783289989,98.86609211999894,50722.26177912001 2026-01-03,07:33:47.000,3,11119580,-795,0,1767425626,15060.799673769994,98.89428864000365,50722.26177912001 2026-01-03,07:33:48.000,3,11119607,-795,0,1767425627,15060.792937459999,98.90838690000237,50722.29671472 2026-01-03,07:33:49.000,3,11119718,-795,0,1767425628,15060.840091629994,98.8731412499983,50722.31068896001 2026-01-03,07:33:50.000,3,11119580,-795,0,1767425629,15060.87377318,98.86609211999894,50722.366585920005 2026-01-03,07:33:51.000,3,11119620,-795,0,1767425630,15060.85356425,98.85199386000022,50722.254792 2026-01-03,07:33:52.000,3,11119536,-795,0,1767425631,15060.85356425,98.88019037999766,50722.31068896001 2026-01-03,07:33:53.000,3,11119600,-795,0,1767425632,15060.82661900999,98.78855168999871,50722.23383064 2026-01-03,07:33:54.000,3,11119544,-795,0,1767425633,15060.80641007999,98.81674821000342,50722.23383064 2026-01-03,07:33:55.000,3,11119738,-795,0,1767425634,15060.80641007999,98.8026499500047,50722.254792 2026-01-03,07:33:56.000,3,11119614,-795,0,1767425635,15060.80641007999,98.7392077800032,50722.24081776001 2026-01-03,07:33:57.000,3,11119650,-795,0,1767425636,15060.772728529999,98.8378956000015,50722.22684352 2026-01-03,07:33:58.000,3,11119666,-795,0,1767425637,15060.718838049994,98.69691299999977,50722.254792 2026-01-03,07:33:59.000,3,11119595,-795,0,1767425638,15060.813146389999,98.68986387000041,50722.198895040005 2026-01-03,07:34:00.000,3,11119474,-795,0,1767425639,15060.813146389999,98.71806038999785,50722.26177912001 2026-01-03,07:34:01.000,3,11119742,-795,0,1767425640,15060.772728529999,98.66166735000297,50722.21985640001 2026-01-03,07:34:02.000,3,11119627,-795,0,1767425641,15060.792937459999,98.72510952000448,50722.28972760001 2026-01-03,07:34:03.000,3,11119568,-795,0,1767425642,15060.779464839994,98.71806038999785,50722.29671472 2026-01-03,07:34:04.000,3,11119615,-795,0,1767425643,15060.799673769994,98.7392077800032,50722.24081776001 2026-01-03,07:34:05.000,3,11119622,-795,0,1767425644,15060.759255909994,98.68281474000105,50722.30370184 2026-01-03,07:34:06.000,3,11119690,-795,0,1767425645,15060.671683879998,98.6405199600049,50722.198895040005 2026-01-03,07:34:07.000,3,11119632,-795,0,1767425646,15060.617793399993,98.66871648000233,50722.12203672001 2026-01-03,07:34:08.000,3,11119457,-795,0,1767425647,15060.698629119994,98.69691299999977,50722.21985640001 2026-01-03,07:34:09.000,3,11119697,-795,0,1767425648,15060.759255909994,98.61232344000018,50722.26177912001 2026-01-03,07:34:10.000,3,11119728,-795,0,1767425649,15060.712101739999,98.58412692000275,50722.366585920005 2026-01-03,07:34:11.000,3,11119706,-795,0,1767425650,15060.718838049994,98.5277338800006,50722.366585920005 2026-01-03,07:34:12.000,3,11119655,-795,0,1767425651,15060.779464839994,98.5911760500021,50722.27575336 2026-01-03,07:34:13.000,3,11119531,-795,0,1767425652,15060.678420189994,98.58412692000275,50722.19190792001 2026-01-03,07:34:14.000,3,11119667,-795,0,1767425653,15060.671683879998,98.55593039999803,50722.3246632 2026-01-03,07:34:15.000,3,11119598,-795,0,1767425654,15060.671683879998,98.50658649000252,50722.21985640001 2026-01-03,07:34:16.000,3,11119626,-795,0,1767425655,15060.617793399993,98.56297953000467,50722.31068896001 2026-01-03,07:34:17.000,3,11119629,-795,0,1767425656,15060.638002329993,98.51363562000188,50722.27575336 2026-01-03,07:34:18.000,3,11119609,-795,0,1767425657,15060.523485059988,98.53478300999996,50722.12203672001 2026-01-03,07:34:19.000,3,11119510,-795,0,1767425658,15060.617793399993,98.56297953000467,50722.33165032 2026-01-03,07:34:20.000,3,11119692,-795,0,1767425659,15060.597584469993,98.5911760500021,50722.24081776001 2026-01-03,07:34:21.000,3,11119701,-715,0,1767425660,15060.611057089998,98.57707779000339,50722.317676080005 2026-01-03,07:34:22.000,3,11119643,-795,0,1767425661,15060.550430299998,98.61937256999954,50722.149985200005 2026-01-03,07:34:23.000,3,11119662,-795,0,1767425662,15060.557166609993,98.57002866000403,50722.1849208 2026-01-03,07:34:24.000,3,11119631,-795,0,1767425663,15060.530221369998,98.54888126999867,50722.20588216 2026-01-03,07:34:25.000,3,11119600,-795,0,1767425664,15060.577375539993,98.57002866000403,50722.1849208 2026-01-03,07:34:26.000,3,11119564,-795,0,1767425665,15060.530221369998,98.54888126999867,50722.1849208 2026-01-03,07:34:27.000,3,11119710,-795,0,1767425666,15060.510012439998,98.5911760500021,50722.20588216 2026-01-03,07:34:28.000,3,11119647,-795,0,1767425667,15060.510012439998,98.6405199600049,50722.20588216 2026-01-03,07:34:29.000,3,11119544,-795,0,1767425668,15060.530221369998,98.59822518000146,50722.149985200005 2026-01-03,07:34:30.000,3,11119634,-795,0,1767425669,15060.516748749993,98.61232344000018,50722.149985200005 2026-01-03,07:34:31.000,3,11119633,-795,0,1767425670,15060.590848159998,98.61937256999954,50722.198895040005 2026-01-03,07:34:32.000,3,11119576,-795,0,1767425671,15060.570639229998,98.65461822000361,50722.29671472 2026-01-03,07:34:33.000,3,11119606,-795,0,1767425672,15060.577375539993,98.68986387000041,50722.26177912001 2026-01-03,07:34:34.000,3,11119637,-795,0,1767425673,15060.523485059988,98.6264216999989,50722.254792 2026-01-03,07:34:35.000,3,11119687,-795,0,1767425674,15060.631266019998,98.65461822000361,50722.30370184 2026-01-03,07:34:36.000,3,11119575,-795,0,1767425675,15060.698629119994,98.69691299999977,50722.33165032 2026-01-03,07:34:37.000,3,11119623,-795,0,1767425676,15060.570639229998,98.71806038999785,50722.317676080005 2026-01-03,07:34:38.000,3,11119603,-795,0,1767425677,15060.638002329993,98.67576561000169,50722.23383064 2026-01-03,07:34:39.000,3,11119682,-795,0,1767425678,15060.644738639989,98.71806038999785,50722.38754728001 2026-01-03,07:34:40.000,3,11119572,-795,0,1767425679,15060.570639229998,98.74625691000256,50722.33863744001 2026-01-03,07:34:41.000,3,11119527,-795,0,1767425680,15060.611057089998,98.77445343,50722.31068896001 2026-01-03,07:34:42.000,3,11119581,-795,0,1767425681,15060.597584469993,98.73215865000384,50722.31068896001 2026-01-03,07:34:43.000,3,11119558,-795,0,1767425682,15060.604320779988,98.76035517000128,50722.247804880004 2026-01-03,07:34:44.000,3,11119628,-795,0,1767425683,15060.597584469993,98.79560081999807,50722.27575336 2026-01-03,07:34:45.000,3,11119610,-795,0,1767425684,15060.651474949998,98.7392077800032,50722.35959880001 2026-01-03,07:34:46.000,3,11119543,-795,0,1767425685,15060.611057089998,98.8378956000015,50722.366585920005 2026-01-03,07:34:47.000,3,11119634,-795,0,1767425686,15060.644738639989,98.85199386000022,50722.34562456 2026-01-03,07:34:48.000,3,11119565,-795,0,1767425687,15060.631266019998,98.8378956000015,50722.317676080005 2026-01-03,07:34:49.000,3,11119619,-795,0,1767425688,15060.658211259994,98.92248516000109,50722.33165032 2026-01-03,07:34:50.000,3,11119495,-795,0,1767425689,15060.611057089998,98.88019037999766,50722.33165032 2026-01-03,07:34:51.000,3,11119507,-795,0,1767425690,15060.617793399993,98.91543603000173,50722.23383064 2026-01-03,07:34:52.000,3,11119590,-755,0,1767425691,15060.584111849988,98.92953429000045,50722.28972760001 2026-01-03,07:34:53.000,3,11119633,-795,0,1767425692,15060.597584469993,98.95068167999852,50722.35261168 2026-01-03,07:34:54.000,3,11119592,-795,0,1767425693,15060.570639229998,98.95773080999788,50722.198895040005 2026-01-03,07:34:55.000,3,11119648,-795,0,1767425694,15060.584111849988,99.06346776000282,50722.29671472 2026-01-03,07:34:56.000,3,11119477,-795,0,1767425695,15060.536957679993,99.02822210999875,50722.23383064 2026-01-03,07:34:57.000,3,11119520,-795,0,1767425696,15060.624529709989,99.02117297999939,50722.35959880001 2026-01-03,07:34:58.000,3,11119502,-795,0,1767425697,15060.483067200003,99.02117297999939,50722.27575336 2026-01-03,07:34:59.000,3,11119622,-795,0,1767425698,15060.543693989988,99.10576253999898,50722.247804880004 2026-01-03,07:35:00.000,3,11119651,-795,0,1767425699,15060.590848159998,99.09166428000026,50722.28274048 2026-01-03,07:35:01.000,3,11119630,-795,0,1767425700,15060.489803509998,99.09871340999962,50722.247804880004 2026-01-03,07:35:02.000,3,11119529,-795,0,1767425701,15060.516748749993,99.11281166999834,50722.35261168 2026-01-03,07:35:03.000,3,11119639,-795,0,1767425702,15060.557166609993,99.15510645000177,50722.37357304 2026-01-03,07:35:04.000,3,11119550,-795,0,1767425703,15060.584111849988,99.15510645000177,50722.38056016001 2026-01-03,07:35:05.000,3,11119645,-795,0,1767425704,15060.543693989988,99.19740122999792,50722.34562456 2026-01-03,07:35:06.000,3,11119506,-795,0,1767425705,15060.516748749993,99.21854862000328,50722.33165032 2026-01-03,07:35:07.000,3,11119603,-795,0,1767425706,15060.577375539993,99.13395906000369,50722.317676080005 2026-01-03,07:35:08.000,3,11119598,-795,0,1767425707,15060.496539819993,99.31018731000222,50722.23383064 2026-01-03,07:35:09.000,3,11119587,-795,0,1767425708,15060.510012439998,99.22559775000263,50722.33165032 2026-01-03,07:35:10.000,3,11119570,-795,0,1767425709,15060.510012439998,99.25379427000007,50722.27575336 2026-01-03,07:35:11.000,3,11119487,-795,0,1767425710,15060.577375539993,99.2960890500035,50722.40850864001 2026-01-03,07:35:12.000,3,11119548,-795,0,1767425711,15060.557166609993,99.25379427000007,50722.37357304 2026-01-03,07:35:13.000,3,11119539,-795,0,1767425712,15060.590848159998,99.20445036000456,50722.436457120006 2026-01-03,07:35:14.000,3,11119633,-795,0,1767425713,15060.651474949998,99.24674514000071,50722.33863744001 2026-01-03,07:35:15.000,3,11119666,-795,0,1767425714,15060.624529709989,99.19740122999792,50722.38754728001 2026-01-03,07:35:16.000,3,11119593,-795,0,1767425715,15060.584111849988,99.16920471000049,50722.317676080005 2026-01-03,07:35:17.000,3,11119565,-795,0,1767425716,15060.664947569989,99.21854862000328,50722.34562456 2026-01-03,07:35:18.000,3,11119602,-795,0,1767425717,15060.638002329993,99.23969601000135,50722.254792 2026-01-03,07:35:19.000,3,11119618,-795,0,1767425718,15060.638002329993,99.30313818000286,50722.27575336 2026-01-03,07:35:20.000,3,11119600,-795,0,1767425719,15060.644738639989,99.26084339999943,50722.44344424 2026-01-03,07:35:21.000,3,11119620,-635,0,1767425720,15060.638002329993,99.27494165999815,50722.42248288 2026-01-03,07:35:22.000,3,11119594,-795,0,1767425721,15060.624529709989,99.232646880002,50722.29671472 2026-01-03,07:35:23.000,3,11119487,-795,0,1767425722,15060.638002329993,99.232646880002,50722.35261168 2026-01-03,07:35:24.000,3,11119550,-795,0,1767425723,15060.624529709989,99.26789252999879,50722.3246632 2026-01-03,07:35:25.000,3,11119513,-795,0,1767425724,15060.651474949998,99.19740122999792,50722.42947000001 2026-01-03,07:35:26.000,3,11119583,-795,0,1767425725,15060.691892809999,99.19035209999856,50722.37357304 2026-01-03,07:35:27.000,3,11119550,-795,0,1767425726,15060.557166609993,99.19740122999792,50722.40152152 2026-01-03,07:35:28.000,3,11119584,-795,0,1767425727,15060.617793399993,99.1198607999977,50722.28972760001 2026-01-03,07:35:29.000,3,11119691,-795,0,1767425728,15060.678420189994,99.21149949000392,50722.27575336 2026-01-03,07:35:30.000,3,11119636,-795,0,1767425729,15060.732310669999,99.23969601000135,50722.27575336 2026-01-03,07:35:31.000,3,11119623,-795,0,1767425730,15060.658211259994,99.21149949000392,50722.35261168 2026-01-03,07:35:32.000,3,11119633,-795,0,1767425731,15060.678420189994,99.22559775000263,50722.366585920005 2026-01-03,07:35:33.000,3,11119582,-795,0,1767425732,15060.712101739999,99.24674514000071,50722.317676080005 2026-01-03,07:35:34.000,3,11119601,-795,0,1767425733,15060.651474949998,99.19035209999856,50722.37357304 2026-01-03,07:35:35.000,3,11119624,-795,0,1767425734,15060.658211259994,99.22559775000263,50722.31068896001 2026-01-03,07:35:36.000,3,11119552,-795,0,1767425735,15060.678420189994,99.1833029699992,50722.30370184 2026-01-03,07:35:37.000,3,11119584,-795,0,1767425736,15060.651474949998,99.15510645000177,50722.31068896001 2026-01-03,07:35:38.000,3,11119634,-795,0,1767425737,15060.651474949998,99.16215558000113,50722.254792 2026-01-03,07:35:39.000,3,11119553,-795,0,1767425738,15060.671683879998,99.17625383999984,50722.366585920005 2026-01-03,07:35:40.000,3,11119664,-795,0,1767425739,15060.671683879998,99.0493695000041,50722.29671472 2026-01-03,07:35:41.000,3,11119573,-795,0,1767425740,15060.644738639989,99.13395906000369,50722.35959880001 2026-01-03,07:35:42.000,3,11119553,-795,0,1767425741,15060.611057089998,99.07051689000218,50722.31068896001 2026-01-03,07:35:43.000,3,11119542,-795,0,1767425742,15060.611057089998,99.00707472000067,50722.34562456 2026-01-03,07:35:44.000,3,11119620,-795,0,1767425743,15060.638002329993,99.07756602000154,50722.27575336 2026-01-03,07:35:45.000,3,11119539,-795,0,1767425744,15060.590848159998,99.09871340999962,50722.254792 2026-01-03,07:35:46.000,3,11119606,-795,0,1767425745,15060.584111849988,99.09166428000026,50722.268766240006 2026-01-03,07:35:47.000,3,11119717,-795,0,1767425746,15060.631266019998,99.05641863000346,50722.28274048 2026-01-03,07:35:48.000,3,11119639,-715,0,1767425747,15060.644738639989,99.0846151500009,50722.30370184 2026-01-03,07:35:49.000,3,11119609,-795,0,1767425748,15060.631266019998,99.05641863000346,50722.30370184 2026-01-03,07:35:50.000,3,11119638,-795,0,1767425749,15060.617793399993,99.00707472000067,50722.37357304 2026-01-03,07:35:51.000,3,11119596,-755,0,1767425750,15060.638002329993,99.01412385000003,50722.366585920005 2026-01-03,07:35:52.000,3,11119621,-795,0,1767425751,15060.584111849988,99.00707472000067,50722.317676080005 2026-01-03,07:35:53.000,3,11119473,-795,0,1767425752,15060.631266019998,99.06346776000282,50722.37357304 2026-01-03,07:35:54.000,3,11119599,-795,0,1767425753,15060.604320779988,98.95773080999788,50722.38056016001 2026-01-03,07:35:55.000,3,11119537,-795,0,1767425754,15060.651474949998,98.95068167999852,50722.38754728001 2026-01-03,07:35:56.000,3,11119570,-795,0,1767425755,15060.624529709989,98.95773080999788,50722.42248288 2026-01-03,07:35:57.000,3,11119557,-795,0,1767425756,15060.597584469993,98.95773080999788,50722.31068896001 2026-01-03,07:35:58.000,3,11119538,-795,0,1767425757,15060.570639229998,98.97182907000388,50722.24081776001 2026-01-03,07:35:59.000,3,11119528,-795,0,1767425758,15060.617793399993,99.04232037000475,50722.29671472 2026-01-03,07:36:00.000,3,11119656,-795,0,1767425759,15060.651474949998,99.02117297999939,50722.268766240006 2026-01-03,07:36:01.000,3,11119548,-795,0,1767425760,15060.638002329993,98.96477994000452,50722.30370184 2026-01-03,07:36:02.000,3,11119569,-795,0,1767425761,15060.658211259994,98.96477994000452,50722.247804880004 2026-01-03,07:36:03.000,3,11119670,-795,0,1767425762,15060.658211259994,99.01412385000003,50722.28972760001 2026-01-03,07:36:04.000,3,11119464,-795,0,1767425763,15060.590848159998,99.00707472000067,50722.317676080005 2026-01-03,07:36:05.000,3,11119623,-795,0,1767425764,15060.590848159998,98.95773080999788,50722.21286928001 2026-01-03,07:36:06.000,3,11119613,-795,0,1767425765,15060.577375539993,98.9859273300026,50722.33165032 2026-01-03,07:36:07.000,3,11119539,-795,0,1767425766,15060.496539819993,98.97182907000388,50722.42248288 2026-01-03,07:36:08.000,3,11119589,-795,0,1767425767,15060.503276129988,98.90838690000237,50722.27575336 2026-01-03,07:36:09.000,3,11119476,-795,0,1767425768,15060.543693989988,99.05641863000346,50722.35261168 2026-01-03,07:36:10.000,3,11119439,-795,0,1767425769,15060.523485059988,99.02117297999939,50722.31068896001 2026-01-03,07:36:11.000,3,11119566,-795,0,1767425770,15060.489803509998,99.0846151500009,50722.254792 2026-01-03,07:36:12.000,3,11119671,-795,0,1767425771,15060.469594579998,99.00707472000067,50722.35959880001 2026-01-03,07:36:13.000,3,11119479,-795,0,1767425772,15060.584111849988,99.0846151500009,50722.30370184 2026-01-03,07:36:14.000,3,11119614,-795,0,1767425773,15060.456121959993,99.09166428000026,50722.28274048 2026-01-03,07:36:15.000,3,11119532,-795,0,1767425774,15060.483067200003,99.07051689000218,50722.1849208 2026-01-03,07:36:16.000,3,11119412,-755,0,1767425775,15060.503276129988,99.02117297999939,50722.31068896001 2026-01-03,07:36:17.000,3,11119633,-795,0,1767425776,15060.496539819993,98.9859273300026,50722.3246632 2026-01-03,07:36:18.000,3,11119485,-795,0,1767425777,15060.536957679993,99.09871340999962,50722.247804880004 2026-01-03,07:36:19.000,3,11119727,-795,0,1767425778,15060.563902919988,99.09871340999962,50722.28274048 2026-01-03,07:36:20.000,3,11119716,-795,0,1767425779,15060.577375539993,99.10576253999898,50722.30370184 2026-01-03,07:36:21.000,3,11119573,-795,0,1767425780,15060.705365429989,99.16920471000049,50722.34562456 2026-01-03,07:36:22.000,3,11119554,-795,0,1767425781,15060.617793399993,99.19035209999856,50722.247804880004 2026-01-03,07:36:23.000,3,11119507,-795,0,1767425782,15060.638002329993,99.13395906000369,50722.31068896001 2026-01-03,07:36:24.000,3,11119561,-795,0,1767425783,15060.644738639989,99.20445036000456,50722.26177912001 2026-01-03,07:36:25.000,3,11119484,-795,0,1767425784,15060.651474949998,99.19035209999856,50722.37357304 2026-01-03,07:36:26.000,3,11119580,-795,0,1767425785,15060.597584469993,99.19035209999856,50722.254792 2026-01-03,07:36:27.000,3,11119546,-795,0,1767425786,15060.664947569989,99.16215558000113,50722.21286928001 2026-01-03,07:36:28.000,3,11119540,-795,0,1767425787,15060.678420189994,99.22559775000263,50722.21985640001 2026-01-03,07:36:29.000,3,11119568,-795,0,1767425788,15060.705365429989,99.21149949000392,50722.38754728001 2026-01-03,07:36:30.000,3,11119578,-795,0,1767425789,15060.604320779988,99.16920471000049,50722.24081776001 2026-01-03,07:36:31.000,3,11119528,-795,0,1767425790,15060.691892809999,99.26084339999943,50722.35959880001 2026-01-03,07:36:32.000,3,11119484,-795,0,1767425791,15060.644738639989,99.23969601000135,50722.254792 2026-01-03,07:36:33.000,3,11119462,-795,0,1767425792,15060.698629119994,99.22559775000263,50722.3945344 2026-01-03,07:36:34.000,3,11119396,-795,0,1767425793,15060.644738639989,99.30313818000286,50722.27575336 2026-01-03,07:36:35.000,3,11119526,-795,0,1767425794,15060.604320779988,99.24674514000071,50722.35959880001 2026-01-03,07:36:36.000,3,11119576,-795,0,1767425795,15060.658211259994,99.24674514000071,50722.30370184 2026-01-03,07:36:37.000,3,11119664,-795,0,1767425796,15060.638002329993,99.24674514000071,50722.22684352 2026-01-03,07:36:38.000,3,11119555,-795,0,1767425797,15060.664947569989,99.25379427000007,50722.198895040005 2026-01-03,07:36:39.000,3,11119463,-795,0,1767425798,15060.658211259994,99.34543295999902,50722.24081776001 2026-01-03,07:36:40.000,3,11119637,-795,0,1767425799,15060.685156499989,99.32428557000094,50722.366585920005 2026-01-03,07:36:41.000,3,11119662,-795,0,1767425800,15060.658211259994,99.37362948000373,50722.52728968001 2026-01-03,07:36:42.000,3,11119663,-715,0,1767425801,15060.644738639989,99.2960890500035,50722.27575336 2026-01-03,07:36:43.000,3,11119476,-795,0,1767425802,15060.658211259994,99.3947768700018,50722.3945344 2026-01-03,07:36:44.000,3,11119534,-795,0,1767425803,15060.691892809999,99.35248208999838,50722.317676080005 2026-01-03,07:36:45.000,3,11119605,-795,0,1767425804,15060.644738639989,99.33838382999966,50722.35261168 2026-01-03,07:36:46.000,3,11119578,-795,0,1767425805,15060.624529709989,99.37362948000373,50722.254792 2026-01-03,07:36:47.000,3,11119547,-795,0,1767425806,15060.624529709989,99.3947768700018,50722.317676080005 2026-01-03,07:36:48.000,3,11119516,-795,0,1767425807,15060.631266019998,99.53575947000354,50722.24081776001 2026-01-03,07:36:49.000,3,11119648,-795,0,1767425808,15060.678420189994,99.50051381999947,50722.317676080005 2026-01-03,07:36:50.000,3,11119622,-675,0,1767425809,15060.691892809999,99.42297338999924,50722.33165032 2026-01-03,07:36:51.000,3,11119660,-795,0,1767425810,15060.779464839994,99.45116991000396,50722.29671472 2026-01-03,07:36:52.000,3,11119550,-795,0,1767425811,15060.725574359989,99.48641556000075,50722.317676080005 2026-01-03,07:36:53.000,3,11119614,-795,0,1767425812,15060.799673769994,99.51461207999819,50722.415495760004 2026-01-03,07:36:54.000,3,11119637,-795,0,1767425813,15060.799673769994,99.4300225199986,50722.198895040005 2026-01-03,07:36:55.000,3,11119698,-795,0,1767425814,15060.83335532,99.46526817000267,50722.30370184 2026-01-03,07:36:56.000,3,11119571,-795,0,1767425815,15060.792937459999,99.52871034000418,50722.268766240006 2026-01-03,07:36:57.000,3,11119667,-795,0,1767425816,15060.83335532,99.45821904000331,50722.247804880004 2026-01-03,07:36:58.000,3,11119606,-795,0,1767425817,15060.792937459999,99.47231730000203,50722.22684352 2026-01-03,07:36:59.000,3,11119521,-795,0,1767425818,15060.86703686999,99.52166121000482,50722.27575336 2026-01-03,07:37:00.000,3,11119596,-795,0,1767425819,15060.93439997,99.57100512000034,50722.37357304 2026-01-03,07:37:01.000,3,11119483,-795,0,1767425820,15060.91419104,99.47936643000139,50722.24081776001 2026-01-03,07:37:02.000,3,11119520,-795,0,1767425821,15060.880509489994,99.50756294999883,50722.268766240006 2026-01-03,07:37:03.000,3,11119646,-795,0,1767425822,15060.89398211,99.47936643000139,50722.29671472 2026-01-03,07:37:04.000,3,11119614,-795,0,1767425823,15060.920927349995,99.49346469000011,50722.19190792001 2026-01-03,07:37:05.000,3,11119572,-795,0,1767425824,15060.941136279995,99.42297338999924,50722.317676080005 2026-01-03,07:37:06.000,3,11119522,-795,0,1767425825,15060.92766365999,99.54985773000226,50722.4644056 2026-01-03,07:37:07.000,3,11119585,-795,0,1767425826,15060.900718419995,99.43707164999796,50722.33863744001 2026-01-03,07:37:08.000,3,11119520,-795,0,1767425827,15060.85356425,99.48641556000075,50722.268766240006 2026-01-03,07:37:09.000,3,11119639,-795,0,1767425828,15060.920927349995,99.52166121000482,50722.44344424 2026-01-03,07:37:10.000,3,11119798,-795,0,1767425829,15060.860300559994,99.53575947000354,50722.31068896001 2026-01-03,07:37:11.000,3,11119572,-795,0,1767425830,15060.83335532,99.52166121000482,50722.38056016001 2026-01-03,07:37:12.000,3,11119513,-795,0,1767425831,15060.799673769994,99.46526817000267,50722.247804880004 2026-01-03,07:37:13.000,3,11119398,-795,0,1767425832,15060.83335532,99.47936643000139,50722.254792 2026-01-03,07:37:14.000,3,11119492,-795,0,1767425833,15060.83335532,99.51461207999819,50722.31068896001 2026-01-03,07:37:15.000,3,11119677,-795,0,1767425834,15060.860300559994,99.51461207999819,50722.26177912001 2026-01-03,07:37:16.000,3,11119584,-755,0,1767425835,15060.799673769994,99.54985773000226,50722.3945344 2026-01-03,07:37:17.000,3,11119493,-795,0,1767425836,15060.86703686999,99.51461207999819,50722.317676080005 2026-01-03,07:37:18.000,3,11119562,-795,0,1767425837,15060.88724579999,99.4441207800046,50722.1849208 2026-01-03,07:37:19.000,3,11119631,-795,0,1767425838,15060.860300559994,99.45821904000331,50722.27575336 2026-01-03,07:37:20.000,3,11119510,-795,0,1767425839,15060.900718419995,99.48641556000075,50722.42947000001 2026-01-03,07:37:21.000,3,11119615,-795,0,1767425840,15060.83335532,99.47231730000203,50722.34562456 2026-01-03,07:37:22.000,3,11119603,-795,0,1767425841,15060.860300559994,99.50051381999947,50722.28972760001 2026-01-03,07:37:23.000,3,11119610,-795,0,1767425842,15060.819882699994,99.5780542499997,50722.31068896001 2026-01-03,07:37:24.000,3,11119666,-795,0,1767425843,15060.88724579999,99.57100512000034,50722.33165032 2026-01-03,07:37:25.000,3,11119525,-795,0,1767425844,15060.813146389999,99.52166121000482,50722.26177912001 2026-01-03,07:37:26.000,3,11119615,-795,0,1767425845,15060.705365429989,99.56395599000098,50722.23383064 2026-01-03,07:37:27.000,3,11119463,-795,0,1767425846,15060.718838049994,99.55690686000162,50722.05915264 2026-01-03,07:37:28.000,3,11119643,-795,0,1767425847,15060.759255909994,99.56395599000098,50722.28972760001 2026-01-03,07:37:29.000,3,11119660,-795,0,1767425848,15060.779464839994,99.6414964200012,50722.149985200005 2026-01-03,07:37:30.000,3,11119591,-795,0,1767425849,15060.772728529999,99.54985773000226,50722.23383064 2026-01-03,07:37:31.000,3,11119667,-795,0,1767425850,15060.80641007999,99.54985773000226,50722.35261168 2026-01-03,07:37:32.000,3,11119638,-795,0,1767425851,15060.725574359989,99.53575947000354,50722.20588216 2026-01-03,07:37:33.000,3,11119606,-795,0,1767425852,15060.725574359989,99.61329990000377,50722.317676080005 2026-01-03,07:37:34.000,3,11119606,-795,0,1767425853,15060.752519599999,99.62034903000313,50722.21286928001 2026-01-03,07:37:35.000,3,11119643,-795,0,1767425854,15060.80641007999,99.59215250999841,50722.149985200005 2026-01-03,07:37:36.000,3,11119639,-795,0,1767425855,15060.712101739999,99.63444729000184,50722.1849208 2026-01-03,07:37:37.000,3,11119623,-795,0,1767425856,15060.759255909994,99.59215250999841,50722.16395944 2026-01-03,07:37:38.000,3,11119540,-795,0,1767425857,15060.752519599999,99.59920163999777,50722.268766240006 2026-01-03,07:37:39.000,3,11119642,-795,0,1767425858,15060.76599221999,99.58510337999905,50722.254792 2026-01-03,07:37:40.000,3,11119443,-795,0,1767425859,15060.779464839994,99.53575947000354,50722.24081776001 2026-01-03,07:37:41.000,3,11119614,-795,0,1767425860,15060.759255909994,99.50756294999883,50722.19190792001 2026-01-03,07:37:42.000,3,11119537,-555,0,1767425861,15060.745783289989,99.53575947000354,50722.21286928001 2026-01-03,07:37:43.000,3,11119591,-795,0,1767425862,15060.819882699994,99.50051381999947,50722.35959880001 2026-01-03,07:37:44.000,3,11119585,-795,0,1767425863,15060.739046979994,99.5428086000029,50722.28274048 2026-01-03,07:37:45.000,3,11119600,-795,0,1767425864,15060.739046979994,99.50756294999883,50722.31068896001 2026-01-03,07:37:46.000,3,11119528,-795,0,1767425865,15060.752519599999,99.50756294999883,50722.24081776001 2026-01-03,07:37:47.000,3,11119541,-795,0,1767425866,15060.779464839994,99.51461207999819,50722.31068896001 2026-01-03,07:37:48.000,3,11119671,-795,0,1767425867,15060.725574359989,99.57100512000034,50722.21985640001 2026-01-03,07:37:49.000,3,11119717,-795,0,1767425868,15060.78620114999,99.59920163999777,50722.33165032 2026-01-03,07:37:50.000,3,11119660,-795,0,1767425869,15060.813146389999,99.52871034000418,50722.35959880001 2026-01-03,07:37:51.000,3,11119569,-795,0,1767425870,15060.772728529999,99.5780542499997,50722.268766240006 2026-01-03,07:37:52.000,3,11119594,-795,0,1767425871,15060.799673769994,99.47231730000203,50722.29671472 2026-01-03,07:37:53.000,3,11119690,-795,0,1767425872,15060.725574359989,99.54985773000226,50722.254792 2026-01-03,07:37:54.000,3,11119725,-795,0,1767425873,15060.759255909994,99.46526817000267,50722.254792 2026-01-03,07:37:55.000,3,11119591,-795,0,1767425874,15060.739046979994,99.45116991000396,50722.268766240006 2026-01-03,07:37:56.000,3,11119565,-795,0,1767425875,15060.685156499989,99.52166121000482,50722.26177912001 2026-01-03,07:37:57.000,3,11119760,-795,0,1767425876,15060.651474949998,99.5428086000029,50722.21985640001 2026-01-03,07:37:58.000,3,11119523,-635,0,1767425877,15060.664947569989,99.49346469000011,50722.198895040005 2026-01-03,07:37:59.000,3,11119693,-795,0,1767425878,15060.745783289989,99.5780542499997,50722.268766240006 2026-01-03,07:38:00.000,3,11119592,-795,0,1767425879,15060.705365429989,99.47936643000139,50722.33165032 2026-01-03,07:38:01.000,3,11119495,-795,0,1767425880,15060.631266019998,99.46526817000267,50722.29671472 2026-01-03,07:38:02.000,3,11119554,-795,0,1767425881,15060.658211259994,99.5780542499997,50722.28274048 2026-01-03,07:38:03.000,3,11119582,-795,0,1767425882,15060.624529709989,99.51461207999819,50722.21286928001 2026-01-03,07:38:04.000,3,11119570,-795,0,1767425883,15060.698629119994,99.52871034000418,50722.22684352 2026-01-03,07:38:05.000,3,11119439,-795,0,1767425884,15060.685156499989,99.53575947000354,50722.198895040005 2026-01-03,07:38:06.000,3,11119695,-795,0,1767425885,15060.624529709989,99.63444729000184,50722.247804880004 2026-01-03,07:38:07.000,3,11119584,-795,0,1767425886,15060.685156499989,99.676742069998,50722.1849208 2026-01-03,07:38:08.000,3,11119688,-795,0,1767425887,15060.577375539993,99.63444729000184,50722.23383064 2026-01-03,07:38:09.000,3,11119625,-795,0,1767425888,15060.671683879998,99.57100512000034,50722.15697232 2026-01-03,07:38:10.000,3,11119568,-795,0,1767425889,15060.597584469993,99.61329990000377,50722.28274048 2026-01-03,07:38:11.000,3,11119571,-795,0,1767425890,15060.617793399993,99.47936643000139,50722.23383064 2026-01-03,07:38:12.000,3,11119639,-795,0,1767425891,15060.611057089998,99.54985773000226,50722.26177912001 2026-01-03,07:38:13.000,3,11119691,-795,0,1767425892,15060.570639229998,99.46526817000267,50722.29671472 2026-01-03,07:38:14.000,3,11119596,-795,0,1767425893,15060.691892809999,99.6414964200012,50722.19190792001 2026-01-03,07:38:15.000,3,11119672,-795,0,1767425894,15060.651474949998,99.68379120000463,50722.247804880004 2026-01-03,07:38:16.000,3,11119656,-795,0,1767425895,15060.671683879998,99.66969293999864,50722.30370184 2026-01-03,07:38:17.000,3,11119634,-795,0,1767425896,15060.611057089998,99.676742069998,50722.268766240006 2026-01-03,07:38:18.000,3,11119632,-795,0,1767425897,15060.584111849988,99.676742069998,50722.12203672001 2026-01-03,07:38:19.000,3,11119446,-795,0,1767425898,15060.644738639989,99.59920163999777,50722.33165032 2026-01-03,07:38:20.000,3,11119694,-795,0,1767425899,15060.685156499989,99.66969293999864,50722.33863744001 2026-01-03,07:38:21.000,3,11119635,-795,0,1767425900,15060.664947569989,99.54985773000226,50722.247804880004 2026-01-03,07:38:22.000,3,11119555,-755,0,1767425901,15060.577375539993,99.74018423999951,50722.247804880004 2026-01-03,07:38:23.000,3,11119795,-795,0,1767425902,15060.664947569989,99.66969293999864,50722.20588216 2026-01-03,07:38:24.000,3,11119522,-795,0,1767425903,15060.611057089998,99.69788946000335,50722.28274048 2026-01-03,07:38:25.000,3,11119575,-715,0,1767425904,15060.577375539993,99.68379120000463,50722.27575336 2026-01-03,07:38:26.000,3,11119378,-795,0,1767425905,15060.624529709989,99.74018423999951,50722.33863744001 2026-01-03,07:38:27.000,3,11119633,-755,0,1767425906,15060.415704099993,99.52166121000482,50722.28274048 2026-01-03,07:38:28.000,3,11119662,-795,0,1767425907,15060.563902919988,99.59920163999777,50722.24081776001 2026-01-03,07:38:29.000,3,11119629,-795,0,1767425908,15060.489803509998,99.69788946000335,50722.35959880001 2026-01-03,07:38:30.000,3,11119573,-795,0,1767425909,15060.503276129988,99.52166121000482,50722.12902384 2026-01-03,07:38:31.000,3,11119593,-795,0,1767425910,15060.489803509998,99.57100512000034,50722.24081776001 2026-01-03,07:38:32.000,3,11119474,-795,0,1767425911,15060.489803509998,99.60625077000441,50722.19190792001 2026-01-03,07:38:33.000,3,11119564,-795,0,1767425912,15060.550430299998,99.62034903000313,50722.22684352 2026-01-03,07:38:34.000,3,11119626,-795,0,1767425913,15060.550430299998,99.56395599000098,50722.13601096 2026-01-03,07:38:35.000,3,11119509,-795,0,1767425914,15060.557166609993,99.676742069998,50722.149985200005 2026-01-03,07:38:36.000,3,11119593,-755,0,1767425915,15060.523485059988,99.676742069998,50722.16395944 2026-01-03,07:38:37.000,3,11119624,-795,0,1767425916,15060.516748749993,99.65559467999992,50722.1849208 2026-01-03,07:38:38.000,3,11119656,-795,0,1767425917,15060.476330889993,99.58510337999905,50722.19190792001 2026-01-03,07:38:39.000,3,11119591,-795,0,1767425918,15060.462858270002,99.66264380999928,50722.21985640001 2026-01-03,07:38:40.000,3,11119644,-795,0,1767425919,15060.449385649998,99.61329990000377,50722.21286928001 2026-01-03,07:38:41.000,3,11119447,-795,0,1767425920,15060.510012439998,99.66969293999864,50722.1849208 2026-01-03,07:38:42.000,3,11119558,-795,0,1767425921,15060.550430299998,99.690840330004,50722.21985640001 2026-01-03,07:38:43.000,3,11119596,-795,0,1767425922,15060.563902919988,99.61329990000377,50722.08710112 2026-01-03,07:38:44.000,3,11119669,-795,0,1767425923,15060.590848159998,99.66264380999928,50722.10806248 2026-01-03,07:38:45.000,3,11119530,-795,0,1767425924,15060.584111849988,99.690840330004,50722.17094656001 2026-01-03,07:38:46.000,3,11119572,-795,0,1767425925,15060.604320779988,99.63444729000184,50722.04517840001 2026-01-03,07:38:47.000,3,11119688,-755,0,1767425926,15060.503276129988,99.72608598000079,50722.1849208 2026-01-03,07:38:48.000,3,11119564,-795,0,1767425927,15060.469594579998,99.64854555000056,50722.17094656001 2026-01-03,07:38:49.000,3,11119571,-795,0,1767425928,15060.590848159998,99.65559467999992,50722.1150496 2026-01-03,07:38:50.000,3,11119588,-795,0,1767425929,15060.577375539993,99.63444729000184,50722.101075360006 2026-01-03,07:38:51.000,3,11119577,-795,0,1767425930,15060.597584469993,99.76838076000422,50722.149985200005 2026-01-03,07:38:52.000,3,11119553,-795,0,1767425931,15060.658211259994,99.68379120000463,50722.1849208 2026-01-03,07:38:53.000,3,11119660,-795,0,1767425932,15060.624529709989,99.59920163999777,50722.14299808001 2026-01-03,07:38:54.000,3,11119647,-795,0,1767425933,15060.590848159998,99.66969293999864,50722.1849208 2026-01-03,07:38:55.000,3,11119603,-795,0,1767425934,15060.577375539993,99.676742069998,50722.15697232 2026-01-03,07:38:56.000,3,11119533,-795,0,1767425935,15060.584111849988,99.62034903000313,50722.15697232 2026-01-03,07:38:57.000,3,11119662,-795,0,1767425936,15060.611057089998,99.65559467999992,50722.12203672001 2026-01-03,07:38:58.000,3,11119585,-795,0,1767425937,15060.570639229998,99.61329990000377,50722.14299808001 2026-01-03,07:38:59.000,3,11119620,-795,0,1767425938,15060.530221369998,99.71903685000143,50722.198895040005 2026-01-03,07:39:00.000,3,11119637,-795,0,1767425939,15060.536957679993,99.690840330004,50722.17094656001 2026-01-03,07:39:01.000,3,11119539,-795,0,1767425940,15060.597584469993,99.70493859000271,50722.1150496 2026-01-03,07:39:02.000,3,11119471,-795,0,1767425941,15060.563902919988,99.61329990000377,50722.12902384 2026-01-03,07:39:03.000,3,11119547,-795,0,1767425942,15060.604320779988,99.676742069998,50722.16395944 2026-01-03,07:39:04.000,3,11119602,-795,0,1767425943,15060.584111849988,99.71903685000143,50722.1150496 2026-01-03,07:39:05.000,3,11119678,-795,0,1767425944,15060.536957679993,99.71198772000207,50722.15697232 2026-01-03,07:39:06.000,3,11119628,-795,0,1767425945,15060.624529709989,99.74018423999951,50722.04517840001 2026-01-03,07:39:07.000,3,11119570,-795,0,1767425946,15060.577375539993,99.690840330004,50722.10806248 2026-01-03,07:39:08.000,3,11119598,-795,0,1767425947,15060.611057089998,99.74018423999951,50722.10806248 2026-01-03,07:39:09.000,3,11119450,-795,0,1767425948,15060.496539819993,99.70493859000271,50722.198895040005 2026-01-03,07:39:10.000,3,11119706,-795,0,1767425949,15060.563902919988,99.74018423999951,50722.15697232 2026-01-03,07:39:11.000,3,11119579,-795,0,1767425950,15060.584111849988,99.66969293999864,50722.05915264 2026-01-03,07:39:12.000,3,11119560,-795,0,1767425951,15060.550430299998,99.75428249999823,50722.05216552001 2026-01-03,07:39:13.000,3,11119654,-675,0,1767425952,15060.476330889993,99.690840330004,50722.04517840001 2026-01-03,07:39:14.000,3,11119567,-795,0,1767425953,15060.516748749993,99.77542989000358,50721.94735872 2026-01-03,07:39:15.000,3,11119625,-795,0,1767425954,15060.536957679993,99.74723336999887,50722.031204160005 2026-01-03,07:39:16.000,3,11119584,-795,0,1767425955,15060.489803509998,99.72608598000079,50722.08710112 2026-01-03,07:39:17.000,3,11119629,-795,0,1767425956,15060.456121959993,99.7895281500023,50722.04517840001 2026-01-03,07:39:18.000,3,11119471,-795,0,1767425957,15060.570639229998,99.81772466999973,50722.06613976 2026-01-03,07:39:19.000,3,11119550,-795,0,1767425958,15060.543693989988,99.75428249999823,50722.14299808001 2026-01-03,07:39:20.000,3,11119544,-795,0,1767425959,15060.536957679993,99.83182292999845,50722.12203672001 2026-01-03,07:39:21.000,3,11119752,-795,0,1767425960,15060.449385649998,99.80362641000102,50722.1849208 2026-01-03,07:39:22.000,3,11119641,-795,0,1767425961,15060.489803509998,99.78247902000294,50722.10806248 2026-01-03,07:39:23.000,3,11119575,-795,0,1767425962,15060.543693989988,99.8247737999991,50722.13601096 2026-01-03,07:39:24.000,3,11119691,-795,0,1767425963,15060.611057089998,99.8882159700006,50722.12203672001 2026-01-03,07:39:25.000,3,11119571,-795,0,1767425964,15060.644738639989,99.80362641000102,50722.1150496 2026-01-03,07:39:26.000,3,11119612,-795,0,1767425965,15060.678420189994,99.87411771000188,50721.99626856 2026-01-03,07:39:27.000,3,11119504,-795,0,1767425966,15060.570639229998,99.86706858000252,50722.04517840001 2026-01-03,07:39:28.000,3,11119630,-755,0,1767425967,15060.638002329993,99.80362641000102,50721.98928144 2026-01-03,07:39:29.000,3,11119563,-795,0,1767425968,15060.638002329993,99.81067554000037,50722.04517840001 2026-01-03,07:39:30.000,3,11119547,-795,0,1767425969,15060.644738639989,99.76838076000422,50722.06613976 2026-01-03,07:39:31.000,3,11119599,-795,0,1767425970,15060.638002329993,99.81772466999973,50721.98928144 2026-01-03,07:39:32.000,3,11119607,-795,0,1767425971,15060.631266019998,99.83887205999781,50722.080114000004 2026-01-03,07:39:33.000,3,11119648,-795,0,1767425972,15060.557166609993,99.81067554000037,50721.92639736001 2026-01-03,07:39:34.000,3,11119621,-715,0,1767425973,15060.563902919988,99.86001945000316,50721.98928144 2026-01-03,07:39:35.000,3,11119715,-755,0,1767425974,15060.597584469993,99.86706858000252,50722.02421704001 2026-01-03,07:39:36.000,3,11119590,-795,0,1767425975,15060.563902919988,99.77542989000358,50721.982294320005 2026-01-03,07:39:37.000,3,11119557,-795,0,1767425976,15060.570639229998,99.80362641000102,50721.88447464001 2026-01-03,07:39:38.000,3,11119616,-795,0,1767425977,15060.523485059988,99.88116684000124,50721.95434584001 2026-01-03,07:39:39.000,3,11119552,-795,0,1767425978,15060.503276129988,99.81067554000037,50721.933384480006 2026-01-03,07:39:40.000,3,11119645,-795,0,1767425979,15060.543693989988,99.83182292999845,50721.92639736001 2026-01-03,07:39:41.000,3,11119722,-795,0,1767425980,15060.563902919988,99.91641248999804,50722.08710112 2026-01-03,07:39:42.000,3,11119609,-795,0,1767425981,15060.563902919988,99.94460901000275,50722.02421704001 2026-01-03,07:39:43.000,3,11119549,-795,0,1767425982,15060.536957679993,99.8882159700006,50721.8705004 2026-01-03,07:39:44.000,3,11119764,-795,0,1767425983,15060.510012439998,99.95870727000147,50721.99626856 2026-01-03,07:39:45.000,3,11119545,-795,0,1767425984,15060.563902919988,99.93755988000339,50721.98928144 2026-01-03,07:39:46.000,3,11119511,-795,0,1767425985,15060.536957679993,99.91641248999804,50721.96832008 2026-01-03,07:39:47.000,3,11119478,-795,0,1767425986,15060.604320779988,99.90936335999868,50721.92639736001 2026-01-03,07:39:48.000,3,11119700,-795,0,1767425987,15060.550430299998,99.9869037899989,50721.912423120004 2026-01-03,07:39:49.000,3,11119528,-795,0,1767425988,15060.597584469993,99.94460901000275,50721.95434584001 2026-01-03,07:39:50.000,3,11119618,-795,0,1767425989,15060.557166609993,99.89526509999996,50721.9403716 2026-01-03,07:39:51.000,3,11119599,-795,0,1767425990,15060.557166609993,99.90231422999932,50721.96133296 2026-01-03,07:39:52.000,3,11119488,-795,0,1767425991,15060.523485059988,99.96575640000083,50721.94735872 2026-01-03,07:39:53.000,3,11119516,-795,0,1767425992,15060.550430299998,99.97985465999955,50721.89844888 2026-01-03,07:39:54.000,3,11119628,-795,0,1767425993,15060.489803509998,99.99395291999826,50721.98928144 2026-01-03,07:39:55.000,3,11119508,-795,0,1767425994,15060.590848159998,100.04329683000105,50721.91941024 2026-01-03,07:39:56.000,3,11119690,-795,0,1767425995,15060.536957679993,99.96575640000083,50721.90543600001 2026-01-03,07:39:57.000,3,11119488,-795,0,1767425996,15060.563902919988,99.88116684000124,50721.814603440005 2026-01-03,07:39:58.000,3,11119558,-795,0,1767425997,15060.644738639989,99.94460901000275,50721.87748752001 2026-01-03,07:39:59.000,3,11119495,-795,0,1767425998,15060.658211259994,99.90231422999932,50721.933384480006 2026-01-03,07:40:00.000,3,11119599,-795,0,1767425999,15060.638002329993,99.93755988000339,50721.92639736001 2026-01-03,07:40:01.000,3,11119667,-795,0,1767426000,15060.678420189994,99.93755988000339,50721.933384480006 2026-01-03,07:40:02.000,3,11119774,-795,0,1767426001,15060.725574359989,99.97985465999955,50721.97530720001 2026-01-03,07:40:03.000,3,11119489,-795,0,1767426002,15060.76599221999,99.91641248999804,50721.87748752001 2026-01-03,07:40:04.000,3,11119661,-795,0,1767426003,15060.671683879998,99.95870727000147,50721.89844888 2026-01-03,07:40:05.000,3,11119525,-795,0,1767426004,15060.685156499989,99.89526509999996,50722.02421704001 2026-01-03,07:40:06.000,3,11119476,-795,0,1767426005,15060.678420189994,99.94460901000275,50721.88447464001 2026-01-03,07:40:07.000,3,11119558,-795,0,1767426006,15060.678420189994,99.95165814000211,50721.85652616001 2026-01-03,07:40:08.000,3,11119625,-795,0,1767426007,15060.725574359989,100.06444421999913,50721.88447464001 2026-01-03,07:40:09.000,3,11119599,-795,0,1767426008,15060.712101739999,99.89526509999996,50721.87748752001 2026-01-03,07:40:10.000,3,11119612,-795,0,1767426009,15060.705365429989,100.00805118000426,50721.84255192 2026-01-03,07:40:11.000,3,11119581,-795,0,1767426010,15060.725574359989,99.93051075000403,50721.87748752001 2026-01-03,07:40:12.000,3,11119679,-795,0,1767426011,15060.658211259994,99.92346162000467,50721.9403716 2026-01-03,07:40:13.000,3,11119580,-795,0,1767426012,15060.725574359989,100.05034596000041,50721.85652616001 2026-01-03,07:40:14.000,3,11119584,-675,0,1767426013,15060.678420189994,100.0362477000017,50721.84953904 2026-01-03,07:40:15.000,3,11119616,-795,0,1767426014,15060.678420189994,100.05739508999977,50721.79364208 2026-01-03,07:40:16.000,3,11119599,-795,0,1767426015,15060.671683879998,100.06444421999913,50721.82857768 2026-01-03,07:40:17.000,3,11119573,-795,0,1767426016,15060.644738639989,100.0996898700032,50721.814603440005 2026-01-03,07:40:18.000,3,11119496,-795,0,1767426017,15060.631266019998,100.08559161000449,50721.765693600006 2026-01-03,07:40:19.000,3,11119646,-795,0,1767426018,15060.604320779988,100.07854247999785,50721.84953904 2026-01-03,07:40:20.000,3,11119495,-795,0,1767426019,15060.590848159998,100.0996898700032,50721.75171936 2026-01-03,07:40:21.000,3,11119669,-755,0,1767426020,15060.543693989988,100.05034596000041,50721.79364208 2026-01-03,07:40:22.000,3,11119697,-795,0,1767426021,15060.624529709989,100.12083726000128,50721.75171936 2026-01-03,07:40:23.000,3,11119598,-795,0,1767426022,15060.631266019998,100.11378813000192,50721.863513280005 2026-01-03,07:40:24.000,3,11119567,-795,0,1767426023,15060.590848159998,100.13493552,50721.77966784 2026-01-03,07:40:25.000,3,11119623,-795,0,1767426024,15060.651474949998,100.13493552,50721.75870648001 2026-01-03,07:40:26.000,3,11119662,-795,0,1767426025,15060.631266019998,100.14198464999936,50721.8705004 2026-01-03,07:40:27.000,3,11119638,-795,0,1767426026,15060.617793399993,100.20542682000087,50721.75171936 2026-01-03,07:40:28.000,3,11119565,-795,0,1767426027,15060.611057089998,100.11378813000192,50721.744732240004 2026-01-03,07:40:29.000,3,11119572,-795,0,1767426028,15060.671683879998,100.14198464999936,50721.75171936 2026-01-03,07:40:30.000,3,11119645,-795,0,1767426029,15060.658211259994,100.22657420999894,50721.68883528001 2026-01-03,07:40:31.000,3,11119526,-795,0,1767426030,15060.678420189994,100.16313204000471,50721.863513280005 2026-01-03,07:40:32.000,3,11119525,-795,0,1767426031,15060.712101739999,100.26181986000302,50721.78665496001 2026-01-03,07:40:33.000,3,11119568,-795,0,1767426032,15060.698629119994,100.2477216000043,50721.78665496001 2026-01-03,07:40:34.000,3,11119604,-795,0,1767426033,15060.718838049994,100.21247595000023,50721.77268072 2026-01-03,07:40:35.000,3,11119576,-795,0,1767426034,15060.78620114999,100.18427943000279,50721.77268072 2026-01-03,07:40:36.000,3,11119595,-795,0,1767426035,15060.80641007999,100.19837769000151,50721.70979664001 2026-01-03,07:40:37.000,3,11119543,-795,0,1767426036,15060.759255909994,100.13493552,50721.77268072 2026-01-03,07:40:38.000,3,11119463,-795,0,1767426037,15060.78620114999,100.13493552,50721.65389968 2026-01-03,07:40:39.000,3,11119552,-795,0,1767426038,15060.813146389999,100.17723030000343,50721.84255192 2026-01-03,07:40:40.000,3,11119641,-795,0,1767426039,15060.745783289989,100.19132856000215,50721.73774512001 2026-01-03,07:40:41.000,3,11119565,-795,0,1767426040,15060.83335532,100.17723030000343,50721.78665496001 2026-01-03,07:40:42.000,3,11119512,-795,0,1767426041,15060.78620114999,100.25477073000366,50721.765693600006 2026-01-03,07:40:43.000,3,11119542,-795,0,1767426042,15060.85356425,100.2477216000043,50721.75171936 2026-01-03,07:40:44.000,3,11119563,-795,0,1767426043,15060.792937459999,100.14198464999936,50721.75171936 2026-01-03,07:40:45.000,3,11119548,-795,0,1767426044,15060.86703686999,100.24067246999766,50721.73774512001 2026-01-03,07:40:46.000,3,11119471,-795,0,1767426045,15060.87377318,100.21247595000023,50721.695822400005 2026-01-03,07:40:47.000,3,11119482,-795,0,1767426046,15060.90745472999,100.21247595000023,50721.695822400005 2026-01-03,07:40:48.000,3,11119426,-795,0,1767426047,15060.89398211,100.2477216000043,50721.744732240004 2026-01-03,07:40:49.000,3,11119511,-795,0,1767426048,15060.96808151999,100.26181986000302,50721.77268072 2026-01-03,07:40:50.000,3,11119557,-795,0,1767426049,15060.941136279995,100.24067246999766,50721.80761632001 2026-01-03,07:40:51.000,3,11119496,-795,0,1767426050,15060.86703686999,100.27591812000173,50721.730758 2026-01-03,07:40:52.000,3,11119580,-795,0,1767426051,15060.9546089,100.31821289999789,50721.66787392001 2026-01-03,07:40:53.000,3,11119547,-795,0,1767426052,15060.94787258999,100.31821289999789,50721.71678376001 2026-01-03,07:40:54.000,3,11119412,-795,0,1767426053,15060.90745472999,100.25477073000366,50721.71678376001 2026-01-03,07:40:55.000,3,11119558,-795,0,1767426054,15060.941136279995,100.30411463999917,50721.730758 2026-01-03,07:40:56.000,3,11119444,-795,0,1767426055,15060.92766365999,100.2829672500011,50721.695822400005 2026-01-03,07:40:57.000,3,11119525,-795,0,1767426056,15060.900718419995,100.33936029000324,50721.63293832 2026-01-03,07:40:58.000,3,11119654,-795,0,1767426057,15061.01523569,100.36050768000132,50721.68184816 2026-01-03,07:40:59.000,3,11119624,-795,0,1767426058,15060.96808151999,100.3816550699994,50721.744732240004 2026-01-03,07:41:00.000,3,11119555,-795,0,1767426059,15060.97481783,100.27591812000173,50721.75870648001 2026-01-03,07:41:01.000,3,11119710,-795,0,1767426060,15060.9546089,100.3816550699994,50721.73774512001 2026-01-03,07:41:02.000,3,11119562,-795,0,1767426061,15061.1566982,100.53673592999985,50721.70979664001 2026-01-03,07:41:03.000,3,11119583,-795,0,1767426062,15061.00849937999,100.37460594000004,50721.85652616001 2026-01-03,07:41:04.000,3,11119528,-795,0,1767426063,15061.09607141,100.42394985000283,50721.67486104 2026-01-03,07:41:05.000,3,11119528,-795,0,1767426064,15061.11628034,100.43804811000155,50721.68184816 2026-01-03,07:41:06.000,3,11119698,-795,0,1767426065,15061.07586248,100.47329375999834,50721.814603440005 2026-01-03,07:41:07.000,3,11119642,-795,0,1767426066,15061.001763069995,100.4944411500037,50721.77268072 2026-01-03,07:41:08.000,3,11119473,-795,0,1767426067,15061.062389859995,100.40985159000411,50721.744732240004 2026-01-03,07:41:09.000,3,11119660,-795,0,1767426068,15061.09607141,100.52263767000113,50721.730758 2026-01-03,07:41:10.000,3,11119565,-795,0,1767426069,15061.10954402999,100.52968680000049,50721.68184816 2026-01-03,07:41:11.000,3,11119546,-795,0,1767426070,15061.163434509996,100.48739202000434,50721.67486104 2026-01-03,07:41:12.000,3,11119503,-795,0,1767426071,15061.1566982,100.57903071000328,50721.765693600006 2026-01-03,07:41:13.000,3,11119482,-795,0,1767426072,15061.12975295999,100.50853941000241,50721.6608868 2026-01-03,07:41:14.000,3,11119566,-795,0,1767426073,15061.082598789995,100.4944411500037,50721.75171936 2026-01-03,07:41:15.000,3,11119557,-795,0,1767426074,15061.07586248,100.43804811000155,50721.77268072 2026-01-03,07:41:16.000,3,11119628,-635,0,1767426075,15061.062389859995,100.52968680000049,50721.75870648001 2026-01-03,07:41:17.000,3,11119581,-795,0,1767426076,15060.97481783,100.56493245000456,50721.66787392001 2026-01-03,07:41:18.000,3,11119381,-795,0,1767426077,15061.042180929995,100.52263767000113,50721.68883528001 2026-01-03,07:41:19.000,3,11119508,-795,0,1767426078,15061.13648927,100.54378505999921,50721.65389968 2026-01-03,07:41:20.000,3,11119553,-795,0,1767426079,15061.06912616999,100.52968680000049,50721.70979664001 2026-01-03,07:41:21.000,3,11119662,-795,0,1767426080,15061.06912616999,100.54378505999921,50721.57005424001 2026-01-03,07:41:22.000,3,11119590,-795,0,1767426081,15061.102807719995,100.52263767000113,50721.63992544001 2026-01-03,07:41:23.000,3,11119581,-635,0,1767426082,15061.10954402999,100.45919549999962,50721.59101560001 2026-01-03,07:41:24.000,3,11119529,-795,0,1767426083,15061.14996188999,100.50853941000241,50721.61197696 2026-01-03,07:41:25.000,3,11119674,-795,0,1767426084,15061.163434509996,100.4944411500037,50721.51415728 2026-01-03,07:41:26.000,3,11119532,-795,0,1767426085,15061.123016649995,100.50853941000241,50721.52114440001 2026-01-03,07:41:27.000,3,11119392,-795,0,1767426086,15061.1566982,100.40280246000475,50721.46524744 2026-01-03,07:41:28.000,3,11119520,-795,0,1767426087,15061.042180929995,100.43099898000219,50721.52114440001 2026-01-03,07:41:29.000,3,11119615,-795,0,1767426088,15061.21732499,100.43804811000155,50721.55608 2026-01-03,07:41:30.000,3,11119529,-795,0,1767426089,15061.19037974999,100.4944411500037,50721.55608 2026-01-03,07:41:31.000,3,11119691,-795,0,1767426090,15061.19711606,100.52263767000113,50721.549092880006 2026-01-03,07:41:32.000,3,11119470,-795,0,1767426091,15061.163434509996,100.50149028000305,50721.67486104 2026-01-03,07:41:33.000,3,11119465,-795,0,1767426092,15061.19037974999,100.40985159000411,50721.70979664001 2026-01-03,07:41:34.000,3,11119612,-795,0,1767426093,15061.19711606,100.45919549999962,50721.695822400005 2026-01-03,07:41:35.000,3,11119649,-795,0,1767426094,15061.123016649995,100.4944411500037,50721.65389968 2026-01-03,07:41:36.000,3,11119403,-795,0,1767426095,15061.19037974999,100.4944411500037,50721.730758 2026-01-03,07:41:37.000,3,11119743,-795,0,1767426096,15061.17690713,100.4450972400009,50721.68883528001 2026-01-03,07:41:38.000,3,11119663,-795,0,1767426097,15061.17690713,100.54378505999921,50721.6608868 2026-01-03,07:41:39.000,3,11119533,-795,0,1767426098,15061.183643439996,100.52968680000049,50721.78665496001 2026-01-03,07:41:40.000,3,11119503,-795,0,1767426099,15061.17017081999,100.48739202000434,50721.79364208 2026-01-03,07:41:41.000,3,11119702,-795,0,1767426100,15061.17017081999,100.48739202000434,50721.82857768 2026-01-03,07:41:42.000,3,11119516,-715,0,1767426101,15061.244270229996,100.50853941000241,50721.730758 2026-01-03,07:41:43.000,3,11119564,-795,0,1767426102,15061.183643439996,100.53673592999985,50721.68184816 2026-01-03,07:41:44.000,3,11119606,-795,0,1767426103,15061.19711606,100.45214637000026,50721.68883528001 2026-01-03,07:41:45.000,3,11119583,-795,0,1767426104,15061.183643439996,100.51558854000177,50721.765693600006 2026-01-03,07:41:46.000,3,11119525,-795,0,1767426105,15061.14996188999,100.55788331999793,50721.66787392001 2026-01-03,07:41:47.000,3,11119448,-795,0,1767426106,15061.17690713,100.4450972400009,50721.730758 2026-01-03,07:41:48.000,3,11119559,-795,0,1767426107,15061.19037974999,100.4803428899977,50721.6608868 2026-01-03,07:41:49.000,3,11119568,-795,0,1767426108,15061.27795178,100.47329375999834,50721.730758 2026-01-03,07:41:50.000,3,11119434,-795,0,1767426109,15061.17017081999,100.46624462999898,50721.67486104 2026-01-03,07:41:51.000,3,11119601,-795,0,1767426110,15061.21732499,100.52263767000113,50721.695822400005 2026-01-03,07:41:52.000,3,11119567,-795,0,1767426111,15061.224061299996,100.57198158000392,50721.78665496001 2026-01-03,07:41:53.000,3,11119578,-795,0,1767426112,15061.230797609991,100.48739202000434,50721.65389968 2026-01-03,07:41:54.000,3,11119532,-795,0,1767426113,15061.230797609991,100.52968680000049,50721.646912560005 2026-01-03,07:41:55.000,3,11119689,-795,0,1767426114,15061.23753392,100.52263767000113,50721.72377088 2026-01-03,07:41:56.000,3,11119540,-795,0,1767426115,15061.17690713,100.37460594000004,50721.63992544001 2026-01-03,07:41:57.000,3,11119526,-795,0,1767426116,15061.12975295999,100.48739202000434,50721.70280952 2026-01-03,07:41:58.000,3,11119554,-795,0,1767426117,15061.13648927,100.48739202000434,50721.59101560001 2026-01-03,07:41:59.000,3,11119572,-795,0,1767426118,15061.230797609991,100.61427636000008,50721.63992544001 2026-01-03,07:42:00.000,3,11119597,-795,0,1767426119,15061.17017081999,100.50149028000305,50721.61896408001 2026-01-03,07:42:01.000,3,11119618,-795,0,1767426120,15061.21732499,100.53673592999985,50721.577041360004 2026-01-03,07:42:02.000,3,11119580,-795,0,1767426121,15061.23753392,100.52968680000049,50721.55608 2026-01-03,07:42:03.000,3,11119560,-795,0,1767426122,15061.304897019996,100.42394985000283,50721.528131520005 2026-01-03,07:42:04.000,3,11119552,-795,0,1767426123,15061.345314879996,100.52263767000113,50721.58402848 2026-01-03,07:42:05.000,3,11119591,-795,0,1767426124,15061.338578570001,100.4450972400009,50721.68883528001 2026-01-03,07:42:06.000,3,11119614,-795,0,1767426125,15061.352051189991,100.45214637000026,50721.68184816 2026-01-03,07:42:07.000,3,11119577,-795,0,1767426126,15061.325105949996,100.39575332999812,50721.66787392001 2026-01-03,07:42:08.000,3,11119607,-795,0,1767426127,15061.304897019996,100.45919549999962,50721.59101560001 2026-01-03,07:42:09.000,3,11119555,-795,0,1767426128,15061.298160710001,100.36755681000068,50721.6259512 2026-01-03,07:42:10.000,3,11119559,-795,0,1767426129,15061.27795178,100.40280246000475,50721.598002720006 2026-01-03,07:42:11.000,3,11119698,-795,0,1767426130,15061.325105949996,100.43099898000219,50721.59101560001 2026-01-03,07:42:12.000,3,11119654,-795,0,1767426131,15061.291424399991,100.42394985000283,50721.59101560001 2026-01-03,07:42:13.000,3,11119684,-795,0,1767426132,15061.318369640001,100.38870419999876,50721.61896408001 2026-01-03,07:42:14.000,3,11119581,-795,0,1767426133,15061.271215469991,100.43099898000219,50721.70979664001 2026-01-03,07:42:15.000,3,11119569,-795,0,1767426134,15061.392469049992,100.47329375999834,50721.65389968 2026-01-03,07:42:16.000,3,11119602,-795,0,1767426135,15061.311633329991,100.47329375999834,50721.61197696 2026-01-03,07:42:17.000,3,11119642,-795,0,1767426136,15061.291424399991,100.42394985000283,50721.6259512 2026-01-03,07:42:18.000,3,11119651,-795,0,1767426137,15061.25774285,100.43804811000155,50721.577041360004 2026-01-03,07:42:19.000,3,11119588,-795,0,1767426138,15061.291424399991,100.36755681000068,50721.65389968 2026-01-03,07:42:20.000,3,11119584,-795,0,1767426139,15061.27795178,100.36755681000068,50721.65389968 2026-01-03,07:42:21.000,3,11119618,-795,0,1767426140,15061.298160710001,100.3816550699994,50721.61197696 2026-01-03,07:42:22.000,3,11119735,-795,0,1767426141,15061.27795178,100.46624462999898,50721.58402848 2026-01-03,07:42:23.000,3,11119523,-795,0,1767426142,15061.345314879996,100.43099898000219,50721.6608868 2026-01-03,07:42:24.000,3,11119628,-795,0,1767426143,15061.325105949996,100.32526203000452,50721.61197696 2026-01-03,07:42:25.000,3,11119451,-795,0,1767426144,15061.298160710001,100.36050768000132,50721.63293832 2026-01-03,07:42:26.000,3,11119427,-795,0,1767426145,15061.338578570001,100.40280246000475,50721.55608 2026-01-03,07:42:27.000,3,11119625,-795,0,1767426146,15061.251006539991,100.33936029000324,50721.63992544001 2026-01-03,07:42:28.000,3,11119494,-795,0,1767426147,15061.304897019996,100.33231116000388,50721.528131520005 2026-01-03,07:42:29.000,3,11119758,-795,0,1767426148,15061.251006539991,100.3464094200026,50721.52114440001 2026-01-03,07:42:30.000,3,11119621,-795,0,1767426149,15061.291424399991,100.33231116000388,50721.528131520005 2026-01-03,07:42:31.000,3,11119656,-795,0,1767426150,15061.352051189991,100.36050768000132,50721.63992544001 2026-01-03,07:42:32.000,3,11119646,-795,0,1767426151,15061.27795178,100.32526203000452,50721.58402848 2026-01-03,07:42:33.000,3,11119573,-715,0,1767426152,15061.311633329991,100.39575332999812,50721.53511864 2026-01-03,07:42:34.000,3,11119579,-675,0,1767426153,15061.284688089996,100.3816550699994,50721.40236336001 2026-01-03,07:42:35.000,3,11119623,-795,0,1767426154,15061.298160710001,100.3816550699994,50721.57005424001 2026-01-03,07:42:36.000,3,11119518,-595,0,1767426155,15061.284688089996,100.36755681000068,50721.50717016 2026-01-03,07:42:37.000,3,11119597,-795,0,1767426156,15061.271215469991,100.40985159000411,50721.577041360004 2026-01-03,07:42:38.000,3,11119519,-795,0,1767426157,15061.251006539991,100.3816550699994,50721.53511864 2026-01-03,07:42:39.000,3,11119715,-795,0,1767426158,15061.23753392,100.38870419999876,50721.51415728 2026-01-03,07:42:40.000,3,11119533,-795,0,1767426159,15061.298160710001,100.3816550699994,50721.646912560005 2026-01-03,07:42:41.000,3,11119668,-795,0,1767426160,15061.284688089996,100.33936029000324,50721.6608868 2026-01-03,07:42:42.000,3,11119584,-795,0,1767426161,15061.23753392,100.29001638000045,50721.53511864 2026-01-03,07:42:43.000,3,11119454,-795,0,1767426162,15061.19037974999,100.46624462999898,50721.52114440001 2026-01-03,07:42:44.000,3,11119598,-795,0,1767426163,15061.27795178,100.35345855000196,50721.52114440001 2026-01-03,07:42:45.000,3,11119510,-795,0,1767426164,15061.244270229996,100.37460594000004,50721.59101560001 2026-01-03,07:42:46.000,3,11119584,-795,0,1767426165,15061.19711606,100.40985159000411,50721.479221680005 2026-01-03,07:42:47.000,3,11119570,-795,0,1767426166,15061.251006539991,100.40985159000411,50721.52114440001 2026-01-03,07:42:48.000,3,11119544,-795,0,1767426167,15061.244270229996,100.43099898000219,50721.54210576001 2026-01-03,07:42:49.000,3,11119627,-795,0,1767426168,15061.21058867999,100.50853941000241,50721.50018304001 2026-01-03,07:42:50.000,3,11119609,-795,0,1767426169,15061.14996188999,100.39575332999812,50721.528131520005 2026-01-03,07:42:51.000,3,11119593,-795,0,1767426170,15061.12975295999,100.52263767000113,50721.598002720006 2026-01-03,07:42:52.000,3,11119648,-795,0,1767426171,15061.12975295999,100.50853941000241,50721.57005424001 2026-01-03,07:42:53.000,3,11119663,-795,0,1767426172,15061.13648927,100.50853941000241,50721.45127320001 2026-01-03,07:42:54.000,3,11119537,-795,0,1767426173,15061.14996188999,100.45919549999962,50721.42332472001 2026-01-03,07:42:55.000,3,11119529,-795,0,1767426174,15061.143225579995,100.53673592999985,50721.37441488001 2026-01-03,07:42:56.000,3,11119663,-795,0,1767426175,15061.082598789995,100.52263767000113,50721.32550504 2026-01-03,07:42:57.000,3,11119552,-795,0,1767426176,15061.102807719995,100.56493245000456,50721.42332472001 2026-01-03,07:42:58.000,3,11119643,-795,0,1767426177,15061.00849937999,100.4944411500037,50721.43729896 2026-01-03,07:42:59.000,3,11119621,-795,0,1767426178,15061.05565355,100.60722723000072,50721.39537624 2026-01-03,07:43:00.000,3,11119539,-795,0,1767426179,15061.10954402999,100.57198158000392,50721.43729896 2026-01-03,07:43:01.000,3,11119618,-795,0,1767426180,15061.06912616999,100.60017810000136,50721.45826032 2026-01-03,07:43:02.000,3,11119587,-795,0,1767426181,15061.123016649995,100.6283746199988,50721.43729896 2026-01-03,07:43:03.000,3,11119481,-795,0,1767426182,15061.06912616999,100.72706244000437,50721.46524744 2026-01-03,07:43:04.000,3,11119470,-795,0,1767426183,15061.11628034,100.77640634999989,50721.50018304001 2026-01-03,07:43:05.000,3,11119595,-795,0,1767426184,15061.19711606,100.71296417999838,50721.50717016 2026-01-03,07:43:06.000,3,11119602,-795,0,1767426185,15061.14996188999,100.73411157000373,50721.42332472001 2026-01-03,07:43:07.000,3,11119627,-795,0,1767426186,15061.143225579995,100.74116070000309,50721.40236336001 2026-01-03,07:43:08.000,3,11119481,-795,0,1767426187,15061.19037974999,100.72706244000437,50721.47223456001 2026-01-03,07:43:09.000,3,11119523,-795,0,1767426188,15061.19037974999,100.71296417999838,50721.4163376 2026-01-03,07:43:10.000,3,11119558,-795,0,1767426189,15061.102807719995,100.8046028700046,50721.430311840006 2026-01-03,07:43:11.000,3,11119547,-795,0,1767426190,15061.1566982,100.81870113000332,50721.44428608 2026-01-03,07:43:12.000,3,11119588,-755,0,1767426191,15061.143225579995,100.8046028700046,50721.409350480004 2026-01-03,07:43:13.000,3,11119492,-795,0,1767426192,15061.12975295999,100.86804503999883,50721.43729896 2026-01-03,07:43:14.000,3,11119485,-635,0,1767426193,15061.10954402999,100.9032906900029,50721.43729896 2026-01-03,07:43:15.000,3,11119586,-795,0,1767426194,15061.12975295999,100.88919243000419,50721.40236336001 2026-01-03,07:43:16.000,3,11119612,-795,0,1767426195,15061.09607141,100.87509416999819,50721.4163376 2026-01-03,07:43:17.000,3,11119580,-795,0,1767426196,15061.102807719995,100.99492938000185,50721.33947928 2026-01-03,07:43:18.000,3,11119553,-795,0,1767426197,15061.04891723999,100.99492938000185,50721.4862088 2026-01-03,07:43:19.000,3,11119484,-795,0,1767426198,15061.062389859995,101.03017502999865,50721.381402000006 2026-01-03,07:43:20.000,3,11119605,-795,0,1767426199,15061.082598789995,101.07246981000208,50721.40236336001 2026-01-03,07:43:21.000,3,11119578,-795,0,1767426200,15061.05565355,101.10066632999951,50721.50018304001 2026-01-03,07:43:22.000,3,11119616,-795,0,1767426201,15061.05565355,101.037224159998,50721.4163376 2026-01-03,07:43:23.000,3,11119618,-795,0,1767426202,15061.14996188999,101.12181372000487,50721.38838912 2026-01-03,07:43:24.000,3,11119707,-795,0,1767426203,15061.062389859995,101.09361720000015,50721.33249216001 2026-01-03,07:43:25.000,3,11119568,-795,0,1767426204,15061.143225579995,101.15705937000166,50721.381402000006 2026-01-03,07:43:26.000,3,11119557,-795,0,1767426205,15061.17690713,101.13591198000358,50721.36742776 2026-01-03,07:43:27.000,3,11119599,-795,0,1767426206,15061.1566982,101.21345241000381,50721.45127320001 2026-01-03,07:43:28.000,3,11119596,-795,0,1767426207,15061.102807719995,101.2486980600006,50721.44428608 2026-01-03,07:43:29.000,3,11119640,-795,0,1767426208,15061.17017081999,101.22050154000317,50721.38838912 2026-01-03,07:43:30.000,3,11119626,-795,0,1767426209,15061.17690713,101.22050154000317,50721.409350480004 2026-01-03,07:43:31.000,3,11119623,-795,0,1767426210,15061.143225579995,101.27689457999804,50721.479221680005 2026-01-03,07:43:32.000,3,11119589,-795,0,1767426211,15061.11628034,101.30509110000276,50721.47223456001 2026-01-03,07:43:33.000,3,11119671,-795,0,1767426212,15061.17690713,101.26984544999868,50721.381402000006 2026-01-03,07:43:34.000,3,11119578,-795,0,1767426213,15061.13648927,101.32623849000083,50721.40236336001 2026-01-03,07:43:35.000,3,11119605,-795,0,1767426214,15061.163434509996,101.33328762000019,50721.479221680005 2026-01-03,07:43:36.000,3,11119563,-795,0,1767426215,15061.12975295999,101.38968066000234,50721.4862088 2026-01-03,07:43:37.000,3,11119623,-795,0,1767426216,15061.163434509996,101.40377892000106,50721.57005424001 2026-01-03,07:43:38.000,3,11119590,-795,0,1767426217,15061.13648927,101.44607370000449,50721.46524744 2026-01-03,07:43:39.000,3,11119525,-635,0,1767426218,15061.163434509996,101.41082805000042,50721.430311840006 2026-01-03,07:43:40.000,3,11119584,-795,0,1767426219,15061.10954402999,101.44607370000449,50721.47223456001 2026-01-03,07:43:41.000,3,11119533,-795,0,1767426220,15061.09607141,101.4319754399985,50721.409350480004 2026-01-03,07:43:42.000,3,11119604,-795,0,1767426221,15061.12975295999,101.36853327000426,50721.38838912 2026-01-03,07:43:43.000,3,11119505,-795,0,1767426222,15061.1566982,101.48131935000129,50721.33947928 2026-01-03,07:43:44.000,3,11119625,-795,0,1767426223,15061.21058867999,101.56590891000087,50721.36742776 2026-01-03,07:43:45.000,3,11119615,-795,0,1767426224,15061.183643439996,101.48131935000129,50721.31851792 2026-01-03,07:43:46.000,3,11119633,-795,0,1767426225,15061.123016649995,101.55181065000215,50721.36742776 2026-01-03,07:43:47.000,3,11119497,-795,0,1767426226,15061.102807719995,101.55181065000215,50721.30454368001 2026-01-03,07:43:48.000,3,11119694,-795,0,1767426227,15061.123016649995,101.50246673999936,50721.33947928 2026-01-03,07:43:49.000,3,11119596,-795,0,1767426228,15061.17690713,101.50246673999936,50721.37441488001 2026-01-03,07:43:50.000,3,11119622,-795,0,1767426229,15061.1566982,101.58705629999895,50721.33947928 2026-01-03,07:43:51.000,3,11119548,-795,0,1767426230,15061.123016649995,101.47427022000193,50721.42332472001 2026-01-03,07:43:52.000,3,11119487,-755,0,1767426231,15061.102807719995,101.52361413000472,50721.381402000006 2026-01-03,07:43:53.000,3,11119600,-795,0,1767426232,15061.08933509999,101.55885978000151,50721.409350480004 2026-01-03,07:43:54.000,3,11119581,-795,0,1767426233,15061.102807719995,101.53771239000343,50721.33249216001 2026-01-03,07:43:55.000,3,11119657,-795,0,1767426234,15061.08933509999,101.55181065000215,50721.33947928 2026-01-03,07:43:56.000,3,11119487,-795,0,1767426235,15061.082598789995,101.52361413000472,50721.30454368001 2026-01-03,07:43:57.000,3,11119560,-795,0,1767426236,15061.082598789995,101.59410542999831,50721.26960808 2026-01-03,07:43:58.000,3,11119576,-795,0,1767426237,15061.08933509999,101.72098977000132,50721.2765952 2026-01-03,07:43:59.000,3,11119626,-795,0,1767426238,15061.082598789995,101.67164585999853,50721.33249216001 2026-01-03,07:44:00.000,3,11119567,-795,0,1767426239,15061.10954402999,101.67164585999853,50721.311530800005 2026-01-03,07:44:01.000,3,11119622,-795,0,1767426240,15061.123016649995,101.65754759999982,50721.26960808 2026-01-03,07:44:02.000,3,11119636,-795,0,1767426241,15061.062389859995,101.75623541999812,50721.311530800005 2026-01-03,07:44:03.000,3,11119581,-795,0,1767426242,15061.01523569,101.7421371599994,50721.30454368001 2026-01-03,07:44:04.000,3,11119555,-795,0,1767426243,15061.08933509999,101.76328455000476,50721.35345352001 2026-01-03,07:44:05.000,3,11119670,-795,0,1767426244,15061.10954402999,101.74918628999876,50721.241659600004 2026-01-03,07:44:06.000,3,11119590,-795,0,1767426245,15061.08933509999,101.77738281000347,50721.29755656 2026-01-03,07:44:07.000,3,11119614,-795,0,1767426246,15060.98829044999,101.82672671999899,50721.16480128001 2026-01-03,07:44:08.000,3,11119473,-795,0,1767426247,15060.97481783,101.80557933000091,50721.22069824 2026-01-03,07:44:09.000,3,11119692,-795,0,1767426248,15060.99502676,101.8408249799977,50721.29056944 2026-01-03,07:44:10.000,3,11119713,-795,0,1767426249,15060.96808151999,101.81967758999963,50721.192749760005 2026-01-03,07:44:11.000,3,11119598,-795,0,1767426250,15060.981554139995,101.81967758999963,50721.192749760005 2026-01-03,07:44:12.000,3,11119542,-795,0,1767426251,15060.87377318,101.86197237000306,50721.23467248001 2026-01-03,07:44:13.000,3,11119525,-795,0,1767426252,15060.93439997,101.8549232400037,50721.13685280001 2026-01-03,07:44:14.000,3,11119558,-795,0,1767426253,15060.88724579999,101.77738281000347,50721.10890432 2026-01-03,07:44:15.000,3,11119706,-795,0,1767426254,15060.87377318,101.79853020000155,50721.24864672 2026-01-03,07:44:16.000,3,11119692,-795,0,1767426255,15060.83335532,101.8901688900005,50721.22069824 2026-01-03,07:44:17.000,3,11119583,-795,0,1767426256,15060.87377318,101.79853020000155,50721.22069824 2026-01-03,07:44:18.000,3,11119627,-795,0,1767426257,15060.88724579999,101.94656193000264,50721.03903312001 2026-01-03,07:44:19.000,3,11119513,-795,0,1767426258,15060.80641007999,101.9888567099988,50721.094930080006 2026-01-03,07:44:20.000,3,11119481,-795,0,1767426259,15060.84682793999,102.0029549700048,50721.01807176001 2026-01-03,07:44:21.000,3,11119453,-795,0,1767426260,15060.900718419995,101.96066019000136,50721.213711120006 2026-01-03,07:44:22.000,3,11119629,-795,0,1767426261,15060.840091629994,101.98180757999944,50721.143839920005 2026-01-03,07:44:23.000,3,11119527,-755,0,1767426262,15060.76599221999,101.99590583999816,50721.20672400001 2026-01-03,07:44:24.000,3,11119547,-795,0,1767426263,15060.799673769994,102.0029549700048,50721.15781416 2026-01-03,07:44:25.000,3,11119663,-755,0,1767426264,15060.732310669999,102.04524975000095,50721.10890432 2026-01-03,07:44:26.000,3,11119586,-795,0,1767426265,15060.840091629994,102.01705323000351,50721.1717884 2026-01-03,07:44:27.000,3,11119561,-795,0,1767426266,15060.88724579999,102.07344626999839,50721.094930080006 2026-01-03,07:44:28.000,3,11119449,-795,0,1767426267,15060.86703686999,102.15098669999861,50721.143839920005 2026-01-03,07:44:29.000,3,11119575,-795,0,1767426268,15060.88724579999,102.14393756999925,50721.15781416 2026-01-03,07:44:30.000,3,11119530,-795,0,1767426269,15060.93439997,102.1016427900031,50721.19973688 2026-01-03,07:44:31.000,3,11119640,-715,0,1767426270,15060.819882699994,102.2003306100014,50721.12287856 2026-01-03,07:44:32.000,3,11119651,-795,0,1767426271,15060.779464839994,102.06639713999903,50721.06698160001 2026-01-03,07:44:33.000,3,11119583,-795,0,1767426272,15060.779464839994,102.17918322000332,50721.10890432 2026-01-03,07:44:34.000,3,11119567,-795,0,1767426273,15060.759255909994,102.17213409000396,50721.19973688 2026-01-03,07:44:35.000,3,11119546,-795,0,1767426274,15060.772728529999,102.20737974000076,50721.15082704 2026-01-03,07:44:36.000,3,11119512,-795,0,1767426275,15060.752519599999,102.21442887000012,50721.1019172 2026-01-03,07:44:37.000,3,11119627,-795,0,1767426276,15060.712101739999,102.27082191000227,50720.99711040001 2026-01-03,07:44:38.000,3,11119663,-795,0,1767426277,15060.752519599999,102.2355762599982,50721.05300736 2026-01-03,07:44:39.000,3,11119673,-795,0,1767426278,15060.671683879998,102.32016581999778,50721.094930080006 2026-01-03,07:44:40.000,3,11119652,-795,0,1767426279,15060.664947569989,102.27787104000163,50721.13685280001 2026-01-03,07:44:41.000,3,11119705,-795,0,1767426280,15060.664947569989,102.36246060000121,50721.08095584 2026-01-03,07:44:42.000,3,11119610,-795,0,1767426281,15060.631266019998,102.33426408000378,50721.18576264001 2026-01-03,07:44:43.000,3,11119618,-795,0,1767426282,15060.644738639989,102.43295190000208,50721.1717884 2026-01-03,07:44:44.000,3,11119645,-795,0,1767426283,15060.671683879998,102.46114841999952,50721.1019172 2026-01-03,07:44:45.000,3,11119588,-795,0,1767426284,15060.644738639989,102.42590277000272,50721.10890432 2026-01-03,07:44:46.000,3,11119553,-795,0,1767426285,15060.685156499989,102.52459059000103,50721.046020240006 2026-01-03,07:44:47.000,3,11119642,-795,0,1767426286,15060.611057089998,102.43295190000208,50720.976149040005 2026-01-03,07:44:48.000,3,11119564,-795,0,1767426287,15060.644738639989,102.56688537000446,50721.032046 2026-01-03,07:44:49.000,3,11119589,-795,0,1767426288,15060.611057089998,102.63737666999805,50721.01108464 2026-01-03,07:44:50.000,3,11119601,-795,0,1767426289,15060.651474949998,102.63737666999805,50720.95518768 2026-01-03,07:44:51.000,3,11119630,-795,0,1767426290,15060.691892809999,102.65147493000404,50721.08095584 2026-01-03,07:44:52.000,3,11119663,-795,0,1767426291,15060.671683879998,102.6937697100002,50721.143839920005 2026-01-03,07:44:53.000,3,11119652,-795,0,1767426292,15060.664947569989,102.73606449000363,50721.06698160001 2026-01-03,07:44:54.000,3,11119576,-795,0,1767426293,15060.638002329993,102.74311362000299,50721.032046 2026-01-03,07:44:55.000,3,11119661,-795,0,1767426294,15060.685156499989,102.7572118800017,50721.05999448 2026-01-03,07:44:56.000,3,11119573,-795,0,1767426295,15060.664947569989,102.84180144000129,50721.05999448 2026-01-03,07:44:57.000,3,11119600,-795,0,1767426296,15060.671683879998,102.79950665999786,50721.08794296001 2026-01-03,07:44:58.000,3,11119653,-795,0,1767426297,15060.759255909994,102.7924575299985,50721.032046 2026-01-03,07:44:59.000,3,11119545,-675,0,1767426298,15060.678420189994,102.84180144000129,50721.12986568 2026-01-03,07:45:00.000,3,11119580,-795,0,1767426299,15060.718838049994,102.86999795999873,50721.032046 2026-01-03,07:45:01.000,3,11119569,-795,0,1767426300,15060.691892809999,102.87704708999809,50721.05300736 2026-01-03,07:45:02.000,3,11119562,-795,0,1767426301,15060.685156499989,102.92639100000088,50721.143839920005 2026-01-03,07:45:03.000,3,11119627,-795,0,1767426302,15060.698629119994,102.9052436100028,50721.12986568 2026-01-03,07:45:04.000,3,11119655,-795,0,1767426303,15060.678420189994,102.91934187000152,50721.143839920005 2026-01-03,07:45:05.000,3,11119652,-795,0,1767426304,15060.678420189994,102.96163664999767,50721.1019172 2026-01-03,07:45:06.000,3,11119618,-555,0,1767426305,15060.671683879998,102.94753838999895,50721.01807176001 2026-01-03,07:45:07.000,3,11119564,-795,0,1767426306,15060.638002329993,102.98278404000303,50721.08095584 2026-01-03,07:45:08.000,3,11119621,-795,0,1767426307,15060.685156499989,102.98278404000303,50720.99711040001 2026-01-03,07:45:09.000,3,11119597,-795,0,1767426308,15060.732310669999,103.01802968999982,50721.16480128001 2026-01-03,07:45:10.000,3,11119616,-795,0,1767426309,15060.685156499989,102.98983317000238,50721.025058880005 2026-01-03,07:45:11.000,3,11119615,-795,0,1767426310,15060.685156499989,102.93344013000024,50721.073968720004 2026-01-03,07:45:12.000,3,11119582,-795,0,1767426311,15060.658211259994,102.86999795999873,50720.94820056001 2026-01-03,07:45:13.000,3,11119579,-795,0,1767426312,15060.678420189994,103.03212794999854,50721.025058880005 2026-01-03,07:45:14.000,3,11119607,-795,0,1767426313,15060.664947569989,102.93344013000024,50720.89929072001 2026-01-03,07:45:15.000,3,11119595,-795,0,1767426314,15060.752519599999,102.98278404000303,50720.9621748 2026-01-03,07:45:16.000,3,11119700,-795,0,1767426315,15060.671683879998,102.9404892599996,50721.06698160001 2026-01-03,07:45:17.000,3,11119584,-795,0,1767426316,15060.712101739999,102.99688230000174,50720.96916192001 2026-01-03,07:45:18.000,3,11119613,-795,0,1767426317,15060.678420189994,103.02507881999918,50720.8923036 2026-01-03,07:45:19.000,3,11119542,-795,0,1767426318,15060.678420189994,103.0039314300011,50720.99012328 2026-01-03,07:45:20.000,3,11119605,-795,0,1767426319,15060.617793399993,102.98278404000303,50720.9621748 2026-01-03,07:45:21.000,3,11119681,-795,0,1767426320,15060.732310669999,103.0039314300011,50720.927239200006 2026-01-03,07:45:22.000,3,11119571,-715,0,1767426321,15060.638002329993,103.0039314300011,50720.94820056001 2026-01-03,07:45:23.000,3,11119722,-795,0,1767426322,15060.651474949998,103.01802968999982,50720.95518768 2026-01-03,07:45:24.000,3,11119589,-795,0,1767426323,15060.671683879998,102.97573491000367,50720.9621748 2026-01-03,07:45:25.000,3,11119624,-795,0,1767426324,15060.658211259994,102.93344013000024,50720.89929072001 2026-01-03,07:45:26.000,3,11119513,-795,0,1767426325,15060.671683879998,102.96163664999767,50720.91326496 2026-01-03,07:45:27.000,3,11119629,-795,0,1767426326,15060.617793399993,102.9052436100028,50721.08095584 2026-01-03,07:45:28.000,3,11119486,-795,0,1767426327,15060.644738639989,102.98278404000303,50720.927239200006 2026-01-03,07:45:29.000,3,11119629,-795,0,1767426328,15060.631266019998,102.88409622000472,50721.03903312001 2026-01-03,07:45:30.000,3,11119672,-795,0,1767426329,15060.651474949998,102.89819448000344,50720.98313616 2026-01-03,07:45:31.000,3,11119649,-795,0,1767426330,15060.691892809999,102.89114535000408,50721.00409752 2026-01-03,07:45:32.000,3,11119561,-795,0,1767426331,15060.718838049994,102.88409622000472,50720.94121344 2026-01-03,07:45:33.000,3,11119527,-795,0,1767426332,15060.739046979994,102.83475231000193,50720.906277840004 2026-01-03,07:45:34.000,3,11119563,-795,0,1767426333,15060.792937459999,102.78540839999914,50720.98313616 2026-01-03,07:45:35.000,3,11119650,-795,0,1767426334,15060.772728529999,102.86294882999937,50720.88531648 2026-01-03,07:45:36.000,3,11119590,-795,0,1767426335,15060.78620114999,102.86999795999873,50720.80147104001 2026-01-03,07:45:37.000,3,11119561,-795,0,1767426336,15060.84682793999,102.82065405000321,50720.9621748 2026-01-03,07:45:38.000,3,11119509,-795,0,1767426337,15060.759255909994,102.73606449000363,50720.906277840004 2026-01-03,07:45:39.000,3,11119510,-795,0,1767426338,15060.792937459999,102.71491709999827,50720.88531648 2026-01-03,07:45:40.000,3,11119456,-795,0,1767426339,15060.76599221999,102.70081883999956,50720.9621748 2026-01-03,07:45:41.000,3,11119536,-795,0,1767426340,15060.82661900999,102.60213102000125,50721.05999448 2026-01-03,07:45:42.000,3,11119552,-795,0,1767426341,15060.772728529999,102.64442580000468,50720.88531648 2026-01-03,07:45:43.000,3,11119591,-795,0,1767426342,15060.860300559994,102.60213102000125,50720.96916192001 2026-01-03,07:45:44.000,3,11119589,-795,0,1767426343,15060.779464839994,102.57393450000382,50721.025058880005 2026-01-03,07:45:45.000,3,11119571,-795,0,1767426344,15060.860300559994,102.63737666999805,50720.94820056001 2026-01-03,07:45:46.000,3,11119568,-795,0,1767426345,15060.840091629994,102.65147493000404,50720.85038088001 2026-01-03,07:45:47.000,3,11119606,-795,0,1767426346,15060.860300559994,102.52459059000103,50720.92025208001 2026-01-03,07:45:48.000,3,11119557,-795,0,1767426347,15060.89398211,102.51754146000167,50720.927239200006 2026-01-03,07:45:49.000,3,11119499,-795,0,1767426348,15060.880509489994,102.42590277000272,50721.00409752 2026-01-03,07:45:50.000,3,11119710,-795,0,1767426349,15060.89398211,102.53163972000038,50720.89929072001 2026-01-03,07:45:51.000,3,11119617,-795,0,1767426350,15060.9546089,102.46819754999888,50720.91326496 2026-01-03,07:45:52.000,3,11119483,-795,0,1767426351,15060.85356425,102.48934494000423,50720.93422632 2026-01-03,07:45:53.000,3,11119534,-795,0,1767426352,15060.90745472999,102.36950973000057,50720.78050968001 2026-01-03,07:45:54.000,3,11119690,-795,0,1767426353,15060.85356425,102.41885364000336,50720.77352256 2026-01-03,07:45:55.000,3,11119535,-795,0,1767426354,15060.86703686999,102.32721495000442,50720.79448392 2026-01-03,07:45:56.000,3,11119596,-795,0,1767426355,15060.82661900999,102.36950973000057,50720.92025208001 2026-01-03,07:45:57.000,3,11119530,-795,0,1767426356,15060.840091629994,102.29196930000035,50720.8224324 2026-01-03,07:45:58.000,3,11119665,-795,0,1767426357,15060.941136279995,102.36950973000057,50720.84339376 2026-01-03,07:45:59.000,3,11119572,-795,0,1767426358,15060.90745472999,102.34131321000314,50720.927239200006 2026-01-03,07:46:00.000,3,11119538,-795,0,1767426359,15060.89398211,102.35541147000185,50720.9621748 2026-01-03,07:46:01.000,3,11119709,-795,0,1767426360,15060.86703686999,102.34131321000314,50720.81544528 2026-01-03,07:46:02.000,3,11119512,-795,0,1767426361,15060.83335532,102.28492017000099,50720.93422632 2026-01-03,07:46:03.000,3,11119474,-795,0,1767426362,15060.813146389999,102.28492017000099,50720.93422632 2026-01-03,07:46:04.000,3,11119435,-795,0,1767426363,15060.819882699994,102.22147799999948,50720.82941952001 2026-01-03,07:46:05.000,3,11119643,-795,0,1767426364,15060.860300559994,102.19328148000204,50720.80147104001 2026-01-03,07:46:06.000,3,11119599,-795,0,1767426365,15060.85356425,102.18623235000268,50720.808458160005 2026-01-03,07:46:07.000,3,11119581,-795,0,1767426366,15060.840091629994,102.22147799999948,50720.68269000001 2026-01-03,07:46:08.000,3,11119484,-795,0,1767426367,15060.85356425,102.19328148000204,50720.7874968 2026-01-03,07:46:09.000,3,11119572,-795,0,1767426368,15060.88724579999,102.12279018000118,50720.89929072001 2026-01-03,07:46:10.000,3,11119566,-795,0,1767426369,15060.84682793999,102.09459366000374,50720.7874968 2026-01-03,07:46:11.000,3,11119586,-795,0,1767426370,15060.860300559994,102.12983931000053,50720.84339376 2026-01-03,07:46:12.000,3,11119491,-755,0,1767426371,15060.819882699994,102.08049539999774,50720.77352256 2026-01-03,07:46:13.000,3,11119568,-795,0,1767426372,15060.840091629994,102.05934800999967,50720.808458160005 2026-01-03,07:46:14.000,3,11119495,-795,0,1767426373,15060.840091629994,102.02410236000287,50720.76653544 2026-01-03,07:46:15.000,3,11119552,-795,0,1767426374,15060.84682793999,102.03115149000223,50720.68269000001 2026-01-03,07:46:16.000,3,11119713,-795,0,1767426375,15060.83335532,101.97475845000008,50720.80147104001 2026-01-03,07:46:17.000,3,11119612,-795,0,1767426376,15060.85356425,101.98180757999944,50720.78050968001 2026-01-03,07:46:18.000,3,11119634,-795,0,1767426377,15060.84682793999,102.01000410000415,50720.7176256 2026-01-03,07:46:19.000,3,11119749,-795,0,1767426378,15060.90745472999,102.08754453000438,50720.808458160005 2026-01-03,07:46:20.000,3,11119542,-795,0,1767426379,15060.83335532,102.01000410000415,50720.83640664 2026-01-03,07:46:21.000,3,11119581,-795,0,1767426380,15060.88724579999,101.99590583999816,50720.75256120001 2026-01-03,07:46:22.000,3,11119672,-795,0,1767426381,15060.779464839994,101.97475845000008,50720.906277840004 2026-01-03,07:46:23.000,3,11119580,-795,0,1767426382,15060.83335532,102.03820062000159,50720.857368000004 2026-01-03,07:46:24.000,3,11119601,-795,0,1767426383,15060.80641007999,102.05229888000031,50720.85038088001 2026-01-03,07:46:25.000,3,11119513,-795,0,1767426384,15060.83335532,101.98180757999944,50720.75256120001 2026-01-03,07:46:26.000,3,11119549,-795,0,1767426385,15060.89398211,101.92541454000457,50720.81544528 2026-01-03,07:46:27.000,3,11119543,-795,0,1767426386,15060.840091629994,101.97475845000008,50720.76653544 2026-01-03,07:46:28.000,3,11119610,-795,0,1767426387,15060.83335532,101.86197237000306,50720.77352256 2026-01-03,07:46:29.000,3,11119590,-795,0,1767426388,15060.900718419995,101.86197237000306,50720.85038088001 2026-01-03,07:46:30.000,3,11119613,-795,0,1767426389,15060.90745472999,101.91131627999857,50720.76653544 2026-01-03,07:46:31.000,3,11119480,-795,0,1767426390,15060.92766365999,101.8549232400037,50720.78050968001 2026-01-03,07:46:32.000,3,11119568,-755,0,1767426391,15060.920927349995,101.84787411000434,50720.84339376 2026-01-03,07:46:33.000,3,11119649,-795,0,1767426392,15060.920927349995,101.8901688900005,50720.88531648 2026-01-03,07:46:34.000,3,11119544,-795,0,1767426393,15060.92766365999,101.82672671999899,50720.76653544 2026-01-03,07:46:35.000,3,11119584,-795,0,1767426394,15060.93439997,101.83377584999835,50720.710638480006 2026-01-03,07:46:36.000,3,11119608,-795,0,1767426395,15060.880509489994,101.86197237000306,50720.83640664 2026-01-03,07:46:37.000,3,11119591,-795,0,1767426396,15060.94787258999,101.77033368000411,50720.82941952001 2026-01-03,07:46:38.000,3,11119656,-795,0,1767426397,15060.89398211,101.6786949899979,50720.80147104001 2026-01-03,07:46:39.000,3,11119660,-795,0,1767426398,15060.92766365999,101.81262846000027,50720.84339376 2026-01-03,07:46:40.000,3,11119680,-795,0,1767426399,15060.87377318,101.72098977000132,50720.93422632 2026-01-03,07:46:41.000,3,11119630,-795,0,1767426400,15060.813146389999,101.71394064000197,50720.82941952001 2026-01-03,07:46:42.000,3,11119641,-795,0,1767426401,15060.85356425,101.67164585999853,50720.87134224001 2026-01-03,07:46:43.000,3,11119656,-795,0,1767426402,15060.87377318,101.68574412000453,50720.81544528 2026-01-03,07:46:44.000,3,11119650,-795,0,1767426403,15060.813146389999,101.7068915100026,50720.77352256 2026-01-03,07:46:45.000,3,11119534,-795,0,1767426404,15060.860300559994,101.60115455999767,50720.81544528 2026-01-03,07:46:46.000,3,11119549,-795,0,1767426405,15060.88724579999,101.59410542999831,50720.77352256 2026-01-03,07:46:47.000,3,11119588,-795,0,1767426406,15060.76599221999,101.65754759999982,50720.7874968 2026-01-03,07:46:48.000,3,11119531,-795,0,1767426407,15060.82661900999,101.65754759999982,50720.84339376 2026-01-03,07:46:49.000,3,11119652,-795,0,1767426408,15060.82661900999,101.62935108000238,50720.95518768 2026-01-03,07:46:50.000,3,11119653,-795,0,1767426409,15060.759255909994,101.59410542999831,50720.857368000004 2026-01-03,07:46:51.000,3,11119578,-755,0,1767426410,15060.78620114999,101.62230195000302,50720.78050968001 2026-01-03,07:46:52.000,3,11119605,-795,0,1767426411,15060.779464839994,101.62230195000302,50720.84339376 2026-01-03,07:46:53.000,3,11119559,-795,0,1767426412,15060.705365429989,101.65049847000046,50720.76653544 2026-01-03,07:46:54.000,3,11119626,-795,0,1767426413,15060.752519599999,101.6082036900043,50720.8224324 2026-01-03,07:46:55.000,3,11119583,-795,0,1767426414,15060.840091629994,101.66459672999918,50720.878329360006 2026-01-03,07:46:56.000,3,11119639,-795,0,1767426415,15060.772728529999,101.67164585999853,50720.80147104001 2026-01-03,07:46:57.000,3,11119592,-795,0,1767426416,15060.752519599999,101.58705629999895,50720.83640664 2026-01-03,07:46:58.000,3,11119633,-795,0,1767426417,15060.772728529999,101.65754759999982,50720.8923036 2026-01-03,07:46:59.000,3,11119604,-795,0,1767426418,15060.78620114999,101.59410542999831,50720.8923036 2026-01-03,07:47:00.000,3,11119562,-795,0,1767426419,15060.718838049994,101.58705629999895,50720.87134224001 2026-01-03,07:47:01.000,3,11119603,-795,0,1767426420,15060.725574359989,101.6082036900043,50720.87134224001 2026-01-03,07:47:02.000,3,11119566,-795,0,1767426421,15060.705365429989,101.60115455999767,50720.857368000004 2026-01-03,07:47:03.000,3,11119551,-795,0,1767426422,15060.739046979994,101.57295804000023,50720.83640664 2026-01-03,07:47:04.000,3,11119612,-795,0,1767426423,15060.725574359989,101.5447615200028,50720.88531648 2026-01-03,07:47:05.000,3,11119559,-795,0,1767426424,15060.718838049994,101.52361413000472,50720.91326496 2026-01-03,07:47:06.000,3,11119581,-795,0,1767426425,15060.678420189994,101.53771239000343,50720.857368000004 2026-01-03,07:47:07.000,3,11119619,-795,0,1767426426,15060.678420189994,101.55181065000215,50720.82941952001 2026-01-03,07:47:08.000,3,11119601,-795,0,1767426427,15060.658211259994,101.50951586999872,50720.857368000004 2026-01-03,07:47:09.000,3,11119578,-795,0,1767426428,15060.739046979994,101.49541761,50720.8224324 2026-01-03,07:47:10.000,3,11119711,-795,0,1767426429,15060.691892809999,101.46722109000257,50720.77352256 2026-01-03,07:47:11.000,3,11119449,-795,0,1767426430,15060.718838049994,101.4319754399985,50720.72461272 2026-01-03,07:47:12.000,3,11119526,-795,0,1767426431,15060.698629119994,101.49541761,50720.82941952001 2026-01-03,07:47:13.000,3,11119595,-795,0,1767426432,15060.705365429989,101.48131935000129,50720.85038088001 2026-01-03,07:47:14.000,3,11119558,-795,0,1767426433,15060.638002329993,101.46722109000257,50720.7874968 2026-01-03,07:47:15.000,3,11119613,-795,0,1767426434,15060.638002329993,101.46722109000257,50720.857368000004 2026-01-03,07:47:16.000,3,11119685,-795,0,1767426435,15060.644738639989,101.43902456999785,50720.78050968001 2026-01-03,07:47:17.000,3,11119710,-795,0,1767426436,15060.597584469993,101.45312283000385,50720.8224324 2026-01-03,07:47:18.000,3,11119607,-795,0,1767426437,15060.577375539993,101.45312283000385,50720.79448392 2026-01-03,07:47:19.000,3,11119527,-795,0,1767426438,15060.536957679993,101.4319754399985,50720.78050968001 2026-01-03,07:47:20.000,3,11119643,-795,0,1767426439,15060.510012439998,101.48131935000129,50720.77352256 2026-01-03,07:47:21.000,3,11119581,-795,0,1767426440,15060.516748749993,101.4319754399985,50720.6477544 2026-01-03,07:47:22.000,3,11119508,-795,0,1767426441,15060.503276129988,101.43902456999785,50720.7176256 2026-01-03,07:47:23.000,3,11119528,-795,0,1767426442,15060.489803509998,101.38263153000298,50720.75256120001 2026-01-03,07:47:24.000,3,11119669,-795,0,1767426443,15060.496539819993,101.30509110000276,50720.69666424 2026-01-03,07:47:25.000,3,11119638,-795,0,1767426444,15060.510012439998,101.36853327000426,50720.67570288 2026-01-03,07:47:26.000,3,11119649,-795,0,1767426445,15060.429176719997,101.36853327000426,50720.570896080004 2026-01-03,07:47:27.000,3,11119595,-795,0,1767426446,15060.449385649998,101.34738587999891,50720.67570288 2026-01-03,07:47:28.000,3,11119677,-795,0,1767426447,15060.510012439998,101.46017196000321,50720.65474152 2026-01-03,07:47:29.000,3,11119541,-795,0,1767426448,15060.469594579998,101.3614841400049,50720.65474152 2026-01-03,07:47:30.000,3,11119640,-795,0,1767426449,15060.449385649998,101.40377892000106,50720.7176256 2026-01-03,07:47:31.000,3,11119548,-795,0,1767426450,15060.469594579998,101.45312283000385,50720.738586960004 2026-01-03,07:47:32.000,3,11119536,-795,0,1767426451,15060.536957679993,101.48836848000064,50720.7176256 2026-01-03,07:47:33.000,3,11119618,-795,0,1767426452,15060.415704099993,101.47427022000193,50720.68269000001 2026-01-03,07:47:34.000,3,11119562,-795,0,1767426453,15060.375286239992,101.45312283000385,50720.61980592 2026-01-03,07:47:35.000,3,11119635,-795,0,1767426454,15060.415704099993,101.41082805000042,50720.7874968 2026-01-03,07:47:36.000,3,11119628,-795,0,1767426455,15060.368549929997,101.45312283000385,50720.6477544 2026-01-03,07:47:37.000,3,11119640,-795,0,1767426456,15060.395495169993,101.45312283000385,50720.62679304 2026-01-03,07:47:38.000,3,11119596,-795,0,1767426457,15060.341604690002,101.48131935000129,50720.60583168 2026-01-03,07:47:39.000,3,11119580,-795,0,1767426458,15060.361813620002,101.49541761,50720.591857440006 2026-01-03,07:47:40.000,3,11119598,-795,0,1767426459,15060.402231480002,101.46017196000321,50720.68269000001 2026-01-03,07:47:41.000,3,11119680,-795,0,1767426460,15060.355077309992,101.50951586999872,50720.66871576 2026-01-03,07:47:42.000,3,11119612,-795,0,1767426461,15060.382022550002,101.46017196000321,50720.72461272 2026-01-03,07:47:43.000,3,11119529,-795,0,1767426462,15060.388758859997,101.42492630999914,50720.59884456 2026-01-03,07:47:44.000,3,11119578,-795,0,1767426463,15060.395495169993,101.43902456999785,50720.66172864001 2026-01-03,07:47:45.000,3,11119679,-795,0,1767426464,15060.402231480002,101.41787717999978,50720.70365136001 2026-01-03,07:47:46.000,3,11119642,-795,0,1767426465,15060.341604690002,101.4319754399985,50720.59884456 2026-01-03,07:47:47.000,3,11119652,-795,0,1767426466,15060.274241589992,101.3967297900017,50720.5778832 2026-01-03,07:47:48.000,3,11119607,-795,0,1767426467,15060.287714209997,101.41787717999978,50720.68269000001 2026-01-03,07:47:49.000,3,11119507,-795,0,1767426468,15060.348340999997,101.41787717999978,50720.60583168 2026-01-03,07:47:50.000,3,11119539,-795,0,1767426469,15060.213614799992,101.38263153000298,50720.63378016001 2026-01-03,07:47:51.000,3,11119612,-795,0,1767426470,15060.294450519992,101.38263153000298,50720.61281880001 2026-01-03,07:47:52.000,3,11119554,-795,0,1767426471,15060.254032659992,101.4319754399985,50720.591857440006 2026-01-03,07:47:53.000,3,11119659,-795,0,1767426472,15060.274241589992,101.52361413000472,50720.68269000001 2026-01-03,07:47:54.000,3,11119632,-795,0,1767426473,15060.173196939992,101.50246673999936,50720.68269000001 2026-01-03,07:47:55.000,3,11119633,-795,0,1767426474,15060.166460629996,101.52361413000472,50720.738586960004 2026-01-03,07:47:56.000,3,11119557,-795,0,1767426475,15060.193405869992,101.51656499999808,50720.710638480006 2026-01-03,07:47:57.000,3,11119574,-795,0,1767426476,15060.159724320001,101.48836848000064,50720.63378016001 2026-01-03,07:47:58.000,3,11119596,-795,0,1767426477,15060.206878489997,101.50951586999872,50720.63378016001 2026-01-03,07:47:59.000,3,11119633,-795,0,1767426478,15060.186669559997,101.53771239000343,50720.67570288 2026-01-03,07:48:00.000,3,11119632,-795,0,1767426479,15060.193405869992,101.59410542999831,50720.58487032001 2026-01-03,07:48:01.000,3,11119524,-715,0,1767426480,15060.166460629996,101.55181065000215,50720.73159984001 2026-01-03,07:48:02.000,3,11119667,-795,0,1767426481,15060.173196939992,101.52361413000472,50720.61980592 2026-01-03,07:48:03.000,3,11119616,-795,0,1767426482,15060.206878489997,101.58705629999895,50720.6477544 2026-01-03,07:48:04.000,3,11119710,-795,0,1767426483,15060.105833839996,101.62230195000302,50720.69666424 2026-01-03,07:48:05.000,3,11119553,-795,0,1767426484,15060.078888600001,101.58705629999895,50720.61281880001 2026-01-03,07:48:06.000,3,11119580,-795,0,1767426485,15060.051943359991,101.62935108000238,50720.5778832 2026-01-03,07:48:07.000,3,11119729,-795,0,1767426486,15060.051943359991,101.66459672999918,50720.61980592 2026-01-03,07:48:08.000,3,11119689,-795,0,1767426487,15060.03847074,101.69984238000325,50720.54993472 2026-01-03,07:48:09.000,3,11119650,-795,0,1767426488,15060.03847074,101.72803890000068,50720.59884456 2026-01-03,07:48:10.000,3,11119530,-795,0,1767426489,15059.99131656999,101.72803890000068,50720.61980592 2026-01-03,07:48:11.000,3,11119608,-795,0,1767426490,15060.05867967,101.71394064000197,50720.5778832 2026-01-03,07:48:12.000,3,11119629,-795,0,1767426491,15060.045207049996,101.75623541999812,50720.55692184 2026-01-03,07:48:13.000,3,11119604,-795,0,1767426492,15060.065415979996,101.77033368000411,50720.5778832 2026-01-03,07:48:14.000,3,11119620,-795,0,1767426493,15060.031734429991,101.78443194000283,50720.58487032001 2026-01-03,07:48:15.000,3,11119627,-795,0,1767426494,15060.024998119996,101.76328455000476,50720.60583168 2026-01-03,07:48:16.000,3,11119590,-795,0,1767426495,15060.024998119996,101.81262846000027,50720.59884456 2026-01-03,07:48:17.000,3,11119572,-795,0,1767426496,15060.072152289991,101.8549232400037,50720.59884456 2026-01-03,07:48:18.000,3,11119625,-795,0,1767426497,15060.05867967,101.81967758999963,50720.56390896001 2026-01-03,07:48:19.000,3,11119606,-795,0,1767426498,15060.01826181,101.82672671999899,50720.65474152 2026-01-03,07:48:20.000,3,11119624,-795,0,1767426499,15059.99131656999,101.87607063000178,50720.591857440006 2026-01-03,07:48:21.000,3,11119648,-795,0,1767426500,15059.97110763999,101.88311976000114,50720.59884456 2026-01-03,07:48:22.000,3,11119636,-715,0,1767426501,15059.91721716,101.8901688900005,50720.5778832 2026-01-03,07:48:23.000,3,11119563,-795,0,1767426502,15059.944162399996,101.89721801999985,50720.61980592 2026-01-03,07:48:24.000,3,11119542,-795,0,1767426503,15059.923953469995,101.88311976000114,50720.52897336 2026-01-03,07:48:25.000,3,11119528,-795,0,1767426504,15059.82964512999,101.93246367000393,50720.49403776001 2026-01-03,07:48:26.000,3,11119612,-795,0,1767426505,15059.8767993,101.91131627999857,50720.48006352 2026-01-03,07:48:27.000,3,11119599,-795,0,1767426506,15059.85659037,102.03115149000223,50720.53596048001 2026-01-03,07:48:28.000,3,11119496,-795,0,1767426507,15059.843117749995,102.0029549700048,50720.50102488 2026-01-03,07:48:29.000,3,11119590,-795,0,1767426508,15059.89700823,102.06639713999903,50720.51499912001 2026-01-03,07:48:30.000,3,11119577,-795,0,1767426509,15059.863326679995,102.08049539999774,50720.44512792001 2026-01-03,07:48:31.000,3,11119617,-795,0,1767426510,15059.8767993,102.09459366000374,50720.48006352 2026-01-03,07:48:32.000,3,11119596,-795,0,1767426511,15059.83638144,102.15803582999797,50720.473076400005 2026-01-03,07:48:33.000,3,11119626,-795,0,1767426512,15059.82964512999,102.1650849600046,50720.52897336 2026-01-03,07:48:34.000,3,11119557,-795,0,1767426513,15059.79596358,102.24967452000419,50720.41717944001 2026-01-03,07:48:35.000,3,11119607,-795,0,1767426514,15059.81617251,102.22852712999884,50720.4381408 2026-01-03,07:48:36.000,3,11119625,-795,0,1767426515,15059.762282029995,102.2990184299997,50720.39621808001 2026-01-03,07:48:37.000,3,11119601,-795,0,1767426516,15059.77575465,102.27082191000227,50720.45910216 2026-01-03,07:48:38.000,3,11119632,-795,0,1767426517,15059.69491893,102.27787104000163,50720.424166560006 2026-01-03,07:48:39.000,3,11119520,-795,0,1767426518,15059.78922726999,102.35541147000185,50720.45910216 2026-01-03,07:48:40.000,3,11119682,-795,0,1767426519,15059.74880940999,102.31311668999842,50720.46608928001 2026-01-03,07:48:41.000,3,11119520,-795,0,1767426520,15059.721864169995,102.38360798999929,50720.51499912001 2026-01-03,07:48:42.000,3,11119619,-795,0,1767426521,15059.68818261999,102.35541147000185,50720.375256720006 2026-01-03,07:48:43.000,3,11119583,-795,0,1767426522,15059.64776475999,102.40475538000464,50720.36128248 2026-01-03,07:48:44.000,3,11119568,-795,0,1767426523,15059.69491893,102.41885364000336,50720.29839840001 2026-01-03,07:48:45.000,3,11119582,-795,0,1767426524,15059.65450107,102.46114841999952,50720.36826960001 2026-01-03,07:48:46.000,3,11119580,-795,0,1767426525,15059.573665349999,102.4470501600008,50720.32634688001 2026-01-03,07:48:47.000,3,11119561,-795,0,1767426526,15059.63429214,102.51049233000231,50720.34032112 2026-01-03,07:48:48.000,3,11119629,-795,0,1767426527,15059.67471,102.55278710999846,50720.31935976 2026-01-03,07:48:49.000,3,11119589,-795,0,1767426528,15059.641028449994,102.60213102000125,50720.34730824001 2026-01-03,07:48:50.000,3,11119543,-795,0,1767426529,15059.580401659994,102.60213102000125,50720.27743704001 2026-01-03,07:48:51.000,3,11119561,-795,0,1767426530,15059.560192729994,102.6585240600034,50720.34032112 2026-01-03,07:48:52.000,3,11119608,-715,0,1767426531,15059.580401659994,102.67967145000148,50720.305385520005 2026-01-03,07:48:53.000,3,11119601,-795,0,1767426532,15059.539983799994,102.67262232000212,50720.27743704001 2026-01-03,07:48:54.000,3,11119588,-795,0,1767426533,15059.506302249989,102.66557319000276,50720.21455296 2026-01-03,07:48:55.000,3,11119551,-795,0,1767426534,15059.486093319989,102.72901536000427,50720.29141128 2026-01-03,07:48:56.000,3,11119592,-795,0,1767426535,15059.465884389989,102.77835926999978,50720.16564312 2026-01-03,07:48:57.000,3,11119464,-795,0,1767426536,15059.445675459989,102.79950665999786,50720.2634628 2026-01-03,07:48:58.000,3,11119543,-795,0,1767426537,15059.411993909998,102.83475231000193,50720.24948856001 2026-01-03,07:48:59.000,3,11119528,-715,0,1767426538,15059.351367119998,102.86999795999873,50720.24250144 2026-01-03,07:49:00.000,3,11119603,-795,0,1767426539,15059.378312359993,102.83475231000193,50720.29141128 2026-01-03,07:49:01.000,3,11119516,-795,0,1767426540,15059.344630809988,102.84180144000129,50720.22154008 2026-01-03,07:49:02.000,3,11119576,-795,0,1767426541,15059.358103429993,102.9052436100028,50720.22852720001 2026-01-03,07:49:03.000,3,11119551,-795,0,1767426542,15059.317685569993,102.95458751999831,50720.186604480004 2026-01-03,07:49:04.000,3,11119576,-795,0,1767426543,15059.304212949988,102.98983317000238,50720.29141128 2026-01-03,07:49:05.000,3,11119628,-795,0,1767426544,15059.351367119998,103.03212794999854,50720.305385520005 2026-01-03,07:49:06.000,3,11119566,-795,0,1767426545,15059.310949259998,102.98983317000238,50720.333334 2026-01-03,07:49:07.000,3,11119515,-795,0,1767426546,15059.310949259998,103.03212794999854,50720.22154008 2026-01-03,07:49:08.000,3,11119599,-795,0,1767426547,15059.310949259998,103.08147186000133,50720.27044992 2026-01-03,07:49:09.000,3,11119733,-795,0,1767426548,15059.277267709993,103.01098056000046,50720.22852720001 2026-01-03,07:49:10.000,3,11119554,-795,0,1767426549,15059.257058779993,103.04622621000453,50720.28442416 2026-01-03,07:49:11.000,3,11119747,-795,0,1767426550,15059.236849849993,103.06032447000325,50720.207565840006 2026-01-03,07:49:12.000,3,11119628,-795,0,1767426551,15059.290740329998,103.16606142000091,50720.235514320004 2026-01-03,07:49:13.000,3,11119579,-795,0,1767426552,15059.277267709993,103.14491403000284,50720.21455296 2026-01-03,07:49:14.000,3,11119523,-795,0,1767426553,15059.236849849993,103.15901229000156,50720.27743704001 2026-01-03,07:49:15.000,3,11119609,-795,0,1767426554,15059.149277819997,103.1026192499994,50720.186604480004 2026-01-03,07:49:16.000,3,11119594,-795,0,1767426555,15059.169486749997,103.12376664000476,50720.22852720001 2026-01-03,07:49:17.000,3,11119559,-795,0,1767426556,15059.115596269992,103.2154053300037,50720.21455296 2026-01-03,07:49:18.000,3,11119648,-795,0,1767426557,15059.176223059992,103.22245446000306,50720.20057872001 2026-01-03,07:49:19.000,3,11119633,-795,0,1767426558,15059.135805199992,103.27179836999858,50720.11673328 2026-01-03,07:49:20.000,3,11119489,-795,0,1767426559,15059.088651029997,103.31409315000201,50720.186604480004 2026-01-03,07:49:21.000,3,11119454,-795,0,1767426560,15059.048233169997,103.38458445000288,50720.15865600001 2026-01-03,07:49:22.000,3,11119508,-795,0,1767426561,15059.075178409992,103.3634370600048,50720.186604480004 2026-01-03,07:49:23.000,3,11119686,-795,0,1767426562,15059.048233169997,103.40573184000095,50720.186604480004 2026-01-03,07:49:24.000,3,11119552,-795,0,1767426563,15059.021287930002,103.39163358000224,50720.07481056 2026-01-03,07:49:25.000,3,11119517,-635,0,1767426564,15059.061705790002,103.41278097000031,50720.14468176 2026-01-03,07:49:26.000,3,11119569,-795,0,1767426565,15058.974133759992,103.44802662000438,50720.14468176 2026-01-03,07:49:27.000,3,11119620,-795,0,1767426566,15059.021287930002,103.42687922999903,50720.15166888 2026-01-03,07:49:28.000,3,11119638,-795,0,1767426567,15059.034760549992,103.43392835999839,50720.207565840006 2026-01-03,07:49:29.000,3,11119591,-795,0,1767426568,15059.068442099997,103.51146878999862,50720.15166888 2026-01-03,07:49:30.000,3,11119604,-795,0,1767426569,15059.034760549992,103.50441965999926,50720.137694640005 2026-01-03,07:49:31.000,3,11119610,-795,0,1767426570,15058.987606379997,103.56786183000077,50720.1237204 2026-01-03,07:49:32.000,3,11119624,-795,0,1767426571,15058.980870070001,103.4973705299999,50720.03288784001 2026-01-03,07:49:33.000,3,11119619,-795,0,1767426572,15059.021287930002,103.56786183000077,50720.15865600001 2026-01-03,07:49:34.000,3,11119572,-795,0,1767426573,15059.068442099997,103.6101566100042,50720.16564312 2026-01-03,07:49:35.000,3,11119669,-795,0,1767426574,15059.007815309997,103.64540226000099,50720.1237204 2026-01-03,07:49:36.000,3,11119615,-795,0,1767426575,15058.987606379997,103.62425487000291,50720.06083632001 2026-01-03,07:49:37.000,3,11119593,-795,0,1767426576,15059.041496860002,103.65950051999971,50720.15865600001 2026-01-03,07:49:38.000,3,11119675,-795,0,1767426577,15059.034760549992,103.67359877999843,50720.11673328 2026-01-03,07:49:39.000,3,11119551,-795,0,1767426578,15059.007815309997,103.65950051999971,50720.10974616001 2026-01-03,07:49:40.000,3,11119617,-795,0,1767426579,15058.974133759992,103.63835313000163,50720.13070752001 2026-01-03,07:49:41.000,3,11119630,-795,0,1767426580,15058.980870070001,103.60310748000484,50720.088784800006 2026-01-03,07:49:42.000,3,11119613,-795,0,1767426581,15059.014551619992,103.70179530000314,50720.10275904 2026-01-03,07:49:43.000,3,11119519,-795,0,1767426582,15058.994342689992,103.65245139000035,50720.0538492 2026-01-03,07:49:44.000,3,11119626,-795,0,1767426583,15058.886561729996,103.75113920999866,50720.11673328 2026-01-03,07:49:45.000,3,11119601,-795,0,1767426584,15058.947188519996,103.70179530000314,50720.08179768001 2026-01-03,07:49:46.000,3,11119543,-795,0,1767426585,15058.947188519996,103.66654964999907,50719.970003760005 2026-01-03,07:49:47.000,3,11119661,-795,0,1767426586,15058.873089109991,103.67359877999843,50720.03288784001 2026-01-03,07:49:48.000,3,11119640,-795,0,1767426587,15058.920243280001,103.67359877999843,50720.03288784001 2026-01-03,07:49:49.000,3,11119595,-795,0,1767426588,15058.913506969991,103.71589356000186,50720.039874960006 2026-01-03,07:49:50.000,3,11119590,-795,0,1767426589,15058.879825420001,103.7440900799993,50720.067823440004 2026-01-03,07:49:51.000,3,11119680,-795,0,1767426590,15058.893298039991,103.6101566100042,50720.00493936 2026-01-03,07:49:52.000,3,11119518,-795,0,1767426591,15058.920243280001,103.76523747000465,50720.03288784001 2026-01-03,07:49:53.000,3,11119603,-715,0,1767426592,15058.873089109991,103.75818833999801,50719.96301664001 2026-01-03,07:49:54.000,3,11119575,-795,0,1767426593,15058.913506969991,103.77933573000337,50719.92808104 2026-01-03,07:49:55.000,3,11119537,-675,0,1767426594,15058.926979589996,103.80048312000145,50719.85820984 2026-01-03,07:49:56.000,3,11119525,-795,0,1767426595,15058.886561729996,103.81458138000016,50719.8791712 2026-01-03,07:49:57.000,3,11119520,-795,0,1767426596,15058.913506969991,103.82163050999952,50719.94205528001 2026-01-03,07:49:58.000,3,11119667,-795,0,1767426597,15058.947188519996,103.87802355000167,50719.88615832 2026-01-03,07:49:59.000,3,11119596,-795,0,1767426598,15058.967397449996,103.84982703000423,50720.01192648001 2026-01-03,07:50:00.000,3,11119556,-795,0,1767426599,15058.940452210001,103.89212181000039,50719.95602952 2026-01-03,07:50:01.000,3,11119617,-795,0,1767426600,15058.913506969991,103.8568761600036,50719.96301664001 2026-01-03,07:50:02.000,3,11119545,-795,0,1767426601,15058.900034350001,103.88507268000103,50719.95602952 2026-01-03,07:50:03.000,3,11119665,-795,0,1767426602,15058.933715899992,103.88507268000103,50720.039874960006 2026-01-03,07:50:04.000,3,11119588,-795,0,1767426603,15058.866352799996,103.90622006999911,50719.97699088 2026-01-03,07:50:05.000,3,11119597,-795,0,1767426604,15058.859616490001,103.8568761600036,50719.970003760005 2026-01-03,07:50:06.000,3,11119586,-795,0,1767426605,15058.859616490001,103.8568761600036,50719.900132560004 2026-01-03,07:50:07.000,3,11119542,-635,0,1767426606,15058.879825420001,103.94146572000318,50719.89314544001 2026-01-03,07:50:08.000,3,11119559,-795,0,1767426607,15058.832671249991,103.89212181000039,50719.9490424 2026-01-03,07:50:09.000,3,11119487,-795,0,1767426608,15058.866352799996,103.86392529000295,50719.921093920006 2026-01-03,07:50:10.000,3,11119500,-715,0,1767426609,15058.846143869996,103.92031832999783,50719.86519696001 2026-01-03,07:50:11.000,3,11119620,-795,0,1767426610,15058.886561729996,103.90622006999911,50719.88615832 2026-01-03,07:50:12.000,3,11119621,-795,0,1767426611,15058.83940756,103.96261311000126,50719.872184080006 2026-01-03,07:50:13.000,3,11119618,-795,0,1767426612,15058.859616490001,103.9555639800019,50719.88615832 2026-01-03,07:50:14.000,3,11119614,-795,0,1767426613,15058.81919863,103.97671136999998,50719.9490424 2026-01-03,07:50:15.000,3,11119628,-795,0,1767426614,15058.81919863,103.88507268000103,50719.9490424 2026-01-03,07:50:16.000,3,11119671,-795,0,1767426615,15058.745099219996,103.94851485000254,50719.83724848 2026-01-03,07:50:17.000,3,11119642,-795,0,1767426616,15058.792253389991,103.96966224000062,50719.83026136 2026-01-03,07:50:18.000,3,11119497,-795,0,1767426617,15058.684472429995,103.96261311000126,50719.85820984 2026-01-03,07:50:19.000,3,11119534,-795,0,1767426618,15058.684472429995,103.9555639800019,50719.88615832 2026-01-03,07:50:20.000,3,11119539,-795,0,1767426619,15058.684472429995,103.9555639800019,50719.83026136 2026-01-03,07:50:21.000,3,11119574,-795,0,1767426620,15058.5969004,104.02605528000277,50719.8093 2026-01-03,07:50:22.000,3,11119597,-795,0,1767426621,15058.65079087999,103.9908096299987,50719.77436440001 2026-01-03,07:50:23.000,3,11119578,-795,0,1767426622,15058.67099980999,104.06835005999892,50719.86519696001 2026-01-03,07:50:24.000,3,11119570,-795,0,1767426623,15058.644054569995,104.01195702000405,50719.8791712 2026-01-03,07:50:25.000,3,11119574,-795,0,1767426624,15058.664263499995,104.01195702000405,50719.76737728 2026-01-03,07:50:26.000,3,11119567,-795,0,1767426625,15058.69794505,103.9908096299987,50719.83724848 2026-01-03,07:50:27.000,3,11119519,-795,0,1767426626,15058.63731826,104.04720267000084,50719.72545456001 2026-01-03,07:50:28.000,3,11119564,-795,0,1767426627,15058.63731826,104.01195702000405,50719.76737728 2026-01-03,07:50:29.000,3,11119675,-795,0,1767426628,15058.704681359995,103.98376049999933,50719.753403040006 2026-01-03,07:50:30.000,3,11119653,-795,0,1767426629,15058.724890289996,104.06130092999956,50719.83724848 2026-01-03,07:50:31.000,3,11119596,-795,0,1767426630,15058.704681359995,104.0190061500034,50719.77436440001 2026-01-03,07:50:32.000,3,11119652,-795,0,1767426631,15058.69794505,104.0190061500034,50719.78833864 2026-01-03,07:50:33.000,3,11119641,-795,0,1767426632,15058.785517079996,104.04720267000084,50719.81628712 2026-01-03,07:50:34.000,3,11119621,-795,0,1767426633,15058.73162659999,103.97671136999998,50719.77436440001 2026-01-03,07:50:35.000,3,11119651,-795,0,1767426634,15058.67099980999,104.02605528000277,50719.78833864 2026-01-03,07:50:36.000,3,11119450,-795,0,1767426635,15058.69120873999,104.00490789000469,50719.7394288 2026-01-03,07:50:37.000,3,11119614,-795,0,1767426636,15058.65079087999,104.03310441000212,50719.72545456001 2026-01-03,07:50:38.000,3,11119688,-795,0,1767426637,15058.563218849995,104.00490789000469,50719.69750608001 2026-01-03,07:50:39.000,3,11119495,-675,0,1767426638,15058.623845639995,104.06835005999892,50719.78135152 2026-01-03,07:50:40.000,3,11119576,-795,0,1767426639,15058.57669147,104.06835005999892,50719.77436440001 2026-01-03,07:50:41.000,3,11119577,-795,0,1767426640,15058.54974622999,104.0542518000002,50719.72545456001 2026-01-03,07:50:42.000,3,11119618,-795,0,1767426641,15058.563218849995,104.06835005999892,50719.683531840004 2026-01-03,07:50:43.000,3,11119652,-795,0,1767426642,15058.49585575,104.06130092999956,50719.704493200006 2026-01-03,07:50:44.000,3,11119597,-795,0,1767426643,15058.543009919995,104.09654658000363,50719.74641592001 2026-01-03,07:50:45.000,3,11119562,-795,0,1767426644,15058.55648254,104.1529396199985,50719.683531840004 2026-01-03,07:50:46.000,3,11119591,-795,0,1767426645,15058.56995515999,104.13179223000043,50719.62763488001 2026-01-03,07:50:47.000,3,11119654,-795,0,1767426646,15058.522800989995,104.15998874999786,50719.64160912 2026-01-03,07:50:48.000,3,11119654,-795,0,1767426647,15058.502592059995,104.20933266000065,50719.564750800004 2026-01-03,07:50:49.000,3,11119630,-795,0,1767426648,15058.53627361,104.22343091999937,50719.62064776 2026-01-03,07:50:50.000,3,11119626,-795,0,1767426649,15058.52953729999,104.21638179000001,50719.60667352001 2026-01-03,07:50:51.000,3,11119634,-795,0,1767426650,15058.49585575,104.3009713499996,50719.62064776 2026-01-03,07:50:52.000,3,11119536,-795,0,1767426651,15058.54974622999,104.28687309000088,50719.61366064 2026-01-03,07:50:53.000,3,11119766,-795,0,1767426652,15058.563218849995,104.35031526000239,50719.66257048 2026-01-03,07:50:54.000,3,11119552,-795,0,1767426653,15058.502592059995,104.35736439000175,50719.60667352001 2026-01-03,07:50:55.000,3,11119518,-795,0,1767426654,15058.522800989995,104.34326613000303,50719.55077656 2026-01-03,07:50:56.000,3,11119585,-795,0,1767426655,15058.49585575,104.37851177999983,50719.4948796 2026-01-03,07:50:57.000,3,11119596,-795,0,1767426656,15058.50932836999,104.30802047999896,50719.47391824 2026-01-03,07:50:58.000,3,11119623,-795,0,1767426657,15058.563218849995,104.32211873999768,50719.44596976 2026-01-03,07:50:59.000,3,11119589,-795,0,1767426658,15058.543009919995,104.34326613000303,50719.55776368001 2026-01-03,07:51:00.000,3,11119648,-795,0,1767426659,15058.462174199994,104.18818527000258,50719.536802320006 2026-01-03,07:51:01.000,3,11119568,-795,0,1767426660,15058.51606468,104.34326613000303,50719.515840960004 2026-01-03,07:51:02.000,3,11119570,-795,0,1767426661,15058.482383129995,104.32916787000431,50719.52981520001 2026-01-03,07:51:03.000,3,11119572,-795,0,1767426662,15058.44870157999,104.40670830000454,50719.52981520001 2026-01-03,07:51:04.000,3,11119673,-795,0,1767426663,15058.394811099999,104.34326613000303,50719.45295688 2026-01-03,07:51:05.000,3,11119657,-795,0,1767426664,15058.41502003,104.34326613000303,50719.48789248001 2026-01-03,07:51:06.000,3,11119583,-795,0,1767426665,15058.46891050999,104.37851177999983,50719.52981520001 2026-01-03,07:51:07.000,3,11119499,-795,0,1767426666,15058.441965269994,104.37146265000047,50719.515840960004 2026-01-03,07:51:08.000,3,11119532,-795,0,1767426667,15058.41502003,104.27982396000152,50719.50186672 2026-01-03,07:51:09.000,3,11119606,-795,0,1767426668,15058.46891050999,104.35031526000239,50719.55776368001 2026-01-03,07:51:10.000,3,11119628,-795,0,1767426669,15058.36786585999,104.39261003999854,50719.515840960004 2026-01-03,07:51:11.000,3,11119509,-795,0,1767426670,15058.41502003,104.35031526000239,50719.59269928 2026-01-03,07:51:12.000,3,11119589,-795,0,1767426671,15058.36786585999,104.32916787000431,50719.52981520001 2026-01-03,07:51:13.000,3,11119635,-795,0,1767426672,15058.38807478999,104.39261003999854,50719.50186672 2026-01-03,07:51:14.000,3,11119673,-795,0,1767426673,15058.38807478999,104.37146265000047,50719.4948796 2026-01-03,07:51:15.000,3,11119612,-795,0,1767426674,15058.361129549994,104.39261003999854,50719.47391824 2026-01-03,07:51:16.000,3,11119511,-795,0,1767426675,15058.361129549994,104.3996591699979,50719.45295688 2026-01-03,07:51:17.000,3,11119608,-795,0,1767426676,15058.334184309999,104.44195395000133,50719.50885384001 2026-01-03,07:51:18.000,3,11119527,-795,0,1767426677,15058.374602169999,104.44195395000133,50719.50885384001 2026-01-03,07:51:19.000,3,11119622,-795,0,1767426678,15058.334184309999,104.44195395000133,50719.43898264001 2026-01-03,07:51:20.000,3,11119578,-795,0,1767426679,15058.361129549994,104.53359264000028,50719.50186672 2026-01-03,07:51:21.000,3,11119642,-795,0,1767426680,15058.354393239999,104.48424873000477,50719.52981520001 2026-01-03,07:51:22.000,3,11119658,-795,0,1767426681,15058.381338479994,104.50539612000284,50719.515840960004 2026-01-03,07:51:23.000,3,11119650,-795,0,1767426682,15058.320711689994,104.53359264000028,50719.50186672 2026-01-03,07:51:24.000,3,11119691,-795,0,1767426683,15058.38807478999,104.50539612000284,50719.515840960004 2026-01-03,07:51:25.000,3,11119547,-795,0,1767426684,15058.374602169999,104.51949438000156,50719.50186672 2026-01-03,07:51:26.000,3,11119575,-555,0,1767426685,15058.361129549994,104.52654351000092,50719.37609856 2026-01-03,07:51:27.000,3,11119601,-795,0,1767426686,15058.313975379999,104.52654351000092,50719.45994400001 2026-01-03,07:51:28.000,3,11119581,-795,0,1767426687,15058.239875969994,104.55474002999836,50719.466931120005 2026-01-03,07:51:29.000,3,11119540,-675,0,1767426688,15058.34765692999,104.58293655000307,50719.50186672 2026-01-03,07:51:30.000,3,11119587,-795,0,1767426689,15058.354393239999,104.6111330700005,50719.47391824 2026-01-03,07:51:31.000,3,11119526,-795,0,1767426690,15058.334184309999,104.57588742000371,50719.36212432001 2026-01-03,07:51:32.000,3,11119615,-795,0,1767426691,15058.313975379999,104.59703481000179,50719.43898264001 2026-01-03,07:51:33.000,3,11119551,-795,0,1767426692,15058.307239069989,104.61818219999986,50719.348150080004 2026-01-03,07:51:34.000,3,11119673,-795,0,1767426693,15058.260084899994,104.61818219999986,50719.47391824 2026-01-03,07:51:35.000,3,11119605,-795,0,1767426694,15058.293766449999,104.58293655000307,50719.38308568 2026-01-03,07:51:36.000,3,11119692,-675,0,1767426695,15058.266821209989,104.58293655000307,50719.39007280001 2026-01-03,07:51:37.000,3,11119686,-795,0,1767426696,15058.273557519999,104.58998568000243,50719.33417584 2026-01-03,07:51:38.000,3,11119626,-795,0,1767426697,15058.192721799998,104.55474002999836,50719.31321448 2026-01-03,07:51:39.000,3,11119647,-795,0,1767426698,15058.273557519999,104.62523132999922,50719.4250084 2026-01-03,07:51:40.000,3,11119618,-795,0,1767426699,15058.280293829994,104.59703481000179,50719.45295688 2026-01-03,07:51:41.000,3,11119527,-795,0,1767426700,15058.340920619994,104.65342785000394,50719.40404704 2026-01-03,07:51:42.000,3,11119538,-795,0,1767426701,15058.239875969994,104.60408394000115,50719.418021280006 2026-01-03,07:51:43.000,3,11119545,-795,0,1767426702,15058.307239069989,104.65342785000394,50719.418021280006 2026-01-03,07:51:44.000,3,11119590,-795,0,1767426703,15058.266821209989,104.68162437000137,50719.41103416001 2026-01-03,07:51:45.000,3,11119596,-795,0,1767426704,15058.253348589998,104.63932958999794,50719.33417584 2026-01-03,07:51:46.000,3,11119626,-795,0,1767426705,15058.273557519999,104.63228045999858,50719.32020160001 2026-01-03,07:51:47.000,3,11119554,-795,0,1767426706,15058.212930729998,104.73096828000416,50719.31321448 2026-01-03,07:51:48.000,3,11119593,-795,0,1767426707,15058.260084899994,104.69572263000009,50719.369111440006 2026-01-03,07:51:49.000,3,11119584,-795,0,1767426708,15058.246612279989,104.67457524000201,50719.39007280001 2026-01-03,07:51:50.000,3,11119580,-795,0,1767426709,15058.239875969994,104.6604769800033,50719.4250084 2026-01-03,07:51:51.000,3,11119566,-795,0,1767426710,15058.246612279989,104.78031218999968,50719.32020160001 2026-01-03,07:51:52.000,3,11119497,-795,0,1767426711,15058.165776559988,104.7239191500048,50719.348150080004 2026-01-03,07:51:53.000,3,11119602,-795,0,1767426712,15058.219667039994,104.82260697000311,50719.33417584 2026-01-03,07:51:54.000,3,11119591,-795,0,1767426713,15058.253348589998,104.7944104499984,50719.285266 2026-01-03,07:51:55.000,3,11119700,-795,0,1767426714,15058.233139659998,104.81555784000375,50719.32718872 2026-01-03,07:51:56.000,3,11119614,-795,0,1767426715,15058.138831319993,104.82965610000247,50719.27129176001 2026-01-03,07:51:57.000,3,11119614,-795,0,1767426716,15058.172512869998,104.82260697000311,50719.32718872 2026-01-03,07:51:58.000,3,11119614,-795,0,1767426717,15058.172512869998,104.88604914000462,50719.30622736 2026-01-03,07:51:59.000,3,11119524,-795,0,1767426718,15058.179249179993,104.83670523000183,50719.34116296001 2026-01-03,07:52:00.000,3,11119645,-795,0,1767426719,15058.212930729998,104.88604914000462,50719.32718872 2026-01-03,07:52:01.000,3,11119563,-795,0,1767426720,15058.266821209989,104.92834392000077,50719.2153948 2026-01-03,07:52:02.000,3,11119549,-795,0,1767426721,15058.233139659998,104.9071965300027,50719.22238192001 2026-01-03,07:52:03.000,3,11119547,-795,0,1767426722,15058.253348589998,104.94244217999949,50719.18744632 2026-01-03,07:52:04.000,3,11119546,-795,0,1767426723,15058.233139659998,104.93539305000013,50719.27827888 2026-01-03,07:52:05.000,3,11119645,-795,0,1767426724,15058.266821209989,104.99883522000164,50719.25731752 2026-01-03,07:52:06.000,3,11119651,-795,0,1767426725,15058.260084899994,105.06227739000315,50719.23635616 2026-01-03,07:52:07.000,3,11119519,-795,0,1767426726,15058.260084899994,105.01293348000036,50719.19443344001 2026-01-03,07:52:08.000,3,11119596,-795,0,1767426727,15058.340920619994,104.95654043999821,50719.24334328001 2026-01-03,07:52:09.000,3,11119596,-795,0,1767426728,15058.273557519999,104.96358957000484,50719.285266 2026-01-03,07:52:10.000,3,11119631,-795,0,1767426729,15058.327447999989,104.97768783000356,50719.22238192001 2026-01-03,07:52:11.000,3,11119688,-795,0,1767426730,15058.300502759994,104.97768783000356,50719.27129176001 2026-01-03,07:52:12.000,3,11119502,-795,0,1767426731,15058.320711689994,104.92834392000077,50719.25731752 2026-01-03,07:52:13.000,3,11119597,-795,0,1767426732,15058.381338479994,104.94949130999885,50719.299240240005 2026-01-03,07:52:14.000,3,11119683,-795,0,1767426733,15058.41502003,104.9706387000042,50719.27827888 2026-01-03,07:52:15.000,3,11119617,-795,0,1767426734,15058.401547409994,104.99178609000228,50719.25731752 2026-01-03,07:52:16.000,3,11119595,-795,0,1767426735,15058.381338479994,104.93539305000013,50719.11757512 2026-01-03,07:52:17.000,3,11119631,-795,0,1767426736,15058.381338479994,104.98473696000292,50719.16648496 2026-01-03,07:52:18.000,3,11119563,-795,0,1767426737,15058.374602169999,104.98473696000292,50719.27827888 2026-01-03,07:52:19.000,3,11119612,-795,0,1767426738,15058.421756339994,105.01293348000036,50719.3551372 2026-01-03,07:52:20.000,3,11119464,-795,0,1767426739,15058.50932836999,105.01998260999972,50719.33417584 2026-01-03,07:52:21.000,3,11119511,-795,0,1767426740,15058.49585575,104.9706387000042,50719.18744632 2026-01-03,07:52:22.000,3,11119600,-795,0,1767426741,15058.41502003,105.07637565000186,50719.33417584 2026-01-03,07:52:23.000,3,11119546,-795,0,1767426742,15058.45543789,104.99883522000164,50719.26430464 2026-01-03,07:52:24.000,3,11119611,-795,0,1767426743,15058.51606468,105.08342478000122,50719.397059920004 2026-01-03,07:52:25.000,3,11119521,-795,0,1767426744,15058.47564682,105.11162129999866,50719.33417584 2026-01-03,07:52:26.000,3,11119644,-795,0,1767426745,15058.482383129995,105.08342478000122,50719.299240240005 2026-01-03,07:52:27.000,3,11119665,-795,0,1767426746,15058.54974622999,105.02703173999907,50719.22238192001 2026-01-03,07:52:28.000,3,11119618,-795,0,1767426747,15058.50932836999,104.99883522000164,50719.15251072001 2026-01-03,07:52:29.000,3,11119493,-795,0,1767426748,15058.522800989995,105.06227739000315,50719.201420560006 2026-01-03,07:52:30.000,3,11119546,-795,0,1767426749,15058.49585575,105.11867042999802,50719.1455236 2026-01-03,07:52:31.000,3,11119631,-795,0,1767426750,15058.55648254,105.12571956000465,50719.19443344001 2026-01-03,07:52:32.000,3,11119529,-795,0,1767426751,15058.56995515999,105.14686695000273,50719.15251072001 2026-01-03,07:52:33.000,3,11119551,-795,0,1767426752,15058.69120873999,105.09752303999994,50719.19443344001 2026-01-03,07:52:34.000,3,11119647,-755,0,1767426753,15058.61710933,105.03408086999843,50719.082639520006 2026-01-03,07:52:35.000,3,11119696,-795,0,1767426754,15058.57669147,105.15391608000209,50719.16648496 2026-01-03,07:52:36.000,3,11119567,-795,0,1767426755,15058.583427779995,105.12571956000465,50719.07565240001 2026-01-03,07:52:37.000,3,11119635,-795,0,1767426756,15058.5969004,105.09047391000058,50719.13853648 2026-01-03,07:52:38.000,3,11119577,-795,0,1767426757,15058.61710933,105.16096521000145,50719.17347208001 2026-01-03,07:52:39.000,3,11119661,-795,0,1767426758,15058.603636709995,105.12571956000465,50719.180459200004 2026-01-03,07:52:40.000,3,11119509,-675,0,1767426759,15058.59016408999,105.15391608000209,50719.09661376 2026-01-03,07:52:41.000,3,11119672,-795,0,1767426760,15058.57669147,105.16096521000145,50719.08962664 2026-01-03,07:52:42.000,3,11119705,-795,0,1767426761,15058.5969004,105.12571956000465,50719.061678160004 2026-01-03,07:52:43.000,3,11119760,-795,0,1767426762,15058.603636709995,105.12571956000465,50719.10360088001 2026-01-03,07:52:44.000,3,11119669,-795,0,1767426763,15058.57669147,105.09752303999994,50719.11757512 2026-01-03,07:52:45.000,3,11119663,-795,0,1767426764,15058.55648254,105.15391608000209,50719.082639520006 2026-01-03,07:52:46.000,3,11119603,-795,0,1767426765,15058.48911943999,105.12571956000465,50719.110588 2026-01-03,07:52:47.000,3,11119513,-795,0,1767426766,15058.563218849995,105.20325999000488,50719.19443344001 2026-01-03,07:52:48.000,3,11119634,-795,0,1767426767,15058.603636709995,105.12571956000465,50719.110588 2026-01-03,07:52:49.000,3,11119664,-795,0,1767426768,15058.623845639995,105.32309520000126,50719.11757512 2026-01-03,07:52:50.000,3,11119697,-795,0,1767426769,15058.603636709995,105.3160460700019,50719.01975544 2026-01-03,07:52:51.000,3,11119531,-795,0,1767426770,15058.59016408999,105.22440738000296,50719.033729680006 2026-01-03,07:52:52.000,3,11119655,-795,0,1767426771,15058.59016408999,105.30194781000318,50718.98481984001 2026-01-03,07:52:53.000,3,11119701,-795,0,1767426772,15058.603636709995,105.30194781000318,50719.0407168 2026-01-03,07:52:54.000,3,11119579,-795,0,1767426773,15058.65079087999,105.30194781000318,50719.02674256001 2026-01-03,07:52:55.000,3,11119680,-795,0,1767426774,15058.61710933,105.33719345999998,50719.08962664 2026-01-03,07:52:56.000,3,11119595,-795,0,1767426775,15058.684472429995,105.19621085999825,50719.02674256001 2026-01-03,07:52:57.000,3,11119617,-795,0,1767426776,15058.71141766999,105.25965302999975,50719.012768320004 2026-01-03,07:52:58.000,3,11119623,-795,0,1767426777,15058.704681359995,105.22440738000296,50719.00578120001 2026-01-03,07:52:59.000,3,11119624,-795,0,1767426778,15058.69794505,105.24555477000104,50719.00578120001 2026-01-03,07:53:00.000,3,11119640,-795,0,1767426779,15058.73836291,105.22440738000296,50719.033729680006 2026-01-03,07:53:01.000,3,11119668,-795,0,1767426780,15058.71141766999,105.29489868000383,50719.01975544 2026-01-03,07:53:02.000,3,11119578,-795,0,1767426781,15058.71141766999,105.35834084999806,50719.033729680006 2026-01-03,07:53:03.000,3,11119560,-795,0,1767426782,15058.792253389991,105.23145651000232,50719.012768320004 2026-01-03,07:53:04.000,3,11119623,-795,0,1767426783,15058.7989897,105.27375128999847,50718.97783272 2026-01-03,07:53:05.000,3,11119668,-795,0,1767426784,15058.77204445999,105.28784955000447,50719.01975544 2026-01-03,07:53:06.000,3,11119645,-795,0,1767426785,15058.765308149996,105.30899694000254,50718.914948640006 2026-01-03,07:53:07.000,3,11119600,-795,0,1767426786,15058.7989897,105.29489868000383,50718.94988424 2026-01-03,07:53:08.000,3,11119624,-795,0,1767426787,15058.812462319991,105.34424258999934,50718.97783272 2026-01-03,07:53:09.000,3,11119701,-795,0,1767426788,15058.832671249991,105.38653737000277,50719.0407168 2026-01-03,07:53:10.000,3,11119625,-795,0,1767426789,15058.913506969991,105.3653899800047,50718.85905168001 2026-01-03,07:53:11.000,3,11119665,-795,0,1767426790,15058.893298039991,105.27375128999847,50718.94289712 2026-01-03,07:53:12.000,3,11119630,-795,0,1767426791,15058.832671249991,105.3160460700019,50718.9009744 2026-01-03,07:53:13.000,3,11119589,-795,0,1767426792,15058.926979589996,105.33719345999998,50718.9009744 2026-01-03,07:53:14.000,3,11119524,-795,0,1767426793,15058.947188519996,105.43588127999828,50718.97783272 2026-01-03,07:53:15.000,3,11119580,-795,0,1767426794,15058.947188519996,105.37243911000405,50718.99879408 2026-01-03,07:53:16.000,3,11119624,-795,0,1767426795,15058.953924829992,105.3512917199987,50718.9009744 2026-01-03,07:53:17.000,3,11119642,-795,0,1767426796,15058.960661140001,105.40063563000149,50718.9708456 2026-01-03,07:53:18.000,3,11119552,-795,0,1767426797,15058.960661140001,105.4147338900002,50718.8311032 2026-01-03,07:53:19.000,3,11119625,-795,0,1767426798,15058.967397449996,105.44997954000428,50718.9708456 2026-01-03,07:53:20.000,3,11119618,-795,0,1767426799,15059.014551619992,105.4147338900002,50718.94289712 2026-01-03,07:53:21.000,3,11119646,-795,0,1767426800,15059.014551619992,105.40768476000085,50718.963858480005 2026-01-03,07:53:22.000,3,11119557,-795,0,1767426801,15059.048233169997,105.37243911000405,50718.82411608 2026-01-03,07:53:23.000,3,11119630,-795,0,1767426802,15059.054969479992,105.45702867000364,50718.92892288 2026-01-03,07:53:24.000,3,11119628,-795,0,1767426803,15059.108859959997,105.42883214999893,50718.893987280004 2026-01-03,07:53:25.000,3,11119619,-795,0,1767426804,15059.054969479992,105.42883214999893,50718.914948640006 2026-01-03,07:53:26.000,3,11119804,-795,0,1767426805,15059.129068889997,105.35834084999806,50718.75424488 2026-01-03,07:53:27.000,3,11119583,-795,0,1767426806,15059.095387339992,105.37243911000405,50718.80315472 2026-01-03,07:53:28.000,3,11119534,-795,0,1767426807,15059.081914720002,105.37948824000341,50718.77520624 2026-01-03,07:53:29.000,3,11119658,-795,0,1767426808,15059.095387339992,105.40063563000149,50718.88001304 2026-01-03,07:53:30.000,3,11119560,-795,0,1767426809,15059.108859959997,105.39358650000213,50718.90796152001 2026-01-03,07:53:31.000,3,11119682,-795,0,1767426810,15059.122332580002,105.43588127999828,50718.747257760006 2026-01-03,07:53:32.000,3,11119658,-795,0,1767426811,15059.189695679997,105.48522519000107,50718.866038800006 2026-01-03,07:53:33.000,3,11119650,-795,0,1767426812,15059.135805199992,105.40768476000085,50718.85905168001 2026-01-03,07:53:34.000,3,11119566,-795,0,1767426813,15059.209904609997,105.42883214999893,50718.76821912001 2026-01-03,07:53:35.000,3,11119488,-795,0,1767426814,15059.115596269992,105.44293040999764,50718.88700016001 2026-01-03,07:53:36.000,3,11119587,-795,0,1767426815,15059.149277819997,105.49227432000043,50718.78219336 2026-01-03,07:53:37.000,3,11119655,-795,0,1767426816,15059.156014129992,105.51342170999851,50718.73328352 2026-01-03,07:53:38.000,3,11119678,-795,0,1767426817,15059.243586160002,105.42883214999893,50718.75424488 2026-01-03,07:53:39.000,3,11119536,-795,0,1767426818,15059.236849849993,105.47112693000236,50718.77520624 2026-01-03,07:53:40.000,3,11119496,-795,0,1767426819,15059.243586160002,105.47112693000236,50718.73328352 2026-01-03,07:53:41.000,3,11119672,-795,0,1767426820,15059.270531399998,105.40063563000149,50718.761232 2026-01-03,07:53:42.000,3,11119614,-795,0,1767426821,15059.277267709993,105.45702867000364,50718.83809032001 2026-01-03,07:53:43.000,3,11119489,-795,0,1767426822,15059.310949259998,105.45702867000364,50718.85905168001 2026-01-03,07:53:44.000,3,11119601,-795,0,1767426823,15059.236849849993,105.48522519000107,50718.85206456 2026-01-03,07:53:45.000,3,11119515,-795,0,1767426824,15059.344630809988,105.47112693000236,50718.88001304 2026-01-03,07:53:46.000,3,11119567,-795,0,1767426825,15059.371576049998,105.47817606000172,50718.78918048001 2026-01-03,07:53:47.000,3,11119437,-795,0,1767426826,15059.337894499993,105.44997954000428,50718.81014184 2026-01-03,07:53:48.000,3,11119426,-795,0,1767426827,15059.445675459989,105.50637257999915,50718.81014184 2026-01-03,07:53:49.000,3,11119606,-795,0,1767426828,15059.398521289993,105.464077800003,50718.78219336 2026-01-03,07:53:50.000,3,11119600,-795,0,1767426829,15059.452411769998,105.44997954000428,50718.78918048001 2026-01-03,07:53:51.000,3,11119677,-795,0,1767426830,15059.391784979998,105.51342170999851,50718.77520624 2026-01-03,07:53:52.000,3,11119624,-795,0,1767426831,15059.459148079994,105.51342170999851,50718.90796152001 2026-01-03,07:53:53.000,3,11119600,-795,0,1767426832,15059.499565939994,105.464077800003,50718.81014184 2026-01-03,07:53:54.000,3,11119604,-795,0,1767426833,15059.533247489999,105.50637257999915,50718.71232216 2026-01-03,07:53:55.000,3,11119570,-795,0,1767426834,15059.438939149994,105.47112693000236,50718.87302592 2026-01-03,07:53:56.000,3,11119641,-795,0,1767426835,15059.411993909998,105.52047083999787,50718.726296400004 2026-01-03,07:53:57.000,3,11119528,-795,0,1767426836,15059.513038559999,105.43588127999828,50718.87302592 2026-01-03,07:53:58.000,3,11119509,-795,0,1767426837,15059.560192729994,105.37243911000405,50718.726296400004 2026-01-03,07:53:59.000,3,11119587,-795,0,1767426838,15059.573665349999,105.33719345999998,50718.70533504 2026-01-03,07:54:00.000,3,11119560,-795,0,1767426839,15059.580401659994,105.44293040999764,50718.71930928001 2026-01-03,07:54:01.000,3,11119644,-795,0,1767426840,15059.58713796999,105.44293040999764,50718.698347920006 2026-01-03,07:54:02.000,3,11119457,-795,0,1767426841,15059.58713796999,105.3653899800047,50718.77520624 2026-01-03,07:54:03.000,3,11119623,-795,0,1767426842,15059.64776475999,105.35834084999806,50718.73328352 2026-01-03,07:54:04.000,3,11119510,-795,0,1767426843,15059.67471,105.3512917199987,50718.74027064001 2026-01-03,07:54:05.000,3,11119493,-795,0,1767426844,15059.62755582999,105.34424258999934,50718.88700016001 2026-01-03,07:54:06.000,3,11119602,-795,0,1767426845,15059.64776475999,105.3512917199987,50718.64943808001 2026-01-03,07:54:07.000,3,11119563,-795,0,1767426846,15059.641028449994,105.30194781000318,50718.71232216 2026-01-03,07:54:08.000,3,11119616,-795,0,1767426847,15059.73533679,105.28784955000447,50718.726296400004 2026-01-03,07:54:09.000,3,11119563,-795,0,1767426848,15059.72860047999,105.27375128999847,50718.77520624 2026-01-03,07:54:10.000,3,11119621,-795,0,1767426849,15059.762282029995,105.37243911000405,50718.761232 2026-01-03,07:54:11.000,3,11119573,-795,0,1767426850,15059.72860047999,105.30194781000318,50718.8311032 2026-01-03,07:54:12.000,3,11119507,-795,0,1767426851,15059.78922726999,105.25965302999975,50718.78219336 2026-01-03,07:54:13.000,3,11119624,-795,0,1767426852,15059.843117749995,105.2173582500036,50718.83809032001 2026-01-03,07:54:14.000,3,11119646,-795,0,1767426853,15059.79596358,105.2526039000004,50718.747257760006 2026-01-03,07:54:15.000,3,11119624,-795,0,1767426854,15059.76901833999,105.24555477000104,50718.69136080001 2026-01-03,07:54:16.000,3,11119603,-795,0,1767426855,15059.77575465,105.24555477000104,50718.558605520004 2026-01-03,07:54:17.000,3,11119511,-795,0,1767426856,15059.85659037,105.15391608000209,50718.6564252 2026-01-03,07:54:18.000,3,11119567,-795,0,1767426857,15059.84985405999,105.23145651000232,50718.66341232 2026-01-03,07:54:19.000,3,11119410,-795,0,1767426858,15059.85659037,105.24555477000104,50718.55161840001 2026-01-03,07:54:20.000,3,11119650,-795,0,1767426859,15059.883535609995,105.23850564000168,50718.6564252 2026-01-03,07:54:21.000,3,11119554,-795,0,1767426860,15059.923953469995,105.18916172999889,50718.68437368 2026-01-03,07:54:22.000,3,11119457,-795,0,1767426861,15059.93068977999,105.24555477000104,50718.59354112 2026-01-03,07:54:23.000,3,11119540,-795,0,1767426862,15059.93742609,105.24555477000104,50718.69136080001 2026-01-03,07:54:24.000,3,11119518,-795,0,1767426863,15059.93742609,105.20325999000488,50718.62148960001 2026-01-03,07:54:25.000,3,11119632,-795,0,1767426864,15060.004789189996,105.21030912000424,50718.64245096 2026-01-03,07:54:26.000,3,11119557,-795,0,1767426865,15060.065415979996,105.21030912000424,50718.53764416 2026-01-03,07:54:27.000,3,11119608,-795,0,1767426866,15059.99131656999,105.15391608000209,50718.49572144 2026-01-03,07:54:28.000,3,11119653,-795,0,1767426867,15060.051943359991,105.21030912000424,50718.628476720005 2026-01-03,07:54:29.000,3,11119666,-795,0,1767426868,15060.099097530001,105.18211259999953,50718.61450248 2026-01-03,07:54:30.000,3,11119556,-795,0,1767426869,15060.105833839996,105.2173582500036,50718.57257976001 2026-01-03,07:54:31.000,3,11119535,-795,0,1767426870,15060.200142180001,105.16801434000081,50718.57257976001 2026-01-03,07:54:32.000,3,11119543,-795,0,1767426871,15060.173196939992,105.15391608000209,50718.628476720005 2026-01-03,07:54:33.000,3,11119548,-795,0,1767426872,15060.166460629996,105.15391608000209,50718.56559264 2026-01-03,07:54:34.000,3,11119516,-795,0,1767426873,15060.260768970002,105.11867042999802,50718.586554 2026-01-03,07:54:35.000,3,11119557,-795,0,1767426874,15060.260768970002,105.14686695000273,50718.677386560004 2026-01-03,07:54:36.000,3,11119556,-795,0,1767426875,15060.233823729992,105.15391608000209,50718.60052824001 2026-01-03,07:54:37.000,3,11119670,-795,0,1767426876,15060.294450519992,105.08342478000122,50718.66341232 2026-01-03,07:54:38.000,3,11119581,-795,0,1767426877,15060.328132069997,105.05522826000379,50718.56559264 2026-01-03,07:54:39.000,3,11119672,-795,0,1767426878,15060.301186830002,105.1045721699993,50718.628476720005 2026-01-03,07:54:40.000,3,11119613,-795,0,1767426879,15060.301186830002,105.1045721699993,50718.60052824001 2026-01-03,07:54:41.000,3,11119652,-795,0,1767426880,15060.307923139997,104.99883522000164,50718.63546384 2026-01-03,07:54:42.000,3,11119582,-795,0,1767426881,15060.361813620002,105.08342478000122,50718.60751536 2026-01-03,07:54:43.000,3,11119619,-795,0,1767426882,15060.341604690002,105.03408086999843,50718.558605520004 2026-01-03,07:54:44.000,3,11119603,-795,0,1767426883,15060.435913029993,105.06227739000315,50718.49572144 2026-01-03,07:54:45.000,3,11119524,-795,0,1767426884,15060.408967789997,104.97768783000356,50718.628476720005 2026-01-03,07:54:46.000,3,11119608,-795,0,1767426885,15060.402231480002,104.96358957000484,50718.48873432 2026-01-03,07:54:47.000,3,11119633,-795,0,1767426886,15060.422440410002,104.9071965300027,50718.52366992001 2026-01-03,07:54:48.000,3,11119551,-795,0,1767426887,15060.462858270002,104.93539305000013,50718.52366992001 2026-01-03,07:54:49.000,3,11119596,-795,0,1767426888,15060.442649340002,104.98473696000292,50718.43982448 2026-01-03,07:54:50.000,3,11119532,-795,0,1767426889,15060.550430299998,104.98473696000292,50718.52366992001 2026-01-03,07:54:51.000,3,11119546,-795,0,1767426890,15060.550430299998,104.98473696000292,50718.61450248 2026-01-03,07:54:52.000,3,11119548,-795,0,1767426891,15060.658211259994,104.95654043999821,50718.586554 2026-01-03,07:54:53.000,3,11119617,-795,0,1767426892,15060.604320779988,104.91424566000205,50718.530657040006 2026-01-03,07:54:54.000,3,11119527,-795,0,1767426893,15060.685156499989,104.92129479000141,50718.628476720005 2026-01-03,07:54:55.000,3,11119594,-795,0,1767426894,15060.658211259994,104.94949130999885,50718.68437368 2026-01-03,07:54:56.000,3,11119582,-795,0,1767426895,15060.644738639989,104.86490174999926,50718.60052824001 2026-01-03,07:54:57.000,3,11119624,-715,0,1767426896,15060.604320779988,104.82260697000311,50718.54463128 2026-01-03,07:54:58.000,3,11119562,-795,0,1767426897,15060.631266019998,104.83670523000183,50718.57257976001 2026-01-03,07:54:59.000,3,11119585,-795,0,1767426898,15060.624529709989,104.78031218999968,50718.47476008 2026-01-03,07:55:00.000,3,11119470,-795,0,1767426899,15060.664947569989,104.7944104499984,50718.59354112 2026-01-03,07:55:01.000,3,11119637,-795,0,1767426900,15060.698629119994,104.76621393000096,50718.5166828 2026-01-03,07:55:02.000,3,11119603,-555,0,1767426901,15060.664947569989,104.80145957999775,50718.54463128 2026-01-03,07:55:03.000,3,11119616,-795,0,1767426902,15060.739046979994,104.78031218999968,50718.48174720001 2026-01-03,07:55:04.000,3,11119584,-635,0,1767426903,15060.779464839994,104.7591648000016,50718.45379872001 2026-01-03,07:55:05.000,3,11119671,-795,0,1767426904,15060.732310669999,104.7591648000016,50718.56559264 2026-01-03,07:55:06.000,3,11119613,-795,0,1767426905,15060.792937459999,104.77326306000032,50718.42585024 2026-01-03,07:55:07.000,3,11119595,-795,0,1767426906,15060.813146389999,104.73801741000352,50718.42585024 2026-01-03,07:55:08.000,3,11119612,-795,0,1767426907,15060.84682793999,104.73801741000352,50718.53764416 2026-01-03,07:55:09.000,3,11119547,-795,0,1767426908,15060.89398211,104.7591648000016,50718.47476008 2026-01-03,07:55:10.000,3,11119560,-795,0,1767426909,15060.87377318,104.74506654000288,50718.52366992001 2026-01-03,07:55:11.000,3,11119722,-795,0,1767426910,15060.91419104,104.70277175999945,50718.579566880006 2026-01-03,07:55:12.000,3,11119649,-715,0,1767426911,15060.92766365999,104.68867350000073,50718.53764416 2026-01-03,07:55:13.000,3,11119508,-795,0,1767426912,15060.900718419995,104.61818219999986,50718.50270856001 2026-01-03,07:55:14.000,3,11119540,-795,0,1767426913,15060.981554139995,104.66752611000265,50718.48873432 2026-01-03,07:55:15.000,3,11119537,-795,0,1767426914,15060.98829044999,104.63932958999794,50718.57257976001 2026-01-03,07:55:16.000,3,11119705,-795,0,1767426915,15060.981554139995,104.66752611000265,50718.50270856001 2026-01-03,07:55:17.000,3,11119617,-795,0,1767426916,15060.98829044999,104.59703481000179,50718.43283736001 2026-01-03,07:55:18.000,3,11119557,-795,0,1767426917,15061.001763069995,104.54064176999964,50718.530657040006 2026-01-03,07:55:19.000,3,11119529,-795,0,1767426918,15061.082598789995,104.59703481000179,50718.52366992001 2026-01-03,07:55:20.000,3,11119492,-795,0,1767426919,15061.062389859995,104.57588742000371,50718.509695680004 2026-01-03,07:55:21.000,3,11119628,-795,0,1767426920,15061.05565355,104.547690899999,50718.4468116 2026-01-03,07:55:22.000,3,11119628,-795,0,1767426921,15061.06912616999,104.44195395000133,50718.48174720001 2026-01-03,07:55:23.000,3,11119591,-795,0,1767426922,15061.07586248,104.48424873000477,50718.60052824001 2026-01-03,07:55:24.000,3,11119515,-795,0,1767426923,15061.10954402999,104.42080656000326,50718.46777296 2026-01-03,07:55:25.000,3,11119581,-795,0,1767426924,15061.082598789995,104.46310133999941,50718.509695680004 2026-01-03,07:55:26.000,3,11119585,-795,0,1767426925,15061.07586248,104.40670830000454,50718.49572144 2026-01-03,07:55:27.000,3,11119585,-795,0,1767426926,15061.143225579995,104.39261003999854,50718.460785840005 2026-01-03,07:55:28.000,3,11119551,-795,0,1767426927,15061.123016649995,104.42785569000262,50718.45379872001 2026-01-03,07:55:29.000,3,11119584,-795,0,1767426928,15061.163434509996,104.33621700000367,50718.50270856001 2026-01-03,07:55:30.000,3,11119611,-795,0,1767426929,15061.163434509996,104.40670830000454,50718.43982448 2026-01-03,07:55:31.000,3,11119562,-795,0,1767426930,15061.1566982,104.35736439000175,50718.50270856001 2026-01-03,07:55:32.000,3,11119603,-795,0,1767426931,15061.230797609991,104.37851177999983,50718.53764416 2026-01-03,07:55:33.000,3,11119381,-795,0,1767426932,15061.203852369996,104.31506960999832,50718.390914640004 2026-01-03,07:55:34.000,3,11119606,-795,0,1767426933,15061.230797609991,104.27982396000152,50718.43283736001 2026-01-03,07:55:35.000,3,11119621,-795,0,1767426934,15061.251006539991,104.27277483000216,50718.47476008 2026-01-03,07:55:36.000,3,11119582,-675,0,1767426935,15061.244270229996,104.22343091999937,50718.460785840005 2026-01-03,07:55:37.000,3,11119628,-795,0,1767426936,15061.244270229996,104.2022835300013,50718.3769404 2026-01-03,07:55:38.000,3,11119610,-795,0,1767426937,15061.311633329991,104.24457831000473,50718.4468116 2026-01-03,07:55:39.000,3,11119481,-795,0,1767426938,15061.318369640001,104.20933266000065,50718.38392752001 2026-01-03,07:55:40.000,3,11119610,-795,0,1767426939,15061.345314879996,104.15998874999786,50718.3769404 2026-01-03,07:55:41.000,3,11119560,-795,0,1767426940,15061.298160710001,104.2022835300013,50718.35597904001 2026-01-03,07:55:42.000,3,11119600,-795,0,1767426941,15061.365523809996,104.1529396199985,50718.38392752001 2026-01-03,07:55:43.000,3,11119593,-795,0,1767426942,15061.405941669997,104.11064484000235,50718.43982448 2026-01-03,07:55:44.000,3,11119561,-795,0,1767426943,15061.378996430001,104.04015354000148,50718.390914640004 2026-01-03,07:55:45.000,3,11119577,-715,0,1767426944,15061.432886909992,104.03310441000212,50718.38392752001 2026-01-03,07:55:46.000,3,11119605,-795,0,1767426945,15061.466568459997,104.00490789000469,50718.42585024 2026-01-03,07:55:47.000,3,11119634,-795,0,1767426946,15061.486777389997,104.04015354000148,50718.41886312 2026-01-03,07:55:48.000,3,11119629,-795,0,1767426947,15061.560876800002,104.01195702000405,50718.43283736001 2026-01-03,07:55:49.000,3,11119614,-715,0,1767426948,15061.594558349992,103.97671136999998,50718.42585024 2026-01-03,07:55:50.000,3,11119546,-795,0,1767426949,15061.567613109997,103.9555639800019,50718.43982448 2026-01-03,07:55:51.000,3,11119521,-795,0,1767426950,15061.601294660002,103.94146572000318,50718.39790176 2026-01-03,07:55:52.000,3,11119590,-795,0,1767426951,15061.614767279993,103.87097442000231,50718.4468116 2026-01-03,07:55:53.000,3,11119619,-795,0,1767426952,15061.648448829998,103.86392529000295,50718.460785840005 2026-01-03,07:55:54.000,3,11119596,-795,0,1767426953,15061.621503590002,103.8568761600036,50718.36995328 2026-01-03,07:55:55.000,3,11119580,-795,0,1767426954,15061.634976209993,103.78638486000273,50718.411876000006 2026-01-03,07:55:56.000,3,11119634,-795,0,1767426955,15061.668657759998,103.71589356000186,50718.411876000006 2026-01-03,07:55:57.000,3,11119624,-795,0,1767426956,15061.661921450002,103.75113920999866,50718.4468116 2026-01-03,07:55:58.000,3,11119586,-795,0,1767426957,15061.675394069993,103.71589356000186,50718.530657040006 2026-01-03,07:55:59.000,3,11119607,-795,0,1767426958,15061.742757169988,103.67359877999843,50718.48873432 2026-01-03,07:56:00.000,3,11119510,-795,0,1767426959,15061.729284549998,103.70179530000314,50718.509695680004 2026-01-03,07:56:01.000,3,11119656,-755,0,1767426960,15061.695602999993,103.63130400000227,50718.5166828 2026-01-03,07:56:02.000,3,11119545,-795,0,1767426961,15061.688866689998,103.64540226000099,50718.50270856001 2026-01-03,07:56:03.000,3,11119601,-795,0,1767426962,15061.682130380002,103.52556705000461,50718.50270856001 2026-01-03,07:56:04.000,3,11119564,-795,0,1767426963,15061.668657759998,103.5608127000014,50718.52366992001 2026-01-03,07:56:05.000,3,11119684,-795,0,1767426964,15061.655185139993,103.5608127000014,50718.53764416 2026-01-03,07:56:06.000,3,11119573,-795,0,1767426965,15061.675394069993,103.54671444000269,50718.45379872001 2026-01-03,07:56:07.000,3,11119594,-795,0,1767426966,15061.702339309988,103.53966531000333,50718.509695680004 2026-01-03,07:56:08.000,3,11119609,-715,0,1767426967,15061.736020859993,103.54671444000269,50718.49572144 2026-01-03,07:56:09.000,3,11119611,-795,0,1767426968,15061.749493479998,103.45507575000374,50718.509695680004 2026-01-03,07:56:10.000,3,11119613,-755,0,1767426969,15061.756229789993,103.53966531000333,50718.46777296 2026-01-03,07:56:11.000,3,11119564,-795,0,1767426970,15061.742757169988,103.50441965999926,50718.38392752001 2026-01-03,07:56:12.000,3,11119641,-795,0,1767426971,15061.796647649993,103.45507575000374,50718.41886312 2026-01-03,07:56:13.000,3,11119638,-795,0,1767426972,15061.857274439993,103.37048619000416,50718.460785840005 2026-01-03,07:56:14.000,3,11119646,-795,0,1767426973,15061.884219679989,103.32819141000073,50718.46777296 2026-01-03,07:56:15.000,3,11119594,-795,0,1767426974,15061.931373849999,103.3986827100016,50718.5166828 2026-01-03,07:56:16.000,3,11119604,-795,0,1767426975,15061.911164919999,103.37048619000416,50718.53764416 2026-01-03,07:56:17.000,3,11119520,-755,0,1767426976,15061.951582779999,103.41278097000031,50718.5166828 2026-01-03,07:56:18.000,3,11119587,-795,0,1767426977,15061.938110159994,103.34228966999945,50718.5166828 2026-01-03,07:56:19.000,3,11119644,-795,0,1767426978,15061.931373849999,103.3634370600048,50718.45379872001 2026-01-03,07:56:20.000,3,11119563,-795,0,1767426979,15061.911164919999,103.33524054000009,50718.57257976001 2026-01-03,07:56:21.000,3,11119453,-795,0,1767426980,15061.823592889989,103.25770010999986,50718.54463128 2026-01-03,07:56:22.000,3,11119546,-795,0,1767426981,15061.843801819989,103.19425793999835,50718.43982448 2026-01-03,07:56:23.000,3,11119603,-795,0,1767426982,15061.803383959988,103.23655272000178,50718.33501768001 2026-01-03,07:56:24.000,3,11119540,-795,0,1767426983,15061.762966099988,103.19425793999835,50718.390914640004 2026-01-03,07:56:25.000,3,11119654,-755,0,1767426984,15061.783175029988,103.10966837999877,50718.46777296 2026-01-03,07:56:26.000,3,11119509,-795,0,1767426985,15061.776438719993,103.10966837999877,50718.3769404 2026-01-03,07:56:27.000,3,11119576,-715,0,1767426986,15061.789911339998,103.08852099000069,50718.43982448 2026-01-03,07:56:28.000,3,11119587,-795,0,1767426987,15061.783175029988,103.06737360000261,50718.4468116 2026-01-03,07:56:29.000,3,11119623,-795,0,1767426988,15061.823592889989,103.09557012000005,50718.46777296 2026-01-03,07:56:30.000,3,11119604,-795,0,1767426989,15061.810120269998,103.0391770799979,50718.46777296 2026-01-03,07:56:31.000,3,11119622,-795,0,1767426990,15061.796647649993,102.91229274000216,50718.48174720001 2026-01-03,07:56:32.000,3,11119543,-795,0,1767426991,15061.803383959988,102.96868578000431,50718.40488888001 2026-01-03,07:56:33.000,3,11119574,-795,0,1767426992,15061.857274439993,103.0039314300011,50718.5166828 2026-01-03,07:56:34.000,3,11119642,-795,0,1767426993,15061.823592889989,102.91229274000216,50718.460785840005 2026-01-03,07:56:35.000,3,11119597,-795,0,1767426994,15061.789911339998,102.86294882999937,50718.48873432 2026-01-03,07:56:36.000,3,11119611,-795,0,1767426995,15061.857274439993,102.95458751999831,50718.43982448 2026-01-03,07:56:37.000,3,11119600,-795,0,1767426996,15061.803383959988,102.9052436100028,50718.55161840001 2026-01-03,07:56:38.000,3,11119544,-755,0,1767426997,15061.857274439993,102.81360492000385,50718.411876000006 2026-01-03,07:56:39.000,3,11119594,-715,0,1767426998,15061.864010749989,102.86294882999937,50718.53764416 2026-01-03,07:56:40.000,3,11119597,-795,0,1767426999,15061.816856579993,102.86294882999937,50718.46777296 2026-01-03,07:56:41.000,3,11119546,-635,0,1767427000,15061.843801819989,102.7924575299985,50718.43283736001 2026-01-03,07:56:42.000,3,11119544,-795,0,1767427001,15061.823592889989,102.77835926999978,50718.33501768001 2026-01-03,07:56:43.000,3,11119603,-795,0,1767427002,15061.843801819989,102.7572118800017,50718.42585024 2026-01-03,07:56:44.000,3,11119567,-795,0,1767427003,15061.857274439993,102.74311362000299,50718.45379872001 2026-01-03,07:56:45.000,3,11119609,-795,0,1767427004,15061.857274439993,102.76426101000106,50718.39790176 2026-01-03,07:56:46.000,3,11119565,-795,0,1767427005,15061.884219679989,102.73606449000363,50718.390914640004 2026-01-03,07:56:47.000,3,11119578,-795,0,1767427006,15061.843801819989,102.68672058000084,50718.40488888001 2026-01-03,07:56:48.000,3,11119571,-795,0,1767427007,15061.843801819989,102.74311362000299,50718.31405632001 2026-01-03,07:56:49.000,3,11119586,-795,0,1767427008,15061.823592889989,102.71491709999827,50718.460785840005 2026-01-03,07:56:50.000,3,11119498,-795,0,1767427009,15061.816856579993,102.6937697100002,50718.52366992001 2026-01-03,07:56:51.000,3,11119777,-795,0,1767427010,15061.823592889989,102.6937697100002,50718.45379872001 2026-01-03,07:56:52.000,3,11119509,-795,0,1767427011,15061.776438719993,102.71491709999827,50718.48174720001 2026-01-03,07:56:53.000,3,11119679,-795,0,1767427012,15061.796647649993,102.67967145000148,50718.42585024 2026-01-03,07:56:54.000,3,11119552,-795,0,1767427013,15061.843801819989,102.60213102000125,50718.53764416 2026-01-03,07:56:55.000,3,11119561,-795,0,1767427014,15061.823592889989,102.70081883999956,50718.460785840005 2026-01-03,07:56:56.000,3,11119505,-795,0,1767427015,15061.776438719993,102.64442580000468,50718.42585024 2026-01-03,07:56:57.000,3,11119673,-795,0,1767427016,15061.837065509993,102.60918015000061,50718.50270856001 2026-01-03,07:56:58.000,3,11119646,-795,0,1767427017,15061.870747059998,102.57393450000382,50718.530657040006 2026-01-03,07:56:59.000,3,11119536,-795,0,1767427018,15061.850538129998,102.63032753999869,50718.52366992001 2026-01-03,07:57:00.000,3,11119657,-675,0,1767427019,15061.864010749989,102.60213102000125,50718.460785840005 2026-01-03,07:57:01.000,3,11119648,-795,0,1767427020,15061.830329199998,102.57393450000382,50718.48174720001 2026-01-03,07:57:02.000,3,11119556,-795,0,1767427021,15061.816856579993,102.61622927999997,50718.411876000006 2026-01-03,07:57:03.000,3,11119619,-795,0,1767427022,15061.823592889989,102.56688537000446,50718.50270856001 2026-01-03,07:57:04.000,3,11119622,-795,0,1767427023,15061.769702409998,102.58803276000253,50718.3769404 2026-01-03,07:57:05.000,3,11119609,-795,0,1767427024,15061.749493479998,102.57393450000382,50718.48873432 2026-01-03,07:57:06.000,3,11119615,-795,0,1767427025,15061.769702409998,102.58803276000253,50718.411876000006 2026-01-03,07:57:07.000,3,11119598,-755,0,1767427026,15061.682130380002,102.5457379799991,50718.45379872001 2026-01-03,07:57:08.000,3,11119629,-795,0,1767427027,15061.682130380002,102.53868884999974,50718.43283736001 2026-01-03,07:57:09.000,3,11119606,-795,0,1767427028,15061.682130380002,102.58098363000317,50718.39790176 2026-01-03,07:57:10.000,3,11119646,-795,0,1767427029,15061.715811929993,102.53163972000038,50718.42585024 2026-01-03,07:57:11.000,3,11119694,-795,0,1767427030,15061.648448829998,102.55983623999782,50718.45379872001 2026-01-03,07:57:12.000,3,11119606,-795,0,1767427031,15061.668657759998,102.5457379799991,50718.46777296 2026-01-03,07:57:13.000,3,11119573,-795,0,1767427032,15061.702339309988,102.57393450000382,50718.4468116 2026-01-03,07:57:14.000,3,11119612,-795,0,1767427033,15061.655185139993,102.50344320000295,50718.411876000006 2026-01-03,07:57:15.000,3,11119706,-795,0,1767427034,15061.655185139993,102.55983623999782,50718.48174720001 2026-01-03,07:57:16.000,3,11119608,-795,0,1767427035,15061.614767279993,102.60213102000125,50718.48873432 2026-01-03,07:57:17.000,3,11119592,-795,0,1767427036,15061.574349419992,102.53163972000038,50718.4468116 2026-01-03,07:57:18.000,3,11119603,-795,0,1767427037,15061.601294660002,102.60918015000061,50718.411876000006 2026-01-03,07:57:19.000,3,11119695,-795,0,1767427038,15061.628239899997,102.65147493000404,50718.49572144 2026-01-03,07:57:20.000,3,11119680,-795,0,1767427039,15061.594558349992,102.60213102000125,50718.43283736001 2026-01-03,07:57:21.000,3,11119555,-795,0,1767427040,15061.594558349992,102.62327840999933,50718.41886312 2026-01-03,07:57:22.000,3,11119616,-795,0,1767427041,15061.634976209993,102.55983623999782,50718.5166828 2026-01-03,07:57:23.000,3,11119566,-795,0,1767427042,15061.587822039997,102.5950818900019,50718.41886312 2026-01-03,07:57:24.000,3,11119611,-795,0,1767427043,15061.614767279993,102.67967145000148,50718.460785840005 2026-01-03,07:57:25.000,3,11119678,-795,0,1767427044,15061.594558349992,102.63032753999869,50718.43283736001 2026-01-03,07:57:26.000,3,11119718,-795,0,1767427045,15061.614767279993,102.71491709999827,50718.48873432 2026-01-03,07:57:27.000,3,11119597,-795,0,1767427046,15061.601294660002,102.70786796999892,50718.460785840005 2026-01-03,07:57:28.000,3,11119704,-795,0,1767427047,15061.594558349992,102.72196623000491,50718.42585024 2026-01-03,07:57:29.000,3,11119638,-795,0,1767427048,15061.634976209993,102.71491709999827,50718.45379872001 2026-01-03,07:57:30.000,3,11119591,-795,0,1767427049,15061.621503590002,102.71491709999827,50718.390914640004 2026-01-03,07:57:31.000,3,11119593,-795,0,1767427050,15061.608030969997,102.70786796999892,50718.38392752001 2026-01-03,07:57:32.000,3,11119639,-795,0,1767427051,15061.594558349992,102.72196623000491,50718.411876000006 2026-01-03,07:57:33.000,3,11119657,-795,0,1767427052,15061.527195249997,102.70786796999892,50718.43283736001 2026-01-03,07:57:34.000,3,11119635,-795,0,1767427053,15061.587822039997,102.71491709999827,50718.45379872001 2026-01-03,07:57:35.000,3,11119601,-795,0,1767427054,15061.614767279993,102.74311362000299,50718.411876000006 2026-01-03,07:57:36.000,3,11119588,-795,0,1767427055,15061.587822039997,102.77835926999978,50718.3070692 2026-01-03,07:57:37.000,3,11119606,-795,0,1767427056,15061.581085730002,102.70786796999892,50718.362966160006 2026-01-03,07:57:38.000,3,11119626,-795,0,1767427057,15061.540667870002,102.70081883999956,50718.362966160006 2026-01-03,07:57:39.000,3,11119628,-795,0,1767427058,15061.581085730002,102.70786796999892,50718.362966160006 2026-01-03,07:57:40.000,3,11119665,-795,0,1767427059,15061.493513699992,102.78540839999914,50718.39790176 2026-01-03,07:57:41.000,3,11119627,-795,0,1767427060,15061.500250010002,102.81360492000385,50718.43283736001 2026-01-03,07:57:42.000,3,11119523,-795,0,1767427061,15061.493513699992,102.78540839999914,50718.42585024 2026-01-03,07:57:43.000,3,11119588,-795,0,1767427062,15061.426150599997,102.82065405000321,50718.32104344 2026-01-03,07:57:44.000,3,11119623,-795,0,1767427063,15061.500250010002,102.82770318000257,50718.3769404 2026-01-03,07:57:45.000,3,11119634,-795,0,1767427064,15061.439623220002,102.83475231000193,50718.411876000006 2026-01-03,07:57:46.000,3,11119594,-795,0,1767427065,15061.378996430001,102.8065557900045,50718.35597904001 2026-01-03,07:57:47.000,3,11119626,-795,0,1767427066,15061.453095839992,102.85589970000001,50718.40488888001 2026-01-03,07:57:48.000,3,11119637,-795,0,1767427067,15061.520458940002,102.89114535000408,50718.50270856001 2026-01-03,07:57:49.000,3,11119617,-795,0,1767427068,15061.560876800002,102.95458751999831,50718.4468116 2026-01-03,07:57:50.000,3,11119625,-795,0,1767427069,15061.520458940002,102.9404892599996,50718.530657040006 2026-01-03,07:57:51.000,3,11119625,-795,0,1767427070,15061.506986319997,102.9404892599996,50718.43283736001 2026-01-03,07:57:52.000,3,11119643,-795,0,1767427071,15061.500250010002,102.98278404000303,50718.43982448 2026-01-03,07:57:53.000,3,11119606,-795,0,1767427072,15061.506986319997,103.01802968999982,50718.45379872001 2026-01-03,07:57:54.000,3,11119606,-795,0,1767427073,15061.480041080002,103.03212794999854,50718.38392752001 2026-01-03,07:57:55.000,3,11119589,-755,0,1767427074,15061.453095839992,102.98278404000303,50718.390914640004 2026-01-03,07:57:56.000,3,11119599,-795,0,1767427075,15061.419414290001,102.98983317000238,50718.40488888001 2026-01-03,07:57:57.000,3,11119597,-795,0,1767427076,15061.412677979992,103.0039314300011,50718.36995328 2026-01-03,07:57:58.000,3,11119552,-795,0,1767427077,15061.432886909992,103.06737360000261,50718.38392752001 2026-01-03,07:57:59.000,3,11119666,-795,0,1767427078,15061.365523809996,103.02507881999918,50718.38392752001 2026-01-03,07:58:00.000,3,11119595,-795,0,1767427079,15061.419414290001,103.05327534000389,50718.342004800004 2026-01-03,07:58:01.000,3,11119579,-795,0,1767427080,15061.385732739996,103.01098056000046,50718.32803056 2026-01-03,07:58:02.000,3,11119569,-795,0,1767427081,15061.365523809996,103.06032447000325,50718.362966160006 2026-01-03,07:58:03.000,3,11119533,-795,0,1767427082,15061.325105949996,103.12376664000476,50718.26514648001 2026-01-03,07:58:04.000,3,11119651,-795,0,1767427083,15061.298160710001,103.08852099000069,50718.25815936 2026-01-03,07:58:05.000,3,11119682,-795,0,1767427084,15061.365523809996,103.08852099000069,50718.223223760004 2026-01-03,07:58:06.000,3,11119598,-795,0,1767427085,15061.325105949996,103.08147186000133,50718.25815936 2026-01-03,07:58:07.000,3,11119594,-795,0,1767427086,15061.318369640001,103.18015967999963,50718.21623664001 2026-01-03,07:58:08.000,3,11119626,-795,0,1767427087,15061.291424399991,103.13081577000412,50718.31405632001 2026-01-03,07:58:09.000,3,11119588,-795,0,1767427088,15061.318369640001,103.13786490000348,50718.293094960005 2026-01-03,07:58:10.000,3,11119559,-795,0,1767427089,15061.271215469991,103.17311055000027,50718.34899192 2026-01-03,07:58:11.000,3,11119566,-795,0,1767427090,15061.304897019996,103.18720880999899,50718.33501768001 2026-01-03,07:58:12.000,3,11119618,-675,0,1767427091,15061.271215469991,103.2154053300037,50718.25117224 2026-01-03,07:58:13.000,3,11119635,-795,0,1767427092,15061.325105949996,103.18015967999963,50718.2721336 2026-01-03,07:58:14.000,3,11119618,-795,0,1767427093,15061.251006539991,103.28589663000457,50718.244185120006 2026-01-03,07:58:15.000,3,11119557,-795,0,1767427094,15061.23753392,103.2506509800005,50718.27912072 2026-01-03,07:58:16.000,3,11119671,-715,0,1767427095,15061.19037974999,103.2154053300037,50718.31405632001 2026-01-03,07:58:17.000,3,11119551,-795,0,1767427096,15061.17017081999,103.24360185000114,50718.23719800001 2026-01-03,07:58:18.000,3,11119626,-795,0,1767427097,15061.17017081999,103.32114228000137,50718.20924952 2026-01-03,07:58:19.000,3,11119558,-795,0,1767427098,15061.271215469991,103.32114228000137,50718.33501768001 2026-01-03,07:58:20.000,3,11119576,-795,0,1767427099,15061.311633329991,103.37048619000416,50718.293094960005 2026-01-03,07:58:21.000,3,11119523,-795,0,1767427100,15061.23753392,103.3493387999988,50718.2721336 2026-01-03,07:58:22.000,3,11119593,-795,0,1767427101,15061.224061299996,103.29999489000329,50718.23021088 2026-01-03,07:58:23.000,3,11119538,-795,0,1767427102,15061.23753392,103.3634370600048,50718.342004800004 2026-01-03,07:58:24.000,3,11119509,-795,0,1767427103,15061.244270229996,103.41983009999967,50718.3070692 2026-01-03,07:58:25.000,3,11119580,-795,0,1767427104,15061.19711606,103.44802662000438,50718.31405632001 2026-01-03,07:58:26.000,3,11119552,-795,0,1767427105,15061.17017081999,103.43392835999839,50718.25117224 2026-01-03,07:58:27.000,3,11119615,-795,0,1767427106,15061.163434509996,103.42687922999903,50718.21623664001 2026-01-03,07:58:28.000,3,11119593,-795,0,1767427107,15061.13648927,103.41278097000031,50718.16033968 2026-01-03,07:58:29.000,3,11119594,-795,0,1767427108,15061.17017081999,103.46917401000246,50718.25117224 2026-01-03,07:58:30.000,3,11119641,-795,0,1767427109,15061.17017081999,103.41278097000031,50718.21623664001 2026-01-03,07:58:31.000,3,11119604,-795,0,1767427110,15061.203852369996,103.4621248800031,50718.2721336 2026-01-03,07:58:32.000,3,11119572,-795,0,1767427111,15061.19711606,103.51146878999862,50718.28610784001 2026-01-03,07:58:33.000,3,11119609,-795,0,1767427112,15061.1566982,103.50441965999926,50718.3769404 2026-01-03,07:58:34.000,3,11119595,-715,0,1767427113,15061.17017081999,103.53261618000397,50718.362966160006 2026-01-03,07:58:35.000,3,11119548,-795,0,1767427114,15061.143225579995,103.53966531000333,50718.33501768001 2026-01-03,07:58:36.000,3,11119634,-795,0,1767427115,15061.1566982,103.5608127000014,50718.2721336 2026-01-03,07:58:37.000,3,11119559,-795,0,1767427116,15061.06912616999,103.57491096000012,50718.244185120006 2026-01-03,07:58:38.000,3,11119584,-795,0,1767427117,15061.06912616999,103.57491096000012,50718.28610784001 2026-01-03,07:58:39.000,3,11119568,-795,0,1767427118,15061.05565355,103.48327227000118,50718.293094960005 2026-01-03,07:58:40.000,3,11119564,-795,0,1767427119,15061.08933509999,103.55376357000205,50718.28610784001 2026-01-03,07:58:41.000,3,11119674,-795,0,1767427120,15061.07586248,103.5960583499982,50718.20924952 2026-01-03,07:58:42.000,3,11119645,-795,0,1767427121,15061.01523569,103.63835313000163,50718.244185120006 2026-01-03,07:58:43.000,3,11119588,-795,0,1767427122,15060.99502676,103.5960583499982,50718.2721336 2026-01-03,07:58:44.000,3,11119641,-795,0,1767427123,15060.98829044999,103.65950051999971,50718.244185120006 2026-01-03,07:58:45.000,3,11119554,-795,0,1767427124,15060.93439997,103.61720574000356,50718.27912072 2026-01-03,07:58:46.000,3,11119617,-755,0,1767427125,15060.94787258999,103.68064790999779,50718.23719800001 2026-01-03,07:58:47.000,3,11119597,-795,0,1767427126,15061.00849937999,103.72294269000122,50718.223223760004 2026-01-03,07:58:48.000,3,11119580,-715,0,1767427127,15060.98829044999,103.71589356000186,50718.21623664001 2026-01-03,07:58:49.000,3,11119554,-795,0,1767427128,15060.96808151999,103.63835313000163,50718.223223760004 2026-01-03,07:58:50.000,3,11119597,-795,0,1767427129,15060.96808151999,103.68064790999779,50718.174313920004 2026-01-03,07:58:51.000,3,11119558,-795,0,1767427130,15061.01523569,103.67359877999843,50718.23719800001 2026-01-03,07:58:52.000,3,11119469,-795,0,1767427131,15060.961345209995,103.70179530000314,50718.244185120006 2026-01-03,07:58:53.000,3,11119490,-795,0,1767427132,15060.91419104,103.75818833999801,50718.21623664001 2026-01-03,07:58:54.000,3,11119584,-795,0,1767427133,15060.87377318,103.78638486000273,50718.28610784001 2026-01-03,07:58:55.000,3,11119559,-795,0,1767427134,15060.86703686999,103.80048312000145,50718.23021088 2026-01-03,07:58:56.000,3,11119556,-795,0,1767427135,15060.900718419995,103.75818833999801,50718.16033968 2026-01-03,07:58:57.000,3,11119619,-795,0,1767427136,15060.85356425,103.79343399000209,50718.174313920004 2026-01-03,07:58:58.000,3,11119609,-795,0,1767427137,15060.87377318,103.77228660000401,50718.174313920004 2026-01-03,07:58:59.000,3,11119622,-795,0,1767427138,15060.89398211,103.84982703000423,50718.20924952 2026-01-03,07:59:00.000,3,11119576,-675,0,1767427139,15060.860300559994,103.82867963999888,50718.23021088 2026-01-03,07:59:01.000,3,11119665,-795,0,1767427140,15060.84682793999,103.8568761600036,50718.244185120006 2026-01-03,07:59:02.000,3,11119574,-795,0,1767427141,15060.83335532,103.86392529000295,50718.2022624 2026-01-03,07:59:03.000,3,11119478,-795,0,1767427142,15060.813146389999,103.84277790000488,50718.2022624 2026-01-03,07:59:04.000,3,11119611,-795,0,1767427143,15060.860300559994,103.84277790000488,50718.125404080005 2026-01-03,07:59:05.000,3,11119580,-795,0,1767427144,15060.85356425,103.86392529000295,50718.174313920004 2026-01-03,07:59:06.000,3,11119575,-795,0,1767427145,15060.813146389999,103.87802355000167,50718.174313920004 2026-01-03,07:59:07.000,3,11119550,-795,0,1767427146,15060.792937459999,103.94146572000318,50718.09745560001 2026-01-03,07:59:08.000,3,11119624,-795,0,1767427147,15060.739046979994,103.89212181000039,50718.223223760004 2026-01-03,07:59:09.000,3,11119536,-795,0,1767427148,15060.792937459999,103.89212181000039,50718.16033968 2026-01-03,07:59:10.000,3,11119611,-795,0,1767427149,15060.799673769994,103.91326919999847,50718.2022624 2026-01-03,07:59:11.000,3,11119605,-795,0,1767427150,15060.82661900999,103.94851485000254,50718.16033968 2026-01-03,07:59:12.000,3,11119562,-795,0,1767427151,15060.772728529999,103.96261311000126,50718.18828816001 2026-01-03,07:59:13.000,3,11119578,-795,0,1767427152,15060.752519599999,103.94146572000318,50718.09046848 2026-01-03,07:59:14.000,3,11119611,-795,0,1767427153,15060.76599221999,103.9908096299987,50718.14636544001 2026-01-03,07:59:15.000,3,11119526,-795,0,1767427154,15060.739046979994,104.03310441000212,50718.11841696001 2026-01-03,07:59:16.000,3,11119636,-795,0,1767427155,15060.732310669999,103.9555639800019,50718.23719800001 2026-01-03,07:59:17.000,3,11119453,-795,0,1767427156,15060.691892809999,103.99785875999805,50718.18130104 2026-01-03,07:59:18.000,3,11119649,-795,0,1767427157,15060.732310669999,103.9908096299987,50718.13937832 2026-01-03,07:59:19.000,3,11119502,-795,0,1767427158,15060.752519599999,104.03310441000212,50718.16732680001 2026-01-03,07:59:20.000,3,11119614,-795,0,1767427159,15060.732310669999,104.0190061500034,50718.174313920004 2026-01-03,07:59:21.000,3,11119578,-795,0,1767427160,15060.691892809999,104.04015354000148,50718.16732680001 2026-01-03,07:59:22.000,3,11119569,-795,0,1767427161,15060.745783289989,104.03310441000212,50718.09745560001 2026-01-03,07:59:23.000,3,11119566,-795,0,1767427162,15060.759255909994,104.07539918999828,50718.04854576001 2026-01-03,07:59:24.000,3,11119626,-795,0,1767427163,15060.745783289989,104.06835005999892,50718.16033968 2026-01-03,07:59:25.000,3,11119564,-795,0,1767427164,15060.792937459999,104.10359571000299,50718.16732680001 2026-01-03,07:59:26.000,3,11119570,-795,0,1767427165,15060.745783289989,104.1529396199985,50718.18828816001 2026-01-03,07:59:27.000,3,11119602,-795,0,1767427166,15060.76599221999,104.2022835300013,50718.09046848 2026-01-03,07:59:28.000,3,11119577,-795,0,1767427167,15060.732310669999,104.20933266000065,50718.076494240006 2026-01-03,07:59:29.000,3,11119450,-795,0,1767427168,15060.691892809999,104.08244832000491,50717.99963592001 2026-01-03,07:59:30.000,3,11119553,-795,0,1767427169,15060.644738639989,104.13179223000043,50718.125404080005 2026-01-03,07:59:31.000,3,11119603,-755,0,1767427170,15060.611057089998,104.15998874999786,50718.13937832 2026-01-03,07:59:32.000,3,11119580,-795,0,1767427171,15060.664947569989,104.1529396199985,50718.076494240006 2026-01-03,07:59:33.000,3,11119542,-795,0,1767427172,15060.691892809999,104.14589048999915,50718.02059728001 2026-01-03,07:59:34.000,3,11119601,-795,0,1767427173,15060.617793399993,104.04720267000084,50717.98566168 2026-01-03,07:59:35.000,3,11119556,-795,0,1767427174,15060.651474949998,104.2022835300013,50717.9926488 2026-01-03,07:59:36.000,3,11119590,-795,0,1767427175,15060.678420189994,104.15998874999786,50717.9926488 2026-01-03,07:59:37.000,3,11119592,-795,0,1767427176,15060.664947569989,104.23752917999809,50718.02059728001 2026-01-03,07:59:38.000,3,11119483,-795,0,1767427177,15060.705365429989,104.25867657000344,50718.055532880004 2026-01-03,07:59:39.000,3,11119689,-675,0,1767427178,15060.725574359989,104.33621700000367,50718.027584400006 2026-01-03,07:59:40.000,3,11119513,-675,0,1767427179,15060.705365429989,104.34326613000303,50717.98566168 2026-01-03,07:59:41.000,3,11119695,-795,0,1767427180,15060.705365429989,104.38556090999919,50718.03457152 2026-01-03,07:59:42.000,3,11119558,-795,0,1767427181,15060.725574359989,104.35031526000239,50718.006623040004 2026-01-03,07:59:43.000,3,11119636,-795,0,1767427182,15060.772728529999,104.34326613000303,50718.09046848 2026-01-03,07:59:44.000,3,11119653,-795,0,1767427183,15060.739046979994,104.37851177999983,50718.055532880004 2026-01-03,07:59:45.000,3,11119665,-795,0,1767427184,15060.739046979994,104.35736439000175,50718.03457152 2026-01-03,07:59:46.000,3,11119611,-795,0,1767427185,15060.739046979994,104.34326613000303,50718.125404080005 2026-01-03,07:59:47.000,3,11119579,-795,0,1767427186,15060.752519599999,104.40670830000454,50718.076494240006 2026-01-03,07:59:48.000,3,11119659,-795,0,1767427187,15060.80641007999,104.38556090999919,50718.04854576001 2026-01-03,07:59:49.000,3,11119627,-795,0,1767427188,15060.752519599999,104.44195395000133,50718.125404080005 2026-01-03,07:59:50.000,3,11119615,-795,0,1767427189,15060.752519599999,104.40670830000454,50718.055532880004 2026-01-03,07:59:51.000,3,11119628,-795,0,1767427190,15060.78620114999,104.40670830000454,50717.92976472001 2026-01-03,07:59:52.000,3,11119662,-795,0,1767427191,15060.759255909994,104.31506960999832,50717.97867456001 2026-01-03,07:59:53.000,3,11119615,-795,0,1767427192,15060.76599221999,104.4137574300039,50717.92976472001 2026-01-03,07:59:54.000,3,11119624,-795,0,1767427193,15060.739046979994,104.49834699000348,50717.89482912 2026-01-03,07:59:55.000,3,11119544,-795,0,1767427194,15060.705365429989,104.42080656000326,50718.006623040004 2026-01-03,07:59:56.000,3,11119680,-795,0,1767427195,15060.698629119994,104.5124452500022,50717.98566168 2026-01-03,07:59:57.000,3,11119610,-795,0,1767427196,15060.691892809999,104.47015046999877,50717.86688064 2026-01-03,07:59:58.000,3,11119520,-795,0,1767427197,15060.76599221999,104.50539612000284,50718.03457152 2026-01-03,07:59:59.000,3,11119611,-795,0,1767427198,15060.752519599999,104.49129786000412,50717.92976472001 2026-01-03,08:00:00.000,3,11119630,-795,0,1767427199,15060.76599221999,104.45605221000005,50718.027584400006 2026-01-03,08:00:01.000,3,11119613,-795,0,1767427200,15060.799673769994,104.56178915999772,50717.95072608001 2026-01-03,08:00:02.000,3,11119617,-795,0,1767427201,15060.792937459999,104.56883829000435,50717.94373896 2026-01-03,08:00:03.000,3,11119572,-795,0,1767427202,15060.745783289989,104.63932958999794,50717.97867456001 2026-01-03,08:00:04.000,3,11119556,-795,0,1767427203,15060.725574359989,104.66752611000265,50717.88085488001 2026-01-03,08:00:05.000,3,11119495,-795,0,1767427204,15060.76599221999,104.70277175999945,50718.055532880004 2026-01-03,08:00:06.000,3,11119587,-795,0,1767427205,15060.718838049994,104.64637872000458,50718.06950712001 2026-01-03,08:00:07.000,3,11119464,-795,0,1767427206,15060.732310669999,104.64637872000458,50717.887842000004 2026-01-03,08:00:08.000,3,11119544,-795,0,1767427207,15060.772728529999,104.67457524000201,50717.9926488 2026-01-03,08:00:09.000,3,11119590,-795,0,1767427208,15060.76599221999,104.70982088999881,50717.99963592001 2026-01-03,08:00:10.000,3,11119564,-795,0,1767427209,15060.759255909994,104.7239191500048,50717.93675184 2026-01-03,08:00:11.000,3,11119602,-795,0,1767427210,15060.78620114999,104.82965610000247,50717.91579048 2026-01-03,08:00:12.000,3,11119617,-795,0,1767427211,15060.86703686999,104.80145957999775,50717.908803360006 2026-01-03,08:00:13.000,3,11119647,-795,0,1767427212,15060.792937459999,104.80850871000439,50717.9227776 2026-01-03,08:00:14.000,3,11119625,-795,0,1767427213,15060.78620114999,104.88604914000462,50717.84591928 2026-01-03,08:00:15.000,3,11119542,-795,0,1767427214,15060.80641007999,104.83670523000183,50717.90181624001 2026-01-03,08:00:16.000,3,11119622,-795,0,1767427215,15060.76599221999,104.91424566000205,50717.887842000004 2026-01-03,08:00:17.000,3,11119612,-795,0,1767427216,15060.76599221999,104.90014740000333,50717.86688064 2026-01-03,08:00:18.000,3,11119582,-795,0,1767427217,15060.819882699994,104.88604914000462,50717.95072608001 2026-01-03,08:00:19.000,3,11119484,-795,0,1767427218,15060.799673769994,104.89309827000397,50717.859893520006 2026-01-03,08:00:20.000,3,11119684,-795,0,1767427219,15060.85356425,104.90014740000333,50717.83194504001 2026-01-03,08:00:21.000,3,11119605,-795,0,1767427220,15060.80641007999,104.96358957000484,50717.87386776 2026-01-03,08:00:22.000,3,11119585,-795,0,1767427221,15060.80641007999,104.99883522000164,50717.908803360006 2026-01-03,08:00:23.000,3,11119610,-795,0,1767427222,15060.80641007999,104.99178609000228,50717.88085488001 2026-01-03,08:00:24.000,3,11119705,-795,0,1767427223,15060.83335532,105.01998260999972,50717.83194504001 2026-01-03,08:00:25.000,3,11119588,-795,0,1767427224,15060.819882699994,104.94244217999949,50717.838932160004 2026-01-03,08:00:26.000,3,11119605,-795,0,1767427225,15060.792937459999,105.01998260999972,50717.76207384001 2026-01-03,08:00:27.000,3,11119541,-795,0,1767427226,15060.84682793999,104.99178609000228,50717.86688064 2026-01-03,08:00:28.000,3,11119589,-795,0,1767427227,15060.799673769994,105.02703173999907,50717.859893520006 2026-01-03,08:00:29.000,3,11119583,-795,0,1767427228,15060.82661900999,105.05522826000379,50717.81098368001 2026-01-03,08:00:30.000,3,11119606,-795,0,1767427229,15060.78620114999,105.11867042999802,50717.82495792 2026-01-03,08:00:31.000,3,11119536,-795,0,1767427230,15060.840091629994,105.03408086999843,50717.84591928 2026-01-03,08:00:32.000,3,11119629,-795,0,1767427231,15060.85356425,105.13981782000337,50717.838932160004 2026-01-03,08:00:33.000,3,11119566,-795,0,1767427232,15060.813146389999,105.14686695000273,50717.887842000004 2026-01-03,08:00:34.000,3,11119596,-795,0,1767427233,15060.799673769994,105.13981782000337,50717.859893520006 2026-01-03,08:00:35.000,3,11119563,-795,0,1767427234,15060.792937459999,105.16096521000145,50717.83194504001 2026-01-03,08:00:36.000,3,11119548,-795,0,1767427235,15060.799673769994,105.17506347000017,50717.80399656 2026-01-03,08:00:37.000,3,11119533,-795,0,1767427236,15060.779464839994,105.15391608000209,50717.8179708 2026-01-03,08:00:38.000,3,11119595,-795,0,1767427237,15060.82661900999,105.22440738000296,50717.85290640001 2026-01-03,08:00:39.000,3,11119546,-795,0,1767427238,15060.819882699994,105.18211259999953,50717.92976472001 2026-01-03,08:00:40.000,3,11119594,-795,0,1767427239,15060.752519599999,105.21030912000424,50717.83194504001 2026-01-03,08:00:41.000,3,11119471,-795,0,1767427240,15060.799673769994,105.23850564000168,50717.85290640001 2026-01-03,08:00:42.000,3,11119657,-795,0,1767427241,15060.739046979994,105.29489868000383,50717.80399656 2026-01-03,08:00:43.000,3,11119578,-795,0,1767427242,15060.799673769994,105.33014433000062,50717.8179708 2026-01-03,08:00:44.000,3,11119543,-795,0,1767427243,15060.792937459999,105.29489868000383,50717.85290640001 2026-01-03,08:00:45.000,3,11119643,-795,0,1767427244,15060.705365429989,105.34424258999934,50717.82495792 2026-01-03,08:00:46.000,3,11119521,-795,0,1767427245,15060.739046979994,105.3160460700019,50717.838932160004 2026-01-03,08:00:47.000,3,11119579,-795,0,1767427246,15060.739046979994,105.33719345999998,50717.81098368001 2026-01-03,08:00:48.000,3,11119520,-795,0,1767427247,15060.76599221999,105.39358650000213,50717.8179708 2026-01-03,08:00:49.000,3,11119567,-795,0,1767427248,15060.678420189994,105.35834084999806,50717.84591928 2026-01-03,08:00:50.000,3,11119599,-795,0,1767427249,15060.725574359989,105.38653737000277,50717.78303520001 2026-01-03,08:00:51.000,3,11119572,-795,0,1767427250,15060.685156499989,105.43588127999828,50717.79700944 2026-01-03,08:00:52.000,3,11119628,-715,0,1767427251,15060.658211259994,105.47112693000236,50717.8179708 2026-01-03,08:00:53.000,3,11119613,-795,0,1767427252,15060.712101739999,105.43588127999828,50717.83194504001 2026-01-03,08:00:54.000,3,11119497,-635,0,1767427253,15060.604320779988,105.4147338900002,50717.692202640006 2026-01-03,08:00:55.000,3,11119617,-795,0,1767427254,15060.644738639989,105.49932344999979,50717.83194504001 2026-01-03,08:00:56.000,3,11119534,-795,0,1767427255,15060.651474949998,105.53456910000386,50717.76207384001 2026-01-03,08:00:57.000,3,11119528,-795,0,1767427256,15060.611057089998,105.49932344999979,50717.84591928 2026-01-03,08:00:58.000,3,11119577,-795,0,1767427257,15060.570639229998,105.56981475000066,50717.7480996 2026-01-03,08:00:59.000,3,11119597,-795,0,1767427258,15060.563902919988,105.57686388000002,50717.78303520001 2026-01-03,08:01:00.000,3,11119554,-795,0,1767427259,15060.557166609993,105.58391300999938,50717.73412536001 2026-01-03,08:01:01.000,3,11119647,-795,0,1767427260,15060.584111849988,105.65440431000025,50717.81098368001 2026-01-03,08:01:02.000,3,11119604,-795,0,1767427261,15060.557166609993,105.65440431000025,50717.73412536001 2026-01-03,08:01:03.000,3,11119556,-795,0,1767427262,15060.550430299998,105.65440431000025,50717.741112480006 2026-01-03,08:01:04.000,3,11119672,-795,0,1767427263,15060.577375539993,105.70374822000304,50717.73412536001 2026-01-03,08:01:05.000,3,11119648,-795,0,1767427264,15060.557166609993,105.78128865000326,50717.75508672 2026-01-03,08:01:06.000,3,11119535,-795,0,1767427265,15060.550430299998,105.82358342999942,50717.790022320005 2026-01-03,08:01:07.000,3,11119577,-795,0,1767427266,15060.577375539993,105.82358342999942,50717.69918976 2026-01-03,08:01:08.000,3,11119627,-795,0,1767427267,15060.590848159998,105.79538691000198,50717.81098368001 2026-01-03,08:01:09.000,3,11119596,-755,0,1767427268,15060.631266019998,105.88702560000092,50717.77604808 2026-01-03,08:01:10.000,3,11119550,-795,0,1767427269,15060.577375539993,105.90112385999964,50717.84591928 2026-01-03,08:01:11.000,3,11119612,-795,0,1767427270,15060.523485059988,105.86587821000285,50717.81098368001 2026-01-03,08:01:12.000,3,11119617,-795,0,1767427271,15060.523485059988,105.81653430000006,50717.78303520001 2026-01-03,08:01:13.000,3,11119571,-795,0,1767427272,15060.536957679993,105.85882908000349,50717.76207384001 2026-01-03,08:01:14.000,3,11119629,-795,0,1767427273,15060.456121959993,105.8729273400022,50717.63630568 2026-01-03,08:01:15.000,3,11119601,-795,0,1767427274,15060.456121959993,105.908172989999,50717.69918976 2026-01-03,08:01:16.000,3,11119637,-795,0,1767427275,15060.422440410002,105.93636951000371,50717.72713824 2026-01-03,08:01:17.000,3,11119581,-795,0,1767427276,15060.462858270002,105.95046777000243,50717.741112480006 2026-01-03,08:01:18.000,3,11119631,-715,0,1767427277,15060.429176719997,105.96456603000115,50717.73412536001 2026-01-03,08:01:19.000,3,11119559,-795,0,1767427278,15060.449385649998,106.02800820000266,50717.7480996 2026-01-03,08:01:20.000,3,11119580,-795,0,1767427279,15060.388758859997,106.04915559000074,50717.69918976 2026-01-03,08:01:21.000,3,11119651,-795,0,1767427280,15060.375286239992,106.07030297999881,50717.720151120004 2026-01-03,08:01:22.000,3,11119556,-795,0,1767427281,15060.402231480002,106.10554863000289,50717.72713824 2026-01-03,08:01:23.000,3,11119575,-795,0,1767427282,15060.375286239992,106.09145037000417,50717.720151120004 2026-01-03,08:01:24.000,3,11119575,-795,0,1767427283,15060.328132069997,106.1196468900016,50717.720151120004 2026-01-03,08:01:25.000,3,11119570,-795,0,1767427284,15060.429176719997,106.1548925399984,50717.71316400001 2026-01-03,08:01:26.000,3,11119585,-795,0,1767427285,15060.348340999997,106.14079427999968,50717.61534432001 2026-01-03,08:01:27.000,3,11119525,-795,0,1767427286,15060.328132069997,106.27472775000206,50717.51752464001 2026-01-03,08:01:28.000,3,11119498,-795,0,1767427287,15060.334868379992,106.366366440001,50717.62931856 2026-01-03,08:01:29.000,3,11119561,-795,0,1767427288,15060.382022550002,106.34521905000292,50717.61534432001 2026-01-03,08:01:30.000,3,11119649,-795,0,1767427289,15060.402231480002,106.366366440001,50717.59438296001 2026-01-03,08:01:31.000,3,11119627,-795,0,1767427290,15060.442649340002,106.42275948000315,50717.77604808 2026-01-03,08:01:32.000,3,11119649,-795,0,1767427291,15060.415704099993,106.4650542599993,50717.720151120004 2026-01-03,08:01:33.000,3,11119540,-795,0,1767427292,15060.442649340002,106.45800512999995,50717.65726704 2026-01-03,08:01:34.000,3,11119493,-795,0,1767427293,15060.442649340002,106.4650542599993,50717.78303520001 2026-01-03,08:01:35.000,3,11119528,-795,0,1767427294,15060.429176719997,106.4650542599993,50717.61534432001 2026-01-03,08:01:36.000,3,11119608,-795,0,1767427295,15060.523485059988,106.44390687000123,50717.6782284 2026-01-03,08:01:37.000,3,11119592,-635,0,1767427296,15060.422440410002,106.47210338999867,50717.61534432001 2026-01-03,08:01:38.000,3,11119636,-755,0,1767427297,15060.469594579998,106.44390687000123,50717.69918976 2026-01-03,08:01:39.000,3,11119565,-795,0,1767427298,15060.456121959993,106.50734904000274,50717.6782284 2026-01-03,08:01:40.000,3,11119689,-795,0,1767427299,15060.435913029993,106.45095600000059,50717.692202640006 2026-01-03,08:01:41.000,3,11119553,-795,0,1767427300,15060.375286239992,106.4650542599993,50717.6083572 2026-01-03,08:01:42.000,3,11119665,-795,0,1767427301,15060.355077309992,106.42275948000315,50717.62931856 2026-01-03,08:01:43.000,3,11119621,-795,0,1767427302,15060.334868379992,106.42275948000315,50717.6083572 2026-01-03,08:01:44.000,3,11119486,-795,0,1767427303,15060.469594579998,106.52144730000146,50717.65726704 2026-01-03,08:01:45.000,3,11119659,-795,0,1767427304,15060.449385649998,106.41571035000379,50717.59438296001 2026-01-03,08:01:46.000,3,11119646,-795,0,1767427305,15060.395495169993,106.45800512999995,50717.62931856 2026-01-03,08:01:47.000,3,11119700,-795,0,1767427306,15060.348340999997,106.52849643000081,50717.49656328001 2026-01-03,08:01:48.000,3,11119600,-795,0,1767427307,15060.429176719997,106.5143981700021,50717.56643448001 2026-01-03,08:01:49.000,3,11119636,-795,0,1767427308,15060.449385649998,106.54964381999889,50717.573421600006 2026-01-03,08:01:50.000,3,11119642,-795,0,1767427309,15060.422440410002,106.57079121000424,50717.622331440005 2026-01-03,08:01:51.000,3,11119534,-795,0,1767427310,15060.395495169993,106.65538077000383,50717.64329280001 2026-01-03,08:01:52.000,3,11119599,-795,0,1767427311,15060.395495169993,106.63423337999848,50717.68521552001 2026-01-03,08:01:53.000,3,11119632,-715,0,1767427312,15060.361813620002,106.69767554999999,50717.692202640006 2026-01-03,08:01:54.000,3,11119626,-795,0,1767427313,15060.314659449992,106.68357729000127,50717.59438296001 2026-01-03,08:01:55.000,3,11119618,-795,0,1767427314,15060.287714209997,106.69767554999999,50717.61534432001 2026-01-03,08:01:56.000,3,11119625,-795,0,1767427315,15060.314659449992,106.66242990000319,50717.65027992 2026-01-03,08:01:57.000,3,11119597,-795,0,1767427316,15060.274241589992,106.73292120000406,50717.58040872 2026-01-03,08:01:58.000,3,11119595,-795,0,1767427317,15060.254032659992,106.824559890003,50717.524511760006 2026-01-03,08:01:59.000,3,11119622,-795,0,1767427318,15060.328132069997,106.7611177200015,50717.54547312001 2026-01-03,08:02:00.000,3,11119559,-795,0,1767427319,15060.247296349997,106.81046163000428,50717.59438296001 2026-01-03,08:02:01.000,3,11119470,-795,0,1767427320,15060.260768970002,106.78226510999957,50717.60137008 2026-01-03,08:02:02.000,3,11119713,-795,0,1767427321,15060.206878489997,106.85275641000044,50717.59438296001 2026-01-03,08:02:03.000,3,11119648,-795,0,1767427322,15060.267505279997,106.85275641000044,50717.622331440005 2026-01-03,08:02:04.000,3,11119535,-795,0,1767427323,15060.247296349997,106.84570728000108,50717.56643448001 2026-01-03,08:02:05.000,3,11119662,-795,0,1767427324,15060.355077309992,106.78226510999957,50717.56643448001 2026-01-03,08:02:06.000,3,11119629,-795,0,1767427325,15060.233823729992,106.93734597000002,50717.524511760006 2026-01-03,08:02:07.000,3,11119576,-795,0,1767427326,15060.341604690002,106.81751076000364,50717.573421600006 2026-01-03,08:02:08.000,3,11119597,-795,0,1767427327,15060.334868379992,106.79636336999829,50717.54547312001 2026-01-03,08:02:09.000,3,11119607,-795,0,1767427328,15060.355077309992,106.83865815000172,50717.41970496 2026-01-03,08:02:10.000,3,11119548,-795,0,1767427329,15060.274241589992,106.9232477100013,50717.58739584 2026-01-03,08:02:11.000,3,11119592,-795,0,1767427330,15060.307923139997,107.00783727000089,50717.55944736 2026-01-03,08:02:12.000,3,11119664,-795,0,1767427331,15060.240560040002,106.93029684000066,50717.69918976 2026-01-03,08:02:13.000,3,11119637,-795,0,1767427332,15060.247296349997,106.9725916200041,50717.51053752 2026-01-03,08:02:14.000,3,11119704,-755,0,1767427333,15060.247296349997,106.9584933599981,50717.54547312001 2026-01-03,08:02:15.000,3,11119577,-795,0,1767427334,15060.173196939992,106.9725916200041,50717.66425416001 2026-01-03,08:02:16.000,3,11119538,-795,0,1767427335,15060.173196939992,106.93734597000002,50717.56643448001 2026-01-03,08:02:17.000,3,11119586,-795,0,1767427336,15060.159724320001,106.95144422999874,50717.4336792 2026-01-03,08:02:18.000,3,11119641,-795,0,1767427337,15060.112570149991,106.98668988000281,50717.55944736 2026-01-03,08:02:19.000,3,11119636,-795,0,1767427338,15060.126042769996,107.01488640000025,50717.51053752 2026-01-03,08:02:20.000,3,11119546,-795,0,1767427339,15060.099097530001,106.9232477100013,50717.54547312001 2026-01-03,08:02:21.000,3,11119674,-795,0,1767427340,15060.105833839996,107.02193552999961,50717.55944736 2026-01-03,08:02:22.000,3,11119579,-795,0,1767427341,15060.099097530001,107.04308291999769,50717.44765344001 2026-01-03,08:02:23.000,3,11119609,-635,0,1767427342,15060.105833839996,107.00783727000089,50717.41970496 2026-01-03,08:02:24.000,3,11119537,-795,0,1767427343,15060.112570149991,107.0712794400024,50717.49656328001 2026-01-03,08:02:25.000,3,11119615,-795,0,1767427344,15060.051943359991,107.05013205000432,50717.41271784 2026-01-03,08:02:26.000,3,11119608,-795,0,1767427345,15060.031734429991,107.0712794400024,50717.4336792 2026-01-03,08:02:27.000,3,11119603,-795,0,1767427346,15060.024998119996,107.12062334999791,50717.48957616 2026-01-03,08:02:28.000,3,11119571,-795,0,1767427347,15060.024998119996,107.08537770000112,50717.405730720006 2026-01-03,08:02:29.000,3,11119619,-795,0,1767427348,15060.004789189996,107.14881987000263,50717.4686148 2026-01-03,08:02:30.000,3,11119704,-795,0,1767427349,15060.004789189996,107.18406551999942,50717.48957616 2026-01-03,08:02:31.000,3,11119500,-795,0,1767427350,15059.944162399996,107.19111464999878,50717.42669208001 2026-01-03,08:02:32.000,3,11119502,-795,0,1767427351,15059.95763502,107.19816377999814,50717.48957616 2026-01-03,08:02:33.000,3,11119643,-795,0,1767427352,15059.93742609,107.22636030000285,50717.538486 2026-01-03,08:02:34.000,3,11119581,-795,0,1767427353,15059.91721716,107.20521291000478,50717.42669208001 2026-01-03,08:02:35.000,3,11119563,-795,0,1767427354,15059.91721716,107.31094986000244,50717.46162768 2026-01-03,08:02:36.000,3,11119574,-795,0,1767427355,15059.89027191999,107.23340943000221,50717.54547312001 2026-01-03,08:02:37.000,3,11119536,-795,0,1767427356,15059.95089870999,107.32504812000116,50717.30092392 2026-01-03,08:02:38.000,3,11119588,-795,0,1767427357,15059.863326679995,107.28980247000436,50717.356820880006 2026-01-03,08:02:39.000,3,11119605,-795,0,1767427358,15059.91048084999,107.33914637999987,50717.384769360004 2026-01-03,08:02:40.000,3,11119660,-795,0,1767427359,15059.923953469995,107.33914637999987,50717.42669208001 2026-01-03,08:02:41.000,3,11119593,-635,0,1767427360,15059.923953469995,107.3814411600033,50717.39874360001 2026-01-03,08:02:42.000,3,11119613,-795,0,1767427361,15059.843117749995,107.39553942000202,50717.46162768 2026-01-03,08:02:43.000,3,11119548,-755,0,1767427362,15059.87006298999,107.37439203000395,50717.42669208001 2026-01-03,08:02:44.000,3,11119515,-795,0,1767427363,15059.843117749995,107.4166868100001,50717.503550400004 2026-01-03,08:02:45.000,3,11119534,-795,0,1767427364,15059.8767993,107.39553942000202,50717.48258904 2026-01-03,08:02:46.000,3,11119716,-795,0,1767427365,15059.79596358,107.45193246000417,50717.41970496 2026-01-03,08:02:47.000,3,11119607,-795,0,1767427366,15059.802699889995,107.37439203000395,50717.41970496 2026-01-03,08:02:48.000,3,11119501,-795,0,1767427367,15059.79596358,107.49422724000033,50717.4336792 2026-01-03,08:02:49.000,3,11119548,-795,0,1767427368,15059.74880940999,107.45193246000417,50717.44765344001 2026-01-03,08:02:50.000,3,11119744,-795,0,1767427369,15059.73533679,107.49422724000033,50717.405730720006 2026-01-03,08:02:51.000,3,11119616,-795,0,1767427370,15059.721864169995,107.50832549999905,50717.41970496 2026-01-03,08:02:52.000,3,11119529,-795,0,1767427371,15059.721864169995,107.50127636999969,50717.384769360004 2026-01-03,08:02:53.000,3,11119460,-795,0,1767427372,15059.69491893,107.54357115000312,50717.363808 2026-01-03,08:02:54.000,3,11119591,-795,0,1767427373,15059.67471,107.63520984000206,50717.34983376001 2026-01-03,08:02:55.000,3,11119634,-795,0,1767427374,15059.701655239995,107.55766941000184,50717.39874360001 2026-01-03,08:02:56.000,3,11119539,-795,0,1767427375,15059.701655239995,107.6281607100027,50717.4336792 2026-01-03,08:02:57.000,3,11119621,-795,0,1767427376,15059.65450107,107.64930810000078,50717.34284664 2026-01-03,08:02:58.000,3,11119558,-795,0,1767427377,15059.63429214,107.60701332000463,50717.238039840006 2026-01-03,08:02:59.000,3,11119733,-795,0,1767427378,15059.60734689999,107.64225897000142,50717.363808 2026-01-03,08:03:00.000,3,11119511,-795,0,1767427379,15059.600610589994,107.67045548999886,50717.39175648 2026-01-03,08:03:01.000,3,11119616,-795,0,1767427380,15059.62755582999,107.726848530001,50717.32188528 2026-01-03,08:03:02.000,3,11119519,-795,0,1767427381,15059.620819519994,107.70570114000293,50717.384769360004 2026-01-03,08:03:03.000,3,11119661,-795,0,1767427382,15059.66797368999,107.75504504999844,50717.30791104001 2026-01-03,08:03:04.000,3,11119476,-795,0,1767427383,15059.62755582999,107.73389766000037,50717.30791104001 2026-01-03,08:03:05.000,3,11119591,-795,0,1767427384,15059.64776475999,107.74799591999908,50717.24502696 2026-01-03,08:03:06.000,3,11119550,-795,0,1767427385,15059.64776475999,107.86783113000274,50717.384769360004 2026-01-03,08:03:07.000,3,11119604,-755,0,1767427386,15059.641028449994,107.90307677999954,50717.24502696 2026-01-03,08:03:08.000,3,11119578,-795,0,1767427387,15059.58713796999,107.84668374000466,50717.32887240001 2026-01-03,08:03:09.000,3,11119603,-795,0,1767427388,15059.614083209999,107.89602765000018,50717.30092392 2026-01-03,08:03:10.000,3,11119634,-795,0,1767427389,15059.539983799994,107.92422417000489,50717.30092392 2026-01-03,08:03:11.000,3,11119525,-795,0,1767427390,15059.533247489999,107.8748802600021,50717.286949680005 2026-01-03,08:03:12.000,3,11119612,-795,0,1767427391,15059.539983799994,107.94537156000297,50717.31489816 2026-01-03,08:03:13.000,3,11119547,-795,0,1767427392,15059.506302249989,107.9101259099989,50717.363808 2026-01-03,08:03:14.000,3,11119644,-795,0,1767427393,15059.492829629999,107.98061720999976,50717.31489816 2026-01-03,08:03:15.000,3,11119531,-795,0,1767427394,15059.486093319989,107.98766633999912,50717.27297544 2026-01-03,08:03:16.000,3,11119562,-795,0,1767427395,15059.513038559999,108.0229119900032,50717.217078480004 2026-01-03,08:03:17.000,3,11119593,-795,0,1767427396,15059.465884389989,108.0229119900032,50717.16118152001 2026-01-03,08:03:18.000,3,11119572,-795,0,1767427397,15059.479357009994,108.03701025000191,50717.25900120001 2026-01-03,08:03:19.000,3,11119613,-795,0,1767427398,15059.486093319989,108.05110851000063,50717.238039840006 2026-01-03,08:03:20.000,3,11119529,-795,0,1767427399,15059.425466529989,108.10045242000342,50717.2939368 2026-01-03,08:03:21.000,3,11119627,-795,0,1767427400,15059.438939149994,108.07930502999807,50717.23105272001 2026-01-03,08:03:22.000,3,11119609,-795,0,1767427401,15059.418730219993,108.09340329000406,50717.18214288001 2026-01-03,08:03:23.000,3,11119643,-795,0,1767427402,15059.499565939994,108.1568454599983,50717.27297544 2026-01-03,08:03:24.000,3,11119616,-795,0,1767427403,15059.506302249989,108.17094372000429,50717.286949680005 2026-01-03,08:03:25.000,3,11119598,-795,0,1767427404,15059.56692903999,108.19209111000237,50717.30092392 2026-01-03,08:03:26.000,3,11119626,-795,0,1767427405,15059.533247489999,108.07930502999807,50717.217078480004 2026-01-03,08:03:27.000,3,11119544,-795,0,1767427406,15059.472620699999,108.14274719999958,50717.32887240001 2026-01-03,08:03:28.000,3,11119510,-795,0,1767427407,15059.499565939994,108.1215998100015,50717.32188528 2026-01-03,08:03:29.000,3,11119585,-795,0,1767427408,15059.506302249989,108.11455068000214,50717.41970496 2026-01-03,08:03:30.000,3,11119553,-795,0,1767427409,15059.533247489999,108.14274719999958,50717.32887240001 2026-01-03,08:03:31.000,3,11119508,-795,0,1767427410,15059.479357009994,108.21323850000044,50717.42669208001 2026-01-03,08:03:32.000,3,11119659,-795,0,1767427411,15059.54672010999,108.185041980003,50717.44765344001 2026-01-03,08:03:33.000,3,11119539,-795,0,1767427412,15059.486093319989,108.22733675999916,50717.30092392 2026-01-03,08:03:34.000,3,11119682,-795,0,1767427413,15059.432202839998,108.27668067000195,50717.30791104001 2026-01-03,08:03:35.000,3,11119546,-795,0,1767427414,15059.432202839998,108.22733675999916,50717.217078480004 2026-01-03,08:03:36.000,3,11119519,-795,0,1767427415,15059.411993909998,108.25553328000387,50717.30791104001 2026-01-03,08:03:37.000,3,11119692,-795,0,1767427416,15059.378312359993,108.3189754499981,50717.32188528 2026-01-03,08:03:38.000,3,11119679,-795,0,1767427417,15059.425466529989,108.29077893000067,50717.30092392 2026-01-03,08:03:39.000,3,11119522,-795,0,1767427418,15059.465884389989,108.3683193600009,50717.286949680005 2026-01-03,08:03:40.000,3,11119585,-795,0,1767427419,15059.425466529989,108.30487718999939,50717.34284664 2026-01-03,08:03:41.000,3,11119611,-795,0,1767427420,15059.459148079994,108.45290892000048,50717.217078480004 2026-01-03,08:03:42.000,3,11119526,-795,0,1767427421,15059.533247489999,108.47405630999856,50717.27996256001 2026-01-03,08:03:43.000,3,11119607,-795,0,1767427422,15059.539983799994,108.48110543999792,50717.25900120001 2026-01-03,08:03:44.000,3,11119554,-795,0,1767427423,15059.472620699999,108.47405630999856,50717.25201408 2026-01-03,08:03:45.000,3,11119608,-795,0,1767427424,15059.486093319989,108.43881066000176,50717.2939368 2026-01-03,08:03:46.000,3,11119627,-755,0,1767427425,15059.472620699999,108.44585979000112,50717.14720728 2026-01-03,08:03:47.000,3,11119580,-795,0,1767427426,15059.445675459989,108.47405630999856,50717.20310424 2026-01-03,08:03:48.000,3,11119744,-755,0,1767427427,15059.411993909998,108.54454760999943,50717.17515576 2026-01-03,08:03:49.000,3,11119694,-755,0,1767427428,15059.492829629999,108.4670071799992,50717.19611712 2026-01-03,08:03:50.000,3,11119558,-795,0,1767427429,15059.465884389989,108.50225283000327,50717.20310424 2026-01-03,08:03:51.000,3,11119620,-795,0,1767427430,15059.425466529989,108.53044935000071,50717.32887240001 2026-01-03,08:03:52.000,3,11119538,-795,0,1767427431,15059.391784979998,108.53044935000071,50717.363808 2026-01-03,08:03:53.000,3,11119694,-795,0,1767427432,15059.425466529989,108.63618629999837,50717.27297544 2026-01-03,08:03:54.000,3,11119595,-795,0,1767427433,15059.385048669988,108.53044935000071,50717.32887240001 2026-01-03,08:03:55.000,3,11119591,-795,0,1767427434,15059.331158189998,108.59389152000222,50717.14720728 2026-01-03,08:03:56.000,3,11119574,-795,0,1767427435,15059.277267709993,108.4670071799992,50717.168168640004 2026-01-03,08:03:57.000,3,11119641,-795,0,1767427436,15059.310949259998,108.55864586999814,50717.14720728 2026-01-03,08:03:58.000,3,11119603,-795,0,1767427437,15059.331158189998,108.50930196000263,50717.168168640004 2026-01-03,08:03:59.000,3,11119618,-795,0,1767427438,15059.317685569993,108.60094065000158,50717.119258800005 2026-01-03,08:04:00.000,3,11119655,-795,0,1767427439,15059.304212949988,108.51635109000199,50717.21009136001 2026-01-03,08:04:01.000,3,11119637,-795,0,1767427440,15059.223377230002,108.51635109000199,50717.189130000006 2026-01-03,08:04:02.000,3,11119618,-795,0,1767427441,15059.189695679997,108.55864586999814,50717.168168640004 2026-01-03,08:04:03.000,3,11119610,-795,0,1767427442,15059.203168300002,108.62913716999901,50717.13323304 2026-01-03,08:04:04.000,3,11119633,-795,0,1767427443,15059.196431989993,108.62208803999965,50717.06336184001 2026-01-03,08:04:05.000,3,11119628,-795,0,1767427444,15059.196431989993,108.6150389100003,50717.32887240001 2026-01-03,08:04:06.000,3,11119569,-795,0,1767427445,15059.196431989993,108.57274413000414,50717.217078480004 2026-01-03,08:04:07.000,3,11119471,-795,0,1767427446,15059.230113539998,108.68553021000116,50717.11227168001 2026-01-03,08:04:08.000,3,11119640,-795,0,1767427447,15059.176223059992,108.74897238000267,50717.049387600004 2026-01-03,08:04:09.000,3,11119593,-795,0,1767427448,15059.169486749997,108.70667759999924,50717.16118152001 2026-01-03,08:04:10.000,3,11119625,-755,0,1767427449,15059.102123650002,108.65733369000372,50717.1541944 2026-01-03,08:04:11.000,3,11119555,-795,0,1767427450,15059.122332580002,108.69962846999988,50717.12624592 2026-01-03,08:04:12.000,3,11119622,-795,0,1767427451,15059.129068889997,108.75602151000203,50717.05637472 2026-01-03,08:04:13.000,3,11119602,-795,0,1767427452,15059.021287930002,108.70667759999924,50717.1541944 2026-01-03,08:04:14.000,3,11119738,-795,0,1767427453,15058.980870070001,108.74192325000331,50717.09829744 2026-01-03,08:04:15.000,3,11119697,-795,0,1767427454,15059.028024239997,108.75602151000203,50717.070348960006 2026-01-03,08:04:16.000,3,11119644,-795,0,1767427455,15059.007815309997,108.80536542000482,50717.05637472 2026-01-03,08:04:17.000,3,11119653,-795,0,1767427456,15059.007815309997,108.73487412000395,50717.06336184001 2026-01-03,08:04:18.000,3,11119459,-795,0,1767427457,15058.960661140001,108.81946368000354,50717.02842624 2026-01-03,08:04:19.000,3,11119649,-795,0,1767427458,15059.001079000001,108.88290584999777,50717.10528456 2026-01-03,08:04:20.000,3,11119610,-795,0,1767427459,15058.980870070001,108.84766020000097,50717.18214288001 2026-01-03,08:04:21.000,3,11119686,-795,0,1767427460,15058.947188519996,108.77011977000075,50717.0843232 2026-01-03,08:04:22.000,3,11119511,-795,0,1767427461,15059.028024239997,108.84766020000097,50717.10528456 2026-01-03,08:04:23.000,3,11119639,-795,0,1767427462,15059.014551619992,108.86880758999905,50717.14720728 2026-01-03,08:04:24.000,3,11119622,-795,0,1767427463,15059.001079000001,108.84766020000097,50717.04240048001 2026-01-03,08:04:25.000,3,11119597,-795,0,1767427464,15058.953924829992,108.96749541000463,50717.0843232 2026-01-03,08:04:26.000,3,11119725,-795,0,1767427465,15058.900034350001,108.93929888999992,50717.09131032001 2026-01-03,08:04:27.000,3,11119626,-795,0,1767427466,15058.866352799996,109.0238884499995,50717.06336184001 2026-01-03,08:04:28.000,3,11119578,-795,0,1767427467,15058.879825420001,109.00979019000079,50716.96554216 2026-01-03,08:04:29.000,3,11119555,-795,0,1767427468,15058.933715899992,108.99569193000207,50717.03541336 2026-01-03,08:04:30.000,3,11119564,-795,0,1767427469,15058.866352799996,109.00274106000143,50717.00746488 2026-01-03,08:04:31.000,3,11119568,-795,0,1767427470,15058.926979589996,109.01683932000014,50716.98650352 2026-01-03,08:04:32.000,3,11119615,-795,0,1767427471,15058.83940756,109.00979019000079,50716.99349064001 2026-01-03,08:04:33.000,3,11119575,-795,0,1767427472,15058.886561729996,108.98159367000335,50716.97252928001 2026-01-03,08:04:34.000,3,11119608,-795,0,1767427473,15058.893298039991,109.00979019000079,50716.839774 2026-01-03,08:04:35.000,3,11119615,-795,0,1767427474,15058.933715899992,109.05208497000422,50717.070348960006 2026-01-03,08:04:36.000,3,11119667,-795,0,1767427475,15058.873089109991,109.0732323600023,50716.96554216 2026-01-03,08:04:37.000,3,11119666,-795,0,1767427476,15058.846143869996,109.05208497000422,50716.93759368 2026-01-03,08:04:38.000,3,11119595,-795,0,1767427477,15058.81919863,109.01683932000014,50716.93759368 2026-01-03,08:04:39.000,3,11119535,-795,0,1767427478,15058.832671249991,109.11552713999845,50716.96554216 2026-01-03,08:04:40.000,3,11119647,-755,0,1767427479,15058.879825420001,109.15782192000188,50716.93759368 2026-01-03,08:04:41.000,3,11119552,-795,0,1767427480,15058.852880179991,109.1366745300038,50716.89567096001 2026-01-03,08:04:42.000,3,11119546,-795,0,1767427481,15058.792253389991,109.15782192000188,50716.95855504 2026-01-03,08:04:43.000,3,11119503,-795,0,1767427482,15058.805726009996,109.19306756999868,50716.902658080005 2026-01-03,08:04:44.000,3,11119560,-795,0,1767427483,15058.832671249991,109.19306756999868,50716.91663232 2026-01-03,08:04:45.000,3,11119627,-795,0,1767427484,15058.745099219996,109.22126409000339,50716.951567920005 2026-01-03,08:04:46.000,3,11119621,-795,0,1767427485,15058.745099219996,109.22831322000275,50716.81881264 2026-01-03,08:04:47.000,3,11119579,-795,0,1767427486,15058.71815398,109.2847062600049,50716.87470960001 2026-01-03,08:04:48.000,3,11119464,-795,0,1767427487,15058.71141766999,109.27765712999826,50716.87470960001 2026-01-03,08:04:49.000,3,11119526,-795,0,1767427488,15058.73836291,109.31995191000169,50716.92361944001 2026-01-03,08:04:50.000,3,11119599,-795,0,1767427489,15058.65752719,109.36929582000448,50716.86772248 2026-01-03,08:04:51.000,3,11119685,-795,0,1767427490,15058.73162659999,109.31290278000233,50716.91663232 2026-01-03,08:04:52.000,3,11119642,-795,0,1767427491,15058.704681359995,109.36929582000448,50716.902658080005 2026-01-03,08:04:53.000,3,11119551,-795,0,1767427492,15058.73162659999,109.41159060000064,50716.881696720004 2026-01-03,08:04:54.000,3,11119516,-795,0,1767427493,15058.69120873999,109.39044321000256,50716.87470960001 2026-01-03,08:04:55.000,3,11119629,-795,0,1767427494,15058.684472429995,109.36224668999785,50716.87470960001 2026-01-03,08:04:56.000,3,11119601,-795,0,1767427495,15058.65752719,109.42568885999935,50716.853748240006 2026-01-03,08:04:57.000,3,11119613,-795,0,1767427496,15058.71815398,109.41159060000064,50716.84676112001 2026-01-03,08:04:58.000,3,11119532,-795,0,1767427497,15058.67099980999,109.3833940800032,50716.74894144 2026-01-03,08:04:59.000,3,11119565,-795,0,1767427498,15058.67773612,109.39749234000192,50716.9096452 2026-01-03,08:05:00.000,3,11119533,-795,0,1767427499,15058.59016408999,109.43978711999807,50716.832786880004 2026-01-03,08:05:01.000,3,11119600,-795,0,1767427500,15058.59016408999,109.44683625000471,50716.79086416 2026-01-03,08:05:02.000,3,11119563,-795,0,1767427501,15058.543009919995,109.43978711999807,50716.81182552 2026-01-03,08:05:03.000,3,11119606,-795,0,1767427502,15058.61037301999,109.53847494000365,50716.902658080005 2026-01-03,08:05:04.000,3,11119450,-795,0,1767427503,15058.563218849995,109.48913103000086,50716.86073536 2026-01-03,08:05:05.000,3,11119525,-795,0,1767427504,15058.61037301999,109.48913103000086,50716.832786880004 2026-01-03,08:05:06.000,3,11119560,-795,0,1767427505,15058.55648254,109.53847494000365,50716.79785128 2026-01-03,08:05:07.000,3,11119518,-795,0,1767427506,15058.57669147,109.58781884999917,50716.86772248 2026-01-03,08:05:08.000,3,11119545,-795,0,1767427507,15058.53627361,109.59486797999853,50716.832786880004 2026-01-03,08:05:09.000,3,11119614,-795,0,1767427508,15058.583427779995,109.67240840999875,50716.832786880004 2026-01-03,08:05:10.000,3,11119623,-795,0,1767427509,15058.48911943999,109.67240840999875,50716.81881264 2026-01-03,08:05:11.000,3,11119546,-795,0,1767427510,15058.51606468,109.7288014500009,50716.87470960001 2026-01-03,08:05:12.000,3,11119622,-795,0,1767427511,15058.462174199994,109.7288014500009,50716.81182552 2026-01-03,08:05:13.000,3,11119619,-795,0,1767427512,15058.482383129995,109.71470319000218,50716.839774 2026-01-03,08:05:14.000,3,11119612,-795,0,1767427513,15058.462174199994,109.7288014500009,50716.832786880004 2026-01-03,08:05:15.000,3,11119654,-795,0,1767427514,15058.441965269994,109.77109623000433,50716.82579976001 2026-01-03,08:05:16.000,3,11119638,-795,0,1767427515,15058.42849264999,109.80634188000113,50716.6301604 2026-01-03,08:05:17.000,3,11119623,-795,0,1767427516,15058.45543789,109.8274892699992,50716.72798008001 2026-01-03,08:05:18.000,3,11119606,-795,0,1767427517,15058.47564682,109.78519449000305,50716.72099296 2026-01-03,08:05:19.000,3,11119617,-795,0,1767427518,15058.462174199994,109.8274892699992,50716.74894144 2026-01-03,08:05:20.000,3,11119596,-795,0,1767427519,15058.45543789,109.8274892699992,50716.67907024001 2026-01-03,08:05:21.000,3,11119575,-795,0,1767427520,15058.43522896,109.83453839999856,50716.64413464 2026-01-03,08:05:22.000,3,11119544,-795,0,1767427521,15058.421756339994,109.89093144000071,50716.74195432 2026-01-03,08:05:23.000,3,11119577,-795,0,1767427522,15058.401547409994,109.9755210000003,50716.686057360006 2026-01-03,08:05:24.000,3,11119595,-795,0,1767427523,15058.38807478999,109.91912795999815,50716.65112176 2026-01-03,08:05:25.000,3,11119551,-795,0,1767427524,15058.44870157999,109.96847187000094,50716.65112176 2026-01-03,08:05:26.000,3,11119562,-795,0,1767427525,15058.381338479994,109.96142274000158,50716.5952248 2026-01-03,08:05:27.000,3,11119592,-795,0,1767427526,15058.374602169999,109.93322622000414,50716.57426344 2026-01-03,08:05:28.000,3,11119598,-795,0,1767427527,15058.354393239999,109.9402753500035,50716.55330208 2026-01-03,08:05:29.000,3,11119531,-795,0,1767427528,15058.354393239999,109.96142274000158,50716.64413464 2026-01-03,08:05:30.000,3,11119563,-795,0,1767427529,15058.293766449999,109.95437361000222,50716.57426344 2026-01-03,08:05:31.000,3,11119494,-715,0,1767427530,15058.320711689994,110.00371751999774,50716.60919904001 2026-01-03,08:05:32.000,3,11119602,-795,0,1767427531,15058.320711689994,110.03191404000245,50716.69304448 2026-01-03,08:05:33.000,3,11119609,-795,0,1767427532,15058.307239069989,109.94732448000286,50716.60919904001 2026-01-03,08:05:34.000,3,11119589,-795,0,1767427533,15058.246612279989,110.05306143000053,50716.57426344 2026-01-03,08:05:35.000,3,11119627,-795,0,1767427534,15058.260084899994,110.03191404000245,50716.665096000004 2026-01-03,08:05:36.000,3,11119511,-795,0,1767427535,15058.260084899994,110.02486491000309,50716.67208312 2026-01-03,08:05:37.000,3,11119546,-795,0,1767427536,15058.233139659998,110.11650360000203,50716.6301604 2026-01-03,08:05:38.000,3,11119564,-795,0,1767427537,15058.239875969994,110.0883070800046,50716.58823768001 2026-01-03,08:05:39.000,3,11119569,-795,0,1767427538,15058.179249179993,110.16584751000482,50716.65112176 2026-01-03,08:05:40.000,3,11119555,-795,0,1767427539,15058.145567629988,110.17289664000418,50716.6301604 2026-01-03,08:05:41.000,3,11119579,-795,0,1767427540,15058.145567629988,110.1869949000029,50716.53932784001 2026-01-03,08:05:42.000,3,11119576,-795,0,1767427541,15058.138831319993,110.22928967999906,50716.616186160005 2026-01-03,08:05:43.000,3,11119591,-795,0,1767427542,15058.132095009998,110.24338793999777,50716.5952248 2026-01-03,08:05:44.000,3,11119540,-795,0,1767427543,15058.091677149998,110.24338793999777,50716.60919904001 2026-01-03,08:05:45.000,3,11119646,-795,0,1767427544,15058.044522980003,110.25043707000441,50716.616186160005 2026-01-03,08:05:46.000,3,11119674,-795,0,1767427545,15058.004105120002,110.25043707000441,50716.55330208 2026-01-03,08:05:47.000,3,11119603,-795,0,1767427546,15058.017577739993,110.29978097999992,50716.53234072 2026-01-03,08:05:48.000,3,11119655,-795,0,1767427547,15057.997368809993,110.36322315000143,50716.62317328 2026-01-03,08:05:49.000,3,11119575,-795,0,1767427548,15058.037786669993,110.39846879999823,50716.58823768001 2026-01-03,08:05:50.000,3,11119594,-795,0,1767427549,15058.037786669993,110.39141966999887,50716.546314960004 2026-01-03,08:05:51.000,3,11119611,-795,0,1767427550,15057.983896190002,110.41256706000422,50716.53234072 2026-01-03,08:05:52.000,3,11119570,-795,0,1767427551,15057.977159879993,110.49010749000445,50716.53932784001 2026-01-03,08:05:53.000,3,11119627,-795,0,1767427552,15057.983896190002,110.47600922999845,50716.46246952 2026-01-03,08:05:54.000,3,11119592,-795,0,1767427553,15057.950214639997,110.4689600999991,50716.50439224 2026-01-03,08:05:55.000,3,11119614,-795,0,1767427554,15057.983896190002,110.4971566200038,50716.53932784001 2026-01-03,08:05:56.000,3,11119603,-795,0,1767427555,15057.963687260002,110.55354965999868,50716.448495280005 2026-01-03,08:05:57.000,3,11119605,-795,0,1767427556,15057.956950949992,110.60289357000147,50716.51137936001 2026-01-03,08:05:58.000,3,11119620,-795,0,1767427557,15057.990632499997,110.55354965999868,50716.518366480006 2026-01-03,08:05:59.000,3,11119674,-795,0,1767427558,15058.004105120002,110.55354965999868,50716.50439224 2026-01-03,08:06:00.000,3,11119628,-795,0,1767427559,15058.004105120002,110.62404095999955,50716.50439224 2026-01-03,08:06:01.000,3,11119590,-795,0,1767427560,15058.004105120002,110.60289357000147,50716.47644376 2026-01-03,08:06:02.000,3,11119522,-795,0,1767427561,15058.037786669993,110.65223748000426,50716.55330208 2026-01-03,08:06:03.000,3,11119584,-795,0,1767427562,15057.983896190002,110.63813921999827,50716.518366480006 2026-01-03,08:06:04.000,3,11119632,-795,0,1767427563,15057.963687260002,110.65223748000426,50716.44150816001 2026-01-03,08:06:05.000,3,11119591,-795,0,1767427564,15057.950214639997,110.63813921999827,50716.46945664001 2026-01-03,08:06:06.000,3,11119658,-795,0,1767427565,15057.909796779997,110.67338487000234,50716.39259832001 2026-01-03,08:06:07.000,3,11119611,-795,0,1767427566,15057.909796779997,110.68748313000106,50716.399585440005 2026-01-03,08:06:08.000,3,11119670,-795,0,1767427567,15057.916533089992,110.6451883500049,50716.4554824 2026-01-03,08:06:09.000,3,11119592,-715,0,1767427568,15057.889587849997,110.73682704000385,50716.39259832001 2026-01-03,08:06:10.000,3,11119581,-795,0,1767427569,15057.849169989997,110.70158138999977,50716.48343088 2026-01-03,08:06:11.000,3,11119596,-795,0,1767427570,15057.855906299992,110.72272877999785,50716.5253536 2026-01-03,08:06:12.000,3,11119617,-795,0,1767427571,15057.741389030001,110.76502356000128,50716.3856112 2026-01-03,08:06:13.000,3,11119679,-795,0,1767427572,15057.775070579992,110.75797443000192,50716.42054680001 2026-01-03,08:06:14.000,3,11119595,-795,0,1767427573,15057.788543199997,110.80731834000471,50716.40657256 2026-01-03,08:06:15.000,3,11119710,-795,0,1767427574,15057.748125339996,110.85666225000023,50716.40657256 2026-01-03,08:06:16.000,3,11119623,-795,0,1767427575,15057.687498549996,110.81436747000407,50716.36464984 2026-01-03,08:06:17.000,3,11119651,-795,0,1767427576,15057.700971170001,110.84961312000087,50716.44150816001 2026-01-03,08:06:18.000,3,11119614,-795,0,1767427577,15057.647080689996,110.83551486000215,50716.43452104 2026-01-03,08:06:19.000,3,11119573,-795,0,1767427578,15057.647080689996,110.88485876999766,50716.399585440005 2026-01-03,08:06:20.000,3,11119683,-795,0,1767427579,15057.680762240001,110.94830093999917,50716.39259832001 2026-01-03,08:06:21.000,3,11119600,-795,0,1767427580,15057.653816999991,110.9271535500011,50716.37163696001 2026-01-03,08:06:22.000,3,11119493,-795,0,1767427581,15057.593190209991,110.93420268000045,50716.37163696001 2026-01-03,08:06:23.000,3,11119625,-795,0,1767427582,15057.64034438,110.94830093999917,50716.350675600006 2026-01-03,08:06:24.000,3,11119658,-795,0,1767427583,15057.626871759996,110.99764485000196,50716.378624080004 2026-01-03,08:06:25.000,3,11119626,-795,0,1767427584,15057.53256341999,110.99764485000196,50716.46246952 2026-01-03,08:06:26.000,3,11119569,-795,0,1767427585,15057.59992652,111.01879224000004,50716.31574 2026-01-03,08:06:27.000,3,11119657,-795,0,1767427586,15057.53256341999,111.06813615000283,50716.32272712001 2026-01-03,08:06:28.000,3,11119534,-795,0,1767427587,15057.57971759,111.07518528000219,50716.28779152 2026-01-03,08:06:29.000,3,11119588,-795,0,1767427588,15057.606662829996,111.08223441000155,50716.27381728001 2026-01-03,08:06:30.000,3,11119553,-795,0,1767427589,15057.593190209991,111.15272571000241,50716.25984304 2026-01-03,08:06:31.000,3,11119677,-795,0,1767427590,15057.59992652,111.16682397000113,50716.329714240004 2026-01-03,08:06:32.000,3,11119576,-795,0,1767427591,15057.55277234999,111.17387310000049,50716.329714240004 2026-01-03,08:06:33.000,3,11119667,-795,0,1767427592,15057.51235448999,111.14567658000306,50716.32272712001 2026-01-03,08:06:34.000,3,11119524,-795,0,1767427593,15057.49214555999,111.20206961999793,50716.280804400005 2026-01-03,08:06:35.000,3,11119543,-795,0,1767427594,15057.51235448999,111.25141353000072,50716.18997184 2026-01-03,08:06:36.000,3,11119578,-795,0,1767427595,15057.444991389995,111.2725609199988,50716.21792032 2026-01-03,08:06:37.000,3,11119633,-795,0,1767427596,15057.47193662999,111.31485570000223,50716.23888168 2026-01-03,08:06:38.000,3,11119611,-795,0,1767427597,15057.41804615,111.39944526000181,50716.113113520005 2026-01-03,08:06:39.000,3,11119527,-795,0,1767427598,15057.3170015,111.45583830000396,50716.182984720006 2026-01-03,08:06:40.000,3,11119638,-795,0,1767427599,15057.384364599995,111.37124874000438,50716.182984720006 2026-01-03,08:06:41.000,3,11119671,-795,0,1767427600,15057.35741936,111.39239613000245,50716.162023360004 2026-01-03,08:06:42.000,3,11119654,-795,0,1767427601,15057.37762829,111.42764177999925,50716.182984720006 2026-01-03,08:06:43.000,3,11119625,-795,0,1767427602,15057.37762829,111.50518220999948,50716.33670136 2026-01-03,08:06:44.000,3,11119599,-795,0,1767427603,15057.364155669995,111.46993656000268,50716.2458688 2026-01-03,08:06:45.000,3,11119662,-795,0,1767427604,15057.37089197999,111.56157525000162,50716.2458688 2026-01-03,08:06:46.000,3,11119561,-795,0,1767427605,15057.39110090999,111.5827226399997,50716.2109332 2026-01-03,08:06:47.000,3,11119596,-795,0,1767427606,15057.33047411999,111.56862438000098,50716.18997184 2026-01-03,08:06:48.000,3,11119732,-795,0,1767427607,15057.27658364,111.61796829000377,50716.18997184 2026-01-03,08:06:49.000,3,11119679,-795,0,1767427608,15057.283319949995,111.66731219999929,50716.19695896 2026-01-03,08:06:50.000,3,11119517,-795,0,1767427609,15057.242902089994,111.68845959000464,50716.13407488001 2026-01-03,08:06:51.000,3,11119584,-795,0,1767427610,15057.21595685,111.66026306999993,50716.2109332 2026-01-03,08:06:52.000,3,11119573,-795,0,1767427611,15057.25637471,111.70255785000336,50716.20394608001 2026-01-03,08:06:53.000,3,11119653,-795,0,1767427612,15057.16880267999,111.70960698000272,50716.09913928 2026-01-03,08:06:54.000,3,11119613,-675,0,1767427613,15057.162066369994,111.84354044999782,50716.18997184 2026-01-03,08:06:55.000,3,11119557,-795,0,1767427614,15057.114912199999,111.80124567000166,50716.10612640001 2026-01-03,08:06:56.000,3,11119702,-795,0,1767427615,15057.074494339999,111.80124567000166,50716.162023360004 2026-01-03,08:06:57.000,3,11119618,-795,0,1767427616,15057.040812789994,111.83649131999846,50716.04324232 2026-01-03,08:06:58.000,3,11119539,-595,0,1767427617,15057.081230649994,111.84354044999782,50716.00830672001 2026-01-03,08:06:59.000,3,11119617,-795,0,1767427618,15057.061021719994,111.92813001000468,50716.02926808 2026-01-03,08:07:00.000,3,11119681,-795,0,1767427619,15057.067758029989,111.93517914000404,50715.97337112 2026-01-03,08:07:01.000,3,11119612,-795,0,1767427620,15057.047549099989,111.9422282700034,50716.04324232 2026-01-03,08:07:02.000,3,11119586,-795,0,1767427621,15057.141857439994,111.9774739200002,50716.064203680005 2026-01-03,08:07:03.000,3,11119581,-795,0,1767427622,15057.061021719994,112.01976870000362,50716.05721656001 2026-01-03,08:07:04.000,3,11119569,-795,0,1767427623,15057.094703269999,112.06911260999914,50716.064203680005 2026-01-03,08:07:05.000,3,11119633,-795,0,1767427624,15057.114912199999,112.11845652000193,50716.04324232 2026-01-03,08:07:06.000,3,11119633,-795,0,1767427625,15057.054285409999,112.1889478200028,50716.08516504001 2026-01-03,08:07:07.000,3,11119573,-795,0,1767427626,15057.081230649994,112.17484956000408,50716.05721656001 2026-01-03,08:07:08.000,3,11119691,-795,0,1767427627,15057.020603859994,112.19599695000215,50716.064203680005 2026-01-03,08:07:09.000,3,11119561,-795,0,1767427628,15057.162066369994,112.27353738000238,50716.064203680005 2026-01-03,08:07:10.000,3,11119629,-795,0,1767427629,15057.108175889989,112.26648825000302,50716.064203680005 2026-01-03,08:07:11.000,3,11119476,-795,0,1767427630,15057.061021719994,112.3228812899979,50716.10612640001 2026-01-03,08:07:12.000,3,11119480,-795,0,1767427631,15056.959977069993,112.3228812899979,50715.994332480004 2026-01-03,08:07:13.000,3,11119599,-795,0,1767427632,15057.020603859994,112.30878302999918,50716.04324232 2026-01-03,08:07:14.000,3,11119386,-795,0,1767427633,15057.000394929993,112.40042171999812,50716.015293840006 2026-01-03,08:07:15.000,3,11119645,-795,0,1767427634,15056.919559209993,112.37222520000068,50716.0013196 2026-01-03,08:07:16.000,3,11119506,-795,0,1767427635,15056.912822899998,112.49206041000434,50716.08516504001 2026-01-03,08:07:17.000,3,11119601,-795,0,1767427636,15056.946504449988,112.42861824000283,50716.00830672001 2026-01-03,08:07:18.000,3,11119583,-795,0,1767427637,15056.831987179998,112.44976563000091,50715.83362872 2026-01-03,08:07:19.000,3,11119624,-795,0,1767427638,15056.872405039998,112.45681476000027,50715.959396879996 2026-01-03,08:07:20.000,3,11119526,-795,0,1767427639,15056.892613969998,112.49206041000434,50716.0711908 2026-01-03,08:07:21.000,3,11119664,-795,0,1767427640,15056.838723489993,112.46386388999963,50716.0013196 2026-01-03,08:07:22.000,3,11119611,-795,0,1767427641,15056.805041940002,112.4356673700022,50715.959396879996 2026-01-03,08:07:23.000,3,11119609,-795,0,1767427642,15056.872405039998,112.4991095400037,50715.93843552001 2026-01-03,08:07:24.000,3,11119486,-795,0,1767427643,15056.730942529997,112.61189562000072,50715.88253856 2026-01-03,08:07:25.000,3,11119581,-795,0,1767427644,15056.737678839992,112.54845344999922,50715.95240976 2026-01-03,08:07:26.000,3,11119677,-795,0,1767427645,15056.683788360002,112.56255170999793,50715.81266736 2026-01-03,08:07:27.000,3,11119605,-795,0,1767427646,15056.650106809997,112.68238692000159,50715.83362872 2026-01-03,08:07:28.000,3,11119555,-755,0,1767427647,15056.677052049992,112.56255170999793,50715.83362872 2026-01-03,08:07:29.000,3,11119607,-795,0,1767427648,15056.663579430002,112.59074823000265,50715.88952568001 2026-01-03,08:07:30.000,3,11119622,-795,0,1767427649,15056.710733599997,112.6471412700048,50715.91747416001 2026-01-03,08:07:31.000,3,11119612,-795,0,1767427650,15056.677052049992,112.66828866000287,50715.90349992 2026-01-03,08:07:32.000,3,11119562,-795,0,1767427651,15056.670315739997,112.66123953000351,50715.8615772 2026-01-03,08:07:33.000,3,11119557,-795,0,1767427652,15056.683788360002,112.70353430999967,50715.791705999996 2026-01-03,08:07:34.000,3,11119504,-795,0,1767427653,15056.677052049992,112.80222212999797,50715.85459008 2026-01-03,08:07:35.000,3,11119672,-795,0,1767427654,15056.576007399992,112.7458290900031,50715.8615772 2026-01-03,08:07:36.000,3,11119595,-795,0,1767427655,15056.602952640002,112.82336952000333,50715.78471888 2026-01-03,08:07:37.000,3,11119651,-795,0,1767427656,15056.515380609992,112.73877996000374,50715.79869312001 2026-01-03,08:07:38.000,3,11119482,-795,0,1767427657,15056.528853229996,112.7810747399999,50715.85459008 2026-01-03,08:07:39.000,3,11119549,-795,0,1767427658,15056.495171679991,112.8092712600046,50715.83362872 2026-01-03,08:07:40.000,3,11119553,-795,0,1767427659,15056.542325850001,112.8797625599982,50715.80568024 2026-01-03,08:07:41.000,3,11119656,-795,0,1767427660,15056.549062159997,112.83746778000204,50715.71484768 2026-01-03,08:07:42.000,3,11119620,-795,0,1767427661,15056.474962749991,112.83746778000204,50715.81965448001 2026-01-03,08:07:43.000,3,11119565,-795,0,1767427662,15056.454753819991,112.90090995000355,50715.847602960006 2026-01-03,08:07:44.000,3,11119617,-795,0,1767427663,15056.38065441,112.86566429999948,50715.79869312001 2026-01-03,08:07:45.000,3,11119700,-795,0,1767427664,15056.394127029991,112.98549951000314,50715.84061584001 2026-01-03,08:07:46.000,3,11119623,-795,0,1767427665,15056.38065441,112.95730298999842,50715.67292496001 2026-01-03,08:07:47.000,3,11119608,-795,0,1767427666,15056.407599649996,112.92910647000099,50715.73580904 2026-01-03,08:07:48.000,3,11119679,-795,0,1767427667,15056.29308237999,112.92910647000099,50715.610040880005 2026-01-03,08:07:49.000,3,11119533,-795,0,1767427668,15056.33350023999,112.97140125000442,50715.74978328001 2026-01-03,08:07:50.000,3,11119691,-795,0,1767427669,15056.286346069995,113.02074515999993,50715.69388632 2026-01-03,08:07:51.000,3,11119611,-795,0,1767427670,15056.2391919,112.97845038000378,50715.728821920005 2026-01-03,08:07:52.000,3,11119640,-795,0,1767427671,15056.286346069995,113.09828559000016,50715.67292496001 2026-01-03,08:07:53.000,3,11119664,-795,0,1767427672,15056.2391919,113.0912364600008,50715.6868992 2026-01-03,08:07:54.000,3,11119686,-715,0,1767427673,15056.19203772999,113.04189254999801,50715.6868992 2026-01-03,08:07:55.000,3,11119670,-795,0,1767427674,15056.21224665999,113.07008907000272,50715.66593784 2026-01-03,08:07:56.000,3,11119711,-795,0,1767427675,15056.13814725,113.0912364600008,50715.69388632 2026-01-03,08:07:57.000,3,11119691,-715,0,1767427676,15056.185301419995,113.08418733000144,50715.658950720004 2026-01-03,08:07:58.000,3,11119590,-795,0,1767427677,15056.11120200999,113.11943297999824,50715.610040880005 2026-01-03,08:07:59.000,3,11119629,-795,0,1767427678,15056.17182879999,113.15467863000231,50715.66593784 2026-01-03,08:08:00.000,3,11119652,-795,0,1767427679,15056.09099307999,113.16172776000167,50715.658950720004 2026-01-03,08:08:01.000,3,11119618,-795,0,1767427680,15056.124674629995,113.1899242799991,50715.73580904 2026-01-03,08:08:02.000,3,11119522,-795,0,1767427681,15056.07078414999,113.18287514999975,50715.73580904 2026-01-03,08:08:03.000,3,11119665,-795,0,1767427682,15056.0371026,113.21812080000382,50715.679912080006 2026-01-03,08:08:04.000,3,11119581,-795,0,1767427683,15056.003421049994,113.26041557999997,50715.60305376001 2026-01-03,08:08:05.000,3,11119649,-795,0,1767427684,15055.963003189994,113.24631732000125,50715.69388632 2026-01-03,08:08:06.000,3,11119662,-795,0,1767427685,15055.956266879999,113.27451383999869,50715.55414392001 2026-01-03,08:08:07.000,3,11119623,-795,0,1767427686,15055.956266879999,113.3379560100002,50715.610040880005 2026-01-03,08:08:08.000,3,11119656,-795,0,1767427687,15055.92932163999,113.38729992000299,50715.65196360001 2026-01-03,08:08:09.000,3,11119658,-795,0,1767427688,15055.92932163999,113.26041557999997,50715.679912080006 2026-01-03,08:08:10.000,3,11119608,-795,0,1767427689,15055.895640089999,113.32385775000148,50715.59606664 2026-01-03,08:08:11.000,3,11119519,-795,0,1767427690,15055.96973949999,113.38025079000363,50715.67292496001 2026-01-03,08:08:12.000,3,11119669,-795,0,1767427691,15055.97647581,113.36615253000491,50715.63798936 2026-01-03,08:08:13.000,3,11119604,-795,0,1767427692,15055.902376399994,113.35910339999828,50715.66593784 2026-01-03,08:08:14.000,3,11119447,-795,0,1767427693,15055.902376399994,113.46484035000321,50715.60305376001 2026-01-03,08:08:15.000,3,11119572,-795,0,1767427694,15055.868694849989,113.42959469999914,50715.610040880005 2026-01-03,08:08:16.000,3,11119533,-795,0,1767427695,15055.868694849989,113.41549644000042,50715.58907952 2026-01-03,08:08:17.000,3,11119559,-795,0,1767427696,15055.868694849989,113.47893861000193,50715.561131040005 2026-01-03,08:08:18.000,3,11119670,-795,0,1767427697,15055.888903779989,113.50008600000001,50715.57510528 2026-01-03,08:08:19.000,3,11119670,-795,0,1767427698,15055.888903779989,113.57057730000088,50715.58907952 2026-01-03,08:08:20.000,3,11119696,-795,0,1767427699,15055.882167469994,113.57057730000088,50715.624015119996 2026-01-03,08:08:21.000,3,11119599,-795,0,1767427700,15055.861958539994,113.5494299100028,50715.658950720004 2026-01-03,08:08:22.000,3,11119567,-795,0,1767427701,15055.774386509998,113.57762643000024,50715.512221200006 2026-01-03,08:08:23.000,3,11119685,-795,0,1767427702,15055.787859129989,113.61287208000431,50715.57510528 2026-01-03,08:08:24.000,3,11119464,-795,0,1767427703,15055.808068059989,113.62697034000303,50715.456324239996 2026-01-03,08:08:25.000,3,11119565,-795,0,1767427704,15055.760913889993,113.59877381999831,50715.491259840004 2026-01-03,08:08:26.000,3,11119629,-795,0,1767427705,15055.781122819993,113.61992121000367,50715.456324239996 2026-01-03,08:08:27.000,3,11119607,-795,0,1767427706,15055.808068059989,113.59877381999831,50715.43536288001 2026-01-03,08:08:28.000,3,11119613,-795,0,1767427707,15055.727232339988,113.6481177300011,50715.48427272001 2026-01-03,08:08:29.000,3,11119573,-795,0,1767427708,15055.686814479988,113.61992121000367,50715.512221200006 2026-01-03,08:08:30.000,3,11119617,-795,0,1767427709,15055.693550789998,113.63401947000239,50715.41440152001 2026-01-03,08:08:31.000,3,11119646,-795,0,1767427710,15055.754177579998,113.71155990000261,50715.50523408001 2026-01-03,08:08:32.000,3,11119542,-795,0,1767427711,15055.740704959993,113.71860903000197,50715.40042728 2026-01-03,08:08:33.000,3,11119613,-795,0,1767427712,15055.747441269988,113.64106860000174,50715.456324239996 2026-01-03,08:08:34.000,3,11119640,-795,0,1767427713,15055.760913889993,113.67631424999854,50715.42138864 2026-01-03,08:08:35.000,3,11119589,-795,0,1767427714,15055.767650199989,113.6833633799979,50715.442350000005 2026-01-03,08:08:36.000,3,11119684,-795,0,1767427715,15055.720496029993,113.75385467999877,50715.3724788 2026-01-03,08:08:37.000,3,11119503,-795,0,1767427716,15055.686814479988,113.82434597999963,50715.43536288001 2026-01-03,08:08:38.000,3,11119618,-795,0,1767427717,15055.733968649998,113.77500207000412,50715.42138864 2026-01-03,08:08:39.000,3,11119595,-795,0,1767427718,15055.740704959993,113.75385467999877,50715.38645304001 2026-01-03,08:08:40.000,3,11119670,-795,0,1767427719,15055.733968649998,113.76090380999813,50715.41440152001 2026-01-03,08:08:41.000,3,11119627,-795,0,1767427720,15055.707023409988,113.82434597999963,50715.30959472 2026-01-03,08:08:42.000,3,11119602,-795,0,1767427721,15055.686814479988,113.81024772000092,50715.35850456 2026-01-03,08:08:43.000,3,11119607,-795,0,1767427722,15055.626187690003,113.76090380999813,50715.35850456 2026-01-03,08:08:44.000,3,11119577,-795,0,1767427723,15055.713759719998,113.77500207000412,50715.442350000005 2026-01-03,08:08:45.000,3,11119474,-795,0,1767427724,15055.733968649998,113.82434597999963,50715.456324239996 2026-01-03,08:08:46.000,3,11119610,-795,0,1767427725,15055.686814479988,113.83844423999835,50715.35850456 2026-01-03,08:08:47.000,3,11119556,-795,0,1767427726,15055.632923999998,113.85254250000435,50715.393440160005 2026-01-03,08:08:48.000,3,11119600,-795,0,1767427727,15055.632923999998,113.83844423999835,50715.37946592 2026-01-03,08:08:49.000,3,11119578,-795,0,1767427728,15055.585769830002,113.83844423999835,50715.3724788 2026-01-03,08:08:50.000,3,11119672,-795,0,1767427729,15055.632923999998,113.85254250000435,50715.35151744 2026-01-03,08:08:51.000,3,11119591,-795,0,1767427730,15055.646396619988,113.95827945000201,50715.2327364 2026-01-03,08:08:52.000,3,11119605,-715,0,1767427731,15055.693550789998,113.93008293000457,50715.323568960004 2026-01-03,08:08:53.000,3,11119584,-795,0,1767427732,15055.666605549988,113.97942684000009,50715.3026076 2026-01-03,08:08:54.000,3,11119647,-795,0,1767427733,15055.673341859998,113.93008293000457,50715.35151744 2026-01-03,08:08:55.000,3,11119530,-795,0,1767427734,15055.632923999998,113.97237771000073,50715.31658184001 2026-01-03,08:08:56.000,3,11119618,-795,0,1767427735,15055.572297209997,113.97237771000073,50715.274659120005 2026-01-03,08:08:57.000,3,11119705,-795,0,1767427736,15055.693550789998,113.94418119000329,50715.344530320006 2026-01-03,08:08:58.000,3,11119579,-795,0,1767427737,15055.605978760002,113.9935250999988,50715.37946592 2026-01-03,08:08:59.000,3,11119448,-795,0,1767427738,15055.700287099993,114.0076233600048,50715.456324239996 2026-01-03,08:09:00.000,3,11119623,-795,0,1767427739,15055.707023409988,114.07811465999839,50715.4074144 2026-01-03,08:09:01.000,3,11119607,-795,0,1767427740,15055.700287099993,114.0428690100016,50715.33754320001 2026-01-03,08:09:02.000,3,11119561,-795,0,1767427741,15055.700287099993,114.03581988000224,50715.40042728 2026-01-03,08:09:03.000,3,11119547,-795,0,1767427742,15055.774386509998,114.08516378999775,50715.35151744 2026-01-03,08:09:04.000,3,11119667,-795,0,1767427743,15055.700287099993,114.1063111800031,50715.33055608 2026-01-03,08:09:05.000,3,11119693,-795,0,1767427744,15055.740704959993,114.04991814000095,50715.31658184001 2026-01-03,08:09:06.000,3,11119634,-795,0,1767427745,15055.720496029993,114.1415568299999,50715.28164624 2026-01-03,08:09:07.000,3,11119504,-795,0,1767427746,15055.653132929998,114.06401639999967,50715.21876216001 2026-01-03,08:09:08.000,3,11119499,-795,0,1767427747,15055.639660309993,114.1415568299999,50715.30959472 2026-01-03,08:09:09.000,3,11119502,-795,0,1767427748,15055.713759719998,114.08516378999775,50715.33754320001 2026-01-03,08:09:10.000,3,11119527,-795,0,1767427749,15055.579033519993,114.12040944000182,50715.26767200001 2026-01-03,08:09:11.000,3,11119650,-795,0,1767427750,15055.612715069998,114.28253943000163,50715.19780080001 2026-01-03,08:09:12.000,3,11119594,-795,0,1767427751,15055.538615659993,114.14860595999926,50715.176839440006 2026-01-03,08:09:13.000,3,11119635,-795,0,1767427752,15055.626187690003,114.11336031000246,50715.1628652 2026-01-03,08:09:14.000,3,11119505,-795,0,1767427753,15055.558824589993,114.16270421999798,50715.14190384 2026-01-03,08:09:15.000,3,11119444,-795,0,1767427754,15055.605978760002,114.15565508999862,50715.26767200001 2026-01-03,08:09:16.000,3,11119723,-795,0,1767427755,15055.511670419997,114.13450770000054,50715.23972352 2026-01-03,08:09:17.000,3,11119688,-795,0,1767427756,15055.477988869992,114.2402446499982,50715.1628652 2026-01-03,08:09:18.000,3,11119537,-795,0,1767427757,15055.437571009992,114.16270421999798,50715.03010992001 2026-01-03,08:09:19.000,3,11119534,-795,0,1767427758,15055.444307320002,114.16270421999798,50715.08600688 2026-01-03,08:09:20.000,3,11119441,-795,0,1767427759,15055.477988869992,114.289588560001,50715.08600688 2026-01-03,08:09:21.000,3,11119588,-795,0,1767427760,15055.491461489997,114.2402446499982,50715.03709704 2026-01-03,08:09:22.000,3,11119623,-795,0,1767427761,15055.484725180002,114.19794987000205,50715.07203264 2026-01-03,08:09:23.000,3,11119661,-795,0,1767427762,15055.538615659993,114.31073594999907,50715.1628652 2026-01-03,08:09:24.000,3,11119542,-755,0,1767427763,15055.531879349997,114.30368681999971,50715.04408416 2026-01-03,08:09:25.000,3,11119533,-795,0,1767427764,15055.491461489997,114.31073594999907,50715.13491672 2026-01-03,08:09:26.000,3,11119692,-795,0,1767427765,15055.491461489997,114.2543429100042,50715.07901976001 2026-01-03,08:09:27.000,3,11119552,-795,0,1767427766,15055.444307320002,114.33188334000442,50715.07203264 2026-01-03,08:09:28.000,3,11119517,-795,0,1767427767,15055.491461489997,114.30368681999971,50715.12792960001 2026-01-03,08:09:29.000,3,11119485,-795,0,1767427768,15055.437571009992,114.40237463999802,50715.14190384 2026-01-03,08:09:30.000,3,11119645,-795,0,1767427769,15055.457779939992,114.3882763799993,50715.13491672 2026-01-03,08:09:31.000,3,11119568,-795,0,1767427770,15055.545351970002,114.36712899000122,50715.176839440006 2026-01-03,08:09:32.000,3,11119534,-795,0,1767427771,15055.545351970002,114.43762029000209,50715.05107128001 2026-01-03,08:09:33.000,3,11119486,-795,0,1767427772,15055.491461489997,114.43057116000273,50715.20478792 2026-01-03,08:09:34.000,3,11119506,-795,0,1767427773,15055.457779939992,114.45876768000016,50715.155878080004 2026-01-03,08:09:35.000,3,11119695,-795,0,1767427774,15055.403889460002,114.43057116000273,50715.19081368 2026-01-03,08:09:36.000,3,11119673,-795,0,1767427775,15055.336526359992,114.41647290000401,50715.06504552 2026-01-03,08:09:37.000,3,11119557,-795,0,1767427776,15055.464516250002,114.46581680999952,50714.953251599996 2026-01-03,08:09:38.000,3,11119608,-795,0,1767427777,15055.376944219992,114.49401333000424,50715.058058400005 2026-01-03,08:09:39.000,3,11119446,-795,0,1767427778,15055.343262670001,114.51516072000231,50715.12792960001 2026-01-03,08:09:40.000,3,11119596,-795,0,1767427779,15055.376944219992,114.43762029000209,50715.0231228 2026-01-03,08:09:41.000,3,11119607,-795,0,1767427780,15055.356735289992,114.47286593999888,50715.09998112001 2026-01-03,08:09:42.000,3,11119457,-795,0,1767427781,15055.363471600002,114.44466942000145,50715.14889096001 2026-01-03,08:09:43.000,3,11119724,-795,0,1767427782,15055.336526359992,114.52220985000167,50715.07203264 2026-01-03,08:09:44.000,3,11119651,-795,0,1767427783,15055.289372189996,114.59270115000254,50715.176839440006 2026-01-03,08:09:45.000,3,11119608,-795,0,1767427784,15055.215272779991,114.56450462999783,50715.12792960001 2026-01-03,08:09:46.000,3,11119573,-675,0,1767427785,15055.195063849991,114.57860289000382,50715.08600688 2026-01-03,08:09:47.000,3,11119668,-795,0,1767427786,15055.147909679996,114.52925898000103,50715.14889096001 2026-01-03,08:09:48.000,3,11119681,-795,0,1767427787,15055.255690639991,114.53630811000039,50715.08600688 2026-01-03,08:09:49.000,3,11119589,-795,0,1767427788,15055.262426950001,114.55745549999847,50715.120942479996 2026-01-03,08:09:50.000,3,11119584,-795,0,1767427789,15055.1613823,114.64909419000469,50715.08600688 2026-01-03,08:09:51.000,3,11119613,-795,0,1767427790,15055.127700749996,114.55040636999911,50715.1628652 2026-01-03,08:09:52.000,3,11119626,-795,0,1767427791,15055.154645989991,114.58565202000318,50715.16985232001 2026-01-03,08:09:53.000,3,11119576,-795,0,1767427792,15055.12096444,114.6349959299987,50715.03709704 2026-01-03,08:09:54.000,3,11119690,-795,0,1767427793,15055.087282889996,114.56450462999783,50715.11395536 2026-01-03,08:09:55.000,3,11119599,-715,0,1767427794,15055.026656099995,114.62794679999934,50715.12792960001 2026-01-03,08:09:56.000,3,11119598,-795,0,1767427795,15055.04012872,114.57155376000446,50715.092994 2026-01-03,08:09:57.000,3,11119622,-795,0,1767427796,15054.99297454999,114.67729071000213,50715.120942479996 2026-01-03,08:09:58.000,3,11119575,-795,0,1767427797,15054.93234775999,114.64909419000469,50715.04408416 2026-01-03,08:09:59.000,3,11119564,-795,0,1767427798,15055.006447169995,114.67024158000277,50715.00216144001 2026-01-03,08:10:00.000,3,11119682,-795,0,1767427799,15054.87172096999,114.62794679999934,50714.96722584 2026-01-03,08:10:01.000,3,11119631,-795,0,1767427800,15054.89192989999,114.78302765999979,50715.03709704 2026-01-03,08:10:02.000,3,11119648,-795,0,1767427801,15054.83803942,114.74073288000363,50715.01613568 2026-01-03,08:10:03.000,3,11119511,-795,0,1767427802,15054.885193589995,114.75483114000235,50714.96023872001 2026-01-03,08:10:04.000,3,11119711,-795,0,1767427803,15054.844775729995,114.83237157000258,50714.98120008001 2026-01-03,08:10:05.000,3,11119546,-795,0,1767427804,15054.804357869994,114.81827331000386,50715.08600688 2026-01-03,08:10:06.000,3,11119592,-795,0,1767427805,15054.79088524999,114.747782010003,50714.99517432 2026-01-03,08:10:07.000,3,11119534,-795,0,1767427806,15054.85151203999,114.74073288000363,50714.939277360005 2026-01-03,08:10:08.000,3,11119601,-795,0,1767427807,15054.784148939994,114.83237157000258,50714.953251599996 2026-01-03,08:10:09.000,3,11119630,-675,0,1767427808,15054.757203699999,114.86056809000002,50714.939277360005 2026-01-03,08:10:10.000,3,11119625,-795,0,1767427809,15054.703313219994,114.90286287000345,50714.96023872001 2026-01-03,08:10:11.000,3,11119625,-795,0,1767427810,15054.77741263,114.79007678999915,50714.94626448 2026-01-03,08:10:12.000,3,11119676,-795,0,1767427811,15054.723522149994,114.88171547999809,50715.01613568 2026-01-03,08:10:13.000,3,11119614,-795,0,1767427812,15054.716785839999,114.93105939000088,50714.90434176 2026-01-03,08:10:14.000,3,11119638,-795,0,1767427813,15054.763940009994,114.81827331000386,50714.89735464 2026-01-03,08:10:15.000,3,11119536,-795,0,1767427814,15054.75046738999,114.90286287000345,50714.87639328 2026-01-03,08:10:16.000,3,11119673,-795,0,1767427815,15054.656159049999,114.90286287000345,50714.939277360005 2026-01-03,08:10:17.000,3,11119629,-795,0,1767427816,15054.683104289994,114.8112241800045,50714.75761224 2026-01-03,08:10:18.000,3,11119642,-795,0,1767427817,15054.595532259998,114.93105939000088,50714.86241904001 2026-01-03,08:10:19.000,3,11119737,-795,0,1767427818,15054.642686429994,114.92401026000152,50714.91132888001 2026-01-03,08:10:20.000,3,11119684,-795,0,1767427819,15054.683104289994,114.9099120000028,50714.87639328 2026-01-03,08:10:21.000,3,11119454,-795,0,1767427820,15054.662895359994,114.87466634999873,50715.00216144001 2026-01-03,08:10:22.000,3,11119540,-795,0,1767427821,15054.609004879989,114.88876461000473,50714.890367520005 2026-01-03,08:10:23.000,3,11119654,-715,0,1767427822,15054.676367979999,114.91696113000216,50714.8484448 2026-01-03,08:10:24.000,3,11119639,-795,0,1767427823,15054.622477499994,114.95220677999896,50714.890367520005 2026-01-03,08:10:25.000,3,11119507,-795,0,1767427824,15054.582059639994,114.96630503999768,50714.82748344 2026-01-03,08:10:26.000,3,11119591,-795,0,1767427825,15054.582059639994,114.9099120000028,50714.81350920001 2026-01-03,08:10:27.000,3,11119470,-795,0,1767427826,15054.568587019989,114.88171547999809,50714.93229024001 2026-01-03,08:10:28.000,3,11119662,-795,0,1767427827,15054.548378089989,114.97335417000431,50714.76459936001 2026-01-03,08:10:29.000,3,11119613,-795,0,1767427828,15054.514696539998,115.00155069000175,50714.89735464 2026-01-03,08:10:30.000,3,11119625,-795,0,1767427829,15054.481014989993,114.93810852000024,50714.820496320004 2026-01-03,08:10:31.000,3,11119564,-795,0,1767427830,15054.454069749998,114.98040330000367,50714.83447056001 2026-01-03,08:10:32.000,3,11119727,-795,0,1767427831,15054.467542369988,115.01564895000047,50714.86940616 2026-01-03,08:10:33.000,3,11119627,-795,0,1767427832,15054.433860819998,115.02269807999983,50714.79953496 2026-01-03,08:10:34.000,3,11119565,-795,0,1767427833,15054.379970339993,114.97335417000431,50714.75062512 2026-01-03,08:10:35.000,3,11119626,-795,0,1767427834,15054.481014989993,115.02974720999919,50714.79953496 2026-01-03,08:10:36.000,3,11119670,-795,0,1767427835,15054.406915580003,115.07909112000198,50714.70171528 2026-01-03,08:10:37.000,3,11119734,-795,0,1767427836,15054.454069749998,115.17777894000028,50714.65979256 2026-01-03,08:10:38.000,3,11119585,-795,0,1767427837,15054.346288790002,115.11433676999877,50714.79953496 2026-01-03,08:10:39.000,3,11119586,-795,0,1767427838,15054.332816169997,115.13548416000413,50714.71568952001 2026-01-03,08:10:40.000,3,11119508,-795,0,1767427839,15054.400179269993,115.191877199999,50714.88338040001 2026-01-03,08:10:41.000,3,11119484,-795,0,1767427840,15054.386706650002,115.1566315500022,50714.79254784001 2026-01-03,08:10:42.000,3,11119689,-795,0,1767427841,15054.379970339993,115.12843503000477,50714.73665088 2026-01-03,08:10:43.000,3,11119669,-795,0,1767427842,15054.373234029998,115.14958242000284,50714.73665088 2026-01-03,08:10:44.000,3,11119518,-795,0,1767427843,15054.366497720002,115.10023851000005,50714.69472816001 2026-01-03,08:10:45.000,3,11119608,-795,0,1767427844,15054.339552479993,115.17777894000028,50714.81350920001 2026-01-03,08:10:46.000,3,11119517,-795,0,1767427845,15054.346288790002,115.191877199999,50714.652805440004 2026-01-03,08:10:47.000,3,11119530,-795,0,1767427846,15054.359761409993,115.24122111000179,50714.79254784001 2026-01-03,08:10:48.000,3,11119590,-795,0,1767427847,15054.339552479993,115.14253329000348,50714.80652208 2026-01-03,08:10:49.000,3,11119579,-795,0,1767427848,15054.285662000002,115.20597545999772,50714.70171528 2026-01-03,08:10:50.000,3,11119677,-795,0,1767427849,15054.305870930002,115.22712285000307,50714.85543192 2026-01-03,08:10:51.000,3,11119608,-795,0,1767427850,15054.366497720002,115.1566315500022,50714.7785736 2026-01-03,08:10:52.000,3,11119565,-795,0,1767427851,15054.299134619992,115.20597545999772,50714.79254784001 2026-01-03,08:10:53.000,3,11119692,-795,0,1767427852,15054.218298899992,115.2553193700005,50714.85543192 2026-01-03,08:10:54.000,3,11119601,-795,0,1767427853,15054.251980449997,115.24122111000179,50714.79254784001 2026-01-03,08:10:55.000,3,11119620,-795,0,1767427854,15054.211562589997,115.20597545999772,50714.72966376 2026-01-03,08:10:56.000,3,11119483,-795,0,1767427855,15054.090309009996,115.22712285000307,50714.62485696001 2026-01-03,08:10:57.000,3,11119565,-795,0,1767427856,15054.090309009996,115.22712285000307,50714.76459936001 2026-01-03,08:10:58.000,3,11119557,-795,0,1767427857,15054.097045319992,115.21302459000435,50714.72966376 2026-01-03,08:10:59.000,3,11119686,-795,0,1767427858,15054.063363770001,115.2553193700005,50714.66677968001 2026-01-03,08:11:00.000,3,11119504,-795,0,1767427859,15054.049891149996,115.27646675999858,50714.72966376 2026-01-03,08:11:01.000,3,11119768,-795,0,1767427860,15054.063363770001,115.32581067000137,50714.7785736 2026-01-03,08:11:02.000,3,11119497,-795,0,1767427861,15053.989264359996,115.35400718999881,50714.82748344 2026-01-03,08:11:03.000,3,11119710,-795,0,1767427862,15053.975791739991,115.26941762999923,50714.85543192 2026-01-03,08:11:04.000,3,11119592,-795,0,1767427863,15053.969055429996,115.36105631999817,50714.7785736 2026-01-03,08:11:05.000,3,11119610,-795,0,1767427864,15053.948846499996,115.26941762999923,50714.722676640005 2026-01-03,08:11:06.000,3,11119618,-795,0,1767427865,15053.85453815999,115.33285980000073,50714.72966376 2026-01-03,08:11:07.000,3,11119649,-795,0,1767427866,15053.87474708999,115.36105631999817,50714.771586480005 2026-01-03,08:11:08.000,3,11119578,-795,0,1767427867,15053.81412029999,115.32581067000137,50714.6388312 2026-01-03,08:11:09.000,3,11119589,-795,0,1767427868,15053.71981196,115.4033511000016,50714.69472816001 2026-01-03,08:11:10.000,3,11119682,-795,0,1767427869,15053.71307564999,115.24122111000179,50714.69472816001 2026-01-03,08:11:11.000,3,11119514,-795,0,1767427870,15053.625503619995,115.48089153000183,50714.62485696001 2026-01-03,08:11:12.000,3,11119555,-795,0,1767427871,15053.645712549995,115.4033511000016,50714.603895600005 2026-01-03,08:11:13.000,3,11119671,-795,0,1767427872,15053.53119527999,115.48089153000183,50714.63184408 2026-01-03,08:11:14.000,3,11119589,-795,0,1767427873,15053.564876829994,115.48089153000183,50714.63184408 2026-01-03,08:11:15.000,3,11119598,-795,0,1767427874,15053.55140420999,115.5020389199999,50714.554985760005 2026-01-03,08:11:16.000,3,11119571,-795,0,1767427875,15053.55814052,115.52318630999798,50714.485114560004 2026-01-03,08:11:17.000,3,11119584,-795,0,1767427876,15053.517722659999,115.54433370000334,50714.64581832001 2026-01-03,08:11:18.000,3,11119518,-795,0,1767427877,15053.430150629989,115.56548109000141,50714.6388312 2026-01-03,08:11:19.000,3,11119555,-795,0,1767427878,15053.450359559989,115.60072673999821,50714.673766800006 2026-01-03,08:11:20.000,3,11119614,-795,0,1767427879,15053.436886939999,115.72056195000187,50714.58992136 2026-01-03,08:11:21.000,3,11119658,-795,0,1767427880,15053.356051219998,115.650070650001,50714.65979256 2026-01-03,08:11:22.000,3,11119615,-795,0,1767427881,15053.281951809993,115.79810238000209,50714.61088272 2026-01-03,08:11:23.000,3,11119767,-715,0,1767427882,15053.275215499998,115.6853162999978,50714.63184408 2026-01-03,08:11:24.000,3,11119629,-795,0,1767427883,15053.268479189988,115.7135128200025,50714.652805440004 2026-01-03,08:11:25.000,3,11119653,-755,0,1767427884,15053.221325019993,115.72056195000187,50714.58992136 2026-01-03,08:11:26.000,3,11119523,-795,0,1767427885,15053.248270259988,115.84744629000488,50714.506075920006 2026-01-03,08:11:27.000,3,11119557,-675,0,1767427886,15053.187643470003,115.87564281000232,50714.51306304 2026-01-03,08:11:28.000,3,11119758,-795,0,1767427887,15053.221325019993,115.80515151000145,50714.436204720005 2026-01-03,08:11:29.000,3,11119609,-795,0,1767427888,15053.234797639998,115.79105325000273,50714.61088272 2026-01-03,08:11:30.000,3,11119674,-795,0,1767427889,15053.221325019993,115.81220064000081,50714.57594712001 2026-01-03,08:11:31.000,3,11119494,-795,0,1767427890,15053.194379779998,115.87564281000232,50714.617869839996 2026-01-03,08:11:32.000,3,11119643,-795,0,1767427891,15053.113544059997,115.76990586000466,50714.57594712001 2026-01-03,08:11:33.000,3,11119641,-795,0,1767427892,15053.093335129997,115.86859368000296,50714.554985760005 2026-01-03,08:11:34.000,3,11119603,-795,0,1767427893,15053.113544059997,115.94613411000319,50714.5340244 2026-01-03,08:11:35.000,3,11119665,-795,0,1767427894,15053.079862509992,115.9602323700019,50714.58293424 2026-01-03,08:11:36.000,3,11119663,-795,0,1767427895,15053.039444649992,115.97433063000062,50714.554985760005 2026-01-03,08:11:37.000,3,11119531,-795,0,1767427896,15053.005763100002,116.0095762800047,50714.54101152 2026-01-03,08:11:38.000,3,11119641,-795,0,1767427897,15052.992290479997,116.01662541000405,50714.47114032 2026-01-03,08:11:39.000,3,11119544,-795,0,1767427898,15052.978817859992,115.91793758999847,50714.47812744001 2026-01-03,08:11:40.000,3,11119695,-795,0,1767427899,15052.864300590001,116.108264100003,50714.56896 2026-01-03,08:11:41.000,3,11119629,-795,0,1767427900,15052.790201179996,116.00252714999806,50714.49210168 2026-01-03,08:11:42.000,3,11119617,-795,0,1767427901,15052.837355349991,116.04482193000149,50714.45716608001 2026-01-03,08:11:43.000,3,11119614,-795,0,1767427902,15052.769992249996,116.03777280000213,50714.54101152 2026-01-03,08:11:44.000,3,11119694,-795,0,1767427903,15052.716101769991,116.12236236000172,50714.51306304 2026-01-03,08:11:45.000,3,11119626,-795,0,1767427904,15052.74304701,116.06596931999957,50714.44319184 2026-01-03,08:11:46.000,3,11119577,-795,0,1767427905,15052.709365459996,116.08711670999764,50714.317423680004 2026-01-03,08:11:47.000,3,11119719,-795,0,1767427906,15052.608320809995,116.08711670999764,50714.38030776001 2026-01-03,08:11:48.000,3,11119639,-795,0,1767427907,15052.689156529996,116.1717062700045,50714.40126912 2026-01-03,08:11:49.000,3,11119656,-795,0,1767427908,15052.59484818999,116.18580453000322,50714.36633352 2026-01-03,08:11:50.000,3,11119570,-795,0,1767427909,15052.59484818999,116.19285366000258,50714.317423680004 2026-01-03,08:11:51.000,3,11119622,-795,0,1767427910,15052.588111879995,116.34088539000368,50714.35235928 2026-01-03,08:11:52.000,3,11119559,-795,0,1767427911,15052.57463925999,116.24924670000473,50714.35235928 2026-01-03,08:11:53.000,3,11119611,-795,0,1767427912,15052.57463925999,116.37613104000047,50714.35934640001 2026-01-03,08:11:54.000,3,11119545,-795,0,1767427913,15052.547694019995,116.2421975699981,50714.33139792001 2026-01-03,08:11:55.000,3,11119601,-795,0,1767427914,15052.487067229995,116.31973799999832,50714.394282 2026-01-03,08:11:56.000,3,11119597,-795,0,1767427915,15052.487067229995,116.32678712999768,50714.35934640001 2026-01-03,08:11:57.000,3,11119706,-795,0,1767427916,15052.386022579994,116.4184258200039,50714.28947520001 2026-01-03,08:11:58.000,3,11119612,-795,0,1767427917,15052.49380353999,116.34793452000304,50714.3244108 2026-01-03,08:11:59.000,3,11119717,-795,0,1767427918,15052.426440439995,116.4184258200039,50714.37332064 2026-01-03,08:12:00.000,3,11119794,-795,0,1767427919,15052.49380353999,116.41137669000454,50714.35934640001 2026-01-03,08:12:01.000,3,11119655,-795,0,1767427920,15052.46012199,116.51711364000221,50714.35235928 2026-01-03,08:12:02.000,3,11119584,-795,0,1767427921,15052.48033092,116.51006451000285,50714.26152672001 2026-01-03,08:12:03.000,3,11119671,-675,0,1767427922,15052.48033092,116.44662234000134,50714.338385040006 2026-01-03,08:12:04.000,3,11119542,-755,0,1767427923,15052.46012199,116.41137669000454,50714.37332064 2026-01-03,08:12:05.000,3,11119752,-795,0,1767427924,15052.41970413,116.50301538000349,50714.3244108 2026-01-03,08:12:06.000,3,11119648,-795,0,1767427925,15052.41296781999,116.53121190000093,50714.317423680004 2026-01-03,08:12:07.000,3,11119630,-795,0,1767427926,15052.37254995999,116.55940841999836,50714.35934640001 2026-01-03,08:12:08.000,3,11119625,-795,0,1767427927,15052.345604719994,116.54531015999964,50714.41524336 2026-01-03,08:12:09.000,3,11119607,-795,0,1767427928,15052.37254995999,116.552359289999,50714.30344944 2026-01-03,08:12:10.000,3,11119639,-795,0,1767427929,15052.35907734,116.59465407000243,50714.28947520001 2026-01-03,08:12:11.000,3,11119567,-795,0,1767427930,15052.305186859994,116.61580146000051,50714.27550096 2026-01-03,08:12:12.000,3,11119607,-795,0,1767427931,15052.29171423999,116.55940841999836,50714.26152672001 2026-01-03,08:12:13.000,3,11119536,-795,0,1767427932,15052.29171423999,116.6651453700033,50714.317423680004 2026-01-03,08:12:14.000,3,11119524,-795,0,1767427933,15052.27150530999,116.62285058999987,50714.268513840005 2026-01-03,08:12:15.000,3,11119677,-795,0,1767427934,15052.217614829999,116.65104711000458,50714.24755248 2026-01-03,08:12:16.000,3,11119611,-795,0,1767427935,15052.204142209994,116.62989971999923,50714.13575856 2026-01-03,08:12:17.000,3,11119708,-795,0,1767427936,15052.31192316999,116.62989971999923,50714.282488079996 2026-01-03,08:12:18.000,3,11119437,-795,0,1767427937,15052.163724349994,116.68629276000138,50714.19864264 2026-01-03,08:12:19.000,3,11119602,-795,0,1767427938,15052.298450549999,116.69334189000074,50714.24755248 2026-01-03,08:12:20.000,3,11119670,-795,0,1767427939,15052.251296379989,116.6651453700033,50714.19165552001 2026-01-03,08:12:21.000,3,11119560,-795,0,1767427940,15052.278241619999,116.69334189000074,50714.23357824 2026-01-03,08:12:22.000,3,11119573,-795,0,1767427941,15052.237823759999,116.65809624000394,50714.219604000005 2026-01-03,08:12:23.000,3,11119652,-795,0,1767427942,15052.217614829999,116.6651453700033,50714.24755248 2026-01-03,08:12:24.000,3,11119580,-795,0,1767427943,15052.190669589989,116.71448927999882,50714.19864264 2026-01-03,08:12:25.000,3,11119649,-795,0,1767427944,15052.231087449989,116.71448927999882,50714.170694160006 2026-01-03,08:12:26.000,3,11119621,-795,0,1767427945,15052.27150530999,116.82727536000311,50714.15671992 2026-01-03,08:12:27.000,3,11119566,-795,0,1767427946,15052.210878519989,116.70744014999946,50714.149732800004 2026-01-03,08:12:28.000,3,11119608,-795,0,1767427947,15052.177196969998,116.69334189000074,50714.16370704001 2026-01-03,08:12:29.000,3,11119574,-795,0,1767427948,15052.210878519989,116.73563667000417,50714.20562976 2026-01-03,08:12:30.000,3,11119583,-795,0,1767427949,15052.210878519989,116.73563667000417,50714.114797199996 2026-01-03,08:12:31.000,3,11119513,-795,0,1767427950,15052.210878519989,116.7003910200001,50714.08684872 2026-01-03,08:12:32.000,3,11119610,-795,0,1767427951,15052.237823759999,116.74973493000289,50714.0798616 2026-01-03,08:12:33.000,3,11119605,-715,0,1767427952,15052.183933279994,116.75678406000225,50714.13575856 2026-01-03,08:12:34.000,3,11119592,-795,0,1767427953,15052.150251729989,116.7638331900016,50714.12178432001 2026-01-03,08:12:35.000,3,11119650,-795,0,1767427954,15052.130042799989,116.80612796999776,50714.114797199996 2026-01-03,08:12:36.000,3,11119627,-795,0,1767427955,15052.103097559993,116.70744014999946,50714.10781008 2026-01-03,08:12:37.000,3,11119685,-795,0,1767427956,15052.123306489993,116.82022623000375,50714.0099904 2026-01-03,08:12:38.000,3,11119476,-795,0,1767427957,15052.096361249998,116.84137362000183,50714.03095176 2026-01-03,08:12:39.000,3,11119548,-795,0,1767427958,15052.143515419993,116.9118649200027,50714.04492600001 2026-01-03,08:12:40.000,3,11119582,-795,0,1767427959,15052.082888629993,116.86252100999991,50713.97505480001 2026-01-03,08:12:41.000,3,11119622,-795,0,1767427960,15052.049207079988,116.85547188000055,50714.003003280006 2026-01-03,08:12:42.000,3,11119567,-795,0,1767427961,15052.049207079988,116.78498057999968,50713.91915784 2026-01-03,08:12:43.000,3,11119643,-795,0,1767427962,15052.022261839993,116.91891405000206,50713.96108056 2026-01-03,08:12:44.000,3,11119569,-795,0,1767427963,15052.035734459998,116.90481579000334,50713.99601616001 2026-01-03,08:12:45.000,3,11119554,-795,0,1767427964,15052.042470769993,116.84842275000119,50713.98902904 2026-01-03,08:12:46.000,3,11119567,-795,0,1767427965,15051.968371360002,116.89071753000462,50713.89120936 2026-01-03,08:12:47.000,3,11119574,-795,0,1767427966,15052.002052909993,116.95415969999885,50713.90518360001 2026-01-03,08:12:48.000,3,11119730,-795,0,1767427967,15052.028998149988,116.98235622000357,50713.95409344001 2026-01-03,08:12:49.000,3,11119583,-715,0,1767427968,15052.042470769993,116.90481579000334,50713.91217072 2026-01-03,08:12:50.000,3,11119631,-795,0,1767427969,15051.988580289988,116.9471105699995,50713.84229952 2026-01-03,08:12:51.000,3,11119650,-795,0,1767427970,15051.894271949997,116.99645448000228,50713.870248 2026-01-03,08:12:52.000,3,11119741,-795,0,1767427971,15052.002052909993,116.96120882999821,50713.72351848 2026-01-03,08:12:53.000,3,11119740,-795,0,1767427972,15051.961635049993,116.95415969999885,50713.82832528001 2026-01-03,08:12:54.000,3,11119620,-795,0,1767427973,15051.968371360002,116.96825796000485,50713.82832528001 2026-01-03,08:12:55.000,3,11119681,-795,0,1767427974,15051.880799329992,116.96120882999821,50713.933132080005 2026-01-03,08:12:56.000,3,11119674,-795,0,1767427975,15051.941426119993,116.98235622000357,50713.89120936 2026-01-03,08:12:57.000,3,11119576,-795,0,1767427976,15051.941426119993,117.00350361000164,50713.78640256001 2026-01-03,08:12:58.000,3,11119590,-795,0,1767427977,15051.961635049993,116.99645448000228,50713.779415439996 2026-01-03,08:12:59.000,3,11119503,-795,0,1767427978,15051.907744570002,117.07399491000251,50713.92614496001 2026-01-03,08:13:00.000,3,11119596,-795,0,1767427979,15051.968371360002,117.03170012999908,50713.91915784 2026-01-03,08:13:01.000,3,11119615,-795,0,1767427980,15051.981843979993,117.08809317000123,50713.89819648 2026-01-03,08:13:02.000,3,11119615,-795,0,1767427981,15051.954898739998,117.06694578000315,50713.84928664 2026-01-03,08:13:03.000,3,11119644,-795,0,1767427982,15051.975107669998,117.0598966500038,50713.870248 2026-01-03,08:13:04.000,3,11119708,-795,0,1767427983,15051.961635049993,117.10219142999995,50713.84229952 2026-01-03,08:13:05.000,3,11119549,-795,0,1767427984,15051.961635049993,117.10924055999931,50713.87723512001 2026-01-03,08:13:06.000,3,11119614,-795,0,1767427985,15052.028998149988,117.13038795000466,50713.79338968 2026-01-03,08:13:07.000,3,11119589,-795,0,1767427986,15051.975107669998,117.010552740001,50713.82133816 2026-01-03,08:13:08.000,3,11119714,-795,0,1767427987,15051.954898739998,117.03874925999844,50713.765441200005 2026-01-03,08:13:09.000,3,11119489,-755,0,1767427988,15052.035734459998,117.00350361000164,50713.884222240005 2026-01-03,08:13:10.000,3,11119572,-795,0,1767427989,15052.042470769993,117.08104404000187,50713.82832528001 2026-01-03,08:13:11.000,3,11119630,-795,0,1767427990,15052.015525529998,117.08104404000187,50713.835312400006 2026-01-03,08:13:12.000,3,11119689,-795,0,1767427991,15051.968371360002,117.08809317000123,50713.87723512001 2026-01-03,08:13:13.000,3,11119689,-795,0,1767427992,15051.995316599998,117.03874925999844,50713.87723512001 2026-01-03,08:13:14.000,3,11119665,-795,0,1767427993,15052.022261839993,117.0598966500038,50713.77242832 2026-01-03,08:13:15.000,3,11119675,-795,0,1767427994,15051.948162430002,117.07399491000251,50713.92614496001 2026-01-03,08:13:16.000,3,11119606,-795,0,1767427995,15051.995316599998,117.08104404000187,50713.779415439996 2026-01-03,08:13:17.000,3,11119630,-795,0,1767427996,15052.002052909993,117.0598966500038,50713.72351848 2026-01-03,08:13:18.000,3,11119582,-795,0,1767427997,15051.975107669998,117.03170012999908,50713.86326088 2026-01-03,08:13:19.000,3,11119562,-795,0,1767427998,15051.981843979993,117.0598966500038,50713.765441200005 2026-01-03,08:13:20.000,3,11119533,-795,0,1767427999,15051.934689809998,117.03170012999908,50713.86326088 2026-01-03,08:13:21.000,3,11119578,-795,0,1767428000,15051.961635049993,117.03874925999844,50713.716531360005 2026-01-03,08:13:22.000,3,11119583,-795,0,1767428001,15051.968371360002,117.07399491000251,50713.74447984 2026-01-03,08:13:23.000,3,11119603,-795,0,1767428002,15052.035734459998,117.0598966500038,50713.82133816 2026-01-03,08:13:24.000,3,11119616,-795,0,1767428003,15052.042470769993,117.1585844700021,50713.7305056 2026-01-03,08:13:25.000,3,11119661,-795,0,1767428004,15052.103097559993,117.10219142999995,50713.716531360005 2026-01-03,08:13:26.000,3,11119657,-755,0,1767428005,15051.975107669998,117.0457983899978,50713.716531360005 2026-01-03,08:13:27.000,3,11119632,-795,0,1767428006,15051.988580289988,117.0457983899978,50713.75845408001 2026-01-03,08:13:28.000,3,11119632,-795,0,1767428007,15052.008789219988,117.13743708000402,50713.73749272001 2026-01-03,08:13:29.000,3,11119610,-795,0,1767428008,15051.934689809998,117.09514230000059,50713.73749272001 2026-01-03,08:13:30.000,3,11119533,-795,0,1767428009,15051.988580289988,117.0457983899978,50713.68159576 2026-01-03,08:13:31.000,3,11119561,-795,0,1767428010,15052.035734459998,117.03170012999908,50713.814351040004 2026-01-03,08:13:32.000,3,11119596,-795,0,1767428011,15052.002052909993,117.06694578000315,50713.765441200005 2026-01-03,08:13:33.000,3,11119639,-795,0,1767428012,15052.022261839993,117.09514230000059,50713.870248 2026-01-03,08:13:34.000,3,11119618,-795,0,1767428013,15052.028998149988,117.07399491000251,50713.84229952 2026-01-03,08:13:35.000,3,11119693,-795,0,1767428014,15051.961635049993,117.16563360000146,50713.8003768 2026-01-03,08:13:36.000,3,11119769,-795,0,1767428015,15051.995316599998,117.16563360000146,50713.89120936 2026-01-03,08:13:37.000,3,11119592,-795,0,1767428016,15052.028998149988,117.17973186000017,50713.646660160004 2026-01-03,08:13:38.000,3,11119677,-795,0,1767428017,15052.062679699993,117.16563360000146,50713.814351040004 2026-01-03,08:13:39.000,3,11119608,-795,0,1767428018,15052.035734459998,117.14448621000338,50713.74447984 2026-01-03,08:13:40.000,3,11119642,-795,0,1767428019,15052.096361249998,117.17268273000082,50713.6256988 2026-01-03,08:13:41.000,3,11119623,-795,0,1767428020,15052.055943389998,117.17973186000017,50713.69557 2026-01-03,08:13:42.000,3,11119643,-795,0,1767428021,15052.049207079988,117.23612490000232,50713.69557 2026-01-03,08:13:43.000,3,11119690,-755,0,1767428022,15052.082888629993,117.25022316000104,50713.765441200005 2026-01-03,08:13:44.000,3,11119596,-795,0,1767428023,15052.076152319998,117.22907577000296,50713.716531360005 2026-01-03,08:13:45.000,3,11119747,-795,0,1767428024,15052.022261839993,117.27137054999912,50713.779415439996 2026-01-03,08:13:46.000,3,11119667,-795,0,1767428025,15052.049207079988,117.19383011999889,50713.65364728 2026-01-03,08:13:47.000,3,11119701,-795,0,1767428026,15052.062679699993,117.31366533000255,50713.68159576 2026-01-03,08:13:48.000,3,11119693,-795,0,1767428027,15052.116570179998,117.24317403000168,50713.6256988 2026-01-03,08:13:49.000,3,11119562,-795,0,1767428028,15052.150251729989,117.24317403000168,50713.66063440001 2026-01-03,08:13:50.000,3,11119575,-795,0,1767428029,15052.069416009988,117.2220266400036,50713.646660160004 2026-01-03,08:13:51.000,3,11119509,-795,0,1767428030,15052.177196969998,117.21497751000425,50713.6256988 2026-01-03,08:13:52.000,3,11119671,-795,0,1767428031,15052.123306489993,117.19383011999889,50713.72351848 2026-01-03,08:13:53.000,3,11119674,-795,0,1767428032,15052.183933279994,117.2572722900004,50713.63268592 2026-01-03,08:13:54.000,3,11119651,-795,0,1767428033,15052.082888629993,117.20792838000489,50713.70255712 2026-01-03,08:13:55.000,3,11119719,-795,0,1767428034,15052.136779109998,117.27137054999912,50713.70255712 2026-01-03,08:13:56.000,3,11119562,-795,0,1767428035,15052.089624939988,117.22907577000296,50713.59076320001 2026-01-03,08:13:57.000,3,11119611,-795,0,1767428036,15052.197405899999,117.13743708000402,50713.6256988 2026-01-03,08:13:58.000,3,11119618,-795,0,1767428037,15052.143515419993,117.28546880999784,50713.597750320005 2026-01-03,08:13:59.000,3,11119556,-795,0,1767428038,15052.136779109998,117.19383011999889,50713.63967304001 2026-01-03,08:14:00.000,3,11119689,-795,0,1767428039,15052.136779109998,117.24317403000168,50713.646660160004 2026-01-03,08:14:01.000,3,11119566,-795,0,1767428040,15052.062679699993,117.19383011999889,50713.667621520006 2026-01-03,08:14:02.000,3,11119655,-795,0,1767428041,15052.150251729989,117.27841967999848,50713.75845408001 2026-01-03,08:14:03.000,3,11119535,-795,0,1767428042,15052.136779109998,117.20792838000489,50713.67460864 2026-01-03,08:14:04.000,3,11119656,-795,0,1767428043,15052.150251729989,117.16563360000146,50713.68858288001 2026-01-03,08:14:05.000,3,11119536,-795,0,1767428044,15052.156988039998,117.19383011999889,50713.70954424001 2026-01-03,08:14:06.000,3,11119557,-795,0,1767428045,15052.116570179998,117.23612490000232,50713.52787912 2026-01-03,08:14:07.000,3,11119602,-795,0,1767428046,15052.130042799989,117.29956707000383,50713.66063440001 2026-01-03,08:14:08.000,3,11119570,-795,0,1767428047,15052.062679699993,117.32071446000191,50713.69557 2026-01-03,08:14:09.000,3,11119512,-795,0,1767428048,15052.116570179998,117.23612490000232,50713.63268592 2026-01-03,08:14:10.000,3,11119675,-795,0,1767428049,15052.123306489993,117.29251794000447,50713.59076320001 2026-01-03,08:14:11.000,3,11119571,-795,0,1767428050,15052.130042799989,117.29956707000383,50713.52787912 2026-01-03,08:14:12.000,3,11119529,-795,0,1767428051,15052.143515419993,117.27137054999912,50713.597750320005 2026-01-03,08:14:13.000,3,11119628,-795,0,1767428052,15052.190669589989,117.41940228000021,50713.72351848 2026-01-03,08:14:14.000,3,11119588,-795,0,1767428053,15052.143515419993,117.34186184999999,50713.63967304001 2026-01-03,08:14:15.000,3,11119675,-795,0,1767428054,15052.082888629993,117.30661620000319,50713.67460864 2026-01-03,08:14:16.000,3,11119578,-795,0,1767428055,15052.197405899999,117.33481272000063,50713.56980184001 2026-01-03,08:14:17.000,3,11119528,-795,0,1767428056,15052.170460659989,117.34186184999999,50713.63268592 2026-01-03,08:14:18.000,3,11119708,-795,0,1767428057,15052.150251729989,117.34186184999999,50713.61871168001 2026-01-03,08:14:19.000,3,11119673,-795,0,1767428058,15052.156988039998,117.3559601099987,50713.67460864 2026-01-03,08:14:20.000,3,11119681,-795,0,1767428059,15052.163724349994,117.3559601099987,50713.70255712 2026-01-03,08:14:21.000,3,11119619,-795,0,1767428060,15052.116570179998,117.34891097999935,50713.61871168001 2026-01-03,08:14:22.000,3,11119591,-795,0,1767428061,15052.150251729989,117.3559601099987,50713.6256988 2026-01-03,08:14:23.000,3,11119690,-795,0,1767428062,15052.177196969998,117.3559601099987,50713.58377608 2026-01-03,08:14:24.000,3,11119692,-795,0,1767428063,15052.177196969998,117.29251794000447,50713.72351848 2026-01-03,08:14:25.000,3,11119646,-795,0,1767428064,15052.197405899999,117.32776359000127,50713.597750320005 2026-01-03,08:14:26.000,3,11119668,-795,0,1767428065,15052.177196969998,117.27841967999848,50713.6256988 2026-01-03,08:14:27.000,3,11119520,-795,0,1767428066,15052.204142209994,117.32071446000191,50713.597750320005 2026-01-03,08:14:28.000,3,11119504,-795,0,1767428067,15052.136779109998,117.29956707000383,50713.57678896 2026-01-03,08:14:29.000,3,11119659,-795,0,1767428068,15052.210878519989,117.34186184999999,50713.58377608 2026-01-03,08:14:30.000,3,11119605,-795,0,1767428069,15052.224351139994,117.45464793000428,50713.58377608 2026-01-03,08:14:31.000,3,11119505,-795,0,1767428070,15052.183933279994,117.3559601099987,50713.5558276 2026-01-03,08:14:32.000,3,11119588,-795,0,1767428071,15052.217614829999,117.3700583700047,50713.56980184001 2026-01-03,08:14:33.000,3,11119418,-795,0,1767428072,15052.258032689999,117.28546880999784,50713.69557 2026-01-03,08:14:34.000,3,11119758,-795,0,1767428073,15052.33886841,117.29956707000383,50713.611724559996 2026-01-03,08:14:35.000,3,11119615,-795,0,1767428074,15052.305186859994,117.39120576000278,50713.57678896 2026-01-03,08:14:36.000,3,11119583,-795,0,1767428075,15052.251296379989,117.33481272000063,50713.57678896 2026-01-03,08:14:37.000,3,11119601,-795,0,1767428076,15052.278241619999,117.34186184999999,50713.56980184001 2026-01-03,08:14:38.000,3,11119587,-795,0,1767428077,15052.33886841,117.37710750000406,50713.54185336001 2026-01-03,08:14:39.000,3,11119668,-795,0,1767428078,15052.318659479999,117.33481272000063,50713.499930640006 2026-01-03,08:14:40.000,3,11119543,-795,0,1767428079,15052.35234102999,117.36300923999806,50713.58377608 2026-01-03,08:14:41.000,3,11119549,-795,0,1767428080,15052.41970413,117.38415663000342,50713.52089200001 2026-01-03,08:14:42.000,3,11119588,-795,0,1767428081,15052.35907734,117.38415663000342,50713.52787912 2026-01-03,08:14:43.000,3,11119604,-635,0,1767428082,15052.37254995999,117.4053040200015,50713.597750320005 2026-01-03,08:14:44.000,3,11119557,-795,0,1767428083,15052.386022579994,117.34186184999999,50713.60473744 2026-01-03,08:14:45.000,3,11119566,-795,0,1767428084,15052.386022579994,117.33481272000063,50713.60473744 2026-01-03,08:14:46.000,3,11119550,-795,0,1767428085,15052.37254995999,117.3559601099987,50713.56980184001 2026-01-03,08:14:47.000,3,11119582,-795,0,1767428086,15052.35907734,117.47579532000236,50713.54185336001 2026-01-03,08:14:48.000,3,11119648,-795,0,1767428087,15052.39275888999,117.36300923999806,50713.59076320001 2026-01-03,08:14:49.000,3,11119605,-795,0,1767428088,15052.46012199,117.34186184999999,50713.63967304001 2026-01-03,08:14:50.000,3,11119674,-795,0,1767428089,15052.45338567999,117.36300923999806,50713.57678896 2026-01-03,08:14:51.000,3,11119430,-795,0,1767428090,15052.487067229995,117.39825489000214,50713.58377608 2026-01-03,08:14:52.000,3,11119595,-795,0,1767428091,15052.45338567999,117.38415663000342,50713.58377608 2026-01-03,08:14:53.000,3,11119429,-795,0,1767428092,15052.45338567999,117.29251794000447,50713.59076320001 2026-01-03,08:14:54.000,3,11119619,-795,0,1767428093,15052.49380353999,117.24317403000168,50713.52787912 2026-01-03,08:14:55.000,3,11119519,-795,0,1767428094,15052.52074878,117.36300923999806,50713.548840480005 2026-01-03,08:14:56.000,3,11119544,-795,0,1767428095,15052.46012199,117.3700583700047,50713.611724559996 2026-01-03,08:14:57.000,3,11119487,-795,0,1767428096,15052.51401246999,117.31366533000255,50713.53486624 2026-01-03,08:14:58.000,3,11119654,-795,0,1767428097,15052.487067229995,117.32776359000127,50713.611724559996 2026-01-03,08:14:59.000,3,11119585,-795,0,1767428098,15052.527485089995,117.29251794000447,50713.57678896 2026-01-03,08:15:00.000,3,11119568,-795,0,1767428099,15052.54095771,117.32071446000191,50713.61871168001 2026-01-03,08:15:01.000,3,11119592,-795,0,1767428100,15052.53422139999,117.33481272000063,50713.59076320001 2026-01-03,08:15:02.000,3,11119619,-795,0,1767428101,15052.53422139999,117.32071446000191,50713.68159576 2026-01-03,08:15:03.000,3,11119675,-795,0,1767428102,15052.56116664,117.29251794000447,50713.65364728 2026-01-03,08:15:04.000,3,11119585,-795,0,1767428103,15052.6015845,117.34891097999935,50713.611724559996 2026-01-03,08:15:05.000,3,11119640,-795,0,1767428104,15052.63526604999,117.34186184999999,50713.63967304001 2026-01-03,08:15:06.000,3,11119589,-795,0,1767428105,15052.58137557,117.33481272000063,50713.54185336001 2026-01-03,08:15:07.000,3,11119619,-795,0,1767428106,15052.56116664,117.38415663000342,50713.548840480005 2026-01-03,08:15:08.000,3,11119655,-795,0,1767428107,15052.648738669996,117.31366533000255,50713.56980184001 2026-01-03,08:15:09.000,3,11119650,-795,0,1767428108,15052.63526604999,117.34186184999999,50713.61871168001 2026-01-03,08:15:10.000,3,11119710,-795,0,1767428109,15052.668947599996,117.3700583700047,50713.63268592 2026-01-03,08:15:11.000,3,11119636,-795,0,1767428110,15052.689156529996,117.36300923999806,50713.5558276 2026-01-03,08:15:12.000,3,11119652,-795,0,1767428111,15052.689156529996,117.32071446000191,50713.53486624 2026-01-03,08:15:13.000,3,11119549,-795,0,1767428112,15052.74304701,117.3700583700047,50713.65364728 2026-01-03,08:15:14.000,3,11119658,-795,0,1767428113,15052.729574389996,117.38415663000342,50713.63268592 2026-01-03,08:15:15.000,3,11119653,-795,0,1767428114,15052.72283808,117.37710750000406,50713.6256988 2026-01-03,08:15:16.000,3,11119518,-795,0,1767428115,15052.70262915,117.34891097999935,50713.61871168001 2026-01-03,08:15:17.000,3,11119695,-795,0,1767428116,15052.74304701,117.31366533000255,50713.53486624 2026-01-03,08:15:18.000,3,11119578,-795,0,1767428117,15052.78346487,117.29251794000447,50713.597750320005 2026-01-03,08:15:19.000,3,11119560,-795,0,1767428118,15052.877773209992,117.30661620000319,50713.60473744 2026-01-03,08:15:20.000,3,11119606,-795,0,1767428119,15052.803673800001,117.29956707000383,50713.61871168001 2026-01-03,08:15:21.000,3,11119599,-795,0,1767428120,15052.911454759997,117.23612490000232,50713.67460864 2026-01-03,08:15:22.000,3,11119544,-795,0,1767428121,15052.884509520001,117.31366533000255,50713.61871168001 2026-01-03,08:15:23.000,3,11119517,-795,0,1767428122,15052.837355349991,117.26432141999976,50713.611724559996 2026-01-03,08:15:24.000,3,11119566,-795,0,1767428123,15052.884509520001,117.34891097999935,50713.68858288001 2026-01-03,08:15:25.000,3,11119606,-795,0,1767428124,15052.945136310002,117.29956707000383,50713.63268592 2026-01-03,08:15:26.000,3,11119665,-755,0,1767428125,15052.884509520001,117.28546880999784,50713.5558276 2026-01-03,08:15:27.000,3,11119634,-795,0,1767428126,15052.850827969996,117.33481272000063,50713.67460864 2026-01-03,08:15:28.000,3,11119666,-795,0,1767428127,15052.830619039996,117.2220266400036,50713.61871168001 2026-01-03,08:15:29.000,3,11119618,-795,0,1767428128,15052.830619039996,117.24317403000168,50713.66063440001 2026-01-03,08:15:30.000,3,11119702,-795,0,1767428129,15052.904718450001,117.23612490000232,50713.597750320005 2026-01-03,08:15:31.000,3,11119527,-795,0,1767428130,15052.864300590001,117.21497751000425,50713.611724559996 2026-01-03,08:15:32.000,3,11119744,-795,0,1767428131,15052.978817859992,117.18678098999953,50713.53486624 2026-01-03,08:15:33.000,3,11119572,-795,0,1767428132,15052.978817859992,117.13743708000402,50713.646660160004 2026-01-03,08:15:34.000,3,11119624,-795,0,1767428133,15052.911454759997,117.14448621000338,50713.61871168001 2026-01-03,08:15:35.000,3,11119579,-795,0,1767428134,15052.931663689997,117.1585844700021,50713.611724559996 2026-01-03,08:15:36.000,3,11119628,-795,0,1767428135,15052.985554170002,117.19383011999889,50713.56281472 2026-01-03,08:15:37.000,3,11119492,-795,0,1767428136,15053.025972030002,117.2220266400036,50713.61871168001 2026-01-03,08:15:38.000,3,11119483,-795,0,1767428137,15053.025972030002,117.19383011999889,50713.58377608 2026-01-03,08:15:39.000,3,11119587,-795,0,1767428138,15053.025972030002,117.15153534000274,50713.56281472 2026-01-03,08:15:40.000,3,11119581,-795,0,1767428139,15053.032708339997,117.14448621000338,50713.63967304001 2026-01-03,08:15:41.000,3,11119668,-795,0,1767428140,15053.052917269997,117.11628968999867,50713.58377608 2026-01-03,08:15:42.000,3,11119547,-795,0,1767428141,15053.086598820002,117.10924055999931,50713.765441200005 2026-01-03,08:15:43.000,3,11119516,-715,0,1767428142,15053.032708339997,117.2572722900004,50713.69557 2026-01-03,08:15:44.000,3,11119666,-795,0,1767428143,15053.059653579992,117.16563360000146,50713.68159576 2026-01-03,08:15:45.000,3,11119633,-795,0,1767428144,15053.052917269997,117.05284752000443,50713.63268592 2026-01-03,08:15:46.000,3,11119587,-715,0,1767428145,15053.046180960002,117.010552740001,50713.63967304001 2026-01-03,08:15:47.000,3,11119617,-795,0,1767428146,15053.046180960002,117.13038795000466,50713.58377608 2026-01-03,08:15:48.000,3,11119601,-795,0,1767428147,15053.093335129997,117.06694578000315,50713.646660160004 2026-01-03,08:15:49.000,3,11119700,-795,0,1767428148,15053.214588709998,117.03170012999908,50713.60473744 2026-01-03,08:15:50.000,3,11119508,-795,0,1767428149,15053.160698229993,117.07399491000251,50713.65364728 2026-01-03,08:15:51.000,3,11119722,-795,0,1767428150,15053.147225610002,117.0598966500038,50713.646660160004 2026-01-03,08:15:52.000,3,11119505,-795,0,1767428151,15053.234797639998,117.010552740001,50713.611724559996 2026-01-03,08:15:53.000,3,11119550,-795,0,1767428152,15053.207852399988,116.96825796000485,50713.56980184001 2026-01-03,08:15:54.000,3,11119609,-755,0,1767428153,15053.234797639998,116.93301231000078,50713.50691776 2026-01-03,08:15:55.000,3,11119525,-795,0,1767428154,15053.281951809993,117.02465099999972,50713.6256988 2026-01-03,08:15:56.000,3,11119598,-795,0,1767428155,15053.268479189988,117.03170012999908,50713.63967304001 2026-01-03,08:15:57.000,3,11119586,-795,0,1767428156,15053.275215499998,116.93301231000078,50713.59076320001 2026-01-03,08:15:58.000,3,11119681,-795,0,1767428157,15053.275215499998,116.89071753000462,50713.59076320001 2026-01-03,08:15:59.000,3,11119586,-755,0,1767428158,15053.281951809993,116.9471105699995,50713.667621520006 2026-01-03,08:16:00.000,3,11119569,-795,0,1767428159,15053.275215499998,116.89776666000398,50713.69557 2026-01-03,08:16:01.000,3,11119598,-795,0,1767428160,15053.275215499998,116.93301231000078,50713.67460864 2026-01-03,08:16:02.000,3,11119621,-795,0,1767428161,15053.288688119988,116.90481579000334,50713.65364728 2026-01-03,08:16:03.000,3,11119619,-795,0,1767428162,15053.248270259988,116.85547188000055,50713.69557 2026-01-03,08:16:04.000,3,11119671,-715,0,1767428163,15053.281951809993,116.85547188000055,50713.61871168001 2026-01-03,08:16:05.000,3,11119541,-795,0,1767428164,15053.315633359998,116.89071753000462,50713.70255712 2026-01-03,08:16:06.000,3,11119580,-795,0,1767428165,15053.187643470003,116.88366839999799,50713.59076320001 2026-01-03,08:16:07.000,3,11119611,-795,0,1767428166,15053.288688119988,116.84137362000183,50713.74447984 2026-01-03,08:16:08.000,3,11119510,-795,0,1767428167,15053.308897049988,116.9118649200027,50713.63967304001 2026-01-03,08:16:09.000,3,11119480,-795,0,1767428168,15053.261742879993,116.87661926999863,50713.67460864 2026-01-03,08:16:10.000,3,11119671,-795,0,1767428169,15053.302160739993,116.86252100999991,50713.72351848 2026-01-03,08:16:11.000,3,11119663,-795,0,1767428170,15053.295424429998,116.92596318000142,50713.6256988 2026-01-03,08:16:12.000,3,11119699,-795,0,1767428171,15053.416678009999,116.84137362000183,50713.73749272001 2026-01-03,08:16:13.000,3,11119626,-795,0,1767428172,15053.396469079998,116.8131771000044,50713.73749272001 2026-01-03,08:16:14.000,3,11119740,-795,0,1767428173,15053.416678009999,116.8131771000044,50713.73749272001 2026-01-03,08:16:15.000,3,11119638,-795,0,1767428174,15053.416678009999,116.82727536000311,50713.75146696 2026-01-03,08:16:16.000,3,11119630,-795,0,1767428175,15053.450359559989,116.86252100999991,50713.67460864 2026-01-03,08:16:17.000,3,11119646,-795,0,1767428176,15053.436886939999,116.9471105699995,50713.63967304001 2026-01-03,08:16:18.000,3,11119620,-795,0,1767428177,15053.443623249994,116.7990788399984,50713.646660160004 2026-01-03,08:16:19.000,3,11119707,-795,0,1767428178,15053.53119527999,116.7990788399984,50713.77242832 2026-01-03,08:16:20.000,3,11119681,-795,0,1767428179,15053.51098634999,116.82727536000311,50713.84928664 2026-01-03,08:16:21.000,3,11119585,-795,0,1767428180,15053.457095869999,116.83432449000247,50713.80736392001 2026-01-03,08:16:22.000,3,11119654,-795,0,1767428181,15053.47056848999,116.8131771000044,50713.79338968 2026-01-03,08:16:23.000,3,11119676,-795,0,1767428182,15053.47056848999,116.80612796999776,50713.69557 2026-01-03,08:16:24.000,3,11119645,-795,0,1767428183,15053.544667899994,116.78498057999968,50713.8003768 2026-01-03,08:16:25.000,3,11119602,-795,0,1767428184,15053.537931589999,116.83432449000247,50713.69557 2026-01-03,08:16:26.000,3,11119642,-795,0,1767428185,15053.564876829994,116.78498057999968,50713.69557 2026-01-03,08:16:27.000,3,11119501,-795,0,1767428186,15053.564876829994,116.86252100999991,50713.65364728 2026-01-03,08:16:28.000,3,11119625,-795,0,1767428187,15053.59182206999,116.7638331900016,50713.80736392001 2026-01-03,08:16:29.000,3,11119526,-795,0,1767428188,15053.537931589999,116.7990788399984,50713.70954424001 2026-01-03,08:16:30.000,3,11119823,-795,0,1767428189,15053.59182206999,116.77088232000096,50713.66063440001 2026-01-03,08:16:31.000,3,11119510,-795,0,1767428190,15053.544667899994,116.8131771000044,50713.69557 2026-01-03,08:16:32.000,3,11119630,-795,0,1767428191,15053.605294689994,116.86957013999927,50713.69557 2026-01-03,08:16:33.000,3,11119576,-795,0,1767428192,15053.55140420999,116.8131771000044,50713.68858288001 2026-01-03,08:16:34.000,3,11119603,-795,0,1767428193,15053.57834945,116.89071753000462,50713.70255712 2026-01-03,08:16:35.000,3,11119714,-795,0,1767428194,15053.63897624,116.85547188000055,50713.82832528001 2026-01-03,08:16:36.000,3,11119694,-795,0,1767428195,15053.61203099999,116.86957013999927,50713.73749272001 2026-01-03,08:16:37.000,3,11119651,-795,0,1767428196,15053.59855838,116.84842275000119,50713.66063440001 2026-01-03,08:16:38.000,3,11119694,-795,0,1767428197,15053.645712549995,116.95415969999885,50713.72351848 2026-01-03,08:16:39.000,3,11119690,-795,0,1767428198,15053.65918517,116.93301231000078,50713.716531360005 2026-01-03,08:16:40.000,3,11119621,-795,0,1767428199,15053.6793941,116.89776666000398,50713.69557 2026-01-03,08:16:41.000,3,11119641,-795,0,1767428200,15053.665921479995,116.87661926999863,50713.78640256001 2026-01-03,08:16:42.000,3,11119636,-795,0,1767428201,15053.77370243999,116.88366839999799,50713.86326088 2026-01-03,08:16:43.000,3,11119660,-795,0,1767428202,15053.766966129995,116.84137362000183,50713.814351040004 2026-01-03,08:16:44.000,3,11119660,-795,0,1767428203,15053.76022982,116.72153840999817,50713.835312400006 2026-01-03,08:16:45.000,3,11119637,-795,0,1767428204,15053.787175059995,116.85547188000055,50713.82133816 2026-01-03,08:16:46.000,3,11119634,-795,0,1767428205,15053.80064768,116.80612796999776,50713.6256988 2026-01-03,08:16:47.000,3,11119566,-795,0,1767428206,15053.80064768,116.77088232000096,50713.73749272001 2026-01-03,08:16:48.000,3,11119650,-795,0,1767428207,15053.79391136999,116.78498057999968,50713.68159576 2026-01-03,08:16:49.000,3,11119566,-795,0,1767428208,15053.80064768,116.73563667000417,50713.779415439996 2026-01-03,08:16:50.000,3,11119617,-795,0,1767428209,15053.83432922999,116.74268580000353,50713.87723512001 2026-01-03,08:16:51.000,3,11119621,-795,0,1767428210,15053.79391136999,116.7638331900016,50713.75845408001 2026-01-03,08:16:52.000,3,11119556,-795,0,1767428211,15053.80064768,116.7638331900016,50713.74447984 2026-01-03,08:16:53.000,3,11119613,-795,0,1767428212,15053.81412029999,116.79202970999904,50713.814351040004 2026-01-03,08:16:54.000,3,11119614,-795,0,1767428213,15053.847801849995,116.7638331900016,50713.77242832 2026-01-03,08:16:55.000,3,11119630,-795,0,1767428214,15053.83432922999,116.7638331900016,50713.80736392001 2026-01-03,08:16:56.000,3,11119635,-795,0,1767428215,15053.847801849995,116.75678406000225,50713.82832528001 2026-01-03,08:16:57.000,3,11119517,-795,0,1767428216,15053.908428639996,116.74973493000289,50713.7305056 2026-01-03,08:16:58.000,3,11119705,-795,0,1767428217,15053.89495601999,116.84137362000183,50713.66063440001 2026-01-03,08:16:59.000,3,11119642,-795,0,1767428218,15053.89495601999,116.8131771000044,50713.7305056 2026-01-03,08:17:00.000,3,11119611,-795,0,1767428219,15053.94211019,116.82022623000375,50713.84928664 2026-01-03,08:17:01.000,3,11119657,-795,0,1767428220,15053.90169233,116.88366839999799,50713.90518360001 2026-01-03,08:17:02.000,3,11119521,-795,0,1767428221,15053.94211019,116.82022623000375,50713.78640256001 2026-01-03,08:17:03.000,3,11119635,-795,0,1767428222,15053.90169233,116.85547188000055,50713.87723512001 2026-01-03,08:17:04.000,3,11119625,-795,0,1767428223,15053.989264359996,116.8131771000044,50713.96108056 2026-01-03,08:17:05.000,3,11119658,-795,0,1767428224,15054.043154840001,116.89071753000462,50713.82832528001 2026-01-03,08:17:06.000,3,11119601,-795,0,1767428225,15054.056627459991,116.87661926999863,50713.870248 2026-01-03,08:17:07.000,3,11119598,-795,0,1767428226,15054.063363770001,116.91891405000206,50713.73749272001 2026-01-03,08:17:08.000,3,11119636,-795,0,1767428227,15054.083572700001,116.87661926999863,50713.86326088 2026-01-03,08:17:09.000,3,11119668,-795,0,1767428228,15054.103781630001,116.89071753000462,50713.90518360001 2026-01-03,08:17:10.000,3,11119660,-795,0,1767428229,15054.164408420002,116.9118649200027,50713.85627376001 2026-01-03,08:17:11.000,3,11119575,-795,0,1767428230,15054.137463179992,116.8131771000044,50713.78640256001 2026-01-03,08:17:12.000,3,11119674,-795,0,1767428231,15054.150935799997,116.89071753000462,50713.84229952 2026-01-03,08:17:13.000,3,11119622,-795,0,1767428232,15054.157672109992,116.78498057999968,50713.78640256001 2026-01-03,08:17:14.000,3,11119611,-795,0,1767428233,15054.198089969992,116.83432449000247,50713.8003768 2026-01-03,08:17:15.000,3,11119629,-795,0,1767428234,15054.198089969992,116.79202970999904,50713.814351040004 2026-01-03,08:17:16.000,3,11119601,-795,0,1767428235,15054.177881039992,116.75678406000225,50713.779415439996 2026-01-03,08:17:17.000,3,11119597,-795,0,1767428236,15054.198089969992,116.71448927999882,50713.779415439996 2026-01-03,08:17:18.000,3,11119645,-795,0,1767428237,15054.258716759992,116.72153840999817,50713.84928664 2026-01-03,08:17:19.000,3,11119640,-795,0,1767428238,15054.265453070002,116.72858754000481,50713.84229952 2026-01-03,08:17:20.000,3,11119630,-795,0,1767428239,15054.231771519997,116.74268580000353,50713.95409344001 2026-01-03,08:17:21.000,3,11119637,-795,0,1767428240,15054.292398309997,116.79202970999904,50713.85627376001 2026-01-03,08:17:22.000,3,11119597,-795,0,1767428241,15054.265453070002,116.8131771000044,50713.835312400006 2026-01-03,08:17:23.000,3,11119620,-795,0,1767428242,15054.265453070002,116.77088232000096,50713.884222240005 2026-01-03,08:17:24.000,3,11119600,-795,0,1767428243,15054.292398309997,116.77793145000032,50713.85627376001 2026-01-03,08:17:25.000,3,11119628,-635,0,1767428244,15054.312607239997,116.7990788399984,50713.82832528001 2026-01-03,08:17:26.000,3,11119643,-795,0,1767428245,15054.305870930002,116.84137362000183,50713.80736392001 2026-01-03,08:17:27.000,3,11119487,-795,0,1767428246,15054.292398309997,116.7638331900016,50713.95409344001 2026-01-03,08:17:28.000,3,11119655,-795,0,1767428247,15054.299134619992,116.7638331900016,50713.870248 2026-01-03,08:17:29.000,3,11119592,-795,0,1767428248,15054.332816169997,116.85547188000055,50713.90518360001 2026-01-03,08:17:30.000,3,11119633,-795,0,1767428249,15054.353025099997,116.7990788399984,50713.91915784 2026-01-03,08:17:31.000,3,11119638,-795,0,1767428250,15054.353025099997,116.80612796999776,50713.933132080005 2026-01-03,08:17:32.000,3,11119625,-795,0,1767428251,15054.299134619992,116.79202970999904,50713.89120936 2026-01-03,08:17:33.000,3,11119677,-795,0,1767428252,15054.379970339993,116.82022623000375,50713.8003768 2026-01-03,08:17:34.000,3,11119588,-795,0,1767428253,15054.326079860002,116.79202970999904,50713.82832528001 2026-01-03,08:17:35.000,3,11119593,-795,0,1767428254,15054.359761409993,116.77793145000032,50713.82133816 2026-01-03,08:17:36.000,3,11119618,-795,0,1767428255,15054.366497720002,116.7638331900016,50713.884222240005 2026-01-03,08:17:37.000,3,11119620,-795,0,1767428256,15054.406915580003,116.75678406000225,50713.884222240005 2026-01-03,08:17:38.000,3,11119470,-795,0,1767428257,15054.413651889998,116.80612796999776,50713.835312400006 2026-01-03,08:17:39.000,3,11119545,-795,0,1767428258,15054.413651889998,116.82022623000375,50713.91915784 2026-01-03,08:17:40.000,3,11119612,-795,0,1767428259,15054.400179269993,116.73563667000417,50713.91915784 2026-01-03,08:17:41.000,3,11119596,-795,0,1767428260,15054.433860819998,116.78498057999968,50713.95409344001 2026-01-03,08:17:42.000,3,11119581,-795,0,1767428261,15054.481014989993,116.83432449000247,50713.884222240005 2026-01-03,08:17:43.000,3,11119588,-795,0,1767428262,15054.507960229988,116.72858754000481,50713.85627376001 2026-01-03,08:17:44.000,3,11119627,-795,0,1767428263,15054.521432849993,116.80612796999776,50714.003003280006 2026-01-03,08:17:45.000,3,11119586,-795,0,1767428264,15054.467542369988,116.78498057999968,50713.884222240005 2026-01-03,08:17:46.000,3,11119592,-795,0,1767428265,15054.507960229988,116.77793145000032,50713.870248 2026-01-03,08:17:47.000,3,11119624,-795,0,1767428266,15054.481014989993,116.72153840999817,50713.835312400006 2026-01-03,08:17:48.000,3,11119649,-795,0,1767428267,15054.514696539998,116.77088232000096,50713.91915784 2026-01-03,08:17:49.000,3,11119616,-795,0,1767428268,15054.454069749998,116.72858754000481,50713.947106319996 2026-01-03,08:17:50.000,3,11119608,-795,0,1767428269,15054.528169159988,116.70744014999946,50713.835312400006 2026-01-03,08:17:51.000,3,11119544,-795,0,1767428270,15054.501223919993,116.73563667000417,50713.78640256001 2026-01-03,08:17:52.000,3,11119639,-795,0,1767428271,15054.534905469998,116.73563667000417,50713.78640256001 2026-01-03,08:17:53.000,3,11119666,-795,0,1767428272,15054.528169159988,116.74973493000289,50713.84229952 2026-01-03,08:17:54.000,3,11119618,-795,0,1767428273,15054.507960229988,116.74973493000289,50713.835312400006 2026-01-03,08:17:55.000,3,11119648,-795,0,1767428274,15054.534905469998,116.7638331900016,50713.87723512001 2026-01-03,08:17:56.000,3,11119622,-795,0,1767428275,15054.521432849993,116.73563667000417,50713.835312400006 2026-01-03,08:17:57.000,3,11119628,-795,0,1767428276,15054.528169159988,116.77088232000096,50713.91915784 2026-01-03,08:17:58.000,3,11119561,-795,0,1767428277,15054.561850709993,116.78498057999968,50713.9401192 2026-01-03,08:17:59.000,3,11119615,-795,0,1767428278,15054.555114399998,116.75678406000225,50713.99601616001 2026-01-03,08:18:00.000,3,11119642,-795,0,1767428279,15054.548378089989,116.72153840999817,50714.0099904 2026-01-03,08:18:01.000,3,11119619,-795,0,1767428280,15054.541641779993,116.7638331900016,50713.90518360001 2026-01-03,08:18:02.000,3,11119561,-795,0,1767428281,15054.582059639994,116.75678406000225,50713.85627376001 2026-01-03,08:18:03.000,3,11119645,-795,0,1767428282,15054.656159049999,116.72858754000481,50713.84928664 2026-01-03,08:18:04.000,3,11119599,-795,0,1767428283,15054.642686429994,116.86252100999991,50713.92614496001 2026-01-03,08:18:05.000,3,11119602,-795,0,1767428284,15054.669631669989,116.80612796999776,50713.99601616001 2026-01-03,08:18:06.000,3,11119652,-795,0,1767428285,15054.73025845999,116.75678406000225,50713.86326088 2026-01-03,08:18:07.000,3,11119605,-795,0,1767428286,15054.716785839999,116.71448927999882,50713.870248 2026-01-03,08:18:08.000,3,11119653,-795,0,1767428287,15054.676367979999,116.72153840999817,50713.9401192 2026-01-03,08:18:09.000,3,11119540,-795,0,1767428288,15054.669631669989,116.79202970999904,50713.96108056 2026-01-03,08:18:10.000,3,11119646,-795,0,1767428289,15054.676367979999,116.72153840999817,50713.9401192 2026-01-03,08:18:11.000,3,11119571,-795,0,1767428290,15054.649422739989,116.77088232000096,50713.947106319996 2026-01-03,08:18:12.000,3,11119511,-795,0,1767428291,15054.716785839999,116.73563667000417,50713.97505480001 2026-01-03,08:18:13.000,3,11119592,-795,0,1767428292,15054.683104289994,116.65809624000394,50713.97505480001 2026-01-03,08:18:14.000,3,11119597,-795,0,1767428293,15054.656159049999,116.73563667000417,50713.91217072 2026-01-03,08:18:15.000,3,11119622,-795,0,1767428294,15054.649422739989,116.74973493000289,50714.03095176 2026-01-03,08:18:16.000,3,11119643,-795,0,1767428295,15054.642686429994,116.74268580000353,50713.9401192 2026-01-03,08:18:17.000,3,11119579,-795,0,1767428296,15054.568587019989,116.73563667000417,50713.92614496001 2026-01-03,08:18:18.000,3,11119611,-795,0,1767428297,15054.622477499994,116.74268580000353,50713.95409344001 2026-01-03,08:18:19.000,3,11119519,-795,0,1767428298,15054.609004879989,116.72153840999817,50714.003003280006 2026-01-03,08:18:20.000,3,11119552,-795,0,1767428299,15054.615741189999,116.71448927999882,50714.0099904 2026-01-03,08:18:21.000,3,11119572,-795,0,1767428300,15054.676367979999,116.77793145000032,50713.96108056 2026-01-03,08:18:22.000,3,11119568,-795,0,1767428301,15054.582059639994,116.72153840999817,50713.947106319996 2026-01-03,08:18:23.000,3,11119558,-795,0,1767428302,15054.609004879989,116.7638331900016,50713.9401192 2026-01-03,08:18:24.000,3,11119554,-795,0,1767428303,15054.615741189999,116.82022623000375,50713.91915784 2026-01-03,08:18:25.000,3,11119562,-795,0,1767428304,15054.629213809989,116.77088232000096,50714.0099904 2026-01-03,08:18:26.000,3,11119534,-795,0,1767428305,15054.555114399998,116.82727536000311,50713.870248 2026-01-03,08:18:27.000,3,11119538,-795,0,1767428306,15054.582059639994,116.86252100999991,50714.01697752 2026-01-03,08:18:28.000,3,11119575,-795,0,1767428307,15054.602268569994,116.78498057999968,50713.99601616001 2026-01-03,08:18:29.000,3,11119541,-795,0,1767428308,15054.615741189999,116.84137362000183,50713.9401192 2026-01-03,08:18:30.000,3,11119607,-795,0,1767428309,15054.548378089989,116.86252100999991,50714.0099904 2026-01-03,08:18:31.000,3,11119587,-795,0,1767428310,15054.602268569994,116.82727536000311,50714.01697752 2026-01-03,08:18:32.000,3,11119533,-795,0,1767428311,15054.582059639994,116.84842275000119,50713.98902904 2026-01-03,08:18:33.000,3,11119653,-795,0,1767428312,15054.548378089989,116.82022623000375,50713.982041920004 2026-01-03,08:18:34.000,3,11119668,-795,0,1767428313,15054.555114399998,116.84137362000183,50714.003003280006 2026-01-03,08:18:35.000,3,11119644,-795,0,1767428314,15054.514696539998,116.86252100999991,50713.92614496001 2026-01-03,08:18:36.000,3,11119612,-795,0,1767428315,15054.568587019989,116.85547188000055,50713.97505480001 2026-01-03,08:18:37.000,3,11119543,-795,0,1767428316,15054.521432849993,116.86252100999991,50714.003003280006 2026-01-03,08:18:38.000,3,11119584,-795,0,1767428317,15054.433860819998,116.89071753000462,50713.947106319996 2026-01-03,08:18:39.000,3,11119564,-795,0,1767428318,15054.467542369988,116.9118649200027,50713.982041920004 2026-01-03,08:18:40.000,3,11119635,-715,0,1767428319,15054.494487609998,116.8131771000044,50713.96806768 2026-01-03,08:18:41.000,3,11119611,-795,0,1767428320,15054.501223919993,116.9118649200027,50714.02396464001 2026-01-03,08:18:42.000,3,11119614,-795,0,1767428321,15054.494487609998,116.87661926999863,50713.9401192 2026-01-03,08:18:43.000,3,11119548,-795,0,1767428322,15054.447333439988,116.88366839999799,50713.99601616001 2026-01-03,08:18:44.000,3,11119589,-795,0,1767428323,15054.427124509988,116.89776666000398,50713.99601616001 2026-01-03,08:18:45.000,3,11119640,-795,0,1767428324,15054.487751299988,116.89071753000462,50714.05890024 2026-01-03,08:18:46.000,3,11119560,-795,0,1767428325,15054.393442959998,116.89071753000462,50714.05890024 2026-01-03,08:18:47.000,3,11119642,-795,0,1767428326,15054.427124509988,116.88366839999799,50714.04492600001 2026-01-03,08:18:48.000,3,11119598,-795,0,1767428327,15054.507960229988,116.89776666000398,50714.02396464001 2026-01-03,08:18:49.000,3,11119609,-795,0,1767428328,15054.460806059993,116.91891405000206,50714.05890024 2026-01-03,08:18:50.000,3,11119609,-795,0,1767428329,15054.467542369988,116.88366839999799,50714.09383584001 2026-01-03,08:18:51.000,3,11119431,-795,0,1767428330,15054.494487609998,116.84842275000119,50714.0798616 2026-01-03,08:18:52.000,3,11119485,-795,0,1767428331,15054.440597129993,116.92596318000142,50713.97505480001 2026-01-03,08:18:53.000,3,11119569,-795,0,1767428332,15054.440597129993,116.8131771000044,50714.14274568001 2026-01-03,08:18:54.000,3,11119609,-795,0,1767428333,15054.467542369988,116.82022623000375,50714.05890024 2026-01-03,08:18:55.000,3,11119583,-795,0,1767428334,15054.400179269993,116.86252100999991,50713.96806768 2026-01-03,08:18:56.000,3,11119486,-795,0,1767428335,15054.400179269993,116.93301231000078,50714.10781008 2026-01-03,08:18:57.000,3,11119487,-795,0,1767428336,15054.353025099997,116.92596318000142,50714.07287448001 2026-01-03,08:18:58.000,3,11119618,-795,0,1767428337,15054.373234029998,116.88366839999799,50714.03095176 2026-01-03,08:18:59.000,3,11119626,-795,0,1767428338,15054.366497720002,116.93301231000078,50714.149732800004 2026-01-03,08:19:00.000,3,11119613,-795,0,1767428339,15054.292398309997,116.9118649200027,50714.12877144 2026-01-03,08:19:01.000,3,11119586,-795,0,1767428340,15054.272189379997,116.94006144000014,50714.0798616 2026-01-03,08:19:02.000,3,11119509,-795,0,1767428341,15054.299134619992,116.96120882999821,50714.07287448001 2026-01-03,08:19:03.000,3,11119666,-795,0,1767428342,15054.245244140002,116.9471105699995,50714.12877144 2026-01-03,08:19:04.000,3,11119546,-795,0,1767428343,15054.137463179992,116.9471105699995,50714.05890024 2026-01-03,08:19:05.000,3,11119553,-795,0,1767428344,15054.144199490001,116.93301231000078,50714.13575856 2026-01-03,08:19:06.000,3,11119605,-795,0,1767428345,15054.177881039992,116.91891405000206,50714.09383584001 2026-01-03,08:19:07.000,3,11119654,-795,0,1767428346,15054.198089969992,116.99645448000228,50714.08684872 2026-01-03,08:19:08.000,3,11119503,-795,0,1767428347,15054.164408420002,117.10219142999995,50714.03793888 2026-01-03,08:19:09.000,3,11119632,-795,0,1767428348,15054.184617350002,117.0598966500038,50714.22659112 2026-01-03,08:19:10.000,3,11119601,-795,0,1767428349,15054.198089969992,117.15153534000274,50714.08684872 2026-01-03,08:19:11.000,3,11119555,-715,0,1767428350,15054.177881039992,117.07399491000251,50714.14274568001 2026-01-03,08:19:12.000,3,11119602,-795,0,1767428351,15054.171144729997,117.08809317000123,50714.12877144 2026-01-03,08:19:13.000,3,11119623,-795,0,1767428352,15054.157672109992,117.13038795000466,50714.114797199996 2026-01-03,08:19:14.000,3,11119695,-795,0,1767428353,15054.117254249992,117.010552740001,50714.051913120005 2026-01-03,08:19:15.000,3,11119526,-795,0,1767428354,15054.150935799997,117.07399491000251,50714.12178432001 2026-01-03,08:19:16.000,3,11119601,-795,0,1767428355,15054.063363770001,117.10219142999995,50714.12178432001 2026-01-03,08:19:17.000,3,11119517,-795,0,1767428356,15054.070100079996,117.08104404000187,50714.04492600001 2026-01-03,08:19:18.000,3,11119644,-795,0,1767428357,15054.049891149996,117.10219142999995,50714.19165552001 2026-01-03,08:19:19.000,3,11119600,-795,0,1767428358,15054.056627459991,117.13038795000466,50714.0798616 2026-01-03,08:19:20.000,3,11119485,-795,0,1767428359,15053.989264359996,117.06694578000315,50714.06588736 2026-01-03,08:19:21.000,3,11119625,-795,0,1767428360,15053.969055429996,117.11628968999867,50714.0798616 2026-01-03,08:19:22.000,3,11119554,-795,0,1767428361,15054.002736980001,117.11628968999867,50714.0099904 2026-01-03,08:19:23.000,3,11119627,-795,0,1767428362,15053.969055429996,117.18678098999953,50714.100822960005 2026-01-03,08:19:24.000,3,11119664,-795,0,1767428363,15053.996000669991,117.13038795000466,50714.10781008 2026-01-03,08:19:25.000,3,11119639,-795,0,1767428364,15053.989264359996,117.13743708000402,50714.02396464001 2026-01-03,08:19:26.000,3,11119673,-795,0,1767428365,15054.002736980001,117.24317403000168,50713.98902904 2026-01-03,08:19:27.000,3,11119641,-795,0,1767428366,15053.996000669991,117.16563360000146,50714.01697752 2026-01-03,08:19:28.000,3,11119661,-795,0,1767428367,15053.928637569996,117.26432141999976,50714.03095176 2026-01-03,08:19:29.000,3,11119616,-795,0,1767428368,15053.96231912,117.24317403000168,50714.10781008 2026-01-03,08:19:30.000,3,11119566,-795,0,1767428369,15053.888219709996,117.20792838000489,50713.982041920004 2026-01-03,08:19:31.000,3,11119718,-795,0,1767428370,15053.888219709996,117.24317403000168,50714.02396464001 2026-01-03,08:19:32.000,3,11119489,-795,0,1767428371,15053.96231912,117.17973186000017,50714.114797199996 2026-01-03,08:19:33.000,3,11119647,-795,0,1767428372,15053.847801849995,117.24317403000168,50714.051913120005 2026-01-03,08:19:34.000,3,11119659,-795,0,1767428373,15053.908428639996,117.13038795000466,50714.149732800004 2026-01-03,08:19:35.000,3,11119667,-795,0,1767428374,15053.847801849995,117.13743708000402,50714.09383584001 2026-01-03,08:19:36.000,3,11119503,-795,0,1767428375,15053.85453815999,117.20087924999825,50714.06588736 2026-01-03,08:19:37.000,3,11119703,-795,0,1767428376,15053.81412029999,117.19383011999889,50713.982041920004 2026-01-03,08:19:38.000,3,11119692,-795,0,1767428377,15053.847801849995,117.23612490000232,50714.10781008 2026-01-03,08:19:39.000,3,11119691,-795,0,1767428378,15053.807383989995,117.20792838000489,50714.100822960005 2026-01-03,08:19:40.000,3,11119691,-795,0,1767428379,15053.78043875,117.21497751000425,50714.06588736 2026-01-03,08:19:41.000,3,11119582,-795,0,1767428380,15053.79391136999,117.2572722900004,50714.07287448001 2026-01-03,08:19:42.000,3,11119560,-795,0,1767428381,15053.76022982,117.16563360000146,50713.95409344001 2026-01-03,08:19:43.000,3,11119654,-795,0,1767428382,15053.787175059995,117.21497751000425,50714.0798616 2026-01-03,08:19:44.000,3,11119602,-795,0,1767428383,15053.78043875,117.21497751000425,50714.02396464001 2026-01-03,08:19:45.000,3,11119621,-795,0,1767428384,15053.77370243999,117.22907577000296,50714.01697752 2026-01-03,08:19:46.000,3,11119610,-795,0,1767428385,15053.80064768,117.2220266400036,50714.03793888 2026-01-03,08:19:47.000,3,11119589,-795,0,1767428386,15053.76022982,117.23612490000232,50714.01697752 2026-01-03,08:19:48.000,3,11119645,-795,0,1767428387,15053.75349350999,117.22907577000296,50714.003003280006 2026-01-03,08:19:49.000,3,11119596,-795,0,1767428388,15053.65918517,117.20792838000489,50713.95409344001 2026-01-03,08:19:50.000,3,11119596,-755,0,1767428389,15053.65918517,117.20792838000489,50714.01697752 2026-01-03,08:19:51.000,3,11119532,-795,0,1767428390,15053.6793941,117.2220266400036,50714.03095176 2026-01-03,08:19:52.000,3,11119581,-795,0,1767428391,15053.65918517,117.19383011999889,50713.933132080005 2026-01-03,08:19:53.000,3,11119636,-675,0,1767428392,15053.645712549995,117.20087924999825,50714.03095176 2026-01-03,08:19:54.000,3,11119562,-795,0,1767428393,15053.61876731,117.21497751000425,50713.91915784 2026-01-03,08:19:55.000,3,11119656,-795,0,1767428394,15053.59182206999,117.24317403000168,50713.97505480001 2026-01-03,08:19:56.000,3,11119601,-795,0,1767428395,15053.605294689994,117.21497751000425,50713.982041920004 2026-01-03,08:19:57.000,3,11119595,-795,0,1767428396,15053.59182206999,117.17973186000017,50714.02396464001 2026-01-03,08:19:58.000,3,11119618,-795,0,1767428397,15053.59855838,117.18678098999953,50713.933132080005 2026-01-03,08:19:59.000,3,11119633,-795,0,1767428398,15053.61876731,117.1585844700021,50714.051913120005 2026-01-03,08:20:00.000,3,11119539,-795,0,1767428399,15053.57834945,117.13743708000402,50713.96806768 2026-01-03,08:20:01.000,3,11119509,-635,0,1767428400,15053.55814052,117.27137054999912,50713.9401192 2026-01-03,08:20:02.000,3,11119644,-795,0,1767428401,15053.59855838,117.2572722900004,50713.91217072 2026-01-03,08:20:03.000,3,11119609,-795,0,1767428402,15053.625503619995,117.18678098999953,50714.051913120005 2026-01-03,08:20:04.000,3,11119548,-795,0,1767428403,15053.625503619995,117.2572722900004,50713.96806768 2026-01-03,08:20:05.000,3,11119630,-795,0,1767428404,15053.61203099999,117.29251794000447,50714.02396464001 2026-01-03,08:20:06.000,3,11119617,-795,0,1767428405,15053.61876731,117.34186184999999,50713.96108056 2026-01-03,08:20:07.000,3,11119637,-795,0,1767428406,15053.59182206999,117.28546880999784,50714.003003280006 2026-01-03,08:20:08.000,3,11119568,-795,0,1767428407,15053.63897624,117.33481272000063,50714.04492600001 2026-01-03,08:20:09.000,3,11119623,-795,0,1767428408,15053.59182206999,117.28546880999784,50714.09383584001 2026-01-03,08:20:10.000,3,11119613,-795,0,1767428409,15053.63223992999,117.30661620000319,50714.13575856 2026-01-03,08:20:11.000,3,11119621,-795,0,1767428410,15053.65918517,117.30661620000319,50714.114797199996 2026-01-03,08:20:12.000,3,11119580,-795,0,1767428411,15053.65918517,117.32776359000127,50714.02396464001 2026-01-03,08:20:13.000,3,11119654,-795,0,1767428412,15053.65918517,117.28546880999784,50714.05890024 2026-01-03,08:20:14.000,3,11119581,-795,0,1767428413,15053.63897624,117.29956707000383,50714.10781008 2026-01-03,08:20:15.000,3,11119606,-795,0,1767428414,15053.6793941,117.27841967999848,50714.100822960005 2026-01-03,08:20:16.000,3,11119641,-795,0,1767428415,15053.645712549995,117.26432141999976,50714.03793888 2026-01-03,08:20:17.000,3,11119654,-795,0,1767428416,15053.65918517,117.25022316000104,50714.03793888 2026-01-03,08:20:18.000,3,11119687,-795,0,1767428417,15053.69286671999,117.27841967999848,50714.08684872 2026-01-03,08:20:19.000,3,11119544,-795,0,1767428418,15053.71981196,117.28546880999784,50714.051913120005 2026-01-03,08:20:20.000,3,11119626,-795,0,1767428419,15053.6793941,117.2220266400036,50714.10781008 2026-01-03,08:20:21.000,3,11119636,-795,0,1767428420,15053.686130409995,117.28546880999784,50714.15671992 2026-01-03,08:20:22.000,3,11119546,-795,0,1767428421,15053.69286671999,117.2220266400036,50714.08684872 2026-01-03,08:20:23.000,3,11119660,-795,0,1767428422,15053.6793941,117.28546880999784,50714.06588736 2026-01-03,08:20:24.000,3,11119581,-795,0,1767428423,15053.71981196,117.26432141999976,50714.13575856 2026-01-03,08:20:25.000,3,11119559,-795,0,1767428424,15053.67265778999,117.28546880999784,50714.08684872 2026-01-03,08:20:26.000,3,11119559,-795,0,1767428425,15053.6793941,117.28546880999784,50714.10781008 2026-01-03,08:20:27.000,3,11119585,-795,0,1767428426,15053.686130409995,117.26432141999976,50714.0798616 2026-01-03,08:20:28.000,3,11119678,-795,0,1767428427,15053.73328457999,117.32776359000127,50714.14274568001 2026-01-03,08:20:29.000,3,11119611,-795,0,1767428428,15053.69286671999,117.26432141999976,50714.10781008 2026-01-03,08:20:30.000,3,11119553,-795,0,1767428429,15053.686130409995,117.26432141999976,50714.051913120005 2026-01-03,08:20:31.000,3,11119647,-795,0,1767428430,15053.63223992999,117.31366533000255,50714.10781008 2026-01-03,08:20:32.000,3,11119617,-795,0,1767428431,15053.645712549995,117.25022316000104,50714.12178432001 2026-01-03,08:20:33.000,3,11119592,-795,0,1767428432,15053.665921479995,117.26432141999976,50714.100822960005 2026-01-03,08:20:34.000,3,11119651,-795,0,1767428433,15053.686130409995,117.30661620000319,50714.12178432001 2026-01-03,08:20:35.000,3,11119606,-795,0,1767428434,15053.57161313999,117.29956707000383,50714.16370704001 2026-01-03,08:20:36.000,3,11119643,-795,0,1767428435,15053.61203099999,117.31366533000255,50714.09383584001 2026-01-03,08:20:37.000,3,11119568,-795,0,1767428436,15053.67265778999,117.33481272000063,50714.03793888 2026-01-03,08:20:38.000,3,11119619,-795,0,1767428437,15053.665921479995,117.32071446000191,50714.05890024 2026-01-03,08:20:39.000,3,11119604,-635,0,1767428438,15053.63223992999,117.28546880999784,50714.04492600001 2026-01-03,08:20:40.000,3,11119613,-795,0,1767428439,15053.61203099999,117.27137054999912,50714.03793888 2026-01-03,08:20:41.000,3,11119582,-795,0,1767428440,15053.625503619995,117.32776359000127,50714.07287448001 2026-01-03,08:20:42.000,3,11119647,-795,0,1767428441,15053.63223992999,117.31366533000255,50714.06588736 2026-01-03,08:20:43.000,3,11119611,-795,0,1767428442,15053.6793941,117.27137054999912,50714.03793888 2026-01-03,08:20:44.000,3,11119672,-795,0,1767428443,15053.706339339995,117.24317403000168,50713.9401192 2026-01-03,08:20:45.000,3,11119623,-795,0,1767428444,15053.706339339995,117.25022316000104,50714.08684872 2026-01-03,08:20:46.000,3,11119635,-795,0,1767428445,15053.63223992999,117.29251794000447,50714.01697752 2026-01-03,08:20:47.000,3,11119579,-795,0,1767428446,15053.706339339995,117.27841967999848,50713.933132080005 2026-01-03,08:20:48.000,3,11119589,-795,0,1767428447,15053.63223992999,117.2572722900004,50714.03095176 2026-01-03,08:20:49.000,3,11119585,-795,0,1767428448,15053.706339339995,117.23612490000232,50714.06588736 2026-01-03,08:20:50.000,3,11119593,-795,0,1767428449,15053.71307564999,117.27841967999848,50714.03793888 2026-01-03,08:20:51.000,3,11119664,-715,0,1767428450,15053.69960303,117.30661620000319,50714.10781008 2026-01-03,08:20:52.000,3,11119613,-795,0,1767428451,15053.76022982,117.26432141999976,50714.12178432001 2026-01-03,08:20:53.000,3,11119665,-795,0,1767428452,15053.74002089,117.27841967999848,50714.07287448001 2026-01-03,08:20:54.000,3,11119637,-795,0,1767428453,15053.726548269995,117.27841967999848,50714.04492600001 2026-01-03,08:20:55.000,3,11119631,-795,0,1767428454,15053.73328457999,117.23612490000232,50714.09383584001 2026-01-03,08:20:56.000,3,11119527,-795,0,1767428455,15053.645712549995,117.29956707000383,50714.05890024 2026-01-03,08:20:57.000,3,11119613,-795,0,1767428456,15053.706339339995,117.2572722900004,50714.04492600001 2026-01-03,08:20:58.000,3,11119589,-795,0,1767428457,15053.665921479995,117.26432141999976,50713.92614496001 2026-01-03,08:20:59.000,3,11119606,-795,0,1767428458,15053.726548269995,117.26432141999976,50714.09383584001 2026-01-03,08:21:00.000,3,11119633,-795,0,1767428459,15053.706339339995,117.22907577000296,50714.14274568001 2026-01-03,08:21:01.000,3,11119670,-795,0,1767428460,15053.726548269995,117.27841967999848,50714.09383584001 2026-01-03,08:21:02.000,3,11119665,-795,0,1767428461,15053.75349350999,117.28546880999784,50714.12877144 2026-01-03,08:21:03.000,3,11119718,-795,0,1767428462,15053.787175059995,117.25022316000104,50714.12877144 2026-01-03,08:21:04.000,3,11119636,-795,0,1767428463,15053.74002089,117.25022316000104,50714.03793888 2026-01-03,08:21:05.000,3,11119623,-795,0,1767428464,15053.74002089,117.26432141999976,50713.97505480001 2026-01-03,08:21:06.000,3,11119602,-795,0,1767428465,15053.69286671999,117.23612490000232,50714.08684872 2026-01-03,08:21:07.000,3,11119586,-795,0,1767428466,15053.73328457999,117.21497751000425,50714.08684872 2026-01-03,08:21:08.000,3,11119683,-795,0,1767428467,15053.706339339995,117.17973186000017,50714.08684872 2026-01-03,08:21:09.000,3,11119588,-795,0,1767428468,15053.76022982,117.22907577000296,50714.08684872 2026-01-03,08:21:10.000,3,11119654,-795,0,1767428469,15053.746757199995,117.14448621000338,50714.08684872 2026-01-03,08:21:11.000,3,11119619,-795,0,1767428470,15053.79391136999,117.21497751000425,50714.07287448001 2026-01-03,08:21:12.000,3,11119610,-755,0,1767428471,15053.75349350999,117.18678098999953,50714.170694160006 2026-01-03,08:21:13.000,3,11119642,-795,0,1767428472,15053.73328457999,117.22907577000296,50714.13575856 2026-01-03,08:21:14.000,3,11119661,-795,0,1767428473,15053.73328457999,117.1585844700021,50714.09383584001 2026-01-03,08:21:15.000,3,11119575,-795,0,1767428474,15053.746757199995,117.11628968999867,50714.06588736 2026-01-03,08:21:16.000,3,11119617,-795,0,1767428475,15053.726548269995,117.2220266400036,50714.04492600001 2026-01-03,08:21:17.000,3,11119575,-795,0,1767428476,15053.74002089,117.19383011999889,50714.07287448001 2026-01-03,08:21:18.000,3,11119494,-795,0,1767428477,15053.69960303,117.12333881999803,50714.05890024 2026-01-03,08:21:19.000,3,11119656,-795,0,1767428478,15053.74002089,117.13038795000466,50714.09383584001 2026-01-03,08:21:20.000,3,11119603,-795,0,1767428479,15053.69960303,117.11628968999867,50714.06588736 2026-01-03,08:21:21.000,3,11119543,-715,0,1767428480,15053.746757199995,117.16563360000146,50714.04492600001 2026-01-03,08:21:22.000,3,11119554,-795,0,1767428481,15053.65918517,117.10924055999931,50713.95409344001 2026-01-03,08:21:23.000,3,11119678,-755,0,1767428482,15053.766966129995,117.18678098999953,50714.08684872 2026-01-03,08:21:24.000,3,11119717,-795,0,1767428483,15053.74002089,117.09514230000059,50714.01697752 2026-01-03,08:21:25.000,3,11119590,-795,0,1767428484,15053.726548269995,117.17268273000082,50714.10781008 2026-01-03,08:21:26.000,3,11119714,-795,0,1767428485,15053.74002089,117.13743708000402,50714.01697752 2026-01-03,08:21:27.000,3,11119540,-795,0,1767428486,15053.79391136999,117.19383011999889,50713.982041920004 2026-01-03,08:21:28.000,3,11119733,-675,0,1767428487,15053.847801849995,117.13743708000402,50714.10781008 2026-01-03,08:21:29.000,3,11119652,-795,0,1767428488,15053.81412029999,117.12333881999803,50714.08684872 2026-01-03,08:21:30.000,3,11119541,-795,0,1767428489,15053.77370243999,117.10924055999931,50714.03793888 2026-01-03,08:21:31.000,3,11119621,-795,0,1767428490,15053.75349350999,117.11628968999867,50713.98902904 2026-01-03,08:21:32.000,3,11119686,-795,0,1767428491,15053.80064768,117.13743708000402,50714.08684872 2026-01-03,08:21:33.000,3,11119602,-795,0,1767428492,15053.787175059995,117.09514230000059,50714.05890024 2026-01-03,08:21:34.000,3,11119691,-795,0,1767428493,15053.85453815999,117.05284752000443,50713.982041920004 2026-01-03,08:21:35.000,3,11119642,-795,0,1767428494,15053.84106554,117.14448621000338,50714.04492600001 2026-01-03,08:21:36.000,3,11119736,-795,0,1767428495,15053.89495601999,117.05284752000443,50714.09383584001 2026-01-03,08:21:37.000,3,11119717,-795,0,1767428496,15053.868010779996,117.08104404000187,50714.14274568001 2026-01-03,08:21:38.000,3,11119536,-795,0,1767428497,15053.87474708999,116.98235622000357,50713.96108056 2026-01-03,08:21:39.000,3,11119628,-795,0,1767428498,15053.975791739991,117.07399491000251,50714.14274568001 2026-01-03,08:21:40.000,3,11119504,-795,0,1767428499,15053.96231912,117.010552740001,50714.16370704001 2026-01-03,08:21:41.000,3,11119521,-795,0,1767428500,15053.989264359996,116.87661926999863,50714.149732800004 2026-01-03,08:21:42.000,3,11119611,-795,0,1767428501,15053.90169233,117.00350361000164,50714.14274568001 2026-01-03,08:21:43.000,3,11119776,-795,0,1767428502,15053.975791739991,116.88366839999799,50714.10781008 2026-01-03,08:21:44.000,3,11119537,-795,0,1767428503,15053.955582809991,116.9118649200027,50714.100822960005 2026-01-03,08:21:45.000,3,11119636,-795,0,1767428504,15053.91516494999,116.87661926999863,50714.13575856 2026-01-03,08:21:46.000,3,11119624,-795,0,1767428505,15053.969055429996,116.88366839999799,50714.03793888 2026-01-03,08:21:47.000,3,11119523,-795,0,1767428506,15053.955582809991,116.82727536000311,50714.0798616 2026-01-03,08:21:48.000,3,11119563,-795,0,1767428507,15054.009473289996,116.7638331900016,50714.26152672001 2026-01-03,08:21:49.000,3,11119631,-795,0,1767428508,15054.043154840001,116.82022623000375,50714.268513840005 2026-01-03,08:21:50.000,3,11119584,-795,0,1767428509,15053.98252805,116.72858754000481,50714.21261688001 2026-01-03,08:21:51.000,3,11119632,-795,0,1767428510,15053.98252805,116.77793145000032,50714.09383584001 2026-01-03,08:21:52.000,3,11119646,-795,0,1767428511,15053.935373879991,116.79202970999904,50714.19165552001 2026-01-03,08:21:53.000,3,11119612,-795,0,1767428512,15053.94211019,116.67924363000202,50714.24755248 2026-01-03,08:21:54.000,3,11119562,-795,0,1767428513,15053.935373879991,116.62989971999923,50714.2545396 2026-01-03,08:21:55.000,3,11119485,-795,0,1767428514,15053.989264359996,116.62989971999923,50714.15671992 2026-01-03,08:21:56.000,3,11119690,-795,0,1767428515,15053.955582809991,116.57350668000436,50714.24056536001 2026-01-03,08:21:57.000,3,11119647,-795,0,1767428516,15053.908428639996,116.62285058999987,50714.219604000005 2026-01-03,08:21:58.000,3,11119751,-795,0,1767428517,15053.90169233,116.60875233000115,50714.19864264 2026-01-03,08:21:59.000,3,11119536,-795,0,1767428518,15053.89495601999,116.51711364000221,50714.26152672001 2026-01-03,08:22:00.000,3,11119581,-795,0,1767428519,15053.96231912,116.46072060000006,50714.28947520001 2026-01-03,08:22:01.000,3,11119665,-795,0,1767428520,15053.92190126,116.48891712000477,50714.21261688001 2026-01-03,08:22:02.000,3,11119566,-795,0,1767428521,15053.935373879991,116.39022929999919,50714.22659112 2026-01-03,08:22:03.000,3,11119635,-795,0,1767428522,15053.948846499996,116.39727842999855,50714.19864264 2026-01-03,08:22:04.000,3,11119668,-795,0,1767428523,15053.888219709996,116.36908191000111,50714.1846684 2026-01-03,08:22:05.000,3,11119650,-795,0,1767428524,15053.91516494999,116.28449235000153,50714.17768128 2026-01-03,08:22:06.000,3,11119526,-795,0,1767428525,15053.948846499996,116.34793452000304,50714.17768128 2026-01-03,08:22:07.000,3,11119603,-795,0,1767428526,15053.847801849995,116.27039409000281,50714.16370704001 2026-01-03,08:22:08.000,3,11119643,-795,0,1767428527,15053.92190126,116.15055887999915,50714.170694160006 2026-01-03,08:22:09.000,3,11119545,-795,0,1767428528,15053.92190126,116.15055887999915,50714.21261688001 2026-01-03,08:22:10.000,3,11119686,-795,0,1767428529,15053.948846499996,116.11531323000236,50714.149732800004 2026-01-03,08:22:11.000,3,11119602,-795,0,1767428530,15053.928637569996,116.09416584000428,50714.21261688001 2026-01-03,08:22:12.000,3,11119685,-795,0,1767428531,15053.948846499996,116.07301844999893,50714.24056536001 2026-01-03,08:22:13.000,3,11119603,-795,0,1767428532,15053.94211019,116.03072367000277,50714.219604000005 2026-01-03,08:22:14.000,3,11119667,-795,0,1767428533,15053.98252805,115.9602323700019,50714.26152672001 2026-01-03,08:22:15.000,3,11119644,-795,0,1767428534,15053.935373879991,115.93908498000383,50714.28947520001 2026-01-03,08:22:16.000,3,11119551,-795,0,1767428535,15053.928637569996,115.8967902000004,50714.219604000005 2026-01-03,08:22:17.000,3,11119671,-795,0,1767428536,15053.888219709996,115.83334802999889,50714.13575856 2026-01-03,08:22:18.000,3,11119694,-795,0,1767428537,15053.868010779996,115.75580759999866,50714.21261688001 2026-01-03,08:22:19.000,3,11119659,-795,0,1767428538,15053.908428639996,115.72056195000187,50714.19864264 2026-01-03,08:22:20.000,3,11119594,-795,0,1767428539,15053.908428639996,115.65711978000036,50714.22659112 2026-01-03,08:22:21.000,3,11119649,-795,0,1767428540,15053.92190126,115.6148250000042,50714.34537216 2026-01-03,08:22:22.000,3,11119584,-795,0,1767428541,15053.935373879991,115.57253022000077,50714.3244108 2026-01-03,08:22:23.000,3,11119674,-795,0,1767428542,15053.86127447,115.56548109000141,50714.282488079996 2026-01-03,08:22:24.000,3,11119630,-795,0,1767428543,15053.827592919995,115.55843196000205,50714.33139792001 2026-01-03,08:22:25.000,3,11119660,-795,0,1767428544,15053.79391136999,115.47384240000247,50714.268513840005 2026-01-03,08:22:26.000,3,11119579,-795,0,1767428545,15053.86127447,115.39630197000224,50714.23357824 2026-01-03,08:22:27.000,3,11119725,-795,0,1767428546,15053.827592919995,115.27646675999858,50714.17768128 2026-01-03,08:22:28.000,3,11119619,-795,0,1767428547,15053.89495601999,115.26941762999923,50714.24755248 2026-01-03,08:22:29.000,3,11119588,-795,0,1767428548,15053.807383989995,115.18482806999964,50714.282488079996 2026-01-03,08:22:30.000,3,11119654,-795,0,1767428549,15053.81412029999,115.13548416000413,50714.21261688001 2026-01-03,08:22:31.000,3,11119607,-795,0,1767428550,15053.787175059995,115.00859982000111,50714.27550096 2026-01-03,08:22:32.000,3,11119632,-795,0,1767428551,15053.74002089,114.93105939000088,50714.282488079996 2026-01-03,08:22:33.000,3,11119605,-795,0,1767428552,15053.80064768,114.95925590999832,50714.16370704001 2026-01-03,08:22:34.000,3,11119651,-795,0,1767428553,15053.75349350999,114.82532244000322,50714.26152672001 2026-01-03,08:22:35.000,3,11119581,-795,0,1767428554,15053.78043875,114.8464698300013,50714.317423680004 2026-01-03,08:22:36.000,3,11119637,-795,0,1767428555,15053.766966129995,114.82532244000322,50714.16370704001 2026-01-03,08:22:37.000,3,11119595,-795,0,1767428556,15053.69286671999,114.68433984000148,50714.27550096 2026-01-03,08:22:38.000,3,11119664,-795,0,1767428557,15053.71981196,114.57155376000446,50714.21261688001 2026-01-03,08:22:39.000,3,11119595,-795,0,1767428558,15053.71981196,114.59270115000254,50714.2545396 2026-01-03,08:22:40.000,3,11119559,-795,0,1767428559,15053.706339339995,114.57155376000446,50714.29646232 2026-01-03,08:22:41.000,3,11119719,-795,0,1767428560,15053.665921479995,114.51516072000231,50714.268513840005 2026-01-03,08:22:42.000,3,11119642,-795,0,1767428561,15053.645712549995,114.44466942000145,50714.30344944 2026-01-03,08:22:43.000,3,11119574,-795,0,1767428562,15053.59182206999,114.40237463999802,50714.36633352 2026-01-03,08:22:44.000,3,11119559,-795,0,1767428563,15053.51098634999,114.3530307300025,50714.282488079996 2026-01-03,08:22:45.000,3,11119609,-795,0,1767428564,15053.544667899994,114.289588560001,50714.28947520001 2026-01-03,08:22:46.000,3,11119660,-675,0,1767428565,15053.497513729999,114.19090074000269,50714.19165552001 2026-01-03,08:22:47.000,3,11119586,-795,0,1767428566,15053.47056848999,114.16975335000461,50714.268513840005 2026-01-03,08:22:48.000,3,11119649,-795,0,1767428567,15053.450359559989,114.12040944000182,50714.14274568001 2026-01-03,08:22:49.000,3,11119556,-795,0,1767428568,15053.416678009999,114.02877075000288,50714.317423680004 2026-01-03,08:22:50.000,3,11119591,-795,0,1767428569,15053.430150629989,113.90188640999986,50714.149732800004 2026-01-03,08:22:51.000,3,11119701,-795,0,1767428570,15053.430150629989,113.97237771000073,50714.23357824 2026-01-03,08:22:52.000,3,11119630,-795,0,1767428571,15053.477304799999,113.88073902000178,50714.27550096 2026-01-03,08:22:53.000,3,11119644,-795,0,1767428572,15053.423414319994,113.78205120000348,50714.2545396 2026-01-03,08:22:54.000,3,11119552,-795,0,1767428573,15053.403205389994,113.78910033000284,50714.23357824 2026-01-03,08:22:55.000,3,11119510,-795,0,1767428574,15053.423414319994,113.67631424999854,50714.19165552001 2026-01-03,08:22:56.000,3,11119615,-795,0,1767428575,15053.430150629989,113.65516686000046,50714.170694160006 2026-01-03,08:22:57.000,3,11119561,-795,0,1767428576,15053.335842289998,113.55647904000216,50714.26152672001 2026-01-03,08:22:58.000,3,11119550,-795,0,1767428577,15053.302160739993,113.47893861000193,50714.268513840005 2026-01-03,08:22:59.000,3,11119662,-795,0,1767428578,15053.335842289998,113.41549644000042,50714.31043656001 2026-01-03,08:23:00.000,3,11119694,-795,0,1767428579,15053.409941699989,113.36615253000491,50714.3244108 2026-01-03,08:23:01.000,3,11119798,-795,0,1767428580,15053.342578599993,113.24631732000125,50714.27550096 2026-01-03,08:23:02.000,3,11119469,-795,0,1767428581,15053.315633359998,113.21812080000382,50714.27550096 2026-01-03,08:23:03.000,3,11119603,-795,0,1767428582,15053.362787529994,113.15467863000231,50714.317423680004 2026-01-03,08:23:04.000,3,11119572,-795,0,1767428583,15053.315633359998,113.0912364600008,50714.30344944 2026-01-03,08:23:05.000,3,11119515,-795,0,1767428584,15053.322369669993,112.8797625599982,50714.317423680004 2026-01-03,08:23:06.000,3,11119623,-795,0,1767428585,15053.322369669993,112.95025385999907,50714.28947520001 2026-01-03,08:23:07.000,3,11119572,-795,0,1767428586,15053.228061329988,112.87271342999884,50714.33139792001 2026-01-03,08:23:08.000,3,11119562,-795,0,1767428587,15053.322369669993,112.85861517000012,50714.31043656001 2026-01-03,08:23:09.000,3,11119726,-795,0,1767428588,15053.308897049988,112.85156604000076,50714.282488079996 2026-01-03,08:23:10.000,3,11119602,-795,0,1767428589,15053.234797639998,112.79517299999861,50714.26152672001 2026-01-03,08:23:11.000,3,11119679,-795,0,1767428590,15053.356051219998,112.76697648000118,50714.317423680004 2026-01-03,08:23:12.000,3,11119624,-795,0,1767428591,15053.315633359998,112.68943605000095,50714.282488079996 2026-01-03,08:23:13.000,3,11119536,-795,0,1767428592,15053.335842289998,112.68238692000159,50714.30344944 2026-01-03,08:23:14.000,3,11119493,-795,0,1767428593,15053.315633359998,112.6471412700048,50714.3244108 2026-01-03,08:23:15.000,3,11119579,-795,0,1767428594,15053.308897049988,112.57664997000393,50714.29646232 2026-01-03,08:23:16.000,3,11119698,-795,0,1767428595,15053.308897049988,112.51320780000242,50714.22659112 2026-01-03,08:23:17.000,3,11119594,-795,0,1767428596,15053.275215499998,112.4991095400037,50714.282488079996 2026-01-03,08:23:18.000,3,11119630,-795,0,1767428597,15053.261742879993,112.47796214999835,50714.24056536001 2026-01-03,08:23:19.000,3,11119601,-795,0,1767428598,15053.275215499998,112.4991095400037,50714.26152672001 2026-01-03,08:23:20.000,3,11119557,-795,0,1767428599,15053.201116089993,112.52730606000114,50714.30344944 2026-01-03,08:23:21.000,3,11119572,-755,0,1767428600,15053.180907159993,112.51320780000242,50714.27550096 2026-01-03,08:23:22.000,3,11119527,-795,0,1767428601,15053.167434540002,112.47091301999899,50714.23357824 2026-01-03,08:23:23.000,3,11119609,-795,0,1767428602,15053.160698229993,112.51320780000242,50714.28947520001 2026-01-03,08:23:24.000,3,11119555,-795,0,1767428603,15053.066389890002,112.52730606000114,50714.21261688001 2026-01-03,08:23:25.000,3,11119523,-795,0,1767428604,15053.086598820002,112.54845344999922,50714.282488079996 2026-01-03,08:23:26.000,3,11119565,-795,0,1767428605,15053.079862509992,112.58369910000329,50714.23357824 2026-01-03,08:23:27.000,3,11119451,-795,0,1767428606,15053.066389890002,112.62599387999944,50714.19165552001 2026-01-03,08:23:28.000,3,11119597,-795,0,1767428607,15053.066389890002,112.66828866000287,50714.16370704001 2026-01-03,08:23:29.000,3,11119637,-795,0,1767428608,15053.113544059997,112.64009213999816,50714.19165552001 2026-01-03,08:23:30.000,3,11119539,-795,0,1767428609,15053.120280369993,112.69648518000031,50714.219604000005 2026-01-03,08:23:31.000,3,11119674,-795,0,1767428610,15053.113544059997,112.8092712600046,50714.19864264 2026-01-03,08:23:32.000,3,11119567,-795,0,1767428611,15053.133752989997,112.80222212999797,50714.268513840005 2026-01-03,08:23:33.000,3,11119675,-795,0,1767428612,15053.113544059997,112.83746778000204,50714.268513840005 2026-01-03,08:23:34.000,3,11119661,-795,0,1767428613,15053.120280369993,112.85861517000012,50714.22659112 2026-01-03,08:23:35.000,3,11119590,-795,0,1767428614,15053.127016680002,112.89386082000419,50714.21261688001 2026-01-03,08:23:36.000,3,11119626,-795,0,1767428615,15053.140489299993,112.99959777000186,50714.23357824 2026-01-03,08:23:37.000,3,11119626,-795,0,1767428616,15053.052917269997,113.01369603000057,50714.24056536001 2026-01-03,08:23:38.000,3,11119462,-795,0,1767428617,15053.039444649992,113.09828559000016,50714.13575856 2026-01-03,08:23:39.000,3,11119629,-795,0,1767428618,15053.052917269997,113.11238384999888,50714.20562976 2026-01-03,08:23:40.000,3,11119574,-795,0,1767428619,15053.046180960002,113.22516993000318,50714.02396464001 2026-01-03,08:23:41.000,3,11119612,-795,0,1767428620,15053.052917269997,113.26041557999997,50714.22659112 2026-01-03,08:23:42.000,3,11119625,-795,0,1767428621,15053.120280369993,113.38025079000363,50714.19864264 2026-01-03,08:23:43.000,3,11119623,-795,0,1767428622,15053.079862509992,113.49303687000065,50714.10781008 2026-01-03,08:23:44.000,3,11119612,-795,0,1767428623,15053.059653579992,113.50008600000001,50714.14274568001 2026-01-03,08:23:45.000,3,11119588,-795,0,1767428624,15053.025972030002,113.42959469999914,50714.19165552001 2026-01-03,08:23:46.000,3,11119552,-795,0,1767428625,15053.019235719992,113.69041251000453,50714.149732800004 2026-01-03,08:23:47.000,3,11119566,-795,0,1767428626,15053.079862509992,113.76090380999813,50714.19165552001 2026-01-03,08:23:48.000,3,11119628,-795,0,1767428627,15053.066389890002,113.82434597999963,50714.17768128 2026-01-03,08:23:49.000,3,11119588,-795,0,1767428628,15053.039444649992,113.88073902000178,50714.22659112 2026-01-03,08:23:50.000,3,11119498,-795,0,1767428629,15053.032708339997,113.9935250999988,50714.28947520001 2026-01-03,08:23:51.000,3,11119631,-795,0,1767428630,15053.039444649992,114.0076233600048,50714.23357824 2026-01-03,08:23:52.000,3,11119593,-795,0,1767428631,15053.086598820002,114.07106552999903,50714.12178432001 2026-01-03,08:23:53.000,3,11119489,-795,0,1767428632,15053.019235719992,114.16975335000461,50714.15671992 2026-01-03,08:23:54.000,3,11119488,-795,0,1767428633,15053.019235719992,114.16270421999798,50714.20562976 2026-01-03,08:23:55.000,3,11119560,-795,0,1767428634,15053.019235719992,114.18385161000333,50714.1846684 2026-01-03,08:23:56.000,3,11119518,-795,0,1767428635,15052.985554170002,114.23319551999884,50714.149732800004 2026-01-03,08:23:57.000,3,11119500,-795,0,1767428636,15052.999026789992,114.33893247000378,50714.03095176 2026-01-03,08:23:58.000,3,11119501,-795,0,1767428637,15052.999026789992,114.30368681999971,50714.1846684 2026-01-03,08:23:59.000,3,11119694,-795,0,1767428638,15053.032708339997,114.41647290000401,50714.2545396 2026-01-03,08:24:00.000,3,11119662,-795,0,1767428639,15053.046180960002,114.47286593999888,50714.26152672001 2026-01-03,08:24:01.000,3,11119528,-795,0,1767428640,15053.073126199997,114.4517185500008,50714.23357824 2026-01-03,08:24:02.000,3,11119566,-795,0,1767428641,15053.127016680002,114.48696420000488,50714.2545396 2026-01-03,08:24:03.000,3,11119601,-795,0,1767428642,15053.127016680002,114.44466942000145,50714.17768128 2026-01-03,08:24:04.000,3,11119428,-795,0,1767428643,15053.093335129997,114.44466942000145,50714.3244108 2026-01-03,08:24:05.000,3,11119667,-795,0,1767428644,15053.133752989997,114.45876768000016,50714.20562976 2026-01-03,08:24:06.000,3,11119573,-795,0,1767428645,15053.214588709998,114.42352203000337,50714.268513840005 2026-01-03,08:24:07.000,3,11119720,-795,0,1767428646,15053.207852399988,114.47991506999824,50714.24056536001 2026-01-03,08:24:08.000,3,11119595,-795,0,1767428647,15053.167434540002,114.45876768000016,50714.19864264 2026-01-03,08:24:09.000,3,11119682,-795,0,1767428648,15053.180907159993,114.40942377000465,50714.317423680004 2026-01-03,08:24:10.000,3,11119562,-795,0,1767428649,15053.187643470003,114.42352203000337,50714.3244108 2026-01-03,08:24:11.000,3,11119678,-795,0,1767428650,15053.248270259988,114.3530307300025,50714.317423680004 2026-01-03,08:24:12.000,3,11119535,-795,0,1767428651,15053.261742879993,114.28253943000163,50714.34537216 2026-01-03,08:24:13.000,3,11119580,-795,0,1767428652,15053.268479189988,114.23319551999884,50714.282488079996 2026-01-03,08:24:14.000,3,11119609,-795,0,1767428653,15053.322369669993,114.19090074000269,50714.38030776001 2026-01-03,08:24:15.000,3,11119587,-795,0,1767428654,15053.322369669993,114.12040944000182,50714.37332064 2026-01-03,08:24:16.000,3,11119658,-795,0,1767428655,15053.315633359998,114.03581988000224,50714.35235928 2026-01-03,08:24:17.000,3,11119658,-795,0,1767428656,15053.322369669993,114.02172162000352,50714.282488079996 2026-01-03,08:24:18.000,3,11119598,-795,0,1767428657,15053.369523839989,113.87368989000242,50714.29646232 2026-01-03,08:24:19.000,3,11119634,-795,0,1767428658,15053.382996459994,113.84549336999771,50714.30344944 2026-01-03,08:24:20.000,3,11119610,-795,0,1767428659,15053.382996459994,113.70451077000325,50714.3244108 2026-01-03,08:24:21.000,3,11119626,-795,0,1767428660,15053.430150629989,113.61287208000431,50714.338385040006 2026-01-03,08:24:22.000,3,11119488,-795,0,1767428661,15053.389732769989,113.53533165000408,50714.338385040006 2026-01-03,08:24:23.000,3,11119583,-795,0,1767428662,15053.396469079998,113.47893861000193,50714.3244108 2026-01-03,08:24:24.000,3,11119602,-795,0,1767428663,15053.409941699989,113.34500513999956,50714.387294880005 2026-01-03,08:24:25.000,3,11119640,-795,0,1767428664,15053.436886939999,113.21812080000382,50714.3244108 2026-01-03,08:24:26.000,3,11119652,-795,0,1767428665,15053.389732769989,113.14058037000359,50714.19165552001 2026-01-03,08:24:27.000,3,11119590,-795,0,1767428666,15053.376260149998,112.98549951000314,50714.17768128 2026-01-03,08:24:28.000,3,11119512,-795,0,1767428667,15053.409941699989,112.9432047299997,50714.24755248 2026-01-03,08:24:29.000,3,11119491,-795,0,1767428668,15053.457095869999,112.77402561000054,50714.21261688001 2026-01-03,08:24:30.000,3,11119638,-795,0,1767428669,15053.436886939999,112.62599387999944,50714.23357824 2026-01-03,08:24:31.000,3,11119584,-795,0,1767428670,15053.436886939999,112.54845344999922,50714.24056536001 2026-01-03,08:24:32.000,3,11119558,-755,0,1767428671,15053.416678009999,112.44271650000155,50714.24755248 2026-01-03,08:24:33.000,3,11119608,-795,0,1767428672,15053.477304799999,112.3228812899979,50714.268513840005 2026-01-03,08:24:34.000,3,11119658,-795,0,1767428673,15053.55140420999,112.29468477000046,50714.3244108 2026-01-03,08:24:35.000,3,11119517,-795,0,1767428674,15053.49077741999,112.01271957000426,50714.317423680004 2026-01-03,08:24:36.000,3,11119573,-795,0,1767428675,15053.524458969994,111.9422282700034,50714.31043656001 2026-01-03,08:24:37.000,3,11119670,-795,0,1767428676,15053.53119527999,111.78009828000359,50714.28947520001 2026-01-03,08:24:38.000,3,11119531,-795,0,1767428677,15053.47056848999,111.78009828000359,50714.30344944 2026-01-03,08:24:39.000,3,11119503,-795,0,1767428678,15053.382996459994,111.695508720004,50714.26152672001 2026-01-03,08:24:40.000,3,11119575,-795,0,1767428679,15053.484041109994,111.63911568000185,50714.31043656001 2026-01-03,08:24:41.000,3,11119707,-795,0,1767428680,15053.409941699989,111.49108395000076,50714.23357824 2026-01-03,08:24:42.000,3,11119541,-795,0,1767428681,15053.403205389994,111.30075744000351,50714.19165552001 2026-01-03,08:24:43.000,3,11119677,-795,0,1767428682,15053.403205389994,111.24436440000136,50714.19165552001 2026-01-03,08:24:44.000,3,11119532,-715,0,1767428683,15053.389732769989,111.0892835400009,50714.30344944 2026-01-03,08:24:45.000,3,11119585,-795,0,1767428684,15053.436886939999,111.01879224000004,50714.10781008 2026-01-03,08:24:46.000,3,11119502,-795,0,1767428685,15053.396469079998,110.86371137999959,50714.09383584001 2026-01-03,08:24:47.000,3,11119622,-795,0,1767428686,15053.409941699989,110.79322007999872,50714.14274568001 2026-01-03,08:24:48.000,3,11119722,-795,0,1767428687,15053.450359559989,110.77207269000064,50714.15671992 2026-01-03,08:24:49.000,3,11119601,-795,0,1767428688,15053.356051219998,110.57469705000403,50714.19864264 2026-01-03,08:24:50.000,3,11119719,-795,0,1767428689,15053.382996459994,110.52535314000124,50714.20562976 2026-01-03,08:24:51.000,3,11119582,-795,0,1767428690,15053.329105979989,110.38437053999951,50714.14274568001 2026-01-03,08:24:52.000,3,11119688,-795,0,1767428691,15053.329105979989,110.31387923999864,50714.23357824 2026-01-03,08:24:53.000,3,11119579,-795,0,1767428692,15053.362787529994,110.17994577000354,50714.24755248 2026-01-03,08:24:54.000,3,11119621,-795,0,1767428693,15053.356051219998,110.12355273000139,50714.15671992 2026-01-03,08:24:55.000,3,11119583,-795,0,1767428694,15053.409941699989,110.03191404000245,50714.2545396 2026-01-03,08:24:56.000,3,11119636,-795,0,1767428695,15053.396469079998,109.91912795999815,50714.15671992 2026-01-03,08:24:57.000,3,11119628,-795,0,1767428696,15053.416678009999,109.82044013999985,50714.15671992 2026-01-03,08:24:58.000,3,11119600,-795,0,1767428697,15053.409941699989,109.73585058000026,50714.21261688001 2026-01-03,08:24:59.000,3,11119491,-795,0,1767428698,15053.356051219998,109.67240840999875,50714.317423680004 2026-01-03,08:25:00.000,3,11119579,-795,0,1767428699,15053.389732769989,109.58076971999981,50714.2545396 2026-01-03,08:25:01.000,3,11119648,-795,0,1767428700,15053.255006569998,109.52437667999766,50714.26152672001 2026-01-03,08:25:02.000,3,11119623,-795,0,1767428701,15053.275215499998,109.36224668999785,50714.2545396 2026-01-03,08:25:03.000,3,11119637,-795,0,1767428702,15053.221325019993,109.34814842999913,50714.1846684 2026-01-03,08:25:04.000,3,11119598,-795,0,1767428703,15053.187643470003,109.24946061000082,50714.20562976 2026-01-03,08:25:05.000,3,11119565,-795,0,1767428704,15053.214588709998,109.29880452000361,50714.268513840005 2026-01-03,08:25:06.000,3,11119561,-795,0,1767428705,15053.187643470003,109.12257626999781,50714.268513840005 2026-01-03,08:25:07.000,3,11119726,-795,0,1767428706,15053.120280369993,109.09437975000037,50714.17768128 2026-01-03,08:25:08.000,3,11119688,-635,0,1767428707,15053.120280369993,109.05208497000422,50714.24056536001 2026-01-03,08:25:09.000,3,11119498,-795,0,1767428708,15053.160698229993,109.01683932000014,50714.37332064 2026-01-03,08:25:10.000,3,11119636,-795,0,1767428709,15053.140489299993,108.95339714999864,50714.20562976 2026-01-03,08:25:11.000,3,11119591,-795,0,1767428710,15053.052917269997,108.89700411000376,50714.24755248 2026-01-03,08:25:12.000,3,11119691,-795,0,1767428711,15053.052917269997,108.89700411000376,50714.33139792001 2026-01-03,08:25:13.000,3,11119665,-795,0,1767428712,15052.958608929992,108.84766020000097,50714.26152672001 2026-01-03,08:25:14.000,3,11119738,-795,0,1767428713,15053.005763100002,108.83356194000226,50714.31043656001 2026-01-03,08:25:15.000,3,11119619,-795,0,1767428714,15052.972081549997,108.79126715999882,50714.268513840005 2026-01-03,08:25:16.000,3,11119522,-795,0,1767428715,15052.978817859992,108.8265128100029,50714.33139792001 2026-01-03,08:25:17.000,3,11119600,-795,0,1767428716,15053.025972030002,108.88290584999777,50714.23357824 2026-01-03,08:25:18.000,3,11119679,-795,0,1767428717,15052.931663689997,108.86880758999905,50714.35934640001 2026-01-03,08:25:19.000,3,11119572,-795,0,1767428718,15052.897982139992,108.84061107000161,50714.14274568001 2026-01-03,08:25:20.000,3,11119610,-795,0,1767428719,15052.810410109996,108.74897238000267,50714.20562976 2026-01-03,08:25:21.000,3,11119577,-795,0,1767428720,15052.911454759997,108.74897238000267,50714.15671992 2026-01-03,08:25:22.000,3,11119604,-795,0,1767428721,15052.864300590001,108.79126715999882,50714.3244108 2026-01-03,08:25:23.000,3,11119659,-795,0,1767428722,15052.844091660001,108.86175845999969,50714.34537216 2026-01-03,08:25:24.000,3,11119537,-795,0,1767428723,15052.830619039996,108.81241455000418,50714.23357824 2026-01-03,08:25:25.000,3,11119544,-795,0,1767428724,15052.850827969996,108.84766020000097,50714.19864264 2026-01-03,08:25:26.000,3,11119551,-795,0,1767428725,15052.844091660001,108.66438282000308,50714.08684872 2026-01-03,08:25:27.000,3,11119580,-795,0,1767428726,15052.810410109996,108.79126715999882,50714.10781008 2026-01-03,08:25:28.000,3,11119764,-795,0,1767428727,15052.76325594,108.81241455000418,50714.14274568001 2026-01-03,08:25:29.000,3,11119643,-795,0,1767428728,15052.78346487,108.84766020000097,50714.12877144 2026-01-03,08:25:30.000,3,11119566,-795,0,1767428729,15052.74304701,108.7771689000001,50714.149732800004 2026-01-03,08:25:31.000,3,11119615,-795,0,1767428730,15052.749783319996,108.81946368000354,50714.15671992 2026-01-03,08:25:32.000,3,11119627,-795,0,1767428731,15052.749783319996,108.8265128100029,50714.19864264 2026-01-03,08:25:33.000,3,11119708,-795,0,1767428732,15052.709365459996,108.89700411000376,50714.16370704001 2026-01-03,08:25:34.000,3,11119638,-795,0,1767428733,15052.72283808,108.76307064000139,50714.10781008 2026-01-03,08:25:35.000,3,11119576,-795,0,1767428734,15052.74304701,108.93929888999992,50714.0798616 2026-01-03,08:25:36.000,3,11119659,-795,0,1767428735,15052.76325594,108.91110237000248,50714.170694160006 2026-01-03,08:25:37.000,3,11119672,-795,0,1767428736,15052.689156529996,108.960446279998,50714.149732800004 2026-01-03,08:25:38.000,3,11119680,-795,0,1767428737,15052.796937489991,108.91110237000248,50714.05890024 2026-01-03,08:25:39.000,3,11119512,-795,0,1767428738,15052.796937489991,108.98159367000335,50714.10781008 2026-01-03,08:25:40.000,3,11119574,-795,0,1767428739,15052.810410109996,109.0238884499995,50714.10781008 2026-01-03,08:25:41.000,3,11119635,-795,0,1767428740,15052.769992249996,109.0238884499995,50714.0798616 2026-01-03,08:25:42.000,3,11119670,-795,0,1767428741,15052.830619039996,109.10847800999909,50714.02396464001 2026-01-03,08:25:43.000,3,11119643,-795,0,1767428742,15052.837355349991,109.09437975000037,50714.12877144 2026-01-03,08:25:44.000,3,11119574,-795,0,1767428743,15052.864300590001,108.9252006300012,50713.947106319996 2026-01-03,08:25:45.000,3,11119633,-795,0,1767428744,15052.823882730001,109.05208497000422,50714.0798616 2026-01-03,08:25:46.000,3,11119526,-795,0,1767428745,15052.877773209992,109.05208497000422,50714.03095176 2026-01-03,08:25:47.000,3,11119608,-795,0,1767428746,15052.830619039996,109.03798670999822,50714.07287448001 2026-01-03,08:25:48.000,3,11119586,-795,0,1767428747,15052.857564279991,108.97454454000399,50714.003003280006 2026-01-03,08:25:49.000,3,11119605,-795,0,1767428748,15052.857564279991,109.00979019000079,50714.100822960005 2026-01-03,08:25:50.000,3,11119568,-795,0,1767428749,15052.864300590001,109.01683932000014,50714.01697752 2026-01-03,08:25:51.000,3,11119606,-635,0,1767428750,15052.830619039996,109.0238884499995,50714.051913120005 2026-01-03,08:25:52.000,3,11119566,-795,0,1767428751,15052.857564279991,108.99569193000207,50713.91915784 2026-01-03,08:25:53.000,3,11119529,-795,0,1767428752,15052.810410109996,109.03093757999886,50714.04492600001 2026-01-03,08:25:54.000,3,11119521,-795,0,1767428753,15052.837355349991,109.03798670999822,50713.90518360001 2026-01-03,08:25:55.000,3,11119498,-795,0,1767428754,15052.857564279991,109.00979019000079,50713.91217072 2026-01-03,08:25:56.000,3,11119617,-795,0,1767428755,15052.877773209992,109.03798670999822,50713.99601616001 2026-01-03,08:25:57.000,3,11119632,-795,0,1767428756,15052.850827969996,109.04503584000486,50714.02396464001 2026-01-03,08:25:58.000,3,11119581,-795,0,1767428757,15052.844091660001,109.08028149000165,50713.96806768 2026-01-03,08:25:59.000,3,11119486,-795,0,1767428758,15052.78346487,108.97454454000399,50714.03793888 2026-01-03,08:26:00.000,3,11119470,-795,0,1767428759,15052.810410109996,109.05913410000358,50714.02396464001 2026-01-03,08:26:01.000,3,11119619,-795,0,1767428760,15052.904718450001,109.16487105000124,50713.96108056 2026-01-03,08:26:02.000,3,11119569,-755,0,1767428761,15052.877773209992,109.10847800999909,50713.89120936 2026-01-03,08:26:03.000,3,11119603,-795,0,1767428762,15052.877773209992,109.11552713999845,50713.92614496001 2026-01-03,08:26:04.000,3,11119615,-795,0,1767428763,15052.931663689997,109.14372366000316,50714.01697752 2026-01-03,08:26:05.000,3,11119594,-795,0,1767428764,15052.823882730001,109.08028149000165,50713.98902904 2026-01-03,08:26:06.000,3,11119576,-795,0,1767428765,15052.945136310002,109.12962540000444,50713.982041920004 2026-01-03,08:26:07.000,3,11119589,-795,0,1767428766,15052.877773209992,109.05208497000422,50713.947106319996 2026-01-03,08:26:08.000,3,11119562,-795,0,1767428767,15052.864300590001,109.04503584000486,50714.003003280006 2026-01-03,08:26:09.000,3,11119567,-795,0,1767428768,15052.864300590001,108.960446279998,50714.0099904 2026-01-03,08:26:10.000,3,11119650,-795,0,1767428769,15052.823882730001,108.93224976000056,50713.982041920004 2026-01-03,08:26:11.000,3,11119645,-795,0,1767428770,15052.857564279991,108.96749541000463,50713.99601616001 2026-01-03,08:26:12.000,3,11119528,-795,0,1767428771,15052.891245829996,108.88290584999777,50714.0099904 2026-01-03,08:26:13.000,3,11119690,-795,0,1767428772,15052.911454759997,108.96749541000463,50713.9401192 2026-01-03,08:26:14.000,3,11119603,-795,0,1767428773,15052.850827969996,108.94634801999928,50713.91217072 2026-01-03,08:26:15.000,3,11119471,-675,0,1767428774,15052.897982139992,108.960446279998,50713.933132080005 2026-01-03,08:26:16.000,3,11119510,-795,0,1767428775,15052.864300590001,108.94634801999928,50713.87723512001 2026-01-03,08:26:17.000,3,11119627,-795,0,1767428776,15052.823882730001,108.8899549800044,50714.051913120005 2026-01-03,08:26:18.000,3,11119596,-795,0,1767428777,15052.823882730001,108.86880758999905,50713.92614496001 2026-01-03,08:26:19.000,3,11119571,-795,0,1767428778,15052.871036899996,108.96749541000463,50713.96108056 2026-01-03,08:26:20.000,3,11119593,-795,0,1767428779,15052.837355349991,108.75602151000203,50713.98902904 2026-01-03,08:26:21.000,3,11119558,-795,0,1767428780,15052.78346487,108.81946368000354,50713.947106319996 2026-01-03,08:26:22.000,3,11119643,-795,0,1767428781,15052.810410109996,108.83356194000226,50714.03095176 2026-01-03,08:26:23.000,3,11119618,-795,0,1767428782,15052.823882730001,108.85470933000033,50714.03793888 2026-01-03,08:26:24.000,3,11119707,-795,0,1767428783,15052.810410109996,108.80536542000482,50714.03793888 2026-01-03,08:26:25.000,3,11119644,-795,0,1767428784,15052.749783319996,108.74897238000267,50713.982041920004 2026-01-03,08:26:26.000,3,11119596,-795,0,1767428785,15052.857564279991,108.77011977000075,50714.003003280006 2026-01-03,08:26:27.000,3,11119548,-795,0,1767428786,15052.74304701,108.66438282000308,50713.92614496001 2026-01-03,08:26:28.000,3,11119724,-795,0,1767428787,15052.78346487,108.72077585999796,50714.0099904 2026-01-03,08:26:29.000,3,11119610,-795,0,1767428788,15052.78346487,108.58684239000286,50713.99601616001 2026-01-03,08:26:30.000,3,11119667,-795,0,1767428789,15052.69589283999,108.55864586999814,50713.91217072 2026-01-03,08:26:31.000,3,11119625,-755,0,1767428790,15052.67568390999,108.50225283000327,50714.09383584001 2026-01-03,08:26:32.000,3,11119626,-795,0,1767428791,15052.749783319996,108.53044935000071,50714.01697752 2026-01-03,08:26:33.000,3,11119734,-795,0,1767428792,15052.76325594,108.52340022000135,50714.03095176 2026-01-03,08:26:34.000,3,11119421,-795,0,1767428793,15052.72283808,108.55864586999814,50714.01697752 2026-01-03,08:26:35.000,3,11119505,-795,0,1767428794,15052.709365459996,108.41766327000369,50714.05890024 2026-01-03,08:26:36.000,3,11119508,-795,0,1767428795,15052.709365459996,108.3189754499981,50714.05890024 2026-01-03,08:26:37.000,3,11119580,-795,0,1767428796,15052.57463925999,108.30487718999939,50714.04492600001 2026-01-03,08:26:38.000,3,11119548,-795,0,1767428797,15052.65547497999,108.23438588999852,50713.96806768 2026-01-03,08:26:39.000,3,11119541,-795,0,1767428798,15052.689156529996,108.21323850000044,50713.99601616001 2026-01-03,08:26:40.000,3,11119621,-795,0,1767428799,15052.66221129,108.24143501999788,50713.9401192 2026-01-03,08:26:41.000,3,11119608,-795,0,1767428800,15052.67568390999,108.1215998100015,50713.99601616001 2026-01-03,08:26:42.000,3,11119593,-795,0,1767428801,15052.567902949995,108.10750155000278,50713.982041920004 2026-01-03,08:26:43.000,3,11119634,-715,0,1767428802,15052.51401246999,108.06520676999935,50713.982041920004 2026-01-03,08:26:44.000,3,11119644,-795,0,1767428803,15052.6015845,107.98061720999976,50714.04492600001 2026-01-03,08:26:45.000,3,11119572,-795,0,1767428804,15052.52074878,107.95946982000169,50714.03793888 2026-01-03,08:26:46.000,3,11119764,-795,0,1767428805,15052.567902949995,107.98061720999976,50713.870248 2026-01-03,08:26:47.000,3,11119575,-795,0,1767428806,15052.608320809995,107.93832243000361,50713.82832528001 2026-01-03,08:26:48.000,3,11119629,-795,0,1767428807,15052.527485089995,107.80438896000123,50713.91915784 2026-01-03,08:26:49.000,3,11119636,-755,0,1767428808,15052.53422139999,107.81143809000059,50713.92614496001 2026-01-03,08:26:50.000,3,11119709,-795,0,1767428809,15052.48033092,107.76914331000444,50713.933132080005 2026-01-03,08:26:51.000,3,11119448,-795,0,1767428810,15052.507276159995,107.71979940000165,50713.97505480001 2026-01-03,08:26:52.000,3,11119708,-795,0,1767428811,15052.49380353999,107.70570114000293,50714.01697752 2026-01-03,08:26:53.000,3,11119678,-795,0,1767428812,15052.487067229995,107.64930810000078,50713.96108056 2026-01-03,08:26:54.000,3,11119457,-795,0,1767428813,15052.446649369995,107.63520984000206,50713.835312400006 2026-01-03,08:26:55.000,3,11119637,-795,0,1767428814,15052.426440439995,107.65635723000014,50713.884222240005 2026-01-03,08:26:56.000,3,11119553,-795,0,1767428815,15052.48033092,107.59996418999799,50713.87723512001 2026-01-03,08:26:57.000,3,11119715,-795,0,1767428816,15052.41970413,107.6281607100027,50713.82832528001 2026-01-03,08:26:58.000,3,11119654,-795,0,1767428817,15052.406231509995,107.5647185400012,50713.814351040004 2026-01-03,08:26:59.000,3,11119467,-795,0,1767428818,15052.3994952,107.50832549999905,50713.82832528001 2026-01-03,08:27:00.000,3,11119538,-795,0,1767428819,15052.365813649994,107.53652202000376,50713.82133816 2026-01-03,08:27:01.000,3,11119618,-795,0,1767428820,15052.39275888999,107.53652202000376,50713.89120936 2026-01-03,08:27:02.000,3,11119498,-795,0,1767428821,15052.345604719994,107.5153746299984,50713.87723512001 2026-01-03,08:27:03.000,3,11119636,-795,0,1767428822,15052.37254995999,107.49422724000033,50713.77242832 2026-01-03,08:27:04.000,3,11119726,-795,0,1767428823,15052.318659479999,107.48012898000161,50713.82133816 2026-01-03,08:27:05.000,3,11119639,-795,0,1767428824,15052.35234102999,107.45898159000353,50713.82133816 2026-01-03,08:27:06.000,3,11119635,-715,0,1767428825,15052.318659479999,107.45193246000417,50713.79338968 2026-01-03,08:27:07.000,3,11119858,-795,0,1767428826,15052.35907734,107.43783419999818,50713.73749272001 2026-01-03,08:27:08.000,3,11119602,-795,0,1767428827,15052.33886841,107.43783419999818,50713.67460864 2026-01-03,08:27:09.000,3,11119723,-795,0,1767428828,15052.284977929994,107.45898159000353,50713.7305056 2026-01-03,08:27:10.000,3,11119519,-795,0,1767428829,15052.318659479999,107.36734290000459,50713.77242832 2026-01-03,08:27:11.000,3,11119649,-795,0,1767428830,15052.37254995999,107.31094986000244,50713.75146696 2026-01-03,08:27:12.000,3,11119633,-795,0,1767428831,15052.325395789994,107.34619550999923,50713.716531360005 2026-01-03,08:27:13.000,3,11119578,-795,0,1767428832,15052.33213209999,107.28275333999773,50713.69557 2026-01-03,08:27:14.000,3,11119581,-795,0,1767428833,15052.37928627,107.31094986000244,50713.80736392001 2026-01-03,08:27:15.000,3,11119590,-795,0,1767428834,15052.406231509995,107.30390073000308,50713.75845408001 2026-01-03,08:27:16.000,3,11119603,-795,0,1767428835,15052.41970413,107.2193111700035,50713.667621520006 2026-01-03,08:27:17.000,3,11119630,-795,0,1767428836,15052.35907734,107.17701639000006,50713.765441200005 2026-01-03,08:27:18.000,3,11119572,-795,0,1767428837,15052.406231509995,107.22636030000285,50713.72351848 2026-01-03,08:27:19.000,3,11119549,-795,0,1767428838,15052.39275888999,107.24750769000093,50713.8003768 2026-01-03,08:27:20.000,3,11119632,-795,0,1767428839,15052.39275888999,107.2193111700035,50713.7305056 2026-01-03,08:27:21.000,3,11119633,-795,0,1767428840,15052.39275888999,107.1065250899992,50713.74447984 2026-01-03,08:27:22.000,3,11119602,-795,0,1767428841,15052.406231509995,107.09242683000048,50713.7305056 2026-01-03,08:27:23.000,3,11119643,-795,0,1767428842,15052.426440439995,107.05013205000432,50713.74447984 2026-01-03,08:27:24.000,3,11119655,-795,0,1767428843,15052.41970413,107.07832857000176,50713.69557 2026-01-03,08:27:25.000,3,11119616,-795,0,1767428844,15052.39275888999,106.99373901000217,50713.73749272001 2026-01-03,08:27:26.000,3,11119656,-795,0,1767428845,15052.43991306,107.06423031000304,50713.65364728 2026-01-03,08:27:27.000,3,11119552,-795,0,1767428846,15052.37254995999,106.94439509999938,50713.646660160004 2026-01-03,08:27:28.000,3,11119633,-795,0,1767428847,15052.46012199,106.88800206000451,50713.5558276 2026-01-03,08:27:29.000,3,11119700,-795,0,1767428848,15052.487067229995,106.89505119000387,50713.67460864 2026-01-03,08:27:30.000,3,11119617,-795,0,1767428849,15052.49380353999,106.85275641000044,50713.56980184001 2026-01-03,08:27:31.000,3,11119590,-795,0,1767428850,15052.55443032999,106.8598055399998,50713.58377608 2026-01-03,08:27:32.000,3,11119644,-795,0,1767428851,15052.527485089995,106.85275641000044,50713.53486624 2026-01-03,08:27:33.000,3,11119527,-795,0,1767428852,15052.51401246999,106.70472467999934,50713.60473744 2026-01-03,08:27:34.000,3,11119650,-795,0,1767428853,15052.58137557,106.71882293999806,50713.667621520006 2026-01-03,08:27:35.000,3,11119590,-795,0,1767428854,15052.608320809995,106.71882293999806,50713.548840480005 2026-01-03,08:27:36.000,3,11119772,-795,0,1767428855,15052.61505711999,106.73997033000342,50713.646660160004 2026-01-03,08:27:37.000,3,11119574,-795,0,1767428856,15052.59484818999,106.67652816000191,50713.548840480005 2026-01-03,08:27:38.000,3,11119573,-795,0,1767428857,15052.59484818999,106.64128250999784,50713.49294352001 2026-01-03,08:27:39.000,3,11119576,-795,0,1767428858,15052.648738669996,106.59898773000168,50713.5558276 2026-01-03,08:27:40.000,3,11119635,-795,0,1767428859,15052.64200236,106.60603686000104,50713.56980184001 2026-01-03,08:27:41.000,3,11119598,-795,0,1767428860,15052.668947599996,106.56374208000489,50713.56281472 2026-01-03,08:27:42.000,3,11119692,-795,0,1767428861,15052.709365459996,106.62013511999976,50713.46499504 2026-01-03,08:27:43.000,3,11119566,-795,0,1767428862,15052.729574389996,106.5143981700021,50713.52089200001 2026-01-03,08:27:44.000,3,11119560,-795,0,1767428863,15052.769992249996,106.53554556000017,50713.52089200001 2026-01-03,08:27:45.000,3,11119669,-795,0,1767428864,15052.810410109996,106.47210338999867,50713.50691776 2026-01-03,08:27:46.000,3,11119687,-795,0,1767428865,15052.830619039996,106.49325078000402,50713.478969280004 2026-01-03,08:27:47.000,3,11119668,-795,0,1767428866,15052.817146419991,106.44390687000123,50713.45800792 2026-01-03,08:27:48.000,3,11119671,-795,0,1767428867,15052.884509520001,106.42980861000251,50713.46499504 2026-01-03,08:27:49.000,3,11119603,-795,0,1767428868,15052.897982139992,106.42275948000315,50713.4859564 2026-01-03,08:27:50.000,3,11119514,-795,0,1767428869,15052.918191069992,106.45095600000059,50713.57678896 2026-01-03,08:27:51.000,3,11119553,-795,0,1767428870,15052.884509520001,106.38751382999908,50713.54185336001 2026-01-03,08:27:52.000,3,11119631,-795,0,1767428871,15052.891245829996,106.3029242699995,50713.548840480005 2026-01-03,08:27:53.000,3,11119620,-795,0,1767428872,15052.837355349991,106.35226818000228,50713.548840480005 2026-01-03,08:27:54.000,3,11119615,-795,0,1767428873,15052.823882730001,106.35226818000228,50713.45800792 2026-01-03,08:27:55.000,3,11119619,-795,0,1767428874,15052.823882730001,106.366366440001,50713.52089200001 2026-01-03,08:27:56.000,3,11119563,-795,0,1767428875,15052.803673800001,106.38046469999972,50713.49294352001 2026-01-03,08:27:57.000,3,11119652,-795,0,1767428876,15052.790201179996,106.34521905000292,50713.4160852 2026-01-03,08:27:58.000,3,11119591,-795,0,1767428877,15052.78346487,106.31702252999821,50713.42307232001 2026-01-03,08:27:59.000,3,11119607,-795,0,1767428878,15052.850827969996,106.32407166000485,50713.4160852 2026-01-03,08:28:00.000,3,11119533,-795,0,1767428879,15052.830619039996,106.24653123000462,50713.47198216001 2026-01-03,08:28:01.000,3,11119568,-795,0,1767428880,15052.884509520001,106.30997339999885,50713.54185336001 2026-01-03,08:28:02.000,3,11119645,-795,0,1767428881,15052.965345240002,106.26062949000334,50713.499930640006 2026-01-03,08:28:03.000,3,11119646,-795,0,1767428882,15052.951872619997,106.27472775000206,50713.43704656 2026-01-03,08:28:04.000,3,11119639,-795,0,1767428883,15052.945136310002,106.23948209999799,50713.35320112001 2026-01-03,08:28:05.000,3,11119602,-795,0,1767428884,15052.972081549997,106.1689908000044,50713.43704656 2026-01-03,08:28:06.000,3,11119528,-795,0,1767428885,15053.012499409997,106.21128558000055,50713.42307232001 2026-01-03,08:28:07.000,3,11119582,-795,0,1767428886,15053.052917269997,106.14079427999968,50713.40211096001 2026-01-03,08:28:08.000,3,11119574,-795,0,1767428887,15053.066389890002,106.08440124000481,50713.39512384 2026-01-03,08:28:09.000,3,11119652,-795,0,1767428888,15053.167434540002,106.14784340999904,50713.4160852 2026-01-03,08:28:10.000,3,11119583,-795,0,1767428889,15053.133752989997,106.03505733000202,50713.37416248001 2026-01-03,08:28:11.000,3,11119632,-795,0,1767428890,15053.187643470003,106.03505733000202,50713.36717536 2026-01-03,08:28:12.000,3,11119595,-795,0,1767428891,15053.221325019993,106.03505733000202,50713.33922688 2026-01-03,08:28:13.000,3,11119635,-795,0,1767428892,15053.241533949993,105.98571341999923,50713.39512384 2026-01-03,08:28:14.000,3,11119585,-795,0,1767428893,15053.241533949993,105.89407473000028,50713.37416248001 2026-01-03,08:28:15.000,3,11119603,-795,0,1767428894,15053.261742879993,105.87997647000157,50713.43704656 2026-01-03,08:28:16.000,3,11119569,-795,0,1767428895,15053.275215499998,105.8094851700007,50713.37416248001 2026-01-03,08:28:17.000,3,11119488,-795,0,1767428896,15053.322369669993,105.72489561000111,50713.37416248001 2026-01-03,08:28:18.000,3,11119609,-795,0,1767428897,15053.335842289998,105.68260082999768,50713.33922688 2026-01-03,08:28:19.000,3,11119603,-795,0,1767428898,15053.322369669993,105.61210953000409,50713.381149600005 2026-01-03,08:28:20.000,3,11119609,-795,0,1767428899,15053.349314909989,105.62620779000281,50713.35320112001 2026-01-03,08:28:21.000,3,11119588,-795,0,1767428900,15053.376260149998,105.48522519000107,50713.33922688 2026-01-03,08:28:22.000,3,11119593,-795,0,1767428901,15053.322369669993,105.45702867000364,50713.346214 2026-01-03,08:28:23.000,3,11119579,-795,0,1767428902,15053.349314909989,105.3653899800047,50713.37416248001 2026-01-03,08:28:24.000,3,11119512,-795,0,1767428903,15053.47056848999,105.26670215999911,50713.32525264001 2026-01-03,08:28:25.000,3,11119605,-795,0,1767428904,15053.430150629989,105.2173582500036,50713.332239760006 2026-01-03,08:28:26.000,3,11119622,-795,0,1767428905,15053.416678009999,105.06227739000315,50713.35320112001 2026-01-03,08:28:27.000,3,11119568,-795,0,1767428906,15053.457095869999,104.99883522000164,50713.38813672 2026-01-03,08:28:28.000,3,11119508,-795,0,1767428907,15053.497513729999,104.94949130999885,50713.311278400004 2026-01-03,08:28:29.000,3,11119586,-795,0,1767428908,15053.524458969994,104.7944104499984,50713.30429128001 2026-01-03,08:28:30.000,3,11119635,-795,0,1767428909,15053.524458969994,104.75211567000224,50713.30429128001 2026-01-03,08:28:31.000,3,11119565,-715,0,1767428910,15053.544667899994,104.68162437000137,50713.262368560005 2026-01-03,08:28:32.000,3,11119665,-795,0,1767428911,15053.564876829994,104.547690899999,50713.28332992001 2026-01-03,08:28:33.000,3,11119577,-795,0,1767428912,15053.57161313999,104.47719959999813,50713.276342799996 2026-01-03,08:28:34.000,3,11119564,-795,0,1767428913,15053.59855838,104.37851177999983,50713.22044584 2026-01-03,08:28:35.000,3,11119656,-795,0,1767428914,15053.63223992999,104.36441352000111,50713.33922688 2026-01-03,08:28:36.000,3,11119714,-795,0,1767428915,15053.65244885999,104.22343091999937,50713.29031704 2026-01-03,08:28:37.000,3,11119601,-795,0,1767428916,15053.63897624,104.23048004999873,50713.22044584 2026-01-03,08:28:38.000,3,11119723,-795,0,1767428917,15053.6793941,104.19523440000194,50713.213458720005 2026-01-03,08:28:39.000,3,11119641,-795,0,1767428918,15053.73328457999,104.10359571000299,50713.143587520004 2026-01-03,08:28:40.000,3,11119612,-795,0,1767428919,15053.73328457999,104.03310441000212,50713.19948448 2026-01-03,08:28:41.000,3,11119561,-795,0,1767428920,15053.807383989995,104.02605528000277,50713.262368560005 2026-01-03,08:28:42.000,3,11119634,-795,0,1767428921,15053.80064768,103.92031832999783,50713.17852312 2026-01-03,08:28:43.000,3,11119622,-795,0,1767428922,15053.86127447,103.93441659000382,50713.20647160001 2026-01-03,08:28:44.000,3,11119548,-795,0,1767428923,15053.928637569996,103.81458138000016,50713.15057464 2026-01-03,08:28:45.000,3,11119590,-795,0,1767428924,15053.908428639996,103.81458138000016,50713.19948448 2026-01-03,08:28:46.000,3,11119605,-795,0,1767428925,15053.92190126,103.8075322500008,50713.15756176001 2026-01-03,08:28:47.000,3,11119538,-795,0,1767428926,15053.89495601999,103.73704094999994,50713.143587520004 2026-01-03,08:28:48.000,3,11119639,-795,0,1767428927,15053.908428639996,103.65245139000035,50713.12961328 2026-01-03,08:28:49.000,3,11119657,-795,0,1767428928,15053.928637569996,103.63130400000227,50713.11563904001 2026-01-03,08:28:50.000,3,11119491,-795,0,1767428929,15053.89495601999,103.64540226000099,50713.12262616 2026-01-03,08:28:51.000,3,11119616,-795,0,1767428930,15053.969055429996,103.53261618000397,50713.15756176001 2026-01-03,08:28:52.000,3,11119581,-795,0,1767428931,15054.029682219996,103.46917401000246,50713.108651919996 2026-01-03,08:28:53.000,3,11119659,-795,0,1767428932,15053.989264359996,103.41983009999967,50713.12262616 2026-01-03,08:28:54.000,3,11119491,-795,0,1767428933,15054.043154840001,103.41278097000031,50713.11563904001 2026-01-03,08:28:55.000,3,11119546,-795,0,1767428934,15054.029682219996,103.32819141000073,50713.13660040001 2026-01-03,08:28:56.000,3,11119572,-795,0,1767428935,15054.076836389992,103.27884749999794,50713.15756176001 2026-01-03,08:28:57.000,3,11119627,-795,0,1767428936,15054.090309009996,103.28589663000457,50713.094677680005 2026-01-03,08:28:58.000,3,11119555,-795,0,1767428937,15054.103781630001,103.28589663000457,50713.143587520004 2026-01-03,08:28:59.000,3,11119568,-795,0,1767428938,15054.117254249992,103.29999489000329,50713.17852312 2026-01-03,08:29:00.000,3,11119621,-795,0,1767428939,15054.076836389992,103.27884749999794,50713.0317936 2026-01-03,08:29:01.000,3,11119597,-795,0,1767428940,15054.049891149996,103.2506509800005,50712.98288376 2026-01-03,08:29:02.000,3,11119630,-795,0,1767428941,15054.070100079996,103.19425793999835,50712.975896640004 2026-01-03,08:29:03.000,3,11119546,-795,0,1767428942,15054.076836389992,103.26474923999922,50713.08769056001 2026-01-03,08:29:04.000,3,11119601,-795,0,1767428943,15054.164408420002,103.37753532000352,50713.05974208 2026-01-03,08:29:05.000,3,11119698,-795,0,1767428944,15054.083572700001,103.39163358000224,50713.01083224 2026-01-03,08:29:06.000,3,11119722,-795,0,1767428945,15054.076836389992,103.32819141000073,50712.98288376 2026-01-03,08:29:07.000,3,11119479,-795,0,1767428946,15054.036418529991,103.34228966999945,50713.05974208 2026-01-03,08:29:08.000,3,11119613,-795,0,1767428947,15054.076836389992,103.3634370600048,50712.95493528 2026-01-03,08:29:09.000,3,11119599,-795,0,1767428948,15054.130726869997,103.39163358000224,50713.05275496 2026-01-03,08:29:10.000,3,11119587,-795,0,1767428949,15054.164408420002,103.32114228000137,50712.91999968001 2026-01-03,08:29:11.000,3,11119548,-795,0,1767428950,15054.184617350002,103.34228966999945,50713.01083224 2026-01-03,08:29:12.000,3,11119738,-795,0,1767428951,15054.164408420002,103.41983009999967,50713.00384512 2026-01-03,08:29:13.000,3,11119574,-795,0,1767428952,15054.184617350002,103.47622314000182,50712.996858000006 2026-01-03,08:29:14.000,3,11119732,-755,0,1767428953,15054.157672109992,103.47622314000182,50712.94794816001 2026-01-03,08:29:15.000,3,11119524,-795,0,1767428954,15054.191353659997,103.45507575000374,50712.98987088001 2026-01-03,08:29:16.000,3,11119603,-795,0,1767428955,15054.123990560001,103.55376357000205,50712.94794816001 2026-01-03,08:29:17.000,3,11119580,-795,0,1767428956,15054.110517939996,103.51851791999798,50713.00384512 2026-01-03,08:29:18.000,3,11119688,-795,0,1767428957,15054.110517939996,103.53966531000333,50713.05275496 2026-01-03,08:29:19.000,3,11119633,-795,0,1767428958,15054.123990560001,103.58196008999948,50712.91301256 2026-01-03,08:29:20.000,3,11119623,-755,0,1767428959,15054.083572700001,103.58196008999948,50713.00384512 2026-01-03,08:29:21.000,3,11119540,-795,0,1767428960,15054.076836389992,103.54671444000269,50712.96890952001 2026-01-03,08:29:22.000,3,11119628,-795,0,1767428961,15054.063363770001,103.58196008999948,50712.80121864001 2026-01-03,08:29:23.000,3,11119481,-795,0,1767428962,15054.022945910001,103.62425487000291,50712.8920512 2026-01-03,08:29:24.000,3,11119556,-795,0,1767428963,15054.049891149996,103.65245139000035,50713.00384512 2026-01-03,08:29:25.000,3,11119601,-795,0,1767428964,15054.016209599991,103.66654964999907,50712.829167120006 2026-01-03,08:29:26.000,3,11119602,-795,0,1767428965,15054.029682219996,103.60310748000484,50712.829167120006 2026-01-03,08:29:27.000,3,11119568,-795,0,1767428966,15053.996000669991,103.72999182000058,50713.0317936 2026-01-03,08:29:28.000,3,11119526,-795,0,1767428967,15054.049891149996,103.72999182000058,50713.01781936001 2026-01-03,08:29:29.000,3,11119562,-795,0,1767428968,15054.009473289996,103.77933573000337,50713.01781936001 2026-01-03,08:29:30.000,3,11119665,-795,0,1767428969,15054.029682219996,103.7088444300025,50712.98987088001 2026-01-03,08:29:31.000,3,11119601,-795,0,1767428970,15054.009473289996,103.7440900799993,50713.01781936001 2026-01-03,08:29:32.000,3,11119587,-795,0,1767428971,15053.975791739991,103.7088444300025,50713.05974208 2026-01-03,08:29:33.000,3,11119603,-795,0,1767428972,15053.989264359996,103.72999182000058,50712.98987088001 2026-01-03,08:29:34.000,3,11119542,-795,0,1767428973,15054.070100079996,103.66654964999907,50713.00384512 2026-01-03,08:29:35.000,3,11119606,-795,0,1767428974,15054.063363770001,103.65950051999971,50713.00384512 2026-01-03,08:29:36.000,3,11119610,-795,0,1767428975,15054.117254249992,103.68769704000442,50712.996858000006 2026-01-03,08:29:37.000,3,11119674,-795,0,1767428976,15054.083572700001,103.66654964999907,50712.996858000006 2026-01-03,08:29:38.000,3,11119586,-795,0,1767428977,15054.144199490001,103.65950051999971,50713.01083224 2026-01-03,08:29:39.000,3,11119681,-795,0,1767428978,15054.171144729997,103.63835313000163,50712.93397392 2026-01-03,08:29:40.000,3,11119613,-795,0,1767428979,15054.191353659997,103.51851791999798,50712.94794816001 2026-01-03,08:29:41.000,3,11119623,-795,0,1767428980,15054.204826280002,103.51146878999862,50712.98987088001 2026-01-03,08:29:42.000,3,11119647,-795,0,1767428981,15054.292398309997,103.43392835999839,50712.95493528 2026-01-03,08:29:43.000,3,11119530,-795,0,1767428982,15054.319343549992,103.2506509800005,50712.926986800005 2026-01-03,08:29:44.000,3,11119614,-795,0,1767428983,15054.326079860002,103.2506509800005,50712.90602544 2026-01-03,08:29:45.000,3,11119652,-795,0,1767428984,15054.373234029998,103.13786490000348,50712.96890952001 2026-01-03,08:29:46.000,3,11119541,-795,0,1767428985,15054.406915580003,102.92639100000088,50712.95493528 2026-01-03,08:29:47.000,3,11119614,-795,0,1767428986,15054.460806059993,102.91934187000152,50712.84314136 2026-01-03,08:29:48.000,3,11119480,-795,0,1767428987,15054.440597129993,102.7572118800017,50712.91999968001 2026-01-03,08:29:49.000,3,11119502,-795,0,1767428988,15054.541641779993,102.6937697100002,50713.0317936 2026-01-03,08:29:50.000,3,11119660,-795,0,1767428989,15054.561850709993,102.51754146000167,50712.9619224 2026-01-03,08:29:51.000,3,11119591,-795,0,1767428990,15054.669631669989,102.36950973000057,50712.91999968001 2026-01-03,08:29:52.000,3,11119630,-795,0,1767428991,15054.656159049999,102.22147799999948,50712.98288376 2026-01-03,08:29:53.000,3,11119693,-795,0,1767428992,15054.723522149994,102.02410236000287,50712.91999968001 2026-01-03,08:29:54.000,3,11119503,-795,0,1767428993,15054.68984059999,101.87607063000178,50712.926986800005 2026-01-03,08:29:55.000,3,11119615,-755,0,1767428994,15054.73025845999,101.73508803000004,50712.91999968001 2026-01-03,08:29:56.000,3,11119610,-795,0,1767428995,15054.635950119999,101.53771239000343,50712.878076960005 2026-01-03,08:29:57.000,3,11119709,-795,0,1767428996,15054.73025845999,101.49541761,50712.878076960005 2026-01-03,08:29:58.000,3,11119611,-795,0,1767428997,15054.743731079994,101.33328762000019,50712.90602544 2026-01-03,08:29:59.000,3,11119582,-795,0,1767428998,15054.85151203999,101.1500102400023,50712.878076960005 2026-01-03,08:30:00.000,3,11119623,-795,0,1767428999,15054.81109417999,100.99492938000185,50712.9619224 2026-01-03,08:30:01.000,3,11119529,-715,0,1767429000,15054.83803942,100.86804503999883,50712.96890952001 2026-01-03,08:30:02.000,3,11119712,-795,0,1767429001,15054.824566799994,100.6918167900003,50712.98987088001 2026-01-03,08:30:03.000,3,11119679,-795,0,1767429002,15054.83130310999,100.61427636000008,50712.91999968001 2026-01-03,08:30:04.000,3,11119682,-795,0,1767429003,15054.885193589995,100.4944411500037,50712.89903832001 2026-01-03,08:30:05.000,3,11119621,-795,0,1767429004,15054.87172096999,100.36050768000132,50712.89903832001 2026-01-03,08:30:06.000,3,11119638,-795,0,1767429005,15054.89192989999,100.20542682000087,50712.83615424 2026-01-03,08:30:07.000,3,11119650,-795,0,1767429006,15054.91213882999,100.16313204000471,50712.87108984001 2026-01-03,08:30:08.000,3,11119724,-715,0,1767429007,15054.905402519995,100.0362477000017,50712.8571156 2026-01-03,08:30:09.000,3,11119568,-795,0,1767429008,15054.95255668999,99.90936335999868,50712.808205760004 2026-01-03,08:30:10.000,3,11119629,-795,0,1767429009,15055.01991979,99.87411771000188,50712.91999968001 2026-01-03,08:30:11.000,3,11119585,-795,0,1767429010,15054.986238239995,99.75428249999823,50712.94794816001 2026-01-03,08:30:12.000,3,11119812,-795,0,1767429011,15054.99971086,99.71903685000143,50712.89903832001 2026-01-03,08:30:13.000,3,11119520,-795,0,1767429012,15055.067073959995,99.72608598000079,50712.73833456 2026-01-03,08:30:14.000,3,11119638,-795,0,1767429013,15055.06033765,99.59920163999777,50712.80121864001 2026-01-03,08:30:15.000,3,11119572,-795,0,1767429014,15055.154645989991,99.61329990000377,50712.73833456 2026-01-03,08:30:16.000,3,11119560,-795,0,1767429015,15055.127700749996,99.49346469000011,50712.80121864001 2026-01-03,08:30:17.000,3,11119562,-795,0,1767429016,15055.188327539996,99.50051381999947,50712.78025728001 2026-01-03,08:30:18.000,3,11119588,-795,0,1767429017,15055.269163259996,99.45821904000331,50712.710386080005 2026-01-03,08:30:19.000,3,11119678,-795,0,1767429018,15055.302844810001,99.48641556000075,50712.78025728001 2026-01-03,08:30:20.000,3,11119537,-795,0,1767429019,15055.349998979997,99.40182600000117,50712.76628304 2026-01-03,08:30:21.000,3,11119557,-795,0,1767429020,15055.437571009992,99.33838382999966,50712.78025728001 2026-01-03,08:30:22.000,3,11119640,-795,0,1767429021,15055.451043629997,99.34543295999902,50712.76628304 2026-01-03,08:30:23.000,3,11119556,-795,0,1767429022,15055.511670419997,99.23969601000135,50712.81519288 2026-01-03,08:30:24.000,3,11119606,-795,0,1767429023,15055.491461489997,99.31018731000222,50712.773270159996 2026-01-03,08:30:25.000,3,11119589,-795,0,1767429024,15055.531879349997,99.28903992000414,50712.89903832001 2026-01-03,08:30:26.000,3,11119603,-795,0,1767429025,15055.498197799992,99.28903992000414,50712.79423152 2026-01-03,08:30:27.000,3,11119631,-795,0,1767429026,15055.484725180002,99.16920471000049,50712.72436032 2026-01-03,08:30:28.000,3,11119661,-795,0,1767429027,15055.518406729992,99.13395906000369,50712.773270159996 2026-01-03,08:30:29.000,3,11119644,-795,0,1767429028,15055.545351970002,99.09166428000026,50712.73833456 2026-01-03,08:30:30.000,3,11119671,-795,0,1767429029,15055.525143040002,99.14805732000241,50712.773270159996 2026-01-03,08:30:31.000,3,11119638,-795,0,1767429030,15055.417362079992,99.14100819000305,50712.68243760001 2026-01-03,08:30:32.000,3,11119613,-795,0,1767429031,15055.464516250002,99.20445036000456,50712.7173732 2026-01-03,08:30:33.000,3,11119559,-795,0,1767429032,15055.437571009992,99.15510645000177,50712.72436032 2026-01-03,08:30:34.000,3,11119656,-795,0,1767429033,15055.451043629997,99.05641863000346,50712.80121864001 2026-01-03,08:30:35.000,3,11119618,-795,0,1767429034,15055.403889460002,99.0493695000041,50712.640514880004 2026-01-03,08:30:36.000,3,11119647,-795,0,1767429035,15055.282635880001,99.12690993000433,50712.773270159996 2026-01-03,08:30:37.000,3,11119586,-795,0,1767429036,15055.329790049997,99.02822210999875,50712.70339896001 2026-01-03,08:30:38.000,3,11119538,-795,0,1767429037,15055.282635880001,99.0493695000041,50712.73833456 2026-01-03,08:30:39.000,3,11119461,-795,0,1767429038,15055.289372189996,98.96477994000452,50712.79423152 2026-01-03,08:30:40.000,3,11119673,-795,0,1767429039,15055.262426950001,98.9859273300026,50712.68243760001 2026-01-03,08:30:41.000,3,11119630,-795,0,1767429040,15055.222009090001,99.1198607999977,50712.759295920005 2026-01-03,08:30:42.000,3,11119591,-795,0,1767429041,15055.168118609996,99.14805732000241,50712.73833456 2026-01-03,08:30:43.000,3,11119746,-795,0,1767429042,15055.147909679996,99.15510645000177,50712.68942472 2026-01-03,08:30:44.000,3,11119603,-795,0,1767429043,15055.09401919999,99.1833029699992,50712.66846336 2026-01-03,08:30:45.000,3,11119645,-795,0,1767429044,15055.12096444,99.1833029699992,50712.79423152 2026-01-03,08:30:46.000,3,11119630,-795,0,1767429045,15055.06033765,99.232646880002,50712.59859216 2026-01-03,08:30:47.000,3,11119638,-795,0,1767429046,15055.10075551,99.3313347000003,50712.63352776001 2026-01-03,08:30:48.000,3,11119578,-795,0,1767429047,15055.06033765,99.32428557000094,50712.73134744001 2026-01-03,08:30:49.000,3,11119669,-795,0,1767429048,15055.06033765,99.35248208999838,50712.84314136 2026-01-03,08:30:50.000,3,11119599,-795,0,1767429049,15055.067073959995,99.34543295999902,50712.67545048 2026-01-03,08:30:51.000,3,11119581,-795,0,1767429050,15054.99297454999,99.4441207800046,50712.79423152 2026-01-03,08:30:52.000,3,11119706,-795,0,1767429051,15055.01318347999,99.4441207800046,50712.68243760001 2026-01-03,08:30:53.000,3,11119608,-795,0,1767429052,15055.026656099995,99.5428086000029,50712.69641184 2026-01-03,08:30:54.000,3,11119524,-715,0,1767429053,15055.01318347999,99.54985773000226,50712.661476240006 2026-01-03,08:30:55.000,3,11119623,-795,0,1767429054,15054.99297454999,99.5780542499997,50712.76628304 2026-01-03,08:30:56.000,3,11119481,-795,0,1767429055,15054.959293,99.55690686000162,50712.72436032 2026-01-03,08:30:57.000,3,11119633,-795,0,1767429056,15054.93908407,99.5428086000029,50712.65448912001 2026-01-03,08:30:58.000,3,11119630,-795,0,1767429057,15054.945820379995,99.52871034000418,50712.66846336 2026-01-03,08:30:59.000,3,11119607,-795,0,1767429058,15055.01991979,99.59215250999841,50712.7173732 2026-01-03,08:31:00.000,3,11119632,-795,0,1767429059,15054.986238239995,99.62739816000249,50712.61955352 2026-01-03,08:31:01.000,3,11119669,-795,0,1767429060,15054.986238239995,99.65559467999992,50712.63352776001 2026-01-03,08:31:02.000,3,11119650,-795,0,1767429061,15055.046865029995,99.676742069998,50712.640514880004 2026-01-03,08:31:03.000,3,11119720,-795,0,1767429062,15054.959293,99.690840330004,50712.67545048 2026-01-03,08:31:04.000,3,11119562,-795,0,1767429063,15055.07381026999,99.76838076000422,50712.68942472 2026-01-03,08:31:05.000,3,11119486,-795,0,1767429064,15055.09401919999,99.74723336999887,50712.759295920005 2026-01-03,08:31:06.000,3,11119654,-795,0,1767429065,15055.026656099995,99.77542989000358,50712.68942472 2026-01-03,08:31:07.000,3,11119497,-795,0,1767429066,15055.03339240999,99.86706858000252,50712.640514880004 2026-01-03,08:31:08.000,3,11119539,-795,0,1767429067,15054.99971086,99.83887205999781,50712.7173732 2026-01-03,08:31:09.000,3,11119596,-675,0,1767429068,15055.03339240999,99.8247737999991,50712.7872444 2026-01-03,08:31:10.000,3,11119617,-795,0,1767429069,15055.046865029995,99.8529703200038,50712.68243760001 2026-01-03,08:31:11.000,3,11119663,-795,0,1767429070,15055.01318347999,99.93051075000403,50712.70339896001 2026-01-03,08:31:12.000,3,11119607,-795,0,1767429071,15055.06033765,99.86001945000316,50712.7173732 2026-01-03,08:31:13.000,3,11119650,-795,0,1767429072,15055.107491819996,99.88116684000124,50712.74532168 2026-01-03,08:31:14.000,3,11119563,-795,0,1767429073,15055.09401919999,99.88116684000124,50712.67545048 2026-01-03,08:31:15.000,3,11119687,-795,0,1767429074,15055.087282889996,99.93755988000339,50712.76628304 2026-01-03,08:31:16.000,3,11119619,-795,0,1767429075,15055.08054658,99.91641248999804,50712.65448912001 2026-01-03,08:31:17.000,3,11119632,-795,0,1767429076,15055.147909679996,99.8529703200038,50712.81519288 2026-01-03,08:31:18.000,3,11119538,-795,0,1767429077,15055.18159123,99.8529703200038,50712.65448912001 2026-01-03,08:31:19.000,3,11119506,-795,0,1767429078,15055.222009090001,99.8529703200038,50712.7173732 2026-01-03,08:31:20.000,3,11119614,-795,0,1767429079,15055.215272779991,99.86001945000316,50712.68243760001 2026-01-03,08:31:21.000,3,11119603,-795,0,1767429080,15055.262426950001,99.83182292999845,50712.67545048 2026-01-03,08:31:22.000,3,11119678,-795,0,1767429081,15055.242218020001,99.75428249999823,50712.773270159996 2026-01-03,08:31:23.000,3,11119569,-795,0,1767429082,15055.215272779991,99.7895281500023,50712.661476240006 2026-01-03,08:31:24.000,3,11119624,-795,0,1767429083,15055.255690639991,99.86706858000252,50712.73134744001 2026-01-03,08:31:25.000,3,11119582,-795,0,1767429084,15055.282635880001,99.75428249999823,50712.710386080005 2026-01-03,08:31:26.000,3,11119595,-795,0,1767429085,15055.269163259996,99.676742069998,50712.661476240006 2026-01-03,08:31:27.000,3,11119642,-795,0,1767429086,15055.255690639991,99.65559467999992,50712.61955352 2026-01-03,08:31:28.000,3,11119632,-795,0,1767429087,15055.235481709991,99.74018423999951,50712.61256640001 2026-01-03,08:31:29.000,3,11119660,-675,0,1767429088,15055.329790049997,99.62034903000313,50712.69641184 2026-01-03,08:31:30.000,3,11119714,-755,0,1767429089,15055.275899569991,99.48641556000075,50712.75230880001 2026-01-03,08:31:31.000,3,11119631,-795,0,1767429090,15055.343262670001,99.60625077000441,50712.66846336 2026-01-03,08:31:32.000,3,11119639,-795,0,1767429091,15055.302844810001,99.55690686000162,50712.68243760001 2026-01-03,08:31:33.000,3,11119786,-795,0,1767429092,15055.343262670001,99.45821904000331,50712.759295920005 2026-01-03,08:31:34.000,3,11119636,-795,0,1767429093,15055.356735289992,99.40887513000052,50712.7872444 2026-01-03,08:31:35.000,3,11119627,-795,0,1767429094,15055.370207909997,99.40887513000052,50712.73134744001 2026-01-03,08:31:36.000,3,11119559,-795,0,1767429095,15055.363471600002,99.43707164999796,50712.69641184 2026-01-03,08:31:37.000,3,11119680,-795,0,1767429096,15055.376944219992,99.35953121999773,50712.7173732 2026-01-03,08:31:38.000,3,11119656,-795,0,1767429097,15055.356735289992,99.30313818000286,50712.68942472 2026-01-03,08:31:39.000,3,11119561,-795,0,1767429098,15055.390416839997,99.3313347000003,50712.759295920005 2026-01-03,08:31:40.000,3,11119584,-795,0,1767429099,15055.370207909997,99.30313818000286,50712.72436032 2026-01-03,08:31:41.000,3,11119589,-795,0,1767429100,15055.417362079992,99.27494165999815,50712.73134744001 2026-01-03,08:31:42.000,3,11119593,-795,0,1767429101,15055.390416839997,99.26084339999943,50712.661476240006 2026-01-03,08:31:43.000,3,11119598,-795,0,1767429102,15055.403889460002,99.23969601000135,50712.759295920005 2026-01-03,08:31:44.000,3,11119605,-795,0,1767429103,15055.383680530002,99.232646880002,50712.710386080005 2026-01-03,08:31:45.000,3,11119458,-795,0,1767429104,15055.417362079992,99.12690993000433,50712.72436032 2026-01-03,08:31:46.000,3,11119569,-795,0,1767429105,15055.403889460002,99.22559775000263,50712.63352776001 2026-01-03,08:31:47.000,3,11119798,-795,0,1767429106,15055.417362079992,99.25379427000007,50712.58461792001 2026-01-03,08:31:48.000,3,11119577,-795,0,1767429107,15055.437571009992,99.22559775000263,50712.63352776001 2026-01-03,08:31:49.000,3,11119646,-795,0,1767429108,15055.370207909997,99.14805732000241,50712.57064368 2026-01-03,08:31:50.000,3,11119653,-795,0,1767429109,15055.424098390002,99.24674514000071,50712.542695200005 2026-01-03,08:31:51.000,3,11119518,-795,0,1767429110,15055.410625769997,99.28903992000414,50712.710386080005 2026-01-03,08:31:52.000,3,11119574,-795,0,1767429111,15055.464516250002,99.13395906000369,50712.50077248 2026-01-03,08:31:53.000,3,11119661,-795,0,1767429112,15055.430834699997,99.28199079000478,50712.605579279996 2026-01-03,08:31:54.000,3,11119623,-795,0,1767429113,15055.444307320002,99.19740122999792,50712.647502 2026-01-03,08:31:55.000,3,11119620,-795,0,1767429114,15055.484725180002,99.21854862000328,50712.59859216 2026-01-03,08:31:56.000,3,11119481,-795,0,1767429115,15055.356735289992,99.26084339999943,50712.65448912001 2026-01-03,08:31:57.000,3,11119668,-795,0,1767429116,15055.383680530002,99.16215558000113,50712.58461792001 2026-01-03,08:31:58.000,3,11119561,-795,0,1767429117,15055.410625769997,99.232646880002,50712.52173384 2026-01-03,08:31:59.000,3,11119614,-795,0,1767429118,15055.471252559997,99.21149949000392,50712.57064368 2026-01-03,08:32:00.000,3,11119636,-795,0,1767429119,15055.430834699997,99.19035209999856,50712.640514880004 2026-01-03,08:32:01.000,3,11119583,-795,0,1767429120,15055.410625769997,99.19035209999856,50712.5776308 2026-01-03,08:32:02.000,3,11119620,-795,0,1767429121,15055.437571009992,99.14805732000241,50712.56365656001 2026-01-03,08:32:03.000,3,11119525,-795,0,1767429122,15055.410625769997,99.19740122999792,50712.55666944 2026-01-03,08:32:04.000,3,11119617,-795,0,1767429123,15055.457779939992,99.19740122999792,50712.53570808001 2026-01-03,08:32:05.000,3,11119609,-795,0,1767429124,15055.464516250002,99.21854862000328,50712.542695200005 2026-01-03,08:32:06.000,3,11119645,-795,0,1767429125,15055.491461489997,99.21854862000328,50712.472824000004 2026-01-03,08:32:07.000,3,11119712,-795,0,1767429126,15055.471252559997,99.25379427000007,50712.56365656001 2026-01-03,08:32:08.000,3,11119616,-795,0,1767429127,15055.525143040002,99.26084339999943,50712.54968232 2026-01-03,08:32:09.000,3,11119583,-795,0,1767429128,15055.498197799992,99.2960890500035,50712.44487552001 2026-01-03,08:32:10.000,3,11119766,-795,0,1767429129,15055.430834699997,99.232646880002,50712.57064368 2026-01-03,08:32:11.000,3,11119561,-795,0,1767429130,15055.511670419997,99.232646880002,50712.55666944 2026-01-03,08:32:12.000,3,11119603,-715,0,1767429131,15055.484725180002,99.26789252999879,50712.48679824001 2026-01-03,08:32:13.000,3,11119575,-795,0,1767429132,15055.451043629997,99.31723644000158,50712.54968232 2026-01-03,08:32:14.000,3,11119696,-795,0,1767429133,15055.451043629997,99.28903992000414,50712.605579279996 2026-01-03,08:32:15.000,3,11119616,-795,0,1767429134,15055.451043629997,99.38067861000309,50712.542695200005 2026-01-03,08:32:16.000,3,11119634,-795,0,1767429135,15055.397153149992,99.33838382999966,50712.58461792001 2026-01-03,08:32:17.000,3,11119590,-795,0,1767429136,15055.403889460002,99.35953121999773,50712.661476240006 2026-01-03,08:32:18.000,3,11119567,-795,0,1767429137,15055.430834699997,99.33838382999966,50712.52173384 2026-01-03,08:32:19.000,3,11119592,-795,0,1767429138,15055.376944219992,99.31723644000158,50712.542695200005 2026-01-03,08:32:20.000,3,11119700,-795,0,1767429139,15055.464516250002,99.33838382999966,50712.53570808001 2026-01-03,08:32:21.000,3,11119643,-795,0,1767429140,15055.370207909997,99.35248208999838,50712.58461792001 2026-01-03,08:32:22.000,3,11119684,-755,0,1767429141,15055.417362079992,99.34543295999902,50712.53570808001 2026-01-03,08:32:23.000,3,11119659,-795,0,1767429142,15055.417362079992,99.31018731000222,50712.62654064 2026-01-03,08:32:24.000,3,11119704,-795,0,1767429143,15055.437571009992,99.232646880002,50712.51474672001 2026-01-03,08:32:25.000,3,11119551,-795,0,1767429144,15055.424098390002,99.26789252999879,50712.57064368 2026-01-03,08:32:26.000,3,11119576,-795,0,1767429145,15055.370207909997,99.24674514000071,50712.50077248 2026-01-03,08:32:27.000,3,11119564,-635,0,1767429146,15055.397153149992,99.16215558000113,50712.591605040005 2026-01-03,08:32:28.000,3,11119660,-795,0,1767429147,15055.410625769997,99.16215558000113,50712.542695200005 2026-01-03,08:32:29.000,3,11119658,-795,0,1767429148,15055.403889460002,99.14805732000241,50712.5077596 2026-01-03,08:32:30.000,3,11119675,-795,0,1767429149,15055.424098390002,99.1198607999977,50712.62654064 2026-01-03,08:32:31.000,3,11119644,-795,0,1767429150,15055.430834699997,99.02117297999939,50712.50077248 2026-01-03,08:32:32.000,3,11119669,-795,0,1767429151,15055.437571009992,99.03527123999811,50712.56365656001 2026-01-03,08:32:33.000,3,11119624,-795,0,1767429152,15055.471252559997,99.0493695000041,50712.66846336 2026-01-03,08:32:34.000,3,11119595,-795,0,1767429153,15055.498197799992,98.95068167999852,50712.48679824001 2026-01-03,08:32:35.000,3,11119683,-795,0,1767429154,15055.498197799992,98.97887820000324,50712.58461792001 2026-01-03,08:32:36.000,3,11119664,-795,0,1767429155,15055.471252559997,98.9365834199998,50712.605579279996 2026-01-03,08:32:37.000,3,11119691,-795,0,1767429156,15055.444307320002,98.8378956000015,50712.640514880004 2026-01-03,08:32:38.000,3,11119625,-795,0,1767429157,15055.511670419997,98.85199386000022,50712.53570808001 2026-01-03,08:32:39.000,3,11119499,-795,0,1767429158,15055.511670419997,98.85904298999958,50712.57064368 2026-01-03,08:32:40.000,3,11119590,-795,0,1767429159,15055.437571009992,98.79560081999807,50712.56365656001 2026-01-03,08:32:41.000,3,11119647,-795,0,1767429160,15055.451043629997,98.75330604000192,50712.51474672001 2026-01-03,08:32:42.000,3,11119651,-795,0,1767429161,15055.403889460002,98.66871648000233,50712.54968232 2026-01-03,08:32:43.000,3,11119641,-795,0,1767429162,15055.383680530002,98.6405199600049,50712.5077596 2026-01-03,08:32:44.000,3,11119696,-795,0,1767429163,15055.397153149992,98.6405199600049,50712.45186264 2026-01-03,08:32:45.000,3,11119665,-755,0,1767429164,15055.491461489997,98.58412692000275,50712.472824000004 2026-01-03,08:32:46.000,3,11119624,-795,0,1767429165,15055.484725180002,98.58412692000275,50712.45884976 2026-01-03,08:32:47.000,3,11119561,-795,0,1767429166,15055.464516250002,98.54183213999931,50712.542695200005 2026-01-03,08:32:48.000,3,11119568,-795,0,1767429167,15055.504934110002,98.54888126999867,50712.52173384 2026-01-03,08:32:49.000,3,11119632,-795,0,1767429168,15055.518406729992,98.5277338800006,50712.41692704001 2026-01-03,08:32:50.000,3,11119455,-795,0,1767429169,15055.410625769997,98.48543910000444,50712.45884976 2026-01-03,08:32:51.000,3,11119640,-795,0,1767429170,15055.477988869992,98.5277338800006,50712.5077596 2026-01-03,08:32:52.000,3,11119676,-795,0,1767429171,15055.444307320002,98.50658649000252,50712.4029528 2026-01-03,08:32:53.000,3,11119407,-795,0,1767429172,15055.491461489997,98.40789867000422,50712.38199144 2026-01-03,08:32:54.000,3,11119730,-795,0,1767429173,15055.484725180002,98.33035824000399,50712.437888399996 2026-01-03,08:32:55.000,3,11119654,-795,0,1767429174,15055.504934110002,98.27396520000184,50712.52173384 2026-01-03,08:32:56.000,3,11119734,-795,0,1767429175,15055.444307320002,98.29511258999992,50712.47981112 2026-01-03,08:32:57.000,3,11119672,-715,0,1767429176,15055.430834699997,98.14708085999882,50712.54968232 2026-01-03,08:32:58.000,3,11119617,-795,0,1767429177,15055.356735289992,98.22462128999905,50712.45186264 2026-01-03,08:32:59.000,3,11119768,-795,0,1767429178,15055.363471600002,98.16117912000482,50712.55666944 2026-01-03,08:33:00.000,3,11119587,-795,0,1767429179,15055.444307320002,98.15412998999818,50712.437888399996 2026-01-03,08:33:01.000,3,11119697,-795,0,1767429180,15055.397153149992,98.20347390000097,50712.48679824001 2026-01-03,08:33:02.000,3,11119585,-795,0,1767429181,15055.424098390002,98.1823265100029,50712.45884976 2026-01-03,08:33:03.000,3,11119589,-795,0,1767429182,15055.444307320002,98.2457686800044,50712.55666944 2026-01-03,08:33:04.000,3,11119690,-795,0,1767429183,15055.370207909997,98.29511258999992,50712.34705584001 2026-01-03,08:33:05.000,3,11119600,-795,0,1767429184,15055.390416839997,98.30921084999864,50712.423914160005 2026-01-03,08:33:06.000,3,11119594,-795,0,1767429185,15055.363471600002,98.26691607000248,50712.4029528 2026-01-03,08:33:07.000,3,11119581,-795,0,1767429186,15055.356735289992,98.37265302000014,50712.375004320005 2026-01-03,08:33:08.000,3,11119663,-795,0,1767429187,15055.370207909997,98.27396520000184,50712.44487552001 2026-01-03,08:33:09.000,3,11119522,-795,0,1767429188,15055.363471600002,98.35855476000143,50712.45884976 2026-01-03,08:33:10.000,3,11119624,-795,0,1767429189,15055.349998979997,98.38675127999886,50712.45186264 2026-01-03,08:33:11.000,3,11119493,-795,0,1767429190,15055.376944219992,98.40084954000486,50712.47981112 2026-01-03,08:33:12.000,3,11119569,-795,0,1767429191,15055.356735289992,98.3797021499995,50712.423914160005 2026-01-03,08:33:13.000,3,11119672,-795,0,1767429192,15055.329790049997,98.38675127999886,50712.4029528 2026-01-03,08:33:14.000,3,11119665,-795,0,1767429193,15055.336526359992,98.37265302000014,50712.43090128 2026-01-03,08:33:15.000,3,11119544,-795,0,1767429194,15055.390416839997,98.3797021499995,50712.39596568001 2026-01-03,08:33:16.000,3,11119635,-795,0,1767429195,15055.363471600002,98.3444565000027,50712.36103008 2026-01-03,08:33:17.000,3,11119651,-795,0,1767429196,15055.390416839997,98.40789867000422,50712.34705584001 2026-01-03,08:33:18.000,3,11119562,-795,0,1767429197,15055.376944219992,98.45724257999973,50712.31212024 2026-01-03,08:33:19.000,3,11119572,-795,0,1767429198,15055.397153149992,98.48543910000444,50712.375004320005 2026-01-03,08:33:20.000,3,11119611,-795,0,1767429199,15055.343262670001,98.48543910000444,50712.38199144 2026-01-03,08:33:21.000,3,11119601,-795,0,1767429200,15055.336526359992,98.4924882300038,50712.39596568001 2026-01-03,08:33:22.000,3,11119647,-795,0,1767429201,15055.363471600002,98.49953736000316,50712.43090128 2026-01-03,08:33:23.000,3,11119515,-795,0,1767429202,15055.356735289992,98.46429170999909,50712.36103008 2026-01-03,08:33:24.000,3,11119565,-795,0,1767429203,15055.397153149992,98.52068475000124,50712.35404296 2026-01-03,08:33:25.000,3,11119683,-715,0,1767429204,15055.370207909997,98.57002866000403,50712.36801720001 2026-01-03,08:33:26.000,3,11119609,-795,0,1767429205,15055.430834699997,98.59822518000146,50712.29115888 2026-01-03,08:33:27.000,3,11119594,-795,0,1767429206,15055.424098390002,98.60527431000082,50712.35404296 2026-01-03,08:33:28.000,3,11119621,-795,0,1767429207,15055.356735289992,98.57707779000339,50712.35404296 2026-01-03,08:33:29.000,3,11119609,-755,0,1767429208,15055.363471600002,98.61232344000018,50712.34006872 2026-01-03,08:33:30.000,3,11119689,-795,0,1767429209,15055.343262670001,98.61937256999954,50712.36103008 2026-01-03,08:33:31.000,3,11119619,-795,0,1767429210,15055.376944219992,98.69691299999977,50712.375004320005 2026-01-03,08:33:32.000,3,11119615,-795,0,1767429211,15055.336526359992,98.68986387000041,50712.41692704001 2026-01-03,08:33:33.000,3,11119627,-795,0,1767429212,15055.370207909997,98.68281474000105,50712.31910736001 2026-01-03,08:33:34.000,3,11119648,-795,0,1767429213,15055.383680530002,98.76035517000128,50712.39596568001 2026-01-03,08:33:35.000,3,11119640,-795,0,1767429214,15055.356735289992,98.77445343,50712.40993992 2026-01-03,08:33:36.000,3,11119597,-795,0,1767429215,15055.349998979997,98.76740430000063,50712.3330816 2026-01-03,08:33:37.000,3,11119617,-795,0,1767429216,15055.363471600002,98.82379734000278,50712.34006872 2026-01-03,08:33:38.000,3,11119594,-795,0,1767429217,15055.343262670001,98.89428864000365,50712.36801720001 2026-01-03,08:33:39.000,3,11119622,-795,0,1767429218,15055.323053740001,98.92953429000045,50712.39596568001 2026-01-03,08:33:40.000,3,11119652,-795,0,1767429219,15055.323053740001,98.92248516000109,50712.326094480006 2026-01-03,08:33:41.000,3,11119721,-795,0,1767429220,15055.323053740001,98.97182907000388,50712.35404296 2026-01-03,08:33:42.000,3,11119696,-795,0,1767429221,15055.349998979997,98.9859273300026,50712.31212024 2026-01-03,08:33:43.000,3,11119464,-795,0,1767429222,15055.356735289992,99.07051689000218,50712.375004320005 2026-01-03,08:33:44.000,3,11119603,-795,0,1767429223,15055.349998979997,99.07756602000154,50712.39596568001 2026-01-03,08:33:45.000,3,11119602,-795,0,1767429224,15055.296108499992,99.0493695000041,50712.305133120004 2026-01-03,08:33:46.000,3,11119547,-795,0,1767429225,15055.309581119996,99.1833029699992,50712.34705584001 2026-01-03,08:33:47.000,3,11119680,-795,0,1767429226,15055.323053740001,99.11281166999834,50712.38897856 2026-01-03,08:33:48.000,3,11119664,-795,0,1767429227,15055.289372189996,99.11281166999834,50712.38897856 2026-01-03,08:33:49.000,3,11119640,-795,0,1767429228,15055.316317429992,99.22559775000263,50712.3330816 2026-01-03,08:33:50.000,3,11119585,-795,0,1767429229,15055.222009090001,99.27494165999815,50712.31212024 2026-01-03,08:33:51.000,3,11119589,-795,0,1767429230,15055.215272779991,99.30313818000286,50712.256223280005 2026-01-03,08:33:52.000,3,11119633,-795,0,1767429231,15055.242218020001,99.37362948000373,50712.35404296 2026-01-03,08:33:53.000,3,11119686,-795,0,1767429232,15055.127700749996,99.30313818000286,50712.24923616001 2026-01-03,08:33:54.000,3,11119579,-795,0,1767429233,15055.174854919991,99.40182600000117,50712.35404296 2026-01-03,08:33:55.000,3,11119567,-795,0,1767429234,15055.18159123,99.43707164999796,50712.31212024 2026-01-03,08:33:56.000,3,11119601,-795,0,1767429235,15055.12096444,99.42297338999924,50712.305133120004 2026-01-03,08:33:57.000,3,11119599,-795,0,1767429236,15055.12096444,99.46526817000267,50712.24224904 2026-01-03,08:33:58.000,3,11119601,-795,0,1767429237,15055.14117337,99.47231730000203,50712.22128768 2026-01-03,08:33:59.000,3,11119695,-795,0,1767429238,15055.11422812999,99.5428086000029,50712.207313440005 2026-01-03,08:34:00.000,3,11119678,-795,0,1767429239,15055.215272779991,99.52166121000482,50712.22128768 2026-01-03,08:34:01.000,3,11119606,-795,0,1767429240,15055.242218020001,99.66969293999864,50712.29814600001 2026-01-03,08:34:02.000,3,11119770,-795,0,1767429241,15055.168118609996,99.6414964200012,50712.22128768 2026-01-03,08:34:03.000,3,11119659,-795,0,1767429242,15055.222009090001,99.5780542499997,50712.22827480001 2026-01-03,08:34:04.000,3,11119672,-795,0,1767429243,15055.195063849991,99.62739816000249,50712.270197519996 2026-01-03,08:34:05.000,3,11119648,-795,0,1767429244,15055.222009090001,99.73313511000015,50712.326094480006 2026-01-03,08:34:06.000,3,11119581,-795,0,1767429245,15055.18159123,99.69788946000335,50712.34006872 2026-01-03,08:34:07.000,3,11119662,-795,0,1767429246,15055.154645989991,99.71903685000143,50712.40993992 2026-01-03,08:34:08.000,3,11119627,-795,0,1767429247,15055.11422812999,99.62739816000249,50712.326094480006 2026-01-03,08:34:09.000,3,11119605,-795,0,1767429248,15055.06033765,99.676742069998,50712.35404296 2026-01-03,08:34:10.000,3,11119702,-795,0,1767429249,15055.127700749996,99.72608598000079,50712.31910736001 2026-01-03,08:34:11.000,3,11119558,-795,0,1767429250,15055.13443705999,99.77542989000358,50712.305133120004 2026-01-03,08:34:12.000,3,11119552,-795,0,1767429251,15055.06033765,99.74018423999951,50712.34705584001 2026-01-03,08:34:13.000,3,11119635,-795,0,1767429252,15055.04012872,99.73313511000015,50712.326094480006 2026-01-03,08:34:14.000,3,11119625,-795,0,1767429253,15054.97950193,99.79657728000166,50712.27718464001 2026-01-03,08:34:15.000,3,11119639,-795,0,1767429254,15054.925611449995,99.69788946000335,50712.28417176 2026-01-03,08:34:16.000,3,11119671,-795,0,1767429255,15054.966029309995,99.81772466999973,50712.31212024 2026-01-03,08:34:17.000,3,11119601,-795,0,1767429256,15054.97276561999,99.86001945000316,50712.28417176 2026-01-03,08:34:18.000,3,11119602,-795,0,1767429257,15054.89866621,99.8882159700006,50712.3330816 2026-01-03,08:34:19.000,3,11119599,-795,0,1767429258,15054.905402519995,99.97280553000019,50712.2632104 2026-01-03,08:34:20.000,3,11119731,-795,0,1767429259,15054.925611449995,99.93051075000403,50712.270197519996 2026-01-03,08:34:21.000,3,11119675,-795,0,1767429260,15054.945820379995,99.9869037899989,50712.375004320005 2026-01-03,08:34:22.000,3,11119640,-795,0,1767429261,15054.85151203999,100.00805118000426,50712.3330816 2026-01-03,08:34:23.000,3,11119610,-795,0,1767429262,15054.89866621,100.00805118000426,50712.31910736001 2026-01-03,08:34:24.000,3,11119600,-795,0,1767429263,15054.87845728,100.00805118000426,50712.21430056 2026-01-03,08:34:25.000,3,11119646,-675,0,1767429264,15054.844775729995,100.05739508999977,50712.34705584001 2026-01-03,08:34:26.000,3,11119630,-795,0,1767429265,15054.85824835,100.10673900000256,50712.24923616001 2026-01-03,08:34:27.000,3,11119582,-795,0,1767429266,15054.77067631999,100.13493552,50712.24224904 2026-01-03,08:34:28.000,3,11119636,-795,0,1767429267,15054.87845728,100.12083726000128,50712.31212024 2026-01-03,08:34:29.000,3,11119640,-795,0,1767429268,15054.743731079994,100.14903377999872,50712.36103008 2026-01-03,08:34:30.000,3,11119672,-795,0,1767429269,15054.757203699999,100.20542682000087,50712.27718464001 2026-01-03,08:34:31.000,3,11119567,-795,0,1767429270,15054.81783049,100.17018117000407,50712.256223280005 2026-01-03,08:34:32.000,3,11119518,-795,0,1767429271,15054.87172096999,100.24067246999766,50712.24923616001 2026-01-03,08:34:33.000,3,11119596,-795,0,1767429272,15054.79762156,100.21952507999958,50712.36103008 2026-01-03,08:34:34.000,3,11119558,-795,0,1767429273,15054.703313219994,100.31116376999853,50712.2632104 2026-01-03,08:34:35.000,3,11119556,-795,0,1767429274,15054.723522149994,100.29001638000045,50712.29115888 2026-01-03,08:34:36.000,3,11119517,-795,0,1767429275,15054.703313219994,100.26886899000237,50712.22128768 2026-01-03,08:34:37.000,3,11119457,-795,0,1767429276,15054.629213809989,100.27591812000173,50712.22827480001 2026-01-03,08:34:38.000,3,11119630,-795,0,1767429277,15054.602268569994,100.24067246999766,50712.256223280005 2026-01-03,08:34:39.000,3,11119581,-795,0,1767429278,15054.595532259998,100.30411463999917,50712.158403600006 2026-01-03,08:34:40.000,3,11119657,-795,0,1767429279,15054.609004879989,100.26886899000237,50712.2632104 2026-01-03,08:34:41.000,3,11119647,-795,0,1767429280,15054.602268569994,100.29001638000045,50712.17936496001 2026-01-03,08:34:42.000,3,11119659,-795,0,1767429281,15054.541641779993,100.25477073000366,50712.2632104 2026-01-03,08:34:43.000,3,11119628,-795,0,1767429282,15054.561850709993,100.35345855000196,50712.31212024 2026-01-03,08:34:44.000,3,11119603,-795,0,1767429283,15054.568587019989,100.19837769000151,50712.28417176 2026-01-03,08:34:45.000,3,11119597,-795,0,1767429284,15054.555114399998,100.3464094200026,50712.305133120004 2026-01-03,08:34:46.000,3,11119575,-795,0,1767429285,15054.534905469998,100.21952507999958,50712.22827480001 2026-01-03,08:34:47.000,3,11119647,-795,0,1767429286,15054.528169159988,100.29706550999981,50712.22827480001 2026-01-03,08:34:48.000,3,11119633,-795,0,1767429287,15054.609004879989,100.31116376999853,50712.24224904 2026-01-03,08:34:49.000,3,11119679,-795,0,1767429288,15054.575323329998,100.33936029000324,50712.137442240004 2026-01-03,08:34:50.000,3,11119693,-795,0,1767429289,15054.575323329998,100.37460594000004,50712.17936496001 2026-01-03,08:34:51.000,3,11119595,-795,0,1767429290,15054.602268569994,100.2336233399983,50711.990712720006 2026-01-03,08:34:52.000,3,11119712,-795,0,1767429291,15054.602268569994,100.31821289999789,50712.08154528001 2026-01-03,08:34:53.000,3,11119695,-795,0,1767429292,15054.615741189999,100.29706550999981,50712.1933392 2026-01-03,08:34:54.000,3,11119533,-795,0,1767429293,15054.629213809989,100.26886899000237,50712.137442240004 2026-01-03,08:34:55.000,3,11119767,-795,0,1767429294,15054.669631669989,100.26886899000237,50712.123468 2026-01-03,08:34:56.000,3,11119635,-795,0,1767429295,15054.635950119999,100.16313204000471,50711.98372560001 2026-01-03,08:34:57.000,3,11119618,-795,0,1767429296,15054.642686429994,100.24067246999766,50712.10949376001 2026-01-03,08:34:58.000,3,11119556,-795,0,1767429297,15054.656159049999,100.11378813000192,50712.14442936 2026-01-03,08:34:59.000,3,11119568,-795,0,1767429298,15054.595532259998,100.08559161000449,50712.14442936 2026-01-03,08:35:00.000,3,11119649,-795,0,1767429299,15054.629213809989,100.07149334999849,50711.99769984 2026-01-03,08:35:01.000,3,11119650,-795,0,1767429300,15054.649422739989,100.09264074000384,50712.08154528001 2026-01-03,08:35:02.000,3,11119678,-795,0,1767429301,15054.662895359994,100.07854247999785,50712.0186612 2026-01-03,08:35:03.000,3,11119642,-795,0,1767429302,15054.588795949989,100.04329683000105,50712.03263544001 2026-01-03,08:35:04.000,3,11119570,-795,0,1767429303,15054.622477499994,100.05739508999977,50711.990712720006 2026-01-03,08:35:05.000,3,11119677,-795,0,1767429304,15054.622477499994,99.99395291999826,50712.08154528001 2026-01-03,08:35:06.000,3,11119574,-795,0,1767429305,15054.615741189999,100.0010020500049,50712.01167408001 2026-01-03,08:35:07.000,3,11119651,-795,0,1767429306,15054.615741189999,99.90936335999868,50712.00468696 2026-01-03,08:35:08.000,3,11119531,-795,0,1767429307,15054.642686429994,99.95165814000211,50712.10949376001 2026-01-03,08:35:09.000,3,11119612,-795,0,1767429308,15054.683104289994,99.90231422999932,50712.123468 2026-01-03,08:35:10.000,3,11119626,-795,0,1767429309,15054.656159049999,99.86706858000252,50712.09551952 2026-01-03,08:35:11.000,3,11119565,-755,0,1767429310,15054.649422739989,99.83887205999781,50712.13045512001 2026-01-03,08:35:12.000,3,11119636,-795,0,1767429311,15054.669631669989,99.86001945000316,50712.13045512001 2026-01-03,08:35:13.000,3,11119534,-635,0,1767429312,15054.676367979999,99.83182292999845,50712.06757104 2026-01-03,08:35:14.000,3,11119625,-795,0,1767429313,15054.683104289994,99.84592119000445,50712.15141648001 2026-01-03,08:35:15.000,3,11119718,-795,0,1767429314,15054.676367979999,99.83182292999845,50712.18635208 2026-01-03,08:35:16.000,3,11119599,-755,0,1767429315,15054.68984059999,99.95870727000147,50712.13045512001 2026-01-03,08:35:17.000,3,11119747,-795,0,1767429316,15054.68984059999,99.86001945000316,50712.10949376001 2026-01-03,08:35:18.000,3,11119607,-795,0,1767429317,15054.676367979999,99.81067554000037,50712.17237784 2026-01-03,08:35:19.000,3,11119678,-715,0,1767429318,15054.683104289994,99.83887205999781,50712.00468696 2026-01-03,08:35:20.000,3,11119594,-795,0,1767429319,15054.716785839999,99.8529703200038,50712.10949376001 2026-01-03,08:35:21.000,3,11119492,-795,0,1767429320,15054.642686429994,99.80362641000102,50712.09551952 2026-01-03,08:35:22.000,3,11119642,-795,0,1767429321,15054.723522149994,99.75428249999823,50711.98372560001 2026-01-03,08:35:23.000,3,11119700,-795,0,1767429322,15054.683104289994,99.81772466999973,50712.11648088 2026-01-03,08:35:24.000,3,11119580,-795,0,1767429323,15054.71004952999,99.74723336999887,50712.17237784 2026-01-03,08:35:25.000,3,11119561,-795,0,1767429324,15054.71004952999,99.8882159700006,50712.22128768 2026-01-03,08:35:26.000,3,11119659,-795,0,1767429325,15054.723522149994,99.81067554000037,50712.16539072 2026-01-03,08:35:27.000,3,11119576,-795,0,1767429326,15054.595532259998,99.73313511000015,50712.14442936 2026-01-03,08:35:28.000,3,11119577,-795,0,1767429327,15054.696576909999,99.8247737999991,50712.158403600006 2026-01-03,08:35:29.000,3,11119683,-795,0,1767429328,15054.635950119999,99.77542989000358,50712.13045512001 2026-01-03,08:35:30.000,3,11119664,-795,0,1767429329,15054.68984059999,99.74723336999887,50712.14442936 2026-01-03,08:35:31.000,3,11119656,-795,0,1767429330,15054.635950119999,99.81772466999973,50712.137442240004 2026-01-03,08:35:32.000,3,11119471,-795,0,1767429331,15054.703313219994,99.87411771000188,50712.01167408001 2026-01-03,08:35:33.000,3,11119686,-795,0,1767429332,15054.75046738999,99.84592119000445,50712.088532400005 2026-01-03,08:35:34.000,3,11119642,-795,0,1767429333,15054.683104289994,99.8529703200038,50711.969751360004 2026-01-03,08:35:35.000,3,11119602,-795,0,1767429334,15054.77067631999,99.8529703200038,50712.01167408001 2026-01-03,08:35:36.000,3,11119584,-795,0,1767429335,15054.77067631999,99.86001945000316,50711.934815759996 2026-01-03,08:35:37.000,3,11119584,-795,0,1767429336,15054.81783049,99.90231422999932,50712.039622560005 2026-01-03,08:35:38.000,3,11119537,-795,0,1767429337,15054.743731079994,99.8882159700006,50712.0186612 2026-01-03,08:35:39.000,3,11119697,-795,0,1767429338,15054.79088524999,99.95165814000211,50712.039622560005 2026-01-03,08:35:40.000,3,11119615,-795,0,1767429339,15054.824566799994,99.86706858000252,50711.969751360004 2026-01-03,08:35:41.000,3,11119701,-795,0,1767429340,15054.75046738999,99.97280553000019,50711.97673848 2026-01-03,08:35:42.000,3,11119545,-795,0,1767429341,15054.804357869994,99.89526509999996,50711.95577712 2026-01-03,08:35:43.000,3,11119645,-795,0,1767429342,15054.763940009994,99.95870727000147,50711.98372560001 2026-01-03,08:35:44.000,3,11119732,-795,0,1767429343,15054.77741263,100.0362477000017,50711.99769984 2026-01-03,08:35:45.000,3,11119671,-795,0,1767429344,15054.77741263,100.02214944000298,50711.89988016 2026-01-03,08:35:46.000,3,11119612,-795,0,1767429345,15054.77741263,99.99395291999826,50711.89988016 2026-01-03,08:35:47.000,3,11119580,-795,0,1767429346,15054.736994769999,100.0362477000017,50711.90686728 2026-01-03,08:35:48.000,3,11119579,-795,0,1767429347,15054.73025845999,100.0362477000017,50711.934815759996 2026-01-03,08:35:49.000,3,11119619,-795,0,1767429348,15054.696576909999,100.01510031000362,50711.969751360004 2026-01-03,08:35:50.000,3,11119635,-795,0,1767429349,15054.696576909999,100.05739508999977,50711.934815759996 2026-01-03,08:35:51.000,3,11119609,-795,0,1767429350,15054.723522149994,100.07854247999785,50711.920841520005 2026-01-03,08:35:52.000,3,11119612,-795,0,1767429351,15054.75046738999,100.17723030000343,50711.96276424001 2026-01-03,08:35:53.000,3,11119657,-715,0,1767429352,15054.649422739989,100.16313204000471,50711.90686728 2026-01-03,08:35:54.000,3,11119643,-795,0,1767429353,15054.683104289994,100.22657420999894,50711.97673848 2026-01-03,08:35:55.000,3,11119616,-635,0,1767429354,15054.669631669989,100.2829672500011,50711.969751360004 2026-01-03,08:35:56.000,3,11119591,-795,0,1767429355,15054.629213809989,100.2829672500011,50711.920841520005 2026-01-03,08:35:57.000,3,11119572,-795,0,1767429356,15054.676367979999,100.26181986000302,50711.89988016 2026-01-03,08:35:58.000,3,11119810,-795,0,1767429357,15054.541641779993,100.43099898000219,50711.95577712 2026-01-03,08:35:59.000,3,11119657,-795,0,1767429358,15054.615741189999,100.41690072000347,50711.8789188 2026-01-03,08:36:00.000,3,11119750,-795,0,1767429359,15054.561850709993,100.45214637000026,50711.96276424001 2026-01-03,08:36:01.000,3,11119624,-795,0,1767429360,15054.541641779993,100.42394985000283,50711.78808624 2026-01-03,08:36:02.000,3,11119633,-795,0,1767429361,15054.528169159988,100.54378505999921,50711.871931680005 2026-01-03,08:36:03.000,3,11119601,-795,0,1767429362,15054.501223919993,100.54378505999921,50711.823021840006 2026-01-03,08:36:04.000,3,11119671,-795,0,1767429363,15054.487751299988,100.56493245000456,50711.85097032 2026-01-03,08:36:05.000,3,11119743,-635,0,1767429364,15054.474278679998,100.66362027000287,50712.0186612 2026-01-03,08:36:06.000,3,11119675,-795,0,1767429365,15054.440597129993,100.6565711400035,50711.8789188 2026-01-03,08:36:07.000,3,11119635,-795,0,1767429366,15054.379970339993,100.67771853000158,50711.94180288001 2026-01-03,08:36:08.000,3,11119570,-795,0,1767429367,15054.319343549992,100.73411157000373,50711.871931680005 2026-01-03,08:36:09.000,3,11119671,-795,0,1767429368,15054.359761409993,100.87509416999819,50711.96276424001 2026-01-03,08:36:10.000,3,11119636,-795,0,1767429369,15054.319343549992,100.91033982000226,50711.94879 2026-01-03,08:36:11.000,3,11119626,-795,0,1767429370,15054.353025099997,100.93148721000034,50711.91385440001 2026-01-03,08:36:12.000,3,11119655,-795,0,1767429371,15054.305870930002,100.98083112000313,50711.79507336001 2026-01-03,08:36:13.000,3,11119578,-795,0,1767429372,15054.258716759992,101.05837155000336,50711.83000896 2026-01-03,08:36:14.000,3,11119668,-795,0,1767429373,15054.245244140002,101.10066632999951,50711.78808624 2026-01-03,08:36:15.000,3,11119634,-795,0,1767429374,15054.231771519997,101.16410850000102,50711.89289304001 2026-01-03,08:36:16.000,3,11119588,-795,0,1767429375,15054.184617350002,101.29099284000404,50711.77411200001 2026-01-03,08:36:17.000,3,11119586,-795,0,1767429376,15054.177881039992,101.31214023000211,50711.85795744 2026-01-03,08:36:18.000,3,11119667,-795,0,1767429377,15054.251980449997,101.4319754399985,50711.86494456001 2026-01-03,08:36:19.000,3,11119612,-795,0,1767429378,15054.225035210002,101.46722109000257,50711.88590592 2026-01-03,08:36:20.000,3,11119645,-795,0,1767429379,15054.265453070002,101.6082036900043,50711.86494456001 2026-01-03,08:36:21.000,3,11119661,-795,0,1767429380,15054.272189379997,101.6786949899979,50711.871931680005 2026-01-03,08:36:22.000,3,11119600,-795,0,1767429381,15054.299134619992,101.8549232400037,50711.86494456001 2026-01-03,08:36:23.000,3,11119623,-795,0,1767429382,15054.285662000002,101.83377584999835,50711.83000896 2026-01-03,08:36:24.000,3,11119442,-795,0,1767429383,15054.251980449997,101.92541454000457,50711.69026656 2026-01-03,08:36:25.000,3,11119777,-795,0,1767429384,15054.211562589997,102.01705323000351,50711.88590592 2026-01-03,08:36:26.000,3,11119565,-795,0,1767429385,15054.245244140002,102.08049539999774,50711.969751360004 2026-01-03,08:36:27.000,3,11119712,-795,0,1767429386,15054.326079860002,102.2355762599982,50711.94180288001 2026-01-03,08:36:28.000,3,11119611,-795,0,1767429387,15054.258716759992,102.24262539000483,50711.85097032 2026-01-03,08:36:29.000,3,11119646,-795,0,1767429388,15054.326079860002,102.48229581000487,50711.871931680005 2026-01-03,08:36:30.000,3,11119480,-795,0,1767429389,15054.326079860002,102.51049233000231,50711.85097032 2026-01-03,08:36:31.000,3,11119675,-795,0,1767429390,15054.339552479993,102.55278710999846,50711.90686728 2026-01-03,08:36:32.000,3,11119670,-795,0,1767429391,15054.319343549992,102.6585240600034,50711.94180288001 2026-01-03,08:36:33.000,3,11119763,-795,0,1767429392,15054.225035210002,102.77131014000042,50711.91385440001 2026-01-03,08:36:34.000,3,11119602,-795,0,1767429393,15054.231771519997,102.82065405000321,50711.94879 2026-01-03,08:36:35.000,3,11119592,-795,0,1767429394,15054.198089969992,102.92639100000088,50711.94180288001 2026-01-03,08:36:36.000,3,11119658,-795,0,1767429395,15054.278925689992,102.92639100000088,50711.871931680005 2026-01-03,08:36:37.000,3,11119612,-795,0,1767429396,15054.265453070002,103.03212794999854,50711.85097032 2026-01-03,08:36:38.000,3,11119565,-795,0,1767429397,15054.251980449997,103.10966837999877,50711.89289304001 2026-01-03,08:36:39.000,3,11119664,-795,0,1767429398,15054.278925689992,103.16606142000091,50712.0186612 2026-01-03,08:36:40.000,3,11119531,-795,0,1767429399,15054.319343549992,103.22950359000242,50711.934815759996 2026-01-03,08:36:41.000,3,11119684,-795,0,1767429400,15054.278925689992,103.18720880999899,50711.8789188 2026-01-03,08:36:42.000,3,11119614,-795,0,1767429401,15054.305870930002,103.29999489000329,50711.84398320001 2026-01-03,08:36:43.000,3,11119594,-795,0,1767429402,15054.285662000002,103.35638792999816,50711.920841520005 2026-01-03,08:36:44.000,3,11119546,-795,0,1767429403,15054.312607239997,103.35638792999816,50711.85795744 2026-01-03,08:36:45.000,3,11119657,-795,0,1767429404,15054.326079860002,103.43392835999839,50711.98372560001 2026-01-03,08:36:46.000,3,11119627,-795,0,1767429405,15054.339552479993,103.48327227000118,50711.8789188 2026-01-03,08:36:47.000,3,11119658,-795,0,1767429406,15054.447333439988,103.44097748999775,50711.871931680005 2026-01-03,08:36:48.000,3,11119624,-795,0,1767429407,15054.393442959998,103.50441965999926,50711.934815759996 2026-01-03,08:36:49.000,3,11119671,-795,0,1767429408,15054.386706650002,103.40573184000095,50711.920841520005 2026-01-03,08:36:50.000,3,11119638,-795,0,1767429409,15054.528169159988,103.51851791999798,50711.89289304001 2026-01-03,08:36:51.000,3,11119711,-795,0,1767429410,15054.514696539998,103.51851791999798,50711.95577712 2026-01-03,08:36:52.000,3,11119569,-795,0,1767429411,15054.514696539998,103.49032140000054,50711.920841520005 2026-01-03,08:36:53.000,3,11119649,-795,0,1767429412,15054.555114399998,103.53966531000333,50711.89988016 2026-01-03,08:36:54.000,3,11119581,-795,0,1767429413,15054.514696539998,103.54671444000269,50711.85097032 2026-01-03,08:36:55.000,3,11119550,-795,0,1767429414,15054.582059639994,103.57491096000012,50711.8789188 2026-01-03,08:36:56.000,3,11119624,-795,0,1767429415,15054.588795949989,103.55376357000205,50711.90686728 2026-01-03,08:36:57.000,3,11119631,-795,0,1767429416,15054.582059639994,103.5608127000014,50711.83000896 2026-01-03,08:36:58.000,3,11119563,-795,0,1767429417,15054.662895359994,103.55376357000205,50711.8789188 2026-01-03,08:36:59.000,3,11119570,-795,0,1767429418,15054.703313219994,103.53966531000333,50711.89988016 2026-01-03,08:37:00.000,3,11119558,-795,0,1767429419,15054.784148939994,103.52556705000461,50711.86494456001 2026-01-03,08:37:01.000,3,11119578,-755,0,1767429420,15054.824566799994,103.43392835999839,50711.83000896 2026-01-03,08:37:02.000,3,11119492,-795,0,1767429421,15054.87172096999,103.4973705299999,50711.81603472001 2026-01-03,08:37:03.000,3,11119537,-795,0,1767429422,15054.99297454999,103.43392835999839,50711.96276424001 2026-01-03,08:37:04.000,3,11119598,-795,0,1767429423,15054.945820379995,103.3986827100016,50711.94180288001 2026-01-03,08:37:05.000,3,11119616,-795,0,1767429424,15055.08054658,103.3634370600048,50711.83000896 2026-01-03,08:37:06.000,3,11119631,-795,0,1767429425,15055.08054658,103.31409315000201,50711.871931680005 2026-01-03,08:37:07.000,3,11119679,-795,0,1767429426,15055.168118609996,103.30704402000265,50711.83699608 2026-01-03,08:37:08.000,3,11119590,-795,0,1767429427,15055.195063849991,103.29294576000393,50711.81603472001 2026-01-03,08:37:09.000,3,11119604,-795,0,1767429428,15055.262426950001,103.27884749999794,50711.802060480004 2026-01-03,08:37:10.000,3,11119568,-795,0,1767429429,15055.329790049997,103.23655272000178,50711.71821504 2026-01-03,08:37:11.000,3,11119665,-795,0,1767429430,15055.356735289992,103.13081577000412,50711.73218928 2026-01-03,08:37:12.000,3,11119563,-795,0,1767429431,15055.477988869992,103.1026192499994,50711.78808624 2026-01-03,08:37:13.000,3,11119599,-795,0,1767429432,15055.437571009992,103.01802968999982,50711.81603472001 2026-01-03,08:37:14.000,3,11119629,-795,0,1767429433,15055.444307320002,102.96868578000431,50711.86494456001 2026-01-03,08:37:15.000,3,11119556,-795,0,1767429434,15055.518406729992,102.98983317000238,50711.83000896 2026-01-03,08:37:16.000,3,11119611,-795,0,1767429435,15055.525143040002,102.9052436100028,50711.79507336001 2026-01-03,08:37:17.000,3,11119661,-795,0,1767429436,15055.538615659993,102.86999795999873,50711.72520216001 2026-01-03,08:37:18.000,3,11119595,-795,0,1767429437,15055.579033519993,102.79950665999786,50711.71122792 2026-01-03,08:37:19.000,3,11119618,-795,0,1767429438,15055.612715069998,102.77835926999978,50711.753150640005 2026-01-03,08:37:20.000,3,11119584,-795,0,1767429439,15055.646396619988,102.73606449000363,50711.767124879996 2026-01-03,08:37:21.000,3,11119642,-795,0,1767429440,15055.707023409988,102.64442580000468,50711.76013776 2026-01-03,08:37:22.000,3,11119636,-795,0,1767429441,15055.707023409988,102.6585240600034,50711.74616352001 2026-01-03,08:37:23.000,3,11119588,-795,0,1767429442,15055.747441269988,102.57393450000382,50711.767124879996 2026-01-03,08:37:24.000,3,11119621,-795,0,1767429443,15055.781122819993,102.55983623999782,50711.753150640005 2026-01-03,08:37:25.000,3,11119644,-795,0,1767429444,15055.808068059989,102.55983623999782,50711.77411200001 2026-01-03,08:37:26.000,3,11119655,-795,0,1767429445,15055.747441269988,102.48229581000487,50711.76013776 2026-01-03,08:37:27.000,3,11119610,-795,0,1767429446,15055.848485919989,102.47524667999824,50711.72520216001 2026-01-03,08:37:28.000,3,11119623,-795,0,1767429447,15055.808068059989,102.39065711999865,50711.79507336001 2026-01-03,08:37:29.000,3,11119594,-795,0,1767429448,15055.814804369998,102.411804510004,50711.86494456001 2026-01-03,08:37:30.000,3,11119608,-795,0,1767429449,15055.882167469994,102.39065711999865,50711.83699608 2026-01-03,08:37:31.000,3,11119611,-795,0,1767429450,15055.902376399994,102.37655885999993,50711.78109912 2026-01-03,08:37:32.000,3,11119681,-715,0,1767429451,15055.875431159999,102.36246060000121,50711.704240800005 2026-01-03,08:37:33.000,3,11119457,-795,0,1767429452,15055.875431159999,102.32016581999778,50711.753150640005 2026-01-03,08:37:34.000,3,11119496,-795,0,1767429453,15055.963003189994,102.27787104000163,50711.77411200001 2026-01-03,08:37:35.000,3,11119665,-795,0,1767429454,15055.92932163999,102.21442887000012,50711.802060480004 2026-01-03,08:37:36.000,3,11119588,-795,0,1767429455,15055.98994842999,102.25672365000355,50711.77411200001 2026-01-03,08:37:37.000,3,11119681,-795,0,1767429456,15056.003421049994,102.20737974000076,50711.802060480004 2026-01-03,08:37:38.000,3,11119607,-795,0,1767429457,15056.01015735999,102.17213409000396,50711.84398320001 2026-01-03,08:37:39.000,3,11119654,-795,0,1767429458,15056.064047839995,102.09459366000374,50711.78109912 2026-01-03,08:37:40.000,3,11119604,-795,0,1767429459,15056.03036628999,102.12983931000053,50711.76013776 2026-01-03,08:37:41.000,3,11119610,-795,0,1767429460,15056.144883559995,101.94656193000264,50711.68327944 2026-01-03,08:37:42.000,3,11119574,-795,0,1767429461,15056.084256769995,101.94656193000264,50711.67629232001 2026-01-03,08:37:43.000,3,11119573,-795,0,1767429462,15056.13141093999,101.953611060002,50711.704240800005 2026-01-03,08:37:44.000,3,11119652,-795,0,1767429463,15056.144883559995,101.8901688900005,50711.767124879996 2026-01-03,08:37:45.000,3,11119650,-795,0,1767429464,15056.205510349995,101.8408249799977,50711.704240800005 2026-01-03,08:37:46.000,3,11119662,-795,0,1767429465,15056.17856511,101.80557933000091,50711.69725368001 2026-01-03,08:37:47.000,3,11119636,-795,0,1767429466,15056.185301419995,101.72803890000068,50711.704240800005 2026-01-03,08:37:48.000,3,11119602,-795,0,1767429467,15056.2391919,101.66459672999918,50711.69725368001 2026-01-03,08:37:49.000,3,11119605,-795,0,1767429468,15056.27960976,101.68574412000453,50711.69026656 2026-01-03,08:37:50.000,3,11119539,-795,0,1767429469,15056.245928209995,101.66459672999918,50711.64135672 2026-01-03,08:37:51.000,3,11119599,-795,0,1767429470,15056.29308237999,101.66459672999918,50711.6693052 2026-01-03,08:37:52.000,3,11119662,-795,0,1767429471,15056.367181789996,101.57295804000023,50711.78109912 2026-01-03,08:37:53.000,3,11119570,-795,0,1767429472,15056.373918099991,101.57295804000023,50711.67629232001 2026-01-03,08:37:54.000,3,11119631,-795,0,1767429473,15056.346972859996,101.62935108000238,50711.753150640005 2026-01-03,08:37:55.000,3,11119616,-795,0,1767429474,15056.40086334,101.58000716999959,50711.69725368001 2026-01-03,08:37:56.000,3,11119604,-755,0,1767429475,15056.414335959991,101.55885978000151,50711.61340824 2026-01-03,08:37:57.000,3,11119604,-795,0,1767429476,15056.427808579996,101.66459672999918,50711.61340824 2026-01-03,08:37:58.000,3,11119568,-795,0,1767429477,15056.35370916999,101.65754759999982,50711.55052416 2026-01-03,08:37:59.000,3,11119551,-795,0,1767429478,15056.373918099991,101.73508803000004,50711.62039536 2026-01-03,08:38:00.000,3,11119476,-715,0,1767429479,15056.441281200001,101.80557933000091,50711.634369600004 2026-01-03,08:38:01.000,3,11119594,-795,0,1767429480,15056.501907990001,101.7421371599994,50711.66231808 2026-01-03,08:38:02.000,3,11119552,-795,0,1767429481,15056.474962749991,101.79853020000155,50711.66231808 2026-01-03,08:38:03.000,3,11119595,-795,0,1767429482,15056.535589539992,101.86197237000306,50711.655330960006 2026-01-03,08:38:04.000,3,11119609,-795,0,1767429483,15056.515380609992,101.8408249799977,50711.6693052 2026-01-03,08:38:05.000,3,11119571,-795,0,1767429484,15056.542325850001,101.90426714999921,50711.67629232001 2026-01-03,08:38:06.000,3,11119625,-795,0,1767429485,15056.434544889991,101.96770932000072,50711.55751128001 2026-01-03,08:38:07.000,3,11119530,-795,0,1767429486,15056.515380609992,102.04524975000095,50711.655330960006 2026-01-03,08:38:08.000,3,11119574,-795,0,1767429487,15056.474962749991,101.9888567099988,50711.68327944 2026-01-03,08:38:09.000,3,11119502,-795,0,1767429488,15056.474962749991,102.14393756999925,50711.69725368001 2026-01-03,08:38:10.000,3,11119507,-795,0,1767429489,15056.434544889991,102.19328148000204,50711.67629232001 2026-01-03,08:38:11.000,3,11119625,-795,0,1767429490,15056.448017509996,102.24967452000419,50711.6693052 2026-01-03,08:38:12.000,3,11119535,-795,0,1767429491,15056.414335959991,102.39770624999801,50711.64834384001 2026-01-03,08:38:13.000,3,11119524,-795,0,1767429492,15056.434544889991,102.34131321000314,50711.57847264001 2026-01-03,08:38:14.000,3,11119607,-795,0,1767429493,15056.373918099991,102.42590277000272,50711.6693052 2026-01-03,08:38:15.000,3,11119623,-795,0,1767429494,15056.387390719996,102.53868884999974,50711.71821504 2026-01-03,08:38:16.000,3,11119699,-795,0,1767429495,15056.35370916999,102.58098363000317,50711.64135672 2026-01-03,08:38:17.000,3,11119590,-795,0,1767429496,15056.326763929996,102.64442580000468,50711.704240800005 2026-01-03,08:38:18.000,3,11119554,-795,0,1767429497,15056.36044548,102.7924575299985,50711.62039536 2026-01-03,08:38:19.000,3,11119662,-795,0,1767429498,15056.33350023999,102.92639100000088,50711.66231808 2026-01-03,08:38:20.000,3,11119698,-795,0,1767429499,15056.29981869,102.92639100000088,50711.69725368001 2026-01-03,08:38:21.000,3,11119551,-795,0,1767429500,15056.346972859996,102.98278404000303,50711.74616352001 2026-01-03,08:38:22.000,3,11119560,-795,0,1767429501,15056.25940083,103.0391770799979,50711.68327944 2026-01-03,08:38:23.000,3,11119688,-795,0,1767429502,15056.29981869,103.08147186000133,50711.767124879996 2026-01-03,08:38:24.000,3,11119639,-795,0,1767429503,15056.29308237999,103.17311055000027,50711.767124879996 2026-01-03,08:38:25.000,3,11119771,-795,0,1767429504,15056.19877404,103.27179836999858,50711.76013776 2026-01-03,08:38:26.000,3,11119599,-795,0,1767429505,15056.25266451999,103.22950359000242,50711.753150640005 2026-01-03,08:38:27.000,3,11119525,-795,0,1767429506,15056.17182879999,103.33524054000009,50711.802060480004 2026-01-03,08:38:28.000,3,11119541,-795,0,1767429507,15056.185301419995,103.3986827100016,50711.72520216001 2026-01-03,08:38:29.000,3,11119636,-795,0,1767429508,15056.11793832,103.40573184000095,50711.72520216001 2026-01-03,08:38:30.000,3,11119552,-795,0,1767429509,15056.124674629995,103.41278097000031,50711.7391764 2026-01-03,08:38:31.000,3,11119562,-795,0,1767429510,15056.23245558999,103.58900921999884,50711.71821504 2026-01-03,08:38:32.000,3,11119547,-795,0,1767429511,15056.19203772999,103.58196008999948,50711.767124879996 2026-01-03,08:38:33.000,3,11119668,-795,0,1767429512,15056.17182879999,103.63835313000163,50711.8090476 2026-01-03,08:38:34.000,3,11119606,-795,0,1767429513,15056.19877404,103.71589356000186,50711.85097032 2026-01-03,08:38:35.000,3,11119585,-795,0,1767429514,15056.185301419995,103.72999182000058,50711.7391764 2026-01-03,08:38:36.000,3,11119693,-795,0,1767429515,15056.124674629995,103.84982703000423,50711.76013776 2026-01-03,08:38:37.000,3,11119651,-795,0,1767429516,15056.23245558999,103.92031832999783,50711.7391764 2026-01-03,08:38:38.000,3,11119640,-795,0,1767429517,15056.17856511,103.94851485000254,50711.78109912 2026-01-03,08:38:39.000,3,11119641,-795,0,1767429518,15056.225719279995,103.9555639800019,50711.90686728 2026-01-03,08:38:40.000,3,11119527,-795,0,1767429519,15056.23245558999,104.04015354000148,50711.76013776 2026-01-03,08:38:41.000,3,11119564,-795,0,1767429520,15056.25266451999,104.10359571000299,50711.72520216001 2026-01-03,08:38:42.000,3,11119635,-795,0,1767429521,15056.25266451999,104.17408701000386,50711.704240800005 2026-01-03,08:38:43.000,3,11119614,-795,0,1767429522,15056.25266451999,104.18113614000322,50711.83000896 2026-01-03,08:38:44.000,3,11119639,-795,0,1767429523,15056.23245558999,104.18818527000258,50711.823021840006 2026-01-03,08:38:45.000,3,11119613,-795,0,1767429524,15056.25940083,104.30802047999896,50711.71122792 2026-01-03,08:38:46.000,3,11119493,-795,0,1767429525,15056.245928209995,104.28687309000088,50711.69725368001 2026-01-03,08:38:47.000,3,11119652,-795,0,1767429526,15056.2391919,104.28687309000088,50711.704240800005 2026-01-03,08:38:48.000,3,11119595,-795,0,1767429527,15056.29308237999,104.40670830000454,50711.68327944 2026-01-03,08:38:49.000,3,11119561,-795,0,1767429528,15056.27960976,104.42785569000262,50711.655330960006 2026-01-03,08:38:50.000,3,11119601,-795,0,1767429529,15056.306554999996,104.44195395000133,50711.66231808 2026-01-03,08:38:51.000,3,11119580,-715,0,1767429530,15056.40086334,104.49834699000348,50711.67629232001 2026-01-03,08:38:52.000,3,11119619,-795,0,1767429531,15056.40086334,104.51949438000156,50711.704240800005 2026-01-03,08:38:53.000,3,11119524,-795,0,1767429532,15056.414335959991,104.48424873000477,50711.64834384001 2026-01-03,08:38:54.000,3,11119547,-795,0,1767429533,15056.414335959991,104.47015046999877,50711.71122792 2026-01-03,08:38:55.000,3,11119624,-795,0,1767429534,15056.495171679991,104.51949438000156,50711.79507336001 2026-01-03,08:38:56.000,3,11119652,-795,0,1767429535,15056.569271089997,104.53359264000028,50711.68327944 2026-01-03,08:38:57.000,3,11119557,-795,0,1767429536,15056.602952640002,104.58293655000307,50711.68327944 2026-01-03,08:38:58.000,3,11119470,-795,0,1767429537,15056.683788360002,104.57588742000371,50711.85795744 2026-01-03,08:38:59.000,3,11119609,-795,0,1767429538,15056.656843119992,104.45605221000005,50711.85097032 2026-01-03,08:39:00.000,3,11119630,-795,0,1767429539,15056.650106809997,104.49834699000348,50711.77411200001 2026-01-03,08:39:01.000,3,11119634,-795,0,1767429540,15056.784833010002,104.49129786000412,50711.79507336001 2026-01-03,08:39:02.000,3,11119651,-795,0,1767429541,15056.757887769993,104.547690899999,50711.72520216001 2026-01-03,08:39:03.000,3,11119410,-795,0,1767429542,15056.764624080002,104.52654351000092,50711.76013776 2026-01-03,08:39:04.000,3,11119481,-795,0,1767429543,15056.811778249998,104.3996591699979,50711.66231808 2026-01-03,08:39:05.000,3,11119602,-795,0,1767429544,15056.831987179998,104.3996591699979,50711.7391764 2026-01-03,08:39:06.000,3,11119612,-795,0,1767429545,15056.879141349993,104.37851177999983,50711.74616352001 2026-01-03,08:39:07.000,3,11119684,-795,0,1767429546,15056.838723489993,104.29392222000024,50711.72520216001 2026-01-03,08:39:08.000,3,11119628,-795,0,1767429547,15056.953240759998,104.30802047999896,50711.802060480004 2026-01-03,08:39:09.000,3,11119691,-795,0,1767429548,15057.027340169989,104.29392222000024,50711.753150640005 2026-01-03,08:39:10.000,3,11119656,-795,0,1767429549,15057.000394929993,104.31506960999832,50711.79507336001 2026-01-03,08:39:11.000,3,11119685,-795,0,1767429550,15057.114912199999,104.2657257000028,50711.81603472001 2026-01-03,08:39:12.000,3,11119539,-795,0,1767429551,15057.141857439994,104.21638179000001,50711.69026656 2026-01-03,08:39:13.000,3,11119535,-795,0,1767429552,15057.14859374999,104.27982396000152,50711.74616352001 2026-01-03,08:39:14.000,3,11119662,-795,0,1767429553,15057.14859374999,104.13179223000043,50711.7391764 2026-01-03,08:39:15.000,3,11119645,-795,0,1767429554,15057.175538989999,104.15998874999786,50711.69026656 2026-01-03,08:39:16.000,3,11119629,-795,0,1767429555,15057.222693159994,104.13884135999979,50711.767124879996 2026-01-03,08:39:17.000,3,11119611,-795,0,1767429556,15057.25637471,104.0542518000002,50711.753150640005 2026-01-03,08:39:18.000,3,11119572,-795,0,1767429557,15057.24963839999,104.07539918999828,50711.71821504 2026-01-03,08:39:19.000,3,11119550,-795,0,1767429558,15057.31026518999,104.02605528000277,50711.76013776 2026-01-03,08:39:20.000,3,11119600,-795,0,1767429559,15057.364155669995,104.02605528000277,50711.802060480004 2026-01-03,08:39:21.000,3,11119667,-795,0,1767429560,15057.323737809995,103.92031832999783,50711.83000896 2026-01-03,08:39:22.000,3,11119610,-795,0,1767429561,15057.26984732999,103.92031832999783,50711.78808624 2026-01-03,08:39:23.000,3,11119596,-795,0,1767429562,15057.384364599995,103.92736746000446,50711.71821504 2026-01-03,08:39:24.000,3,11119585,-795,0,1767429563,15057.364155669995,103.78638486000273,50711.74616352001 2026-01-03,08:39:25.000,3,11119540,-795,0,1767429564,15057.37762829,103.75113920999866,50711.86494456001 2026-01-03,08:39:26.000,3,11119605,-795,0,1767429565,15057.303528879995,103.7440900799993,50711.802060480004 2026-01-03,08:39:27.000,3,11119573,-635,0,1767429566,15057.27658364,103.75113920999866,50711.71122792 2026-01-03,08:39:28.000,3,11119613,-795,0,1767429567,15057.33047411999,103.69474617000378,50711.79507336001 2026-01-03,08:39:29.000,3,11119463,-795,0,1767429568,15057.27658364,103.70179530000314,50711.7391764 2026-01-03,08:39:30.000,3,11119618,-795,0,1767429569,15057.25637471,103.65245139000035,50711.871931680005 2026-01-03,08:39:31.000,3,11119657,-795,0,1767429570,15057.23616578,103.65950051999971,50711.8090476 2026-01-03,08:39:32.000,3,11119646,-795,0,1767429571,15057.23616578,103.64540226000099,50711.8090476 2026-01-03,08:39:33.000,3,11119543,-795,0,1767429572,15057.303528879995,103.57491096000012,50711.78808624 2026-01-03,08:39:34.000,3,11119670,-795,0,1767429573,15057.242902089994,103.61720574000356,50711.74616352001 2026-01-03,08:39:35.000,3,11119612,-795,0,1767429574,15057.263111019995,103.54671444000269,50711.78109912 2026-01-03,08:39:36.000,3,11119663,-795,0,1767429575,15057.23616578,103.4973705299999,50711.78109912 2026-01-03,08:39:37.000,3,11119619,-795,0,1767429576,15057.27658364,103.51146878999862,50711.71821504 2026-01-03,08:39:38.000,3,11119632,-795,0,1767429577,15057.20922053999,103.44802662000438,50711.753150640005 2026-01-03,08:39:39.000,3,11119604,-795,0,1767429578,15057.26984732999,103.46917401000246,50711.8090476 2026-01-03,08:39:40.000,3,11119665,-795,0,1767429579,15057.242902089994,103.29999489000329,50711.6693052 2026-01-03,08:39:41.000,3,11119554,-795,0,1767429580,15057.323737809995,103.32819141000073,50711.78808624 2026-01-03,08:39:42.000,3,11119678,-795,0,1767429581,15057.424782459995,103.30704402000265,50711.69026656 2026-01-03,08:39:43.000,3,11119588,-795,0,1767429582,15057.39783722,103.30704402000265,50711.66231808 2026-01-03,08:39:44.000,3,11119702,-795,0,1767429583,15057.424782459995,103.17311055000027,50711.634369600004 2026-01-03,08:39:45.000,3,11119606,-795,0,1767429584,15057.404573529995,103.18015967999963,50711.69725368001 2026-01-03,08:39:46.000,3,11119619,-795,0,1767429585,15057.39783722,103.20835620000435,50711.69725368001 2026-01-03,08:39:47.000,3,11119729,-795,0,1767429586,15057.404573529995,103.17311055000027,50711.72520216001 2026-01-03,08:39:48.000,3,11119569,-795,0,1767429587,15057.424782459995,103.08852099000069,50711.66231808 2026-01-03,08:39:49.000,3,11119483,-795,0,1767429588,15057.444991389995,103.07442273000197,50711.753150640005 2026-01-03,08:39:50.000,3,11119631,-795,0,1767429589,15057.45172769999,103.1026192499994,50711.61340824 2026-01-03,08:39:51.000,3,11119531,-795,0,1767429590,15057.485409249995,103.1026192499994,50711.74616352001 2026-01-03,08:39:52.000,3,11119547,-795,0,1767429591,15057.5190908,103.06737360000261,50711.74616352001 2026-01-03,08:39:53.000,3,11119638,-795,0,1767429592,15057.424782459995,103.02507881999918,50711.753150640005 2026-01-03,08:39:54.000,3,11119617,-795,0,1767429593,15057.444991389995,102.95458751999831,50711.753150640005 2026-01-03,08:39:55.000,3,11119635,-795,0,1767429594,15057.45172769999,102.93344013000024,50711.655330960006 2026-01-03,08:39:56.000,3,11119593,-795,0,1767429595,15057.43825508,102.9404892599996,50711.68327944 2026-01-03,08:39:57.000,3,11119557,-795,0,1767429596,15057.404573529995,102.86294882999937,50711.585459760005 2026-01-03,08:39:58.000,3,11119661,-795,0,1767429597,15057.41130983999,102.84885057000065,50711.71821504 2026-01-03,08:39:59.000,3,11119729,-795,0,1767429598,15057.384364599995,102.86999795999873,50711.69725368001 2026-01-03,08:40:00.000,3,11119518,-795,0,1767429599,15057.39783722,102.84180144000129,50711.85795744 2026-01-03,08:40:01.000,3,11119626,-795,0,1767429600,15057.404573529995,102.83475231000193,50711.5644984 2026-01-03,08:40:02.000,3,11119584,-795,0,1767429601,15057.33047411999,102.88409622000472,50711.69725368001 2026-01-03,08:40:03.000,3,11119594,-795,0,1767429602,15057.37089197999,102.82770318000257,50711.74616352001 2026-01-03,08:40:04.000,3,11119591,-795,0,1767429603,15057.364155669995,102.81360492000385,50711.767124879996 2026-01-03,08:40:05.000,3,11119694,-635,0,1767429604,15057.33721043,102.83475231000193,50711.71122792 2026-01-03,08:40:06.000,3,11119687,-795,0,1767429605,15057.27658364,102.83475231000193,50711.71821504 2026-01-03,08:40:07.000,3,11119588,-795,0,1767429606,15057.29679257,102.9052436100028,50711.71122792 2026-01-03,08:40:08.000,3,11119606,-795,0,1767429607,15057.25637471,102.84180144000129,50711.71122792 2026-01-03,08:40:09.000,3,11119588,-795,0,1767429608,15057.27658364,102.82065405000321,50711.64135672 2026-01-03,08:40:10.000,3,11119655,-795,0,1767429609,15057.242902089994,102.84180144000129,50711.634369600004 2026-01-03,08:40:11.000,3,11119587,-795,0,1767429610,15057.283319949995,102.86294882999937,50711.77411200001 2026-01-03,08:40:12.000,3,11119568,-795,0,1767429611,15057.23616578,102.88409622000472,50711.704240800005 2026-01-03,08:40:13.000,3,11119529,-795,0,1767429612,15057.24963839999,102.86999795999873,50711.77411200001 2026-01-03,08:40:14.000,3,11119719,-795,0,1767429613,15057.20922053999,102.7924575299985,50711.767124879996 2026-01-03,08:40:15.000,3,11119737,-795,0,1767429614,15057.202484229994,102.89114535000408,50711.66231808 2026-01-03,08:40:16.000,3,11119598,-795,0,1767429615,15057.175538989999,102.94753838999895,50711.7391764 2026-01-03,08:40:17.000,3,11119502,-795,0,1767429616,15057.20922053999,102.91229274000216,50711.704240800005 2026-01-03,08:40:18.000,3,11119588,-795,0,1767429617,15057.22942946999,102.9404892599996,50711.6693052 2026-01-03,08:40:19.000,3,11119616,-795,0,1767429618,15057.22942946999,102.96163664999767,50711.71122792 2026-01-03,08:40:20.000,3,11119483,-795,0,1767429619,15057.263111019995,102.91229274000216,50711.704240800005 2026-01-03,08:40:21.000,3,11119684,-715,0,1767429620,15057.22942946999,102.93344013000024,50711.76013776 2026-01-03,08:40:22.000,3,11119621,-795,0,1767429621,15057.141857439994,102.98983317000238,50711.69026656 2026-01-03,08:40:23.000,3,11119668,-795,0,1767429622,15057.12838481999,102.96868578000431,50711.72520216001 2026-01-03,08:40:24.000,3,11119657,-795,0,1767429623,15057.14859374999,102.96163664999767,50711.71122792 2026-01-03,08:40:25.000,3,11119623,-795,0,1767429624,15057.141857439994,103.03212794999854,50711.68327944 2026-01-03,08:40:26.000,3,11119589,-795,0,1767429625,15057.141857439994,103.06032447000325,50711.59244688 2026-01-03,08:40:27.000,3,11119613,-795,0,1767429626,15057.141857439994,103.06737360000261,50711.60642112001 2026-01-03,08:40:28.000,3,11119601,-795,0,1767429627,15057.162066369994,103.13081577000412,50711.64834384001 2026-01-03,08:40:29.000,3,11119521,-795,0,1767429628,15057.114912199999,103.16606142000091,50711.72520216001 2026-01-03,08:40:30.000,3,11119615,-795,0,1767429629,15057.054285409999,103.22245446000306,50711.599433999996 2026-01-03,08:40:31.000,3,11119622,-795,0,1767429630,15057.007131239989,103.32819141000073,50711.71821504 2026-01-03,08:40:32.000,3,11119654,-795,0,1767429631,15056.953240759998,103.31409315000201,50711.69026656 2026-01-03,08:40:33.000,3,11119601,-795,0,1767429632,15056.912822899998,103.34228966999945,50711.73218928 2026-01-03,08:40:34.000,3,11119607,-795,0,1767429633,15056.872405039998,103.41983009999967,50711.62738248001 2026-01-03,08:40:35.000,3,11119627,-795,0,1767429634,15056.919559209993,103.46917401000246,50711.655330960006 2026-01-03,08:40:36.000,3,11119536,-795,0,1767429635,15056.872405039998,103.53261618000397,50711.73218928 2026-01-03,08:40:37.000,3,11119641,-795,0,1767429636,15056.798305629993,103.57491096000012,50711.76013776 2026-01-03,08:40:38.000,3,11119619,-795,0,1767429637,15056.771360389997,103.72999182000058,50711.74616352001 2026-01-03,08:40:39.000,3,11119604,-795,0,1767429638,15056.724206220002,103.73704094999994,50711.79507336001 2026-01-03,08:40:40.000,3,11119536,-795,0,1767429639,15056.683788360002,103.80048312000145,50711.73218928 2026-01-03,08:40:41.000,3,11119626,-795,0,1767429640,15056.677052049992,103.89917093999975,50711.767124879996 2026-01-03,08:40:42.000,3,11119670,-795,0,1767429641,15056.623161570002,104.02605528000277,50711.71122792 2026-01-03,08:40:43.000,3,11119651,-795,0,1767429642,15056.670315739997,104.04720267000084,50711.62738248001 2026-01-03,08:40:44.000,3,11119609,-795,0,1767429643,15056.650106809997,104.1529396199985,50711.69026656 2026-01-03,08:40:45.000,3,11119664,-795,0,1767429644,15056.555798469992,104.25162744000409,50711.78109912 2026-01-03,08:40:46.000,3,11119702,-795,0,1767429645,15056.528853229996,104.27277483000216,50711.69026656 2026-01-03,08:40:47.000,3,11119666,-795,0,1767429646,15056.454753819991,104.36441352000111,50711.6693052 2026-01-03,08:40:48.000,3,11119651,-795,0,1767429647,15056.474962749991,104.42785569000262,50711.753150640005 2026-01-03,08:40:49.000,3,11119654,-715,0,1767429648,15056.448017509996,104.46310133999941,50711.76013776 2026-01-03,08:40:50.000,3,11119573,-795,0,1767429649,15056.36044548,104.55474002999836,50711.767124879996 2026-01-03,08:40:51.000,3,11119629,-795,0,1767429650,15056.33350023999,104.68867350000073,50711.69725368001 2026-01-03,08:40:52.000,3,11119562,-795,0,1767429651,15056.32002762,104.68867350000073,50711.79507336001 2026-01-03,08:40:53.000,3,11119733,-795,0,1767429652,15056.225719279995,104.81555784000375,50711.66231808 2026-01-03,08:40:54.000,3,11119560,-795,0,1767429653,15056.23245558999,104.8578526199999,50711.655330960006 2026-01-03,08:40:55.000,3,11119617,-795,0,1767429654,15056.09772939,104.92129479000141,50711.66231808 2026-01-03,08:40:56.000,3,11119683,-795,0,1767429655,15056.064047839995,105.06227739000315,50711.6693052 2026-01-03,08:40:57.000,3,11119565,-795,0,1767429656,15056.043838909995,105.15391608000209,50711.60642112001 2026-01-03,08:40:58.000,3,11119615,-795,0,1767429657,15055.942794259994,105.25965302999975,50711.72520216001 2026-01-03,08:40:59.000,3,11119654,-795,0,1767429658,15055.942794259994,105.39358650000213,50711.66231808 2026-01-03,08:41:00.000,3,11119521,-795,0,1767429659,15055.94953056999,105.464077800003,50711.655330960006 2026-01-03,08:41:01.000,3,11119473,-795,0,1767429660,15055.94953056999,105.42883214999893,50711.634369600004 2026-01-03,08:41:02.000,3,11119666,-795,0,1767429661,15055.855222229999,105.62620779000281,50711.6693052 2026-01-03,08:41:03.000,3,11119700,-795,0,1767429662,15055.835013299999,105.61210953000409,50711.64135672 2026-01-03,08:41:04.000,3,11119492,-795,0,1767429663,15055.700287099993,105.83768168999813,50711.585459760005 2026-01-03,08:41:05.000,3,11119608,-795,0,1767429664,15055.787859129989,105.89407473000028,50711.69026656 2026-01-03,08:41:06.000,3,11119560,-795,0,1767429665,15055.760913889993,105.95751690000179,50711.655330960006 2026-01-03,08:41:07.000,3,11119524,-795,0,1767429666,15055.680078169993,105.908172989999,50711.6693052 2026-01-03,08:41:08.000,3,11119669,-795,0,1767429667,15055.747441269988,106.01390994000394,50711.76013776 2026-01-03,08:41:09.000,3,11119659,-795,0,1767429668,15055.713759719998,106.22538383999927,50711.655330960006 2026-01-03,08:41:10.000,3,11119516,-795,0,1767429669,15055.774386509998,106.19718732000183,50711.68327944 2026-01-03,08:41:11.000,3,11119612,-795,0,1767429670,15055.794595439998,106.22538383999927,50711.68327944 2026-01-03,08:41:12.000,3,11119678,-635,0,1767429671,15055.781122819993,106.38751382999908,50711.634369600004 2026-01-03,08:41:13.000,3,11119711,-795,0,1767429672,15055.747441269988,106.4016120899978,50711.66231808 2026-01-03,08:41:14.000,3,11119587,-795,0,1767429673,15055.733968649998,106.33816992000357,50711.67629232001 2026-01-03,08:41:15.000,3,11119618,-795,0,1767429674,15055.774386509998,106.42275948000315,50711.60642112001 2026-01-03,08:41:16.000,3,11119620,-795,0,1767429675,15055.781122819993,106.42980861000251,50711.753150640005 2026-01-03,08:41:17.000,3,11119629,-795,0,1767429676,15055.808068059989,106.38751382999908,50711.71122792 2026-01-03,08:41:18.000,3,11119678,-795,0,1767429677,15055.767650199989,106.43685774000187,50711.69725368001 2026-01-03,08:41:19.000,3,11119485,-795,0,1767429678,15055.794595439998,106.41571035000379,50711.73218928 2026-01-03,08:41:20.000,3,11119713,-795,0,1767429679,15055.882167469994,106.41571035000379,50711.71821504 2026-01-03,08:41:21.000,3,11119610,-795,0,1767429680,15055.861958539994,106.4016120899978,50711.5644984 2026-01-03,08:41:22.000,3,11119583,-795,0,1767429681,15055.767650199989,106.35226818000228,50711.4946272 2026-01-03,08:41:23.000,3,11119662,-795,0,1767429682,15055.835013299999,106.32407166000485,50711.71122792 2026-01-03,08:41:24.000,3,11119538,-795,0,1767429683,15055.801331749994,106.366366440001,50711.67629232001 2026-01-03,08:41:25.000,3,11119687,-795,0,1767429684,15055.814804369998,106.2676786200027,50711.6693052 2026-01-03,08:41:26.000,3,11119696,-795,0,1767429685,15055.835013299999,106.18308906000311,50711.69026656 2026-01-03,08:41:27.000,3,11119601,-795,0,1767429686,15055.848485919989,106.19718732000183,50711.57847264001 2026-01-03,08:41:28.000,3,11119551,-795,0,1767429687,15055.848485919989,106.14784340999904,50711.60642112001 2026-01-03,08:41:29.000,3,11119629,-795,0,1767429688,15055.841749609994,106.22538383999927,50711.704240800005 2026-01-03,08:41:30.000,3,11119621,-795,0,1767429689,15055.868694849989,106.1196468900016,50711.72520216001 2026-01-03,08:41:31.000,3,11119699,-795,0,1767429690,15055.781122819993,106.12669602000096,50711.76013776 2026-01-03,08:41:32.000,3,11119517,-795,0,1767429691,15055.814804369998,106.09849950000353,50711.62738248001 2026-01-03,08:41:33.000,3,11119696,-795,0,1767429692,15055.767650199989,106.12669602000096,50711.67629232001 2026-01-03,08:41:34.000,3,11119665,-795,0,1767429693,15055.835013299999,106.07735210999817,50711.72520216001 2026-01-03,08:41:35.000,3,11119599,-795,0,1767429694,15055.774386509998,106.07735210999817,50711.67629232001 2026-01-03,08:41:36.000,3,11119582,-795,0,1767429695,15055.841749609994,106.1548925399984,50711.634369600004 2026-01-03,08:41:37.000,3,11119557,-595,0,1767429696,15055.814804369998,106.09849950000353,50711.71122792 2026-01-03,08:41:38.000,3,11119694,-795,0,1767429697,15055.774386509998,106.21128558000055,50711.585459760005 2026-01-03,08:41:39.000,3,11119595,-795,0,1767429698,15055.888903779989,106.18308906000311,50711.67629232001 2026-01-03,08:41:40.000,3,11119684,-795,0,1767429699,15055.835013299999,106.19718732000183,50711.5644984 2026-01-03,08:41:41.000,3,11119658,-795,0,1767429700,15055.848485919989,106.29587514000013,50711.64834384001 2026-01-03,08:41:42.000,3,11119670,-795,0,1767429701,15055.902376399994,106.28882601000078,50711.5644984 2026-01-03,08:41:43.000,3,11119603,-795,0,1767429702,15055.96973949999,106.3311207900042,50711.54353704 2026-01-03,08:41:44.000,3,11119700,-795,0,1767429703,15055.936057949999,106.39456295999844,50711.45969160001 2026-01-03,08:41:45.000,3,11119590,-795,0,1767429704,15056.03036628999,106.37341557000036,50711.52257568 2026-01-03,08:41:46.000,3,11119599,-795,0,1767429705,15056.07078414999,106.4650542599993,50711.57847264001 2026-01-03,08:41:47.000,3,11119616,-795,0,1767429706,15056.13141093999,106.47210338999867,50711.38283328 2026-01-03,08:41:48.000,3,11119687,-795,0,1767429707,15056.225719279995,106.54259468999953,50711.44571736 2026-01-03,08:41:49.000,3,11119582,-795,0,1767429708,15056.2391919,106.57079121000424,50711.40379464 2026-01-03,08:41:50.000,3,11119665,-795,0,1767429709,15056.266137139995,106.52849643000081,50711.466678720004 2026-01-03,08:41:51.000,3,11119693,-795,0,1767429710,15056.387390719996,106.59898773000168,50711.43174312001 2026-01-03,08:41:52.000,3,11119590,-795,0,1767429711,15056.394127029991,106.62718424999912,50711.45270448 2026-01-03,08:41:53.000,3,11119618,-795,0,1767429712,15056.441281200001,106.77521598000021,50711.424756 2026-01-03,08:41:54.000,3,11119584,-795,0,1767429713,15056.448017509996,106.76816685000085,50711.50860144001 2026-01-03,08:41:55.000,3,11119567,-795,0,1767429714,15056.474962749991,106.87390379999852,50711.41078176001 2026-01-03,08:41:56.000,3,11119637,-795,0,1767429715,15056.528853229996,106.87390379999852,50711.45270448 2026-01-03,08:41:57.000,3,11119590,-795,0,1767429716,15056.481699060001,106.94439509999938,50711.417768880005 2026-01-03,08:41:58.000,3,11119565,-795,0,1767429717,15056.515380609992,107.00783727000089,50711.417768880005 2026-01-03,08:41:59.000,3,11119601,-795,0,1767429718,15056.528853229996,107.08537770000112,50711.47366584 2026-01-03,08:42:00.000,3,11119669,-795,0,1767429719,15056.596216329992,107.12767248000455,50711.45270448 2026-01-03,08:42:01.000,3,11119674,-795,0,1767429720,15056.582743710002,107.18406551999942,50711.48065296001 2026-01-03,08:42:02.000,3,11119621,-795,0,1767429721,15056.623161570002,107.26865507999901,50711.50161432 2026-01-03,08:42:03.000,3,11119616,-795,0,1767429722,15056.589480019997,107.3814411600033,50711.424756 2026-01-03,08:42:04.000,3,11119535,-795,0,1767429723,15056.596216329992,107.45193246000417,50711.44571736 2026-01-03,08:42:05.000,3,11119601,-795,0,1767429724,15056.643370500002,107.50832549999905,50711.417768880005 2026-01-03,08:42:06.000,3,11119679,-795,0,1767429725,15056.508644299996,107.6281607100027,50711.368859040005 2026-01-03,08:42:07.000,3,11119499,-795,0,1767429726,15056.555798469992,107.60701332000463,50711.41078176001 2026-01-03,08:42:08.000,3,11119692,-795,0,1767429727,15056.582743710002,107.69865201000357,50711.34091056001 2026-01-03,08:42:09.000,3,11119623,-795,0,1767429728,15056.629897879997,107.88192939000146,50711.39680752 2026-01-03,08:42:10.000,3,11119710,-795,0,1767429729,15056.596216329992,107.88897852000082,50711.51558856 2026-01-03,08:42:11.000,3,11119724,-795,0,1767429730,15056.609688949997,107.96651895000105,50711.47366584 2026-01-03,08:42:12.000,3,11119708,-795,0,1767429731,15056.643370500002,108.0863541600047,50711.487640080006 2026-01-03,08:42:13.000,3,11119698,-795,0,1767429732,15056.677052049992,108.13569807000022,50711.417768880005 2026-01-03,08:42:14.000,3,11119612,-795,0,1767429733,15056.656843119992,108.1568454599983,50711.38982040001 2026-01-03,08:42:15.000,3,11119633,-795,0,1767429734,15056.690524669997,108.21323850000044,50711.51558856 2026-01-03,08:42:16.000,3,11119665,-795,0,1767429735,15056.730942529997,108.30487718999939,50711.27802648 2026-01-03,08:42:17.000,3,11119570,-795,0,1767429736,15056.663579430002,108.29782806000003,50711.34789768 2026-01-03,08:42:18.000,3,11119518,-795,0,1767429737,15056.784833010002,108.38241761999961,50711.3548848 2026-01-03,08:42:19.000,3,11119613,-795,0,1767429738,15056.703997290002,108.48815457000455,50711.34789768 2026-01-03,08:42:20.000,3,11119582,-715,0,1767429739,15056.838723489993,108.47405630999856,50711.3548848 2026-01-03,08:42:21.000,3,11119531,-795,0,1767429740,15056.899350279993,108.53749848000007,50711.25706512 2026-01-03,08:42:22.000,3,11119586,-795,0,1767429741,15056.771360389997,108.51635109000199,50711.40379464 2026-01-03,08:42:23.000,3,11119653,-795,0,1767429742,15056.784833010002,108.50930196000263,50711.36187192001 2026-01-03,08:42:24.000,3,11119592,-795,0,1767429743,15056.885877659988,108.58684239000286,50711.40379464 2026-01-03,08:42:25.000,3,11119716,-795,0,1767429744,15056.831987179998,108.49520370000391,50711.41078176001 2026-01-03,08:42:26.000,3,11119640,-795,0,1767429745,15056.872405039998,108.60094065000158,50711.38283328 2026-01-03,08:42:27.000,3,11119640,-795,0,1767429746,15056.885877659988,108.54454760999943,50711.39680752 2026-01-03,08:42:28.000,3,11119628,-795,0,1767429747,15056.946504449988,108.52340022000135,50711.368859040005 2026-01-03,08:42:29.000,3,11119642,-795,0,1767429748,15056.926295519988,108.50225283000327,50711.27103936001 2026-01-03,08:42:30.000,3,11119647,-795,0,1767429749,15056.912822899998,108.55159673999879,50711.368859040005 2026-01-03,08:42:31.000,3,11119487,-795,0,1767429750,15056.912822899998,108.54454760999943,50711.3548848 2026-01-03,08:42:32.000,3,11119562,-795,0,1767429751,15056.879141349993,108.63618629999837,50711.33392344 2026-01-03,08:42:33.000,3,11119608,-795,0,1767429752,15056.959977069993,108.52340022000135,50711.43174312001 2026-01-03,08:42:34.000,3,11119551,-795,0,1767429753,15056.899350279993,108.56569500000478,50711.36187192001 2026-01-03,08:42:35.000,3,11119694,-795,0,1767429754,15056.845459799988,108.53749848000007,50711.424756 2026-01-03,08:42:36.000,3,11119560,-795,0,1767429755,15056.872405039998,108.59389152000222,50711.417768880005 2026-01-03,08:42:37.000,3,11119679,-795,0,1767429756,15056.865668729988,108.59389152000222,50711.39680752 2026-01-03,08:42:38.000,3,11119705,-795,0,1767429757,15056.892613969998,108.54454760999943,50711.29200072001 2026-01-03,08:42:39.000,3,11119682,-795,0,1767429758,15056.892613969998,108.57274413000414,50711.33392344 2026-01-03,08:42:40.000,3,11119552,-795,0,1767429759,15056.906086589988,108.5797932600035,50711.34091056001 2026-01-03,08:42:41.000,3,11119589,-795,0,1767429760,15056.939768139993,108.53749848000007,50711.50860144001 2026-01-03,08:42:42.000,3,11119587,-795,0,1767429761,15056.953240759998,108.6150389100003,50711.417768880005 2026-01-03,08:42:43.000,3,11119615,-795,0,1767429762,15056.959977069993,108.60798978000093,50711.3548848 2026-01-03,08:42:44.000,3,11119543,-795,0,1767429763,15056.953240759998,108.60094065000158,50711.40379464 2026-01-03,08:42:45.000,3,11119603,-795,0,1767429764,15056.926295519988,108.52340022000135,50711.44571736 2026-01-03,08:42:46.000,3,11119650,-795,0,1767429765,15057.047549099989,108.55864586999814,50711.3548848 2026-01-03,08:42:47.000,3,11119570,-795,0,1767429766,15056.986922309989,108.54454760999943,50711.2850136 2026-01-03,08:42:48.000,3,11119621,-795,0,1767429767,15057.067758029989,108.54454760999943,50711.36187192001 2026-01-03,08:42:49.000,3,11119724,-795,0,1767429768,15056.980185999993,108.41061414000433,50711.41078176001 2026-01-03,08:42:50.000,3,11119627,-795,0,1767429769,15057.034076479998,108.45995804999984,50711.417768880005 2026-01-03,08:42:51.000,3,11119648,-795,0,1767429770,15057.013867549998,108.36127023000154,50711.32693632 2026-01-03,08:42:52.000,3,11119649,-795,0,1767429771,15057.067758029989,108.41766327000369,50711.3548848 2026-01-03,08:42:53.000,3,11119638,-795,0,1767429772,15056.993658619998,108.31192631999875,50711.36187192001 2026-01-03,08:42:54.000,3,11119572,-795,0,1767429773,15056.959977069993,108.29077893000067,50711.368859040005 2026-01-03,08:42:55.000,3,11119599,-635,0,1767429774,15056.939768139993,108.2202876299998,50711.38283328 2026-01-03,08:42:56.000,3,11119686,-795,0,1767429775,15056.966713379989,108.21323850000044,50711.39680752 2026-01-03,08:42:57.000,3,11119661,-715,0,1767429776,15056.919559209993,108.17799285000365,50711.319949200006 2026-01-03,08:42:58.000,3,11119650,-795,0,1767429777,15056.933031829998,108.10750155000278,50711.32693632 2026-01-03,08:42:59.000,3,11119579,-795,0,1767429778,15056.939768139993,108.17799285000365,50711.424756 2026-01-03,08:43:00.000,3,11119674,-795,0,1767429779,15056.973449689998,108.12864894000086,50711.45270448 2026-01-03,08:43:01.000,3,11119686,-795,0,1767429780,15056.939768139993,108.01586286000384,50711.424756 2026-01-03,08:43:02.000,3,11119567,-675,0,1767429781,15056.906086589988,108.07225589999871,50711.34091056001 2026-01-03,08:43:03.000,3,11119632,-795,0,1767429782,15056.879141349993,108.00176459999784,50711.424756 2026-01-03,08:43:04.000,3,11119589,-795,0,1767429783,15056.845459799988,108.03701025000191,50711.38982040001 2026-01-03,08:43:05.000,3,11119610,-795,0,1767429784,15056.865668729988,107.9101259099989,50711.417768880005 2026-01-03,08:43:06.000,3,11119702,-795,0,1767429785,15056.805041940002,108.03701025000191,50711.3548848 2026-01-03,08:43:07.000,3,11119511,-795,0,1767429786,15056.751151459997,107.93127330000425,50711.38982040001 2026-01-03,08:43:08.000,3,11119610,-795,0,1767429787,15056.757887769993,107.91717503999826,50711.39680752 2026-01-03,08:43:09.000,3,11119652,-715,0,1767429788,15056.697260979992,107.92422417000489,50711.3548848 2026-01-03,08:43:10.000,3,11119598,-795,0,1767429789,15056.589480019997,107.8748802600021,50711.37584616 2026-01-03,08:43:11.000,3,11119584,-795,0,1767429790,15056.609688949997,107.89602765000018,50711.319949200006 2026-01-03,08:43:12.000,3,11119651,-795,0,1767429791,15056.522116920001,107.8748802600021,50711.34091056001 2026-01-03,08:43:13.000,3,11119644,-795,0,1767429792,15056.461490130001,107.90307677999954,50711.424756 2026-01-03,08:43:14.000,3,11119591,-795,0,1767429793,15056.414335959991,107.95242069000233,50711.43174312001 2026-01-03,08:43:15.000,3,11119606,-795,0,1767429794,15056.367181789996,107.9101259099989,50711.44571736 2026-01-03,08:43:16.000,3,11119510,-795,0,1767429795,15056.306554999996,107.92422417000489,50711.424756 2026-01-03,08:43:17.000,3,11119687,-795,0,1767429796,15056.346972859996,107.86783113000274,50711.38283328 2026-01-03,08:43:18.000,3,11119605,-795,0,1767429797,15056.286346069995,107.83963460999803,50711.50161432 2026-01-03,08:43:19.000,3,11119613,-795,0,1767429798,15056.25266451999,107.92422417000489,50711.487640080006 2026-01-03,08:43:20.000,3,11119720,-795,0,1767429799,15056.27287344999,107.91717503999826,50711.487640080006 2026-01-03,08:43:21.000,3,11119594,-795,0,1767429800,15056.245928209995,107.98766633999912,50711.48065296001 2026-01-03,08:43:22.000,3,11119634,-795,0,1767429801,15056.23245558999,107.98766633999912,50711.50860144001 2026-01-03,08:43:23.000,3,11119565,-795,0,1767429802,15056.17182879999,107.95242069000233,50711.424756 2026-01-03,08:43:24.000,3,11119586,-795,0,1767429803,15056.17856511,107.9735680800004,50711.536549920005 2026-01-03,08:43:25.000,3,11119591,-795,0,1767429804,15056.225719279995,108.04405938000127,50711.37584616 2026-01-03,08:43:26.000,3,11119594,-795,0,1767429805,15056.144883559995,108.0229119900032,50711.319949200006 2026-01-03,08:43:27.000,3,11119607,-795,0,1767429806,15056.19203772999,108.07930502999807,50711.487640080006 2026-01-03,08:43:28.000,3,11119687,-795,0,1767429807,15056.15835618,108.11455068000214,50711.44571736 2026-01-03,08:43:29.000,3,11119535,-795,0,1767429808,15056.17856511,108.22733675999916,50711.38283328 2026-01-03,08:43:30.000,3,11119621,-795,0,1767429809,15056.19203772999,108.26963154000259,50711.45270448 2026-01-03,08:43:31.000,3,11119652,-795,0,1767429810,15056.23245558999,108.27668067000195,50711.43174312001 2026-01-03,08:43:32.000,3,11119561,-795,0,1767429811,15056.23245558999,108.39651587999833,50711.2850136 2026-01-03,08:43:33.000,3,11119743,-795,0,1767429812,15056.15835618,108.37536849000026,50711.36187192001 2026-01-03,08:43:34.000,3,11119568,-795,0,1767429813,15056.19877404,108.34717197000282,50711.37584616 2026-01-03,08:43:35.000,3,11119597,-795,0,1767429814,15056.19877404,108.3683193600009,50711.417768880005 2026-01-03,08:43:36.000,3,11119573,-795,0,1767429815,15056.11793832,108.48110543999792,50711.368859040005 2026-01-03,08:43:37.000,3,11119726,-795,0,1767429816,15056.09099307999,108.51635109000199,50711.298987840004 2026-01-03,08:43:38.000,3,11119778,-795,0,1767429817,15056.084256769995,108.57274413000414,50711.368859040005 2026-01-03,08:43:39.000,3,11119537,-795,0,1767429818,15056.17182879999,108.74192325000331,50711.31296208001 2026-01-03,08:43:40.000,3,11119519,-795,0,1767429819,15056.11793832,108.60798978000093,50711.3548848 2026-01-03,08:43:41.000,3,11119614,-795,0,1767429820,15056.17182879999,108.85470933000033,50711.43174312001 2026-01-03,08:43:42.000,3,11119583,-795,0,1767429821,15056.13814725,108.93929888999992,50711.38982040001 2026-01-03,08:43:43.000,3,11119745,-795,0,1767429822,15056.09099307999,109.03093757999886,50711.29200072001 2026-01-03,08:43:44.000,3,11119573,-795,0,1767429823,15056.09099307999,109.14372366000316,50711.50161432 2026-01-03,08:43:45.000,3,11119539,-795,0,1767429824,15056.064047839995,109.24946061000082,50711.34789768 2026-01-03,08:43:46.000,3,11119552,-795,0,1767429825,15055.99668474,109.29880452000361,50711.24309088001 2026-01-03,08:43:47.000,3,11119527,-795,0,1767429826,15056.064047839995,109.43273798999871,50711.13828408 2026-01-03,08:43:48.000,3,11119487,-795,0,1767429827,15055.97647581,109.61601537000388,50711.2850136 2026-01-03,08:43:49.000,3,11119595,-795,0,1767429828,15055.956266879999,109.67945753999811,50711.38982040001 2026-01-03,08:43:50.000,3,11119717,-795,0,1767429829,15055.855222229999,109.81339101000049,50711.29200072001 2026-01-03,08:43:51.000,3,11119553,-795,0,1767429830,15055.868694849989,109.89798057000007,50711.2850136 2026-01-03,08:43:52.000,3,11119593,-795,0,1767429831,15055.781122819993,110.00371751999774,50711.20815528 2026-01-03,08:43:53.000,3,11119561,-675,0,1767429832,15055.841749609994,110.19404403000226,50711.34789768 2026-01-03,08:43:54.000,3,11119572,-795,0,1767429833,15055.875431159999,110.27863359000185,50711.26405224001 2026-01-03,08:43:55.000,3,11119462,-715,0,1767429834,15055.774386509998,110.30683010999928,50711.30597496 2026-01-03,08:43:56.000,3,11119599,-795,0,1767429835,15055.774386509998,110.42666532000294,50711.30597496 2026-01-03,08:43:57.000,3,11119708,-795,0,1767429836,15055.787859129989,110.46191096999974,50711.31296208001 2026-01-03,08:43:58.000,3,11119579,-795,0,1767429837,15055.895640089999,110.6451883500049,50711.29200072001 2026-01-03,08:43:59.000,3,11119665,-795,0,1767429838,15055.821540679994,110.6451883500049,50711.20815528 2026-01-03,08:44:00.000,3,11119628,-795,0,1767429839,15055.821540679994,110.7438761700032,50711.2850136 2026-01-03,08:44:01.000,3,11119674,-795,0,1767429840,15055.821540679994,110.75092530000256,50711.298987840004 2026-01-03,08:44:02.000,3,11119562,-795,0,1767429841,15055.835013299999,110.83551486000215,50711.26405224001 2026-01-03,08:44:03.000,3,11119690,-795,0,1767429842,15055.902376399994,110.82846573000279,50711.34091056001 2026-01-03,08:44:04.000,3,11119609,-795,0,1767429843,15055.888903779989,110.95535006999853,50711.298987840004 2026-01-03,08:44:05.000,3,11119581,-795,0,1767429844,15055.848485919989,110.99764485000196,50711.26405224001 2026-01-03,08:44:06.000,3,11119589,-795,0,1767429845,15055.936057949999,111.07518528000219,50711.33392344 2026-01-03,08:44:07.000,3,11119559,-795,0,1767429846,15055.902376399994,111.06108702000347,50711.26405224001 2026-01-03,08:44:08.000,3,11119584,-795,0,1767429847,15055.98994842999,111.04698876000475,50711.250078000005 2026-01-03,08:44:09.000,3,11119533,-795,0,1767429848,15055.963003189994,111.00469398000132,50711.23610376 2026-01-03,08:44:10.000,3,11119596,-795,0,1767429849,15055.942794259994,111.04698876000475,50711.131296960004 2026-01-03,08:44:11.000,3,11119586,-795,0,1767429850,15056.023629979994,111.0892835400009,50711.23610376 2026-01-03,08:44:12.000,3,11119601,-795,0,1767429851,15056.05731153,111.14567658000306,50711.19418104001 2026-01-03,08:44:13.000,3,11119502,-795,0,1767429852,15055.97647581,111.13157832000434,50711.24309088001 2026-01-03,08:44:14.000,3,11119639,-795,0,1767429853,15055.97647581,111.1245291899977,50711.18719392 2026-01-03,08:44:15.000,3,11119597,-795,0,1767429854,15056.003421049994,111.19502048999857,50711.24309088001 2026-01-03,08:44:16.000,3,11119648,-795,0,1767429855,15055.915849019999,111.22321701000328,50711.1802068 2026-01-03,08:44:17.000,3,11119703,-795,0,1767429856,15055.922585329994,111.18797135999921,50711.11732272 2026-01-03,08:44:18.000,3,11119606,-795,0,1767429857,15055.922585329994,111.23026614000264,50711.04745152 2026-01-03,08:44:19.000,3,11119620,-795,0,1767429858,15055.92932163999,111.28665918000479,50711.12430984001 2026-01-03,08:44:20.000,3,11119623,-795,0,1767429859,15055.915849019999,111.26551178999944,50711.02649016001 2026-01-03,08:44:21.000,3,11119679,-795,0,1767429860,15055.882167469994,111.3360030900003,50711.05443864001 2026-01-03,08:44:22.000,3,11119734,-795,0,1767429861,15055.861958539994,111.35010134999902,50711.13828408 2026-01-03,08:44:23.000,3,11119608,-795,0,1767429862,15055.855222229999,111.46288743000332,50711.09636136001 2026-01-03,08:44:24.000,3,11119594,-795,0,1767429863,15055.821540679994,111.42764177999925,50711.09636136001 2026-01-03,08:44:25.000,3,11119501,-795,0,1767429864,15055.828276989989,111.45583830000396,50711.08937424 2026-01-03,08:44:26.000,3,11119571,-795,0,1767429865,15055.821540679994,111.51223133999883,50711.131296960004 2026-01-03,08:44:27.000,3,11119689,-795,0,1767429866,15055.693550789998,111.56157525000162,50711.033477280005 2026-01-03,08:44:28.000,3,11119639,-795,0,1767429867,15055.754177579998,111.52632960000483,50710.97758032001 2026-01-03,08:44:29.000,3,11119548,-795,0,1767429868,15055.787859129989,111.59682089999842,50711.10334848001 2026-01-03,08:44:30.000,3,11119562,-795,0,1767429869,15055.686814479988,111.66731219999929,50711.033477280005 2026-01-03,08:44:31.000,3,11119675,-795,0,1767429870,15055.740704959993,111.695508720004,50711.19418104001 2026-01-03,08:44:32.000,3,11119650,-795,0,1767429871,15055.707023409988,111.72370524000144,50711.14527120001 2026-01-03,08:44:33.000,3,11119540,-795,0,1767429872,15055.720496029993,111.77304915000423,50711.06841288 2026-01-03,08:44:34.000,3,11119674,-795,0,1767429873,15055.693550789998,111.92108087999804,50710.99155456 2026-01-03,08:44:35.000,3,11119459,-795,0,1767429874,15055.686814479988,111.95632653000212,50710.984567440006 2026-01-03,08:44:36.000,3,11119691,-795,0,1767429875,15055.733968649998,111.9774739200002,50711.05443864001 2026-01-03,08:44:37.000,3,11119672,-795,0,1767429876,15055.653132929998,112.01976870000362,50710.984567440006 2026-01-03,08:44:38.000,3,11119631,-795,0,1767429877,15055.579033519993,112.12550565000129,50710.92867048001 2026-01-03,08:44:39.000,3,11119626,-795,0,1767429878,15055.666605549988,112.16075129999808,50711.04745152 2026-01-03,08:44:40.000,3,11119670,-795,0,1767429879,15055.646396619988,112.25943912000366,50711.06841288 2026-01-03,08:44:41.000,3,11119576,-795,0,1767429880,15055.700287099993,112.32993042000453,50711.02649016001 2026-01-03,08:44:42.000,3,11119648,-795,0,1767429881,15055.707023409988,112.35107781000261,50711.033477280005 2026-01-03,08:44:43.000,3,11119651,-795,0,1767429882,15055.733968649998,112.41451998000412,50711.09636136001 2026-01-03,08:44:44.000,3,11119604,-795,0,1767429883,15055.727232339988,112.50615867000306,50711.02649016001 2026-01-03,08:44:45.000,3,11119554,-795,0,1767429884,15055.794595439998,112.47091301999899,50711.04745152 2026-01-03,08:44:46.000,3,11119595,-795,0,1767429885,15055.774386509998,112.55550257999857,50711.06841288 2026-01-03,08:44:47.000,3,11119648,-795,0,1767429886,15055.787859129989,112.60484649000136,50711.04745152 2026-01-03,08:44:48.000,3,11119624,-795,0,1767429887,15055.868694849989,112.65419040000415,50710.97758032001 2026-01-03,08:44:49.000,3,11119676,-795,0,1767429888,15055.882167469994,112.56255170999793,50711.08937424 2026-01-03,08:44:50.000,3,11119594,-795,0,1767429889,15055.94953056999,112.6330430099988,50711.01251592 2026-01-03,08:44:51.000,3,11119590,-795,0,1767429890,15055.956266879999,112.68943605000095,50711.04745152 2026-01-03,08:44:52.000,3,11119650,-795,0,1767429891,15056.01689367,112.66828866000287,50711.02649016001 2026-01-03,08:44:53.000,3,11119601,-795,0,1767429892,15056.003421049994,112.73173083000438,50711.02649016001 2026-01-03,08:44:54.000,3,11119557,-795,0,1767429893,15055.983212119994,112.75287822000246,50710.93565760001 2026-01-03,08:44:55.000,3,11119591,-795,0,1767429894,15056.01689367,112.73173083000438,50711.033477280005 2026-01-03,08:44:56.000,3,11119600,-795,0,1767429895,15055.99668474,112.73173083000438,50710.984567440006 2026-01-03,08:44:57.000,3,11119604,-795,0,1767429896,15056.01015735999,112.66123953000351,50710.963606080004 2026-01-03,08:44:58.000,3,11119642,-795,0,1767429897,15056.003421049994,112.73173083000438,50711.00552880001 2026-01-03,08:44:59.000,3,11119559,-795,0,1767429898,15055.97647581,112.68238692000159,50711.01950304 2026-01-03,08:45:00.000,3,11119523,-795,0,1767429899,15055.97647581,112.69648518000031,50710.95661896001 2026-01-03,08:45:01.000,3,11119714,-795,0,1767429900,15055.92932163999,112.67533779000223,50711.082387120005 2026-01-03,08:45:02.000,3,11119609,-795,0,1767429901,15055.942794259994,112.72468169999775,50710.93565760001 2026-01-03,08:45:03.000,3,11119603,-795,0,1767429902,15055.882167469994,112.70353430999967,50711.00552880001 2026-01-03,08:45:04.000,3,11119599,-795,0,1767429903,15055.875431159999,112.70353430999967,50710.984567440006 2026-01-03,08:45:05.000,3,11119700,-795,0,1767429904,15055.875431159999,112.71763256999839,50710.99155456 2026-01-03,08:45:06.000,3,11119637,-795,0,1767429905,15055.747441269988,112.73173083000438,50710.85181216 2026-01-03,08:45:07.000,3,11119539,-795,0,1767429906,15055.808068059989,112.7810747399999,50710.94264472 2026-01-03,08:45:08.000,3,11119558,-795,0,1767429907,15055.814804369998,112.85861517000012,50710.83783792001 2026-01-03,08:45:09.000,3,11119673,-795,0,1767429908,15055.760913889993,112.87271342999884,50710.95661896001 2026-01-03,08:45:10.000,3,11119563,-795,0,1767429909,15055.713759719998,112.98549951000314,50710.90770912001 2026-01-03,08:45:11.000,3,11119651,-795,0,1767429910,15055.639660309993,112.92205734000163,50710.984567440006 2026-01-03,08:45:12.000,3,11119615,-795,0,1767429911,15055.686814479988,112.98549951000314,50710.93565760001 2026-01-03,08:45:13.000,3,11119671,-795,0,1767429912,15055.579033519993,113.0912364600008,50710.89373488 2026-01-03,08:45:14.000,3,11119620,-795,0,1767429913,15055.639660309993,113.16877689000103,50710.89373488 2026-01-03,08:45:15.000,3,11119622,-795,0,1767429914,15055.626187690003,113.13353124000423,50710.94264472 2026-01-03,08:45:16.000,3,11119615,-795,0,1767429915,15055.599242449993,113.28156296999805,50710.914696240005 2026-01-03,08:45:17.000,3,11119688,-795,0,1767429916,15055.531879349997,113.35205426999892,50710.87277352 2026-01-03,08:45:18.000,3,11119491,-795,0,1767429917,15055.538615659993,113.35910339999828,50710.865786400005 2026-01-03,08:45:19.000,3,11119643,-795,0,1767429918,15055.565560900002,113.41549644000042,50710.85181216 2026-01-03,08:45:20.000,3,11119635,-795,0,1767429919,15055.552088279997,113.50713512999937,50710.87277352 2026-01-03,08:45:21.000,3,11119599,-795,0,1767429920,15055.531879349997,113.54238078000344,50710.865786400005 2026-01-03,08:45:22.000,3,11119672,-795,0,1767429921,15055.605978760002,113.67631424999854,50710.865786400005 2026-01-03,08:45:23.000,3,11119597,-795,0,1767429922,15055.612715069998,113.73270729000069,50710.816876560006 2026-01-03,08:45:24.000,3,11119642,-795,0,1767429923,15055.612715069998,113.7961494600022,50710.84482504 2026-01-03,08:45:25.000,3,11119618,-795,0,1767429924,15055.605978760002,113.81729685000028,50710.89373488 2026-01-03,08:45:26.000,3,11119593,-795,0,1767429925,15055.599242449993,113.86664076000307,50710.80988944001 2026-01-03,08:45:27.000,3,11119673,-795,0,1767429926,15055.639660309993,113.91598466999858,50710.78194096 2026-01-03,08:45:28.000,3,11119630,-795,0,1767429927,15055.612715069998,114.00057422999816,50710.747005360005 2026-01-03,08:45:29.000,3,11119628,-795,0,1767429928,15055.659869239993,114.02877075000288,50710.795915200004 2026-01-03,08:45:30.000,3,11119623,-795,0,1767429929,15055.666605549988,114.00057422999816,50710.82386368 2026-01-03,08:45:31.000,3,11119571,-795,0,1767429930,15055.700287099993,114.07811465999839,50710.795915200004 2026-01-03,08:45:32.000,3,11119642,-795,0,1767429931,15055.720496029993,114.07811465999839,50710.83783792001 2026-01-03,08:45:33.000,3,11119630,-795,0,1767429932,15055.754177579998,114.09221292000439,50710.80988944001 2026-01-03,08:45:34.000,3,11119587,-795,0,1767429933,15055.747441269988,114.1063111800031,50710.76097960001 2026-01-03,08:45:35.000,3,11119564,-795,0,1767429934,15055.781122819993,114.05696727000031,50710.76796672001 2026-01-03,08:45:36.000,3,11119617,-795,0,1767429935,15055.760913889993,114.12040944000182,50710.71905688001 2026-01-03,08:45:37.000,3,11119613,-795,0,1767429936,15055.774386509998,114.1415568299999,50710.78194096 2026-01-03,08:45:38.000,3,11119663,-795,0,1767429937,15055.747441269988,114.08516378999775,50710.77495384 2026-01-03,08:45:39.000,3,11119627,-795,0,1767429938,15055.787859129989,114.14860595999926,50710.83783792001 2026-01-03,08:45:40.000,3,11119678,-795,0,1767429939,15055.754177579998,114.1415568299999,50710.74001824001 2026-01-03,08:45:41.000,3,11119600,-795,0,1767429940,15055.801331749994,114.15565508999862,50710.78892808001 2026-01-03,08:45:42.000,3,11119548,-795,0,1767429941,15055.733968649998,114.22614638999949,50710.83783792001 2026-01-03,08:45:43.000,3,11119602,-795,0,1767429942,15055.733968649998,114.22614638999949,50710.795915200004 2026-01-03,08:45:44.000,3,11119623,-795,0,1767429943,15055.727232339988,114.16975335000461,50710.76796672001 2026-01-03,08:45:45.000,3,11119585,-795,0,1767429944,15055.680078169993,114.29663769000035,50710.80290232 2026-01-03,08:45:46.000,3,11119570,-795,0,1767429945,15055.599242449993,114.29663769000035,50710.73303112 2026-01-03,08:45:47.000,3,11119529,-795,0,1767429946,15055.626187690003,114.27549030000228,50710.71206976 2026-01-03,08:45:48.000,3,11119671,-795,0,1767429947,15055.558824589993,114.32483420999779,50710.80290232 2026-01-03,08:45:49.000,3,11119632,-795,0,1767429948,15055.498197799992,114.31073594999907,50710.67713416 2026-01-03,08:45:50.000,3,11119687,-795,0,1767429949,15055.477988869992,114.3882763799993,50710.67713416 2026-01-03,08:45:51.000,3,11119609,-795,0,1767429950,15055.504934110002,114.44466942000145,50710.71206976 2026-01-03,08:45:52.000,3,11119705,-795,0,1767429951,15055.444307320002,114.47991506999824,50710.726044 2026-01-03,08:45:53.000,3,11119609,-795,0,1767429952,15055.424098390002,114.47991506999824,50710.649185680006 2026-01-03,08:45:54.000,3,11119631,-795,0,1767429953,15055.403889460002,114.47286593999888,50710.70508264 2026-01-03,08:45:55.000,3,11119606,-795,0,1767429954,15055.397153149992,114.61384854000062,50710.75399248 2026-01-03,08:45:56.000,3,11119485,-795,0,1767429955,15055.383680530002,114.6349959299987,50710.726044 2026-01-03,08:45:57.000,3,11119660,-795,0,1767429956,15055.262426950001,114.65614332000405,50710.71206976 2026-01-03,08:45:58.000,3,11119474,-795,0,1767429957,15055.242218020001,114.6984381000002,50710.69110840001 2026-01-03,08:45:59.000,3,11119551,-635,0,1767429958,15055.248954329996,114.80417504999787,50710.83783792001 2026-01-03,08:46:00.000,3,11119518,-795,0,1767429959,15055.222009090001,114.82532244000322,50710.67014704001 2026-01-03,08:46:01.000,3,11119631,-795,0,1767429960,15055.188327539996,114.87466634999873,50710.66315992 2026-01-03,08:46:02.000,3,11119648,-795,0,1767429961,15055.168118609996,114.95220677999896,50710.698095520005 2026-01-03,08:46:03.000,3,11119625,-795,0,1767429962,15055.1613823,114.97335417000431,50710.71905688001 2026-01-03,08:46:04.000,3,11119670,-795,0,1767429963,15055.107491819996,115.02269807999983,50710.62123720001 2026-01-03,08:46:05.000,3,11119569,-795,0,1767429964,15055.12096444,115.11433676999877,50710.77495384 2026-01-03,08:46:06.000,3,11119561,-795,0,1767429965,15055.08054658,115.10728763999941,50710.56534024 2026-01-03,08:46:07.000,3,11119642,-795,0,1767429966,15055.006447169995,115.11433676999877,50710.600275840006 2026-01-03,08:46:08.000,3,11119559,-795,0,1767429967,15055.01318347999,115.24122111000179,50710.628224320004 2026-01-03,08:46:09.000,3,11119423,-795,0,1767429968,15054.986238239995,115.17777894000028,50710.62123720001 2026-01-03,08:46:10.000,3,11119677,-795,0,1767429969,15054.97276561999,115.3046632800033,50710.600275840006 2026-01-03,08:46:11.000,3,11119672,-795,0,1767429970,15055.01991979,115.32581067000137,50710.62123720001 2026-01-03,08:46:12.000,3,11119522,-715,0,1767429971,15055.04012872,115.3681054500048,50710.53739176 2026-01-03,08:46:13.000,3,11119564,-795,0,1767429972,15054.986238239995,115.39630197000224,50710.49546904 2026-01-03,08:46:14.000,3,11119634,-795,0,1767429973,15055.026656099995,115.44564587999776,50710.481494800006 2026-01-03,08:46:15.000,3,11119649,-795,0,1767429974,15055.06033765,115.64302152000164,50710.54437888 2026-01-03,08:46:16.000,3,11119712,-795,0,1767429975,15055.06033765,115.50908804999926,50710.52341752001 2026-01-03,08:46:17.000,3,11119653,-795,0,1767429976,15055.05360133999,115.55843196000205,50710.5164304 2026-01-03,08:46:18.000,3,11119627,-795,0,1767429977,15055.087282889996,115.66416890999972,50710.52341752001 2026-01-03,08:46:19.000,3,11119554,-795,0,1767429978,15055.14117337,115.64302152000164,50710.62123720001 2026-01-03,08:46:20.000,3,11119627,-795,0,1767429979,15055.14117337,115.7487584699993,50710.62123720001 2026-01-03,08:46:21.000,3,11119573,-795,0,1767429980,15055.10075551,115.7135128200025,50710.579314480005 2026-01-03,08:46:22.000,3,11119628,-795,0,1767429981,15055.10075551,115.72761108000122,50710.46752056 2026-01-03,08:46:23.000,3,11119551,-795,0,1767429982,15055.127700749996,115.72761108000122,50710.48848192 2026-01-03,08:46:24.000,3,11119608,-795,0,1767429983,15055.12096444,115.84039715999825,50710.55835312 2026-01-03,08:46:25.000,3,11119462,-795,0,1767429984,15055.147909679996,115.81220064000081,50710.48848192 2026-01-03,08:46:26.000,3,11119653,-795,0,1767429985,15055.147909679996,115.85449542000424,50710.41861072 2026-01-03,08:46:27.000,3,11119568,-795,0,1767429986,15055.087282889996,115.8967902000004,50710.39066224 2026-01-03,08:46:28.000,3,11119550,-795,0,1767429987,15055.14117337,115.93203585000447,50710.50245616001 2026-01-03,08:46:29.000,3,11119618,-795,0,1767429988,15055.107491819996,115.92498671999783,50710.57232736001 2026-01-03,08:46:30.000,3,11119612,-795,0,1767429989,15055.07381026999,115.96728150000126,50710.530404640005 2026-01-03,08:46:31.000,3,11119571,-795,0,1767429990,15055.07381026999,115.88974107000104,50710.45354632001 2026-01-03,08:46:32.000,3,11119630,-795,0,1767429991,15055.147909679996,115.93203585000447,50710.45354632001 2026-01-03,08:46:33.000,3,11119731,-795,0,1767429992,15055.107491819996,115.95318324000255,50710.4465592 2026-01-03,08:46:34.000,3,11119603,-795,0,1767429993,15055.08054658,115.87564281000232,50710.362713760005 2026-01-03,08:46:35.000,3,11119638,-795,0,1767429994,15055.147909679996,115.93908498000383,50710.48848192 2026-01-03,08:46:36.000,3,11119478,-795,0,1767429995,15055.04012872,116.0095762800047,50710.35572664001 2026-01-03,08:46:37.000,3,11119420,-795,0,1767429996,15055.046865029995,115.94613411000319,50710.39066224 2026-01-03,08:46:38.000,3,11119546,-795,0,1767429997,15055.026656099995,115.93203585000447,50710.411623600005 2026-01-03,08:46:39.000,3,11119524,-795,0,1767429998,15055.11422812999,115.9602323700019,50710.53739176 2026-01-03,08:46:40.000,3,11119499,-795,0,1767429999,15055.09401919999,115.9954780199987,50710.4465592 2026-01-03,08:46:41.000,3,11119597,-795,0,1767430000,15055.05360133999,115.96728150000126,50710.52341752001 2026-01-03,08:46:42.000,3,11119564,-715,0,1767430001,15055.107491819996,115.9954780199987,50710.49546904 2026-01-03,08:46:43.000,3,11119544,-795,0,1767430002,15055.18159123,115.96728150000126,50710.52341752001 2026-01-03,08:46:44.000,3,11119564,-795,0,1767430003,15055.1613823,115.94613411000319,50710.53739176 2026-01-03,08:46:45.000,3,11119562,-795,0,1767430004,15055.18159123,115.96728150000126,50710.53739176 2026-01-03,08:46:46.000,3,11119530,-795,0,1767430005,15055.174854919991,115.91793758999847,50710.481494800006 2026-01-03,08:46:47.000,3,11119554,-795,0,1767430006,15055.208536469996,115.86859368000296,50710.48848192 2026-01-03,08:46:48.000,3,11119585,-795,0,1767430007,15055.235481709991,115.96728150000126,50710.530404640005 2026-01-03,08:46:49.000,3,11119645,-795,0,1767430008,15055.255690639991,115.8615445500036,50710.40463648001 2026-01-03,08:46:50.000,3,11119562,-795,0,1767430009,15055.282635880001,115.92498671999783,50710.42559784001 2026-01-03,08:46:51.000,3,11119568,-675,0,1767430010,15055.336526359992,115.88974107000104,50710.38367512001 2026-01-03,08:46:52.000,3,11119417,-795,0,1767430011,15055.323053740001,115.76990586000466,50710.481494800006 2026-01-03,08:46:53.000,3,11119615,-795,0,1767430012,15055.349998979997,115.82629889999953,50710.42559784001 2026-01-03,08:46:54.000,3,11119527,-795,0,1767430013,15055.383680530002,115.8967902000004,50710.42559784001 2026-01-03,08:46:55.000,3,11119587,-795,0,1767430014,15055.363471600002,115.85449542000424,50710.40463648001 2026-01-03,08:46:56.000,3,11119607,-795,0,1767430015,15055.410625769997,115.83334802999889,50710.39066224 2026-01-03,08:46:57.000,3,11119548,-795,0,1767430016,15055.444307320002,115.8615445500036,50710.376688 2026-01-03,08:46:58.000,3,11119551,-795,0,1767430017,15055.430834699997,115.8615445500036,50710.376688 2026-01-03,08:46:59.000,3,11119618,-795,0,1767430018,15055.444307320002,115.76285672999802,50710.45354632001 2026-01-03,08:47:00.000,3,11119567,-795,0,1767430019,15055.430834699997,115.81220064000081,50710.432584960006 2026-01-03,08:47:01.000,3,11119531,-795,0,1767430020,15055.444307320002,115.84039715999825,50710.432584960006 2026-01-03,08:47:02.000,3,11119613,-795,0,1767430021,15055.457779939992,115.84744629000488,50710.34873952 2026-01-03,08:47:03.000,3,11119550,-795,0,1767430022,15055.498197799992,115.81220064000081,50710.35572664001 2026-01-03,08:47:04.000,3,11119532,-795,0,1767430023,15055.518406729992,115.81220064000081,50710.38367512001 2026-01-03,08:47:05.000,3,11119554,-795,0,1767430024,15055.525143040002,115.8615445500036,50710.39764936 2026-01-03,08:47:06.000,3,11119566,-795,0,1767430025,15055.518406729992,115.8615445500036,50710.30681680001 2026-01-03,08:47:07.000,3,11119583,-795,0,1767430026,15055.504934110002,115.8967902000004,50710.36970088 2026-01-03,08:47:08.000,3,11119625,-795,0,1767430027,15055.558824589993,115.90383932999976,50710.46752056 2026-01-03,08:47:09.000,3,11119659,-795,0,1767430028,15055.599242449993,115.90383932999976,50710.42559784001 2026-01-03,08:47:10.000,3,11119596,-795,0,1767430029,15055.579033519993,115.96728150000126,50710.36970088 2026-01-03,08:47:11.000,3,11119628,-795,0,1767430030,15055.565560900002,116.0095762800047,50710.46752056 2026-01-03,08:47:12.000,3,11119585,-795,0,1767430031,15055.579033519993,115.98137975999998,50710.35572664001 2026-01-03,08:47:13.000,3,11119491,-795,0,1767430032,15055.639660309993,115.9954780199987,50710.32777816 2026-01-03,08:47:14.000,3,11119566,-715,0,1767430033,15055.632923999998,115.98842888999934,50710.33476528001 2026-01-03,08:47:15.000,3,11119624,-795,0,1767430034,15055.733968649998,116.11531323000236,50710.32079104 2026-01-03,08:47:16.000,3,11119597,-795,0,1767430035,15055.727232339988,116.06596931999957,50710.32079104 2026-01-03,08:47:17.000,3,11119639,-795,0,1767430036,15055.740704959993,116.12236236000172,50710.313803920006 2026-01-03,08:47:18.000,3,11119613,-795,0,1767430037,15055.733968649998,116.1717062700045,50710.36970088 2026-01-03,08:47:19.000,3,11119555,-795,0,1767430038,15055.821540679994,116.21400105000066,50710.43957208 2026-01-03,08:47:20.000,3,11119596,-795,0,1767430039,15055.855222229999,116.24924670000473,50710.2718812 2026-01-03,08:47:21.000,3,11119589,-795,0,1767430040,15055.875431159999,116.36203278000175,50710.376688 2026-01-03,08:47:22.000,3,11119662,-795,0,1767430041,15055.922585329994,116.31268886999896,50710.32079104 2026-01-03,08:47:23.000,3,11119586,-795,0,1767430042,15055.92932163999,116.32678712999768,50710.33476528001 2026-01-03,08:47:24.000,3,11119602,-795,0,1767430043,15055.98994842999,116.41137669000454,50710.3417524 2026-01-03,08:47:25.000,3,11119426,-795,0,1767430044,15055.99668474,116.31973799999832,50710.40463648001 2026-01-03,08:47:26.000,3,11119619,-795,0,1767430045,15056.05731153,116.34793452000304,50710.23694560001 2026-01-03,08:47:27.000,3,11119699,-795,0,1767430046,15056.144883559995,116.43252408000262,50710.32777816 2026-01-03,08:47:28.000,3,11119590,-795,0,1767430047,15056.144883559995,116.43252408000262,50710.264894080006 2026-01-03,08:47:29.000,3,11119582,-795,0,1767430048,15056.21224665999,116.32678712999768,50710.313803920006 2026-01-03,08:47:30.000,3,11119559,-795,0,1767430049,15056.27960976,116.43957321000198,50710.25790696001 2026-01-03,08:47:31.000,3,11119594,-795,0,1767430050,15056.34023655,116.37613104000047,50710.243932720005 2026-01-03,08:47:32.000,3,11119584,-795,0,1767430051,15056.387390719996,116.3549836500024,50710.33476528001 2026-01-03,08:47:33.000,3,11119612,-795,0,1767430052,15056.434544889991,116.39727842999855,50710.313803920006 2026-01-03,08:47:34.000,3,11119618,-795,0,1767430053,15056.461490130001,116.34793452000304,50710.2718812 2026-01-03,08:47:35.000,3,11119609,-715,0,1767430054,15056.535589539992,116.36908191000111,50710.25091984 2026-01-03,08:47:36.000,3,11119507,-795,0,1767430055,15056.528853229996,116.31973799999832,50710.23694560001 2026-01-03,08:47:37.000,3,11119462,-715,0,1767430056,15056.542325850001,116.43252408000262,50710.32777816 2026-01-03,08:47:38.000,3,11119627,-795,0,1767430057,15056.602952640002,116.32678712999768,50710.21598424001 2026-01-03,08:47:39.000,3,11119628,-755,0,1767430058,15056.697260979992,116.33383626000432,50710.292842560004 2026-01-03,08:47:40.000,3,11119516,-795,0,1767430059,15056.677052049992,116.28449235000153,50710.17406152 2026-01-03,08:47:41.000,3,11119641,-795,0,1767430060,15056.811778249998,116.19990279000194,50710.23694560001 2026-01-03,08:47:42.000,3,11119657,-795,0,1767430061,15056.778096699993,116.27744322000217,50710.27886832 2026-01-03,08:47:43.000,3,11119571,-795,0,1767430062,15056.865668729988,116.31973799999832,50710.23694560001 2026-01-03,08:47:44.000,3,11119668,-795,0,1767430063,15056.933031829998,116.26334496000345,50710.32079104 2026-01-03,08:47:45.000,3,11119573,-795,0,1767430064,15056.986922309989,116.27744322000217,50710.16008728 2026-01-03,08:47:46.000,3,11119588,-795,0,1767430065,15057.081230649994,116.3056397399996,50710.264894080006 2026-01-03,08:47:47.000,3,11119644,-795,0,1767430066,15057.074494339999,116.27744322000217,50710.23694560001 2026-01-03,08:47:48.000,3,11119670,-795,0,1767430067,15057.141857439994,116.23514843999874,50710.243932720005 2026-01-03,08:47:49.000,3,11119540,-795,0,1767430068,15057.202484229994,116.33383626000432,50710.15310016 2026-01-03,08:47:50.000,3,11119521,-795,0,1767430069,15057.35741936,116.22105018000002,50710.20899712 2026-01-03,08:47:51.000,3,11119672,-795,0,1767430070,15057.404573529995,116.25629583000409,50710.18803576001 2026-01-03,08:47:52.000,3,11119592,-795,0,1767430071,15057.505618179996,116.16465713999787,50710.25790696001 2026-01-03,08:47:53.000,3,11119679,-795,0,1767430072,15057.53929973,116.09416584000428,50710.3417524 2026-01-03,08:47:54.000,3,11119565,-795,0,1767430073,15057.593190209991,116.15760800999851,50710.29982968 2026-01-03,08:47:55.000,3,11119643,-795,0,1767430074,15057.653816999991,116.11531323000236,50710.20899712 2026-01-03,08:47:56.000,3,11119571,-795,0,1767430075,15057.788543199997,116.05187106000085,50710.29982968 2026-01-03,08:47:57.000,3,11119650,-795,0,1767430076,15057.815488439992,115.98137975999998,50710.22297136 2026-01-03,08:47:58.000,3,11119625,-795,0,1767430077,15057.916533089992,115.90383932999976,50710.21598424001 2026-01-03,08:47:59.000,3,11119657,-795,0,1767430078,15057.930005709997,115.88269194000168,50710.22297136 2026-01-03,08:48:00.000,3,11119570,-795,0,1767430079,15058.051259289998,115.79810238000209,50710.16008728 2026-01-03,08:48:01.000,3,11119709,-795,0,1767430080,15058.084940839988,115.79105325000273,50710.18104864 2026-01-03,08:48:02.000,3,11119648,-795,0,1767430081,15058.152303939998,115.74170933999994,50710.292842560004 2026-01-03,08:48:03.000,3,11119596,-795,0,1767430082,15058.266821209989,115.65711978000036,50710.18803576001 2026-01-03,08:48:04.000,3,11119581,-795,0,1767430083,15058.273557519999,115.53023544000462,50710.1321388 2026-01-03,08:48:05.000,3,11119568,-795,0,1767430084,15058.320711689994,115.53728457000398,50710.125151680004 2026-01-03,08:48:06.000,3,11119647,-795,0,1767430085,15058.42849264999,115.39630197000224,50710.17406152 2026-01-03,08:48:07.000,3,11119553,-795,0,1767430086,15058.43522896,115.28351588999794,50710.11117744 2026-01-03,08:48:08.000,3,11119599,-795,0,1767430087,15058.48911943999,115.24827024000115,50710.076241840005 2026-01-03,08:48:09.000,3,11119592,-795,0,1767430088,15058.50932836999,115.1566315500022,50710.22995848 2026-01-03,08:48:10.000,3,11119616,-795,0,1767430089,15058.52953729999,115.07909112000198,50710.125151680004 2026-01-03,08:48:11.000,3,11119585,-795,0,1767430090,15058.59016408999,114.97335417000431,50710.06925472001 2026-01-03,08:48:12.000,3,11119645,-795,0,1767430091,15058.61710933,114.8464698300013,50710.18104864 2026-01-03,08:48:13.000,3,11119659,-795,0,1767430092,15058.71141766999,114.67024158000277,50709.99938352001 2026-01-03,08:48:14.000,3,11119694,-795,0,1767430093,15058.745099219996,114.57155376000446,50710.21598424001 2026-01-03,08:48:15.000,3,11119618,-795,0,1767430094,15058.873089109991,114.58565202000318,50710.0622676 2026-01-03,08:48:16.000,3,11119601,-795,0,1767430095,15058.852880179991,114.37417812000058,50710.146113040006 2026-01-03,08:48:17.000,3,11119512,-795,0,1767430096,15058.933715899992,114.2543429100042,50710.21598424001 2026-01-03,08:48:18.000,3,11119612,-795,0,1767430097,15059.014551619992,114.24729378000484,50710.28585544001 2026-01-03,08:48:19.000,3,11119517,-795,0,1767430098,15059.014551619992,114.15565508999862,50710.243932720005 2026-01-03,08:48:20.000,3,11119562,-795,0,1767430099,15059.135805199992,114.07811465999839,50710.30681680001 2026-01-03,08:48:21.000,3,11119569,-795,0,1767430100,15059.169486749997,113.93008293000457,50710.313803920006 2026-01-03,08:48:22.000,3,11119606,-795,0,1767430101,15059.182959370002,113.78205120000348,50710.292842560004 2026-01-03,08:48:23.000,3,11119664,-795,0,1767430102,15059.304212949988,113.70451077000325,50710.23694560001 2026-01-03,08:48:24.000,3,11119708,-795,0,1767430103,15059.351367119998,113.59172468999896,50710.25091984 2026-01-03,08:48:25.000,3,11119606,-795,0,1767430104,15059.364839739988,113.47893861000193,50710.2718812 2026-01-03,08:48:26.000,3,11119615,-755,0,1767430105,15059.486093319989,113.39434905000235,50710.1321388 2026-01-03,08:48:27.000,3,11119514,-795,0,1767430106,15059.432202839998,113.3379560100002,50710.28585544001 2026-01-03,08:48:28.000,3,11119740,-795,0,1767430107,15059.641028449994,113.22516993000318,50710.25790696001 2026-01-03,08:48:29.000,3,11119569,-795,0,1767430108,15059.65450107,113.19697340999846,50710.3417524 2026-01-03,08:48:30.000,3,11119586,-795,0,1767430109,15059.74880940999,113.04189254999801,50710.313803920006 2026-01-03,08:48:31.000,3,11119526,-795,0,1767430110,15059.863326679995,112.96435211999778,50710.23694560001 2026-01-03,08:48:32.000,3,11119662,-795,0,1767430111,15059.863326679995,112.82336952000333,50710.32079104 2026-01-03,08:48:33.000,3,11119660,-795,0,1767430112,15059.91721716,112.8445169100014,50710.34873952 2026-01-03,08:48:34.000,3,11119529,-715,0,1767430113,15059.95763502,112.66828866000287,50710.25091984 2026-01-03,08:48:35.000,3,11119559,-795,0,1767430114,15060.126042769996,112.59074823000265,50710.22995848 2026-01-03,08:48:36.000,3,11119594,-795,0,1767430115,15060.139515390001,112.44271650000155,50710.27886832 2026-01-03,08:48:37.000,3,11119525,-795,0,1767430116,15060.206878489997,112.45681476000027,50710.32079104 2026-01-03,08:48:38.000,3,11119573,-795,0,1767430117,15060.274241589992,112.28058651000174,50710.32777816 2026-01-03,08:48:39.000,3,11119597,-795,0,1767430118,15060.301186830002,112.20304608000151,50710.28585544001 2026-01-03,08:48:40.000,3,11119588,-795,0,1767430119,15060.442649340002,112.16780043000472,50710.292842560004 2026-01-03,08:48:41.000,3,11119613,-795,0,1767430120,15060.469594579998,112.09026000000449,50710.292842560004 2026-01-03,08:48:42.000,3,11119631,-795,0,1767430121,15060.638002329993,112.01271957000426,50710.33476528001 2026-01-03,08:48:43.000,3,11119694,-795,0,1767430122,15060.638002329993,111.81534393000038,50710.27886832 2026-01-03,08:48:44.000,3,11119467,-795,0,1767430123,15060.813146389999,111.87878610000189,50710.3417524 2026-01-03,08:48:45.000,3,11119619,-795,0,1767430124,15060.82661900999,111.71665611000208,50710.39764936 2026-01-03,08:48:46.000,3,11119566,-795,0,1767430125,15060.792937459999,111.64616481000121,50710.376688 2026-01-03,08:48:47.000,3,11119496,-795,0,1767430126,15060.93439997,111.58977176999906,50710.3417524 2026-01-03,08:48:48.000,3,11119513,-795,0,1767430127,15061.02870830999,111.43469090999861,50710.22995848 2026-01-03,08:48:49.000,3,11119592,-795,0,1767430128,15061.14996188999,111.5192804699982,50710.264894080006 2026-01-03,08:48:50.000,3,11119589,-795,0,1767430129,15061.183643439996,111.28665918000479,50710.313803920006 2026-01-03,08:48:51.000,3,11119502,-795,0,1767430130,15061.19037974999,111.24436440000136,50710.34873952 2026-01-03,08:48:52.000,3,11119599,-795,0,1767430131,15061.25774285,111.2725609199988,50710.25790696001 2026-01-03,08:48:53.000,3,11119663,-795,0,1767430132,15061.392469049992,111.07518528000219,50710.22297136 2026-01-03,08:48:54.000,3,11119683,-795,0,1767430133,15061.345314879996,111.05403789000411,50710.36970088 2026-01-03,08:48:55.000,3,11119604,-795,0,1767430134,15061.426150599997,111.05403789000411,50710.313803920006 2026-01-03,08:48:56.000,3,11119538,-795,0,1767430135,15061.426150599997,110.96944833000452,50710.28585544001 2026-01-03,08:48:57.000,3,11119446,-795,0,1767430136,15061.567613109997,110.95535006999853,50710.42559784001 2026-01-03,08:48:58.000,3,11119488,-795,0,1767430137,15061.587822039997,110.80731834000471,50710.34873952 2026-01-03,08:48:59.000,3,11119544,-795,0,1767430138,15061.655185139993,110.82846573000279,50710.28585544001 2026-01-03,08:49:00.000,3,11119688,-755,0,1767430139,15061.722548239988,110.6451883500049,50710.292842560004 2026-01-03,08:49:01.000,3,11119495,-795,0,1767430140,15061.742757169988,110.55354965999868,50710.292842560004 2026-01-03,08:49:02.000,3,11119687,-795,0,1767430141,15061.816856579993,110.41961619000358,50710.35572664001 2026-01-03,08:49:03.000,3,11119586,-795,0,1767430142,15061.850538129998,110.36322315000143,50710.40463648001 2026-01-03,08:49:04.000,3,11119715,-795,0,1767430143,15061.911164919999,110.27158446000249,50710.41861072 2026-01-03,08:49:05.000,3,11119705,-795,0,1767430144,15061.931373849999,110.26453533000313,50710.36970088 2026-01-03,08:49:06.000,3,11119697,-755,0,1767430145,15062.018945879994,110.10240534000332,50710.25790696001 2026-01-03,08:49:07.000,3,11119532,-795,0,1767430146,15062.02568218999,110.13765099000011,50710.40463648001 2026-01-03,08:49:08.000,3,11119525,-795,0,1767430147,15062.10651790999,109.99666838999838,50710.25091984 2026-01-03,08:49:09.000,3,11119666,-795,0,1767430148,15062.160408389995,109.96847187000094,50710.243932720005 2026-01-03,08:49:10.000,3,11119600,-795,0,1767430149,15062.21429887,109.89798057000007,50710.33476528001 2026-01-03,08:49:11.000,3,11119639,-795,0,1767430150,15062.322079829995,109.84158752999792,50710.50245616001 2026-01-03,08:49:12.000,3,11119725,-795,0,1767430151,15062.41638817,109.89798057000007,50710.35572664001 2026-01-03,08:49:13.000,3,11119603,-795,0,1767430152,15062.39617924,109.75699796999834,50710.43957208 2026-01-03,08:49:14.000,3,11119707,-795,0,1767430153,15062.530905439991,109.67240840999875,50710.46752056 2026-01-03,08:49:15.000,3,11119630,-795,0,1767430154,15062.530905439991,109.65831015000003,50710.45354632001 2026-01-03,08:49:16.000,3,11119520,-795,0,1767430155,15062.49722389,109.65126102000067,50710.29982968 2026-01-03,08:49:17.000,3,11119712,-795,0,1767430156,15062.665631639997,109.60896624000452,50710.35572664001 2026-01-03,08:49:18.000,3,11119750,-795,0,1767430157,15062.719522120002,109.54552407000301,50710.4465592 2026-01-03,08:49:19.000,3,11119603,-795,0,1767430158,15062.719522120002,109.41863973,50710.5164304 2026-01-03,08:49:20.000,3,11119678,-795,0,1767430159,15062.813830459992,109.48913103000086,50710.42559784001 2026-01-03,08:49:21.000,3,11119504,-795,0,1767430160,15062.854248319993,109.43273798999871,50710.460533440004 2026-01-03,08:49:22.000,3,11119634,-795,0,1767430161,15062.847512009997,109.3833940800032,50710.36970088 2026-01-03,08:49:23.000,3,11119704,-795,0,1767430162,15062.894666179993,109.37634495000384,50710.46752056 2026-01-03,08:49:24.000,3,11119557,-795,0,1767430163,15062.988974519998,109.41863973,50710.49546904 2026-01-03,08:49:25.000,3,11119667,-795,0,1767430164,15063.022656069988,109.32700104000105,50710.45354632001 2026-01-03,08:49:26.000,3,11119463,-795,0,1767430165,15062.962029279988,109.34109929999977,50710.39764936 2026-01-03,08:49:27.000,3,11119507,-795,0,1767430166,15063.143909649989,109.37634495000384,50710.50944328 2026-01-03,08:49:28.000,3,11119708,-795,0,1767430167,15063.083282859989,109.34109929999977,50710.481494800006 2026-01-03,08:49:29.000,3,11119695,-795,0,1767430168,15063.130437029999,109.2847062600049,50710.54437888 2026-01-03,08:49:30.000,3,11119759,-795,0,1767430169,15063.218009059994,109.26355886999954,50710.600275840006 2026-01-03,08:49:31.000,3,11119508,-795,0,1767430170,15063.251690609999,109.24241148000146,50710.55835312 2026-01-03,08:49:32.000,3,11119579,-795,0,1767430171,15063.28537215999,109.33405017000041,50710.55136600001 2026-01-03,08:49:33.000,3,11119650,-795,0,1767430172,15063.30558108999,109.34109929999977,50710.50245616001 2026-01-03,08:49:34.000,3,11119753,-795,0,1767430173,15063.399889429995,109.30585365000297,50710.53739176 2026-01-03,08:49:35.000,3,11119683,-795,0,1767430174,15063.48746145999,109.3833940800032,50710.55136600001 2026-01-03,08:49:36.000,3,11119593,-795,0,1767430175,15063.45377991,109.36224668999785,50710.5863016 2026-01-03,08:49:37.000,3,11119613,-795,0,1767430176,15063.50767038999,109.36224668999785,50710.5863016 2026-01-03,08:49:38.000,3,11119657,-795,0,1767430177,15063.55482456,109.29175539000425,50710.49546904 2026-01-03,08:49:39.000,3,11119658,-795,0,1767430178,15063.601978729996,109.31290278000233,50710.67713416 2026-01-03,08:49:40.000,3,11119611,-755,0,1767430179,15063.669341829991,109.34109929999977,50710.62123720001 2026-01-03,08:49:41.000,3,11119638,-795,0,1767430180,15063.63566028,109.37634495000384,50710.64219856001 2026-01-03,08:49:42.000,3,11119552,-795,0,1767430181,15063.729968619991,109.36929582000448,50710.56534024 2026-01-03,08:49:43.000,3,11119525,-795,0,1767430182,15063.729968619991,109.2353623500021,50710.67713416 2026-01-03,08:49:44.000,3,11119609,-555,0,1767430183,15063.743441239996,109.34814842999913,50710.68412128 2026-01-03,08:49:45.000,3,11119556,-795,0,1767430184,15063.763650169996,109.29175539000425,50710.71206976 2026-01-03,08:49:46.000,3,11119642,-795,0,1767430185,15063.817540650001,109.2706079999989,50710.698095520005 2026-01-03,08:49:47.000,3,11119572,-795,0,1767430186,15063.871431129992,109.24241148000146,50710.76097960001 2026-01-03,08:49:48.000,3,11119630,-795,0,1767430187,15063.945530539997,109.24241148000146,50710.70508264 2026-01-03,08:49:49.000,3,11119614,-795,0,1767430188,15063.992684709992,109.25650974000018,50710.77495384 2026-01-03,08:49:50.000,3,11119506,-795,0,1767430189,15064.033102569992,109.21421496000403,50710.80290232 2026-01-03,08:49:51.000,3,11119616,-795,0,1767430190,15064.127410909998,109.24946061000082,50710.68412128 2026-01-03,08:49:52.000,3,11119538,-795,0,1767430191,15064.174565079993,109.24946061000082,50710.76796672001 2026-01-03,08:49:53.000,3,11119659,-635,0,1767430192,15064.295818659994,109.24946061000082,50710.82386368 2026-01-03,08:49:54.000,3,11119682,-795,0,1767430193,15064.322763899989,109.25650974000018,50710.71206976 2026-01-03,08:49:55.000,3,11119656,-795,0,1767430194,15064.40359961999,109.2353623500021,50710.80988944001 2026-01-03,08:49:56.000,3,11119587,-795,0,1767430195,15064.42380854999,109.21421496000403,50710.80988944001 2026-01-03,08:49:57.000,3,11119551,-795,0,1767430196,15064.50464426999,109.2706079999989,50710.85181216 2026-01-03,08:49:58.000,3,11119578,-795,0,1767430197,15064.56527105999,109.24946061000082,50710.795915200004 2026-01-03,08:49:59.000,3,11119619,-795,0,1767430198,15064.60568891999,109.29175539000425,50710.78892808001 2026-01-03,08:50:00.000,3,11119643,-795,0,1767430199,15064.699997259995,109.25650974000018,50710.82386368 2026-01-03,08:50:01.000,3,11119575,-795,0,1767430200,15064.75388774,109.17896930999996,50710.85181216 2026-01-03,08:50:02.000,3,11119586,-795,0,1767430201,15064.80777821999,109.24241148000146,50710.75399248 2026-01-03,08:50:03.000,3,11119669,-795,0,1767430202,15064.85493239,109.2847062600049,50710.89373488 2026-01-03,08:50:04.000,3,11119656,-795,0,1767430203,15064.87514132,109.30585365000297,50710.89373488 2026-01-03,08:50:05.000,3,11119703,-795,0,1767430204,15064.962713349996,109.2706079999989,50710.816876560006 2026-01-03,08:50:06.000,3,11119551,-795,0,1767430205,15064.969449659991,109.31290278000233,50710.78194096 2026-01-03,08:50:07.000,3,11119619,-795,0,1767430206,15065.023340139996,109.24946061000082,50710.85879928001 2026-01-03,08:50:08.000,3,11119568,-795,0,1767430207,15064.982922279996,109.2706079999989,50710.94264472 2026-01-03,08:50:09.000,3,11119596,-795,0,1767430208,15065.090703239992,109.18601843999932,50711.01950304 2026-01-03,08:50:10.000,3,11119514,-795,0,1767430209,15065.124384789997,109.15782192000188,50710.94264472 2026-01-03,08:50:11.000,3,11119626,-795,0,1767430210,15065.083966929997,109.20716583000467,50710.99155456 2026-01-03,08:50:12.000,3,11119539,-795,0,1767430211,15065.198484200002,109.19306756999868,50710.900722 2026-01-03,08:50:13.000,3,11119660,-795,0,1767430212,15065.158066340002,109.12962540000444,50710.95661896001 2026-01-03,08:50:14.000,3,11119631,-795,0,1767430213,15065.211956819992,109.08733062000101,50711.05443864001 2026-01-03,08:50:15.000,3,11119641,-795,0,1767430214,15065.306265159998,109.00979019000079,50711.04745152 2026-01-03,08:50:16.000,3,11119519,-795,0,1767430215,15065.306265159998,108.8899549800044,50710.97758032001 2026-01-03,08:50:17.000,3,11119586,-795,0,1767430216,15065.346683019998,108.72077585999796,50711.04745152 2026-01-03,08:50:18.000,3,11119635,-755,0,1767430217,15065.447727669998,108.7137267299986,50711.00552880001 2026-01-03,08:50:19.000,3,11119692,-795,0,1767430218,15065.501618149989,108.72077585999796,50710.99854168 2026-01-03,08:50:20.000,3,11119709,-795,0,1767430219,15065.616135419994,108.55159673999879,50711.13828408 2026-01-03,08:50:21.000,3,11119493,-795,0,1767430220,15065.582453869989,108.45995804999984,50711.04745152 2026-01-03,08:50:22.000,3,11119501,-795,0,1767430221,15065.636344349994,108.28372980000131,50711.22212952001 2026-01-03,08:50:23.000,3,11119680,-795,0,1767430222,15065.73065269,108.19914024000173,50711.13828408 2026-01-03,08:50:24.000,3,11119512,-795,0,1767430223,15065.75086162,108.04405938000127,50711.201168160005 2026-01-03,08:50:25.000,3,11119587,-795,0,1767430224,15065.83169734,107.98061720999976,50711.12430984001 2026-01-03,08:50:26.000,3,11119614,-795,0,1767430225,15065.818224719995,107.85373287000402,50711.15924544 2026-01-03,08:50:27.000,3,11119735,-795,0,1767430226,15065.82496102999,107.7761924400038,50711.131296960004 2026-01-03,08:50:28.000,3,11119544,-795,0,1767430227,15065.94621460999,107.70570114000293,50711.15924544 2026-01-03,08:50:29.000,3,11119680,-795,0,1767430228,15065.96642353999,107.58586592999927,50711.20815528 2026-01-03,08:50:30.000,3,11119662,-795,0,1767430229,15066.02705032999,107.55062028000248,50711.16623256 2026-01-03,08:50:31.000,3,11119624,-795,0,1767430230,15066.101149739996,107.45193246000417,50711.15924544 2026-01-03,08:50:32.000,3,11119688,-795,0,1767430231,15066.101149739996,107.30390073000308,50711.27103936001 2026-01-03,08:50:33.000,3,11119649,-795,0,1767430232,15066.208930699991,107.19816377999814,50711.250078000005 2026-01-03,08:50:34.000,3,11119590,-795,0,1767430233,15066.195458080001,107.12062334999791,50711.22212952001 2026-01-03,08:50:35.000,3,11119638,-795,0,1767430234,15066.235875940001,107.01488640000025,50711.2151424 2026-01-03,08:50:36.000,3,11119591,-795,0,1767430235,15066.242612249996,106.98668988000281,50711.250078000005 2026-01-03,08:50:37.000,3,11119699,-795,0,1767430236,15066.370602139992,106.88800206000451,50711.29200072001 2026-01-03,08:50:38.000,3,11119768,-795,0,1767430237,15066.444701549997,106.76816685000085,50711.2151424 2026-01-03,08:50:39.000,3,11119576,-795,0,1767430238,15066.485119409997,106.79636336999829,50711.23610376 2026-01-03,08:50:40.000,3,11119530,-795,0,1767430239,15066.579427749988,106.67652816000191,50711.22212952001 2026-01-03,08:50:41.000,3,11119663,-795,0,1767430240,15066.565955129998,106.66242990000319,50711.2850136 2026-01-03,08:50:42.000,3,11119648,-795,0,1767430241,15066.633318229993,106.50029991000338,50711.27802648 2026-01-03,08:50:43.000,3,11119591,-795,0,1767430242,15066.653527159993,106.50734904000274,50711.24309088001 2026-01-03,08:50:44.000,3,11119547,-795,0,1767430243,15066.794989669994,106.4016120899978,50711.17321968001 2026-01-03,08:50:45.000,3,11119618,-755,0,1767430244,15066.855616459994,106.32407166000485,50711.20815528 2026-01-03,08:50:46.000,3,11119653,-795,0,1767430245,15066.98360634999,106.35931731000164,50711.298987840004 2026-01-03,08:50:47.000,3,11119771,-795,0,1767430246,15067.04423313999,106.32407166000485,50711.23610376 2026-01-03,08:50:48.000,3,11119615,-795,0,1767430247,15067.05096945,106.19013819000247,50711.26405224001 2026-01-03,08:50:49.000,3,11119498,-795,0,1767430248,15067.11159624,106.14079427999968,50711.22911664 2026-01-03,08:50:50.000,3,11119653,-795,0,1767430249,15067.199168269995,106.02800820000266,50711.250078000005 2026-01-03,08:50:51.000,3,11119556,-795,0,1767430250,15067.259795059996,105.92227124999772,50711.30597496 2026-01-03,08:50:52.000,3,11119736,-795,0,1767430251,15067.31368554,105.78833778000262,50711.37584616 2026-01-03,08:50:53.000,3,11119707,-795,0,1767430252,15067.401257569996,105.7107973500024,50711.44571736 2026-01-03,08:50:54.000,3,11119733,-795,0,1767430253,15067.434939120001,105.66850256999896,50711.23610376 2026-01-03,08:50:55.000,3,11119680,-795,0,1767430254,15067.448411739992,105.49932344999979,50711.417768880005 2026-01-03,08:50:56.000,3,11119649,-795,0,1767430255,15067.434939120001,105.44293040999764,50711.31296208001 2026-01-03,08:50:57.000,3,11119612,-795,0,1767430256,15067.556192700002,105.33719345999998,50711.34789768 2026-01-03,08:50:58.000,3,11119699,-795,0,1767430257,15067.603346869997,105.30194781000318,50711.417768880005 2026-01-03,08:50:59.000,3,11119666,-795,0,1767430258,15067.663973659997,105.24555477000104,50711.34789768 2026-01-03,08:51:00.000,3,11119692,-795,0,1767430259,15067.637028420002,105.13981782000337,50711.44571736 2026-01-03,08:51:01.000,3,11119681,-795,0,1767430260,15067.724600449998,105.06227739000315,50711.44571736 2026-01-03,08:51:02.000,3,11119525,-795,0,1767430261,15067.684182589997,105.01998260999972,50711.48065296001 2026-01-03,08:51:03.000,3,11119681,-795,0,1767430262,15067.704391519997,104.95654043999821,50711.41078176001 2026-01-03,08:51:04.000,3,11119619,-795,0,1767430263,15067.731336759993,104.83670523000183,50711.424756 2026-01-03,08:51:05.000,3,11119586,-795,0,1767430264,15067.798699859988,104.7591648000016,50711.45969160001 2026-01-03,08:51:06.000,3,11119670,-795,0,1767430265,15067.818908789988,104.70277175999945,50711.44571736 2026-01-03,08:51:07.000,3,11119615,-795,0,1767430266,15067.785227239998,104.63932958999794,50711.47366584 2026-01-03,08:51:08.000,3,11119677,-795,0,1767430267,15067.832381409993,104.56178915999772,50711.54353704 2026-01-03,08:51:09.000,3,11119629,-795,0,1767430268,15067.791963549993,104.52654351000092,50711.50860144001 2026-01-03,08:51:10.000,3,11119578,-795,0,1767430269,15067.778490929988,104.46310133999941,50711.634369600004 2026-01-03,08:51:11.000,3,11119636,-795,0,1767430270,15067.852590339993,104.43490482000198,50711.62039536 2026-01-03,08:51:12.000,3,11119718,-795,0,1767430271,15067.758282000003,104.34326613000303,50711.585459760005 2026-01-03,08:51:13.000,3,11119676,-795,0,1767430272,15067.751545689993,104.30802047999896,50711.60642112001 2026-01-03,08:51:14.000,3,11119649,-795,0,1767430273,15067.731336759993,104.30802047999896,50711.599433999996 2026-01-03,08:51:15.000,3,11119567,-795,0,1767430274,15067.778490929988,104.2657257000028,50711.585459760005 2026-01-03,08:51:16.000,3,11119593,-795,0,1767430275,15067.724600449998,104.23048004999873,50711.6693052 2026-01-03,08:51:17.000,3,11119568,-795,0,1767430276,15067.785227239998,104.14589048999915,50711.60642112001 2026-01-03,08:51:18.000,3,11119600,-795,0,1767430277,15067.724600449998,104.10359571000299,50711.55751128001 2026-01-03,08:51:19.000,3,11119541,-795,0,1767430278,15067.765018309998,104.00490789000469,50711.67629232001 2026-01-03,08:51:20.000,3,11119547,-795,0,1767430279,15067.812172479993,104.06130092999956,50711.71122792 2026-01-03,08:51:21.000,3,11119518,-795,0,1767430280,15067.791963549993,104.02605528000277,50711.78109912 2026-01-03,08:51:22.000,3,11119702,-795,0,1767430281,15067.805436169998,103.90622006999911,50711.73218928 2026-01-03,08:51:23.000,3,11119610,-795,0,1767430282,15067.785227239998,104.02605528000277,50711.78808624 2026-01-03,08:51:24.000,3,11119575,-795,0,1767430283,15067.771754619993,103.9555639800019,50711.78109912 2026-01-03,08:51:25.000,3,11119488,-795,0,1767430284,15067.765018309998,103.86392529000295,50711.72520216001 2026-01-03,08:51:26.000,3,11119634,-795,0,1767430285,15067.697655210002,103.84277790000488,50711.66231808 2026-01-03,08:51:27.000,3,11119489,-795,0,1767430286,15067.771754619993,103.82867963999888,50711.823021840006 2026-01-03,08:51:28.000,3,11119689,-795,0,1767430287,15067.765018309998,103.87097442000231,50711.802060480004 2026-01-03,08:51:29.000,3,11119651,-795,0,1767430288,15067.812172479993,103.82867963999888,50711.79507336001 2026-01-03,08:51:30.000,3,11119547,-795,0,1767430289,15067.771754619993,103.72999182000058,50711.77411200001 2026-01-03,08:51:31.000,3,11119553,-795,0,1767430290,15067.832381409993,103.77228660000401,50711.8090476 2026-01-03,08:51:32.000,3,11119659,-795,0,1767430291,15067.866062959998,103.8075322500008,50711.823021840006 2026-01-03,08:51:33.000,3,11119643,-795,0,1767430292,15067.866062959998,103.71589356000186,50711.8789188 2026-01-03,08:51:34.000,3,11119586,-795,0,1767430293,15067.886271889998,103.63835313000163,50711.84398320001 2026-01-03,08:51:35.000,3,11119620,-675,0,1767430294,15067.994052849994,103.66654964999907,50711.90686728 2026-01-03,08:51:36.000,3,11119749,-795,0,1767430295,15068.007525469999,103.65245139000035,50711.78109912 2026-01-03,08:51:37.000,3,11119630,-675,0,1767430296,15067.994052849994,103.65950051999971,50711.89289304001 2026-01-03,08:51:38.000,3,11119573,-795,0,1767430297,15068.074888569994,103.56786183000077,50711.823021840006 2026-01-03,08:51:39.000,3,11119573,-795,0,1767430298,15068.135515359994,103.49032140000054,50711.85097032 2026-01-03,08:51:40.000,3,11119718,-795,0,1767430299,15068.18266952999,103.44802662000438,50711.77411200001 2026-01-03,08:51:41.000,3,11119619,-795,0,1767430300,15068.16919691,103.57491096000012,50711.85795744 2026-01-03,08:51:42.000,3,11119517,-795,0,1767430301,15068.20287845999,103.50441965999926,50711.81603472001 2026-01-03,08:51:43.000,3,11119675,-795,0,1767430302,15068.22308738999,103.47622314000182,50711.95577712 2026-01-03,08:51:44.000,3,11119584,-795,0,1767430303,15068.29045049,103.41278097000031,50711.8789188 2026-01-03,08:51:45.000,3,11119544,-795,0,1767430304,15068.32413203999,103.37753532000352,50711.77411200001 2026-01-03,08:51:46.000,3,11119688,-795,0,1767430305,15068.38475882999,103.32819141000073,50711.8789188 2026-01-03,08:51:47.000,3,11119595,-795,0,1767430306,15068.38475882999,103.29999489000329,50711.8090476 2026-01-03,08:51:48.000,3,11119578,-795,0,1767430307,15068.337604659995,103.31409315000201,50711.89289304001 2026-01-03,08:51:49.000,3,11119620,-795,0,1767430308,15068.418440379995,103.2506509800005,50711.97673848 2026-01-03,08:51:50.000,3,11119619,-795,0,1767430309,15068.38475882999,103.19425793999835,50711.88590592 2026-01-03,08:51:51.000,3,11119685,-795,0,1767430310,15068.39149514,103.12376664000476,50711.934815759996 2026-01-03,08:51:52.000,3,11119515,-795,0,1767430311,15068.378022519995,103.20130706999771,50712.02564832 2026-01-03,08:51:53.000,3,11119592,-795,0,1767430312,15068.49253979,103.03212794999854,50711.94180288001 2026-01-03,08:51:54.000,3,11119455,-795,0,1767430313,15068.357813589995,103.10966837999877,50711.91385440001 2026-01-03,08:51:55.000,3,11119705,-795,0,1767430314,15068.44538561999,103.08147186000133,50712.02564832 2026-01-03,08:51:56.000,3,11119567,-795,0,1767430315,15068.38475882999,103.08852099000069,50711.99769984 2026-01-03,08:51:57.000,3,11119669,-795,0,1767430316,15068.35107728,103.19425793999835,50711.90686728 2026-01-03,08:51:58.000,3,11119647,-795,0,1767430317,15068.38475882999,103.07442273000197,50711.88590592 2026-01-03,08:51:59.000,3,11119561,-795,0,1767430318,15068.398231449995,103.07442273000197,50711.95577712 2026-01-03,08:52:00.000,3,11119550,-795,0,1767430319,15068.39149514,103.03212794999854,50712.01167408001 2026-01-03,08:52:01.000,3,11119548,-795,0,1767430320,15068.438649309996,103.06032447000325,50711.969751360004 2026-01-03,08:52:02.000,3,11119538,-675,0,1767430321,15068.44538561999,103.03212794999854,50712.03263544001 2026-01-03,08:52:03.000,3,11119521,-795,0,1767430322,15068.458858239996,103.03212794999854,50711.99769984 2026-01-03,08:52:04.000,3,11119573,-795,0,1767430323,15068.458858239996,102.92639100000088,50712.10949376001 2026-01-03,08:52:05.000,3,11119532,-795,0,1767430324,15068.48580347999,102.94753838999895,50712.039622560005 2026-01-03,08:52:06.000,3,11119616,-795,0,1767430325,15068.49253979,102.92639100000088,50712.09551952 2026-01-03,08:52:07.000,3,11119511,-795,0,1767430326,15068.48580347999,102.92639100000088,50712.0535968 2026-01-03,08:52:08.000,3,11119505,-795,0,1767430327,15068.46559454999,102.89819448000344,50712.0186612 2026-01-03,08:52:09.000,3,11119644,-795,0,1767430328,15068.559902889996,102.7924575299985,50712.088532400005 2026-01-03,08:52:10.000,3,11119596,-795,0,1767430329,15068.573375510001,102.77131014000042,50712.102506639996 2026-01-03,08:52:11.000,3,11119585,-675,0,1767430330,15068.580111819996,102.76426101000106,50712.02564832 2026-01-03,08:52:12.000,3,11119568,-795,0,1767430331,15068.499276099996,102.84180144000129,50712.08154528001 2026-01-03,08:52:13.000,3,11119560,-795,0,1767430332,15068.499276099996,102.68672058000084,50712.123468 2026-01-03,08:52:14.000,3,11119635,-795,0,1767430333,15068.45212193,102.58098363000317,50712.16539072 2026-01-03,08:52:15.000,3,11119630,-795,0,1767430334,15068.613793370001,102.60918015000061,50712.0535968 2026-01-03,08:52:16.000,3,11119604,-795,0,1767430335,15068.51274872,102.6585240600034,50712.09551952 2026-01-03,08:52:17.000,3,11119628,-795,0,1767430336,15068.539693959996,102.55983623999782,50712.137442240004 2026-01-03,08:52:18.000,3,11119619,-795,0,1767430337,15068.499276099996,102.5950818900019,50712.13045512001 2026-01-03,08:52:19.000,3,11119629,-795,0,1767430338,15068.506012409991,102.49639407000359,50712.04660968 2026-01-03,08:52:20.000,3,11119678,-795,0,1767430339,15068.506012409991,102.46819754999888,50712.102506639996 2026-01-03,08:52:21.000,3,11119648,-795,0,1767430340,15068.519485029996,102.39065711999865,50712.04660968 2026-01-03,08:52:22.000,3,11119724,-795,0,1767430341,15068.573375510001,102.35541147000185,50712.1933392 2026-01-03,08:52:23.000,3,11119722,-795,0,1767430342,15068.53295765,102.40475538000464,50712.31910736001 2026-01-03,08:52:24.000,3,11119511,-795,0,1767430343,15068.573375510001,102.30606755999906,50712.1933392 2026-01-03,08:52:25.000,3,11119545,-795,0,1767430344,15068.48580347999,102.2355762599982,50712.14442936 2026-01-03,08:52:26.000,3,11119587,-795,0,1767430345,15068.506012409991,102.1650849600046,50712.18635208 2026-01-03,08:52:27.000,3,11119561,-795,0,1767430346,15068.539693959996,102.1368884399999,50712.256223280005 2026-01-03,08:52:28.000,3,11119533,-795,0,1767430347,15068.499276099996,102.08049539999774,50712.17237784 2026-01-03,08:52:29.000,3,11119492,-795,0,1767430348,15068.526221339991,102.05229888000031,50712.34006872 2026-01-03,08:52:30.000,3,11119575,-795,0,1767430349,15068.418440379995,101.93951280000329,50712.29115888 2026-01-03,08:52:31.000,3,11119710,-795,0,1767430350,15068.519485029996,101.9888567099988,50712.34705584001 2026-01-03,08:52:32.000,3,11119598,-795,0,1767430351,15068.42517668999,101.953611060002,50712.270197519996 2026-01-03,08:52:33.000,3,11119611,-795,0,1767430352,15068.40496775999,101.93246367000393,50712.41692704001 2026-01-03,08:52:34.000,3,11119577,-795,0,1767430353,15068.33086835,101.81262846000027,50712.40993992 2026-01-03,08:52:35.000,3,11119665,-795,0,1767430354,15068.317395729995,101.87607063000178,50712.38897856 2026-01-03,08:52:36.000,3,11119678,-795,0,1767430355,15068.28371417999,101.81262846000027,50712.36801720001 2026-01-03,08:52:37.000,3,11119687,-795,0,1767430356,15068.236560009995,101.80557933000091,50712.31910736001 2026-01-03,08:52:38.000,3,11119493,-795,0,1767430357,15068.276977869995,101.76328455000476,50712.28417176 2026-01-03,08:52:39.000,3,11119591,-795,0,1767430358,15068.276977869995,101.76328455000476,50712.52173384 2026-01-03,08:52:40.000,3,11119684,-795,0,1767430359,15068.24329631999,101.69279325000389,50712.50077248 2026-01-03,08:52:41.000,3,11119397,-795,0,1767430360,15068.196142149995,101.62935108000238,50712.36801720001 2026-01-03,08:52:42.000,3,11119651,-795,0,1767430361,15068.12877905,101.60115455999767,50712.48679824001 2026-01-03,08:52:43.000,3,11119594,-795,0,1767430362,15068.155724289994,101.49541761,50712.50077248 2026-01-03,08:52:44.000,3,11119632,-795,0,1767430363,15068.034470709994,101.53066326000408,50712.5077596 2026-01-03,08:52:45.000,3,11119680,-795,0,1767430364,15068.047943329999,101.50246673999936,50712.54968232 2026-01-03,08:52:46.000,3,11119624,-795,0,1767430365,15067.973843919994,101.44607370000449,50712.45884976 2026-01-03,08:52:47.000,3,11119527,-795,0,1767430366,15067.994052849994,101.3614841400049,50712.38199144 2026-01-03,08:52:48.000,3,11119634,-795,0,1767430367,15067.893008199993,101.30509110000276,50712.423914160005 2026-01-03,08:52:49.000,3,11119625,-795,0,1767430368,15067.852590339993,101.27689457999804,50712.47981112 2026-01-03,08:52:50.000,3,11119783,-795,0,1767430369,15067.839117719988,101.23459980000189,50712.38199144 2026-01-03,08:52:51.000,3,11119556,-795,0,1767430370,15067.832381409993,101.1852558899991,50712.44487552001 2026-01-03,08:52:52.000,3,11119567,-795,0,1767430371,15067.798699859988,101.11476458999823,50712.31910736001 2026-01-03,08:52:53.000,3,11119653,-795,0,1767430372,15067.805436169998,101.06542068000272,50712.41692704001 2026-01-03,08:52:54.000,3,11119645,-795,0,1767430373,15067.785227239998,101.09361720000015,50712.44487552001 2026-01-03,08:52:55.000,3,11119608,-795,0,1767430374,15067.771754619993,101.10771545999887,50712.44487552001 2026-01-03,08:52:56.000,3,11119632,-795,0,1767430375,15067.765018309998,101.04427329000464,50712.45186264 2026-01-03,08:52:57.000,3,11119702,-795,0,1767430376,15067.758282000003,100.95968372999778,50712.542695200005 2026-01-03,08:52:58.000,3,11119624,-795,0,1767430377,15067.724600449998,100.92443808000098,50712.41692704001 2026-01-03,08:52:59.000,3,11119667,-795,0,1767430378,15067.724600449998,100.9032906900029,50712.472824000004 2026-01-03,08:53:00.000,3,11119606,-795,0,1767430379,15067.724600449998,100.81870113000332,50712.45884976 2026-01-03,08:53:01.000,3,11119581,-795,0,1767430380,15067.657237350002,100.86099590999947,50712.4029528 2026-01-03,08:53:02.000,3,11119548,-795,0,1767430381,15067.643764729997,100.7905046099986,50712.47981112 2026-01-03,08:53:03.000,3,11119588,-795,0,1767430382,15067.630292109992,100.69886591999966,50712.43090128 2026-01-03,08:53:04.000,3,11119621,-795,0,1767430383,15067.704391519997,100.68476766000094,50712.423914160005 2026-01-03,08:53:05.000,3,11119436,-795,0,1767430384,15067.623555799997,100.62132548999944,50712.437888399996 2026-01-03,08:53:06.000,3,11119670,-795,0,1767430385,15067.589874249992,100.70591504999902,50712.4029528 2026-01-03,08:53:07.000,3,11119577,-795,0,1767430386,15067.704391519997,100.60722723000072,50712.46583688001 2026-01-03,08:53:08.000,3,11119573,-795,0,1767430387,15067.650501039992,100.57903071000328,50712.44487552001 2026-01-03,08:53:09.000,3,11119656,-795,0,1767430388,15067.623555799997,100.53673592999985,50712.35404296 2026-01-03,08:53:10.000,3,11119527,-795,0,1767430389,15067.623555799997,100.50853941000241,50712.5077596 2026-01-03,08:53:11.000,3,11119656,-795,0,1767430390,15067.643764729997,100.55083418999857,50712.50077248 2026-01-03,08:53:12.000,3,11119613,-795,0,1767430391,15067.569665319992,100.4944411500037,50712.4029528 2026-01-03,08:53:13.000,3,11119459,-795,0,1767430392,15067.623555799997,100.39575332999812,50712.45186264 2026-01-03,08:53:14.000,3,11119758,-795,0,1767430393,15067.569665319992,100.40280246000475,50712.45186264 2026-01-03,08:53:15.000,3,11119642,-795,0,1767430394,15067.596610560002,100.3816550699994,50712.44487552001 2026-01-03,08:53:16.000,3,11119625,-795,0,1767430395,15067.441675429996,100.3816550699994,50712.305133120004 2026-01-03,08:53:17.000,3,11119613,-795,0,1767430396,15067.495565910001,100.33936029000324,50712.36801720001 2026-01-03,08:53:18.000,3,11119497,-795,0,1767430397,15067.522511149997,100.33231116000388,50712.375004320005 2026-01-03,08:53:19.000,3,11119748,-795,0,1767430398,15067.434939120001,100.38870419999876,50712.36103008 2026-01-03,08:53:20.000,3,11119632,-795,0,1767430399,15067.394521260001,100.36050768000132,50712.44487552001 2026-01-03,08:53:21.000,3,11119607,-795,0,1767430400,15067.434939120001,100.40985159000411,50712.46583688001 2026-01-03,08:53:22.000,3,11119552,-795,0,1767430401,15067.448411739992,100.4450972400009,50712.423914160005 2026-01-03,08:53:23.000,3,11119466,-795,0,1767430402,15067.306949229991,100.40280246000475,50712.43090128 2026-01-03,08:53:24.000,3,11119586,-795,0,1767430403,15067.25305875,100.45919549999962,50712.40993992 2026-01-03,08:53:25.000,3,11119603,-795,0,1767430404,15067.21264089,100.48739202000434,50712.43090128 2026-01-03,08:53:26.000,3,11119573,-795,0,1767430405,15067.199168269995,100.52263767000113,50712.34705584001 2026-01-03,08:53:27.000,3,11119618,-795,0,1767430406,15067.158750409995,100.4803428899977,50712.35404296 2026-01-03,08:53:28.000,3,11119639,-795,0,1767430407,15067.138541479995,100.51558854000177,50712.46583688001 2026-01-03,08:53:29.000,3,11119449,-795,0,1767430408,15067.057705759995,100.57198158000392,50712.40993992 2026-01-03,08:53:30.000,3,11119576,-795,0,1767430409,15067.118332549995,100.55083418999857,50712.44487552001 2026-01-03,08:53:31.000,3,11119660,-715,0,1767430410,15067.02402420999,100.6283746199988,50712.48679824001 2026-01-03,08:53:32.000,3,11119642,-795,0,1767430411,15067.07117838,100.61427636000008,50712.423914160005 2026-01-03,08:53:33.000,3,11119706,-795,0,1767430412,15066.96339741999,100.66362027000287,50712.44487552001 2026-01-03,08:53:34.000,3,11119611,-795,0,1767430413,15066.936452179994,100.6283746199988,50712.39596568001 2026-01-03,08:53:35.000,3,11119741,-795,0,1767430414,15066.936452179994,100.77640634999989,50712.45186264 2026-01-03,08:53:36.000,3,11119565,-755,0,1767430415,15066.84214383999,100.76935722000053,50712.36801720001 2026-01-03,08:53:37.000,3,11119589,-795,0,1767430416,15066.828671219999,100.66362027000287,50712.375004320005 2026-01-03,08:53:38.000,3,11119683,-795,0,1767430417,15066.788253359999,100.74116070000309,50712.437888399996 2026-01-03,08:53:39.000,3,11119620,-795,0,1767430418,15066.794989669994,100.79755373999797,50712.437888399996 2026-01-03,08:53:40.000,3,11119560,-795,0,1767430419,15066.747835499998,100.8046028700046,50712.43090128 2026-01-03,08:53:41.000,3,11119556,-675,0,1767430420,15066.727626569998,100.85394678000011,50712.40993992 2026-01-03,08:53:42.000,3,11119522,-795,0,1767430421,15066.666999779998,100.72706244000437,50712.4029528 2026-01-03,08:53:43.000,3,11119627,-795,0,1767430422,15066.646790849998,100.81165200000396,50712.38199144 2026-01-03,08:53:44.000,3,11119496,-795,0,1767430423,15066.687208709998,100.86099590999947,50712.375004320005 2026-01-03,08:53:45.000,3,11119682,-795,0,1767430424,15066.666999779998,100.81870113000332,50712.4029528 2026-01-03,08:53:46.000,3,11119661,-795,0,1767430425,15066.626581919998,100.74820983000245,50712.326094480006 2026-01-03,08:53:47.000,3,11119550,-795,0,1767430426,15066.633318229993,100.75525896000181,50712.38897856 2026-01-03,08:53:48.000,3,11119637,-795,0,1767430427,15066.626581919998,100.74116070000309,50712.326094480006 2026-01-03,08:53:49.000,3,11119573,-795,0,1767430428,15066.626581919998,100.74820983000245,50712.28417176 2026-01-03,08:53:50.000,3,11119635,-795,0,1767430429,15066.525537269998,100.68476766000094,50712.38199144 2026-01-03,08:53:51.000,3,11119546,-795,0,1767430430,15066.518800960002,100.70591504999902,50712.36103008 2026-01-03,08:53:52.000,3,11119603,-795,0,1767430431,15066.505328339998,100.67771853000158,50712.270197519996 2026-01-03,08:53:53.000,3,11119634,-795,0,1767430432,15066.539009890002,100.74820983000245,50712.28417176 2026-01-03,08:53:54.000,3,11119595,-795,0,1767430433,15066.505328339998,100.64952201000415,50712.27718464001 2026-01-03,08:53:55.000,3,11119600,-795,0,1767430434,15066.437965240002,100.6283746199988,50712.270197519996 2026-01-03,08:53:56.000,3,11119573,-795,0,1767430435,15066.417756310002,100.60017810000136,50712.21430056 2026-01-03,08:53:57.000,3,11119671,-795,0,1767430436,15066.431228929992,100.63542374999815,50712.207313440005 2026-01-03,08:53:58.000,3,11119631,-795,0,1767430437,15066.336920590002,100.61427636000008,50712.29115888 2026-01-03,08:53:59.000,3,11119546,-795,0,1767430438,15066.384074759997,100.6283746199988,50712.375004320005 2026-01-03,08:54:00.000,3,11119675,-795,0,1767430439,15066.464910479997,100.53673592999985,50712.2632104 2026-01-03,08:54:01.000,3,11119602,-795,0,1767430440,15066.431228929992,100.58607984000264,50712.28417176 2026-01-03,08:54:02.000,3,11119663,-795,0,1767430441,15066.431228929992,100.593128970002,50712.34006872 2026-01-03,08:54:03.000,3,11119578,-795,0,1767430442,15066.437965240002,100.57903071000328,50712.38199144 2026-01-03,08:54:04.000,3,11119677,-795,0,1767430443,15066.316711660002,100.63542374999815,50712.270197519996 2026-01-03,08:54:05.000,3,11119695,-795,0,1767430444,15066.384074759997,100.61427636000008,50712.2632104 2026-01-03,08:54:06.000,3,11119626,-795,0,1767430445,15066.357129520002,100.60017810000136,50712.21430056 2026-01-03,08:54:07.000,3,11119615,-795,0,1767430446,15066.323447969997,100.64247288000479,50712.22128768 2026-01-03,08:54:08.000,3,11119645,-795,0,1767430447,15066.289766419992,100.64247288000479,50712.22128768 2026-01-03,08:54:09.000,3,11119611,-795,0,1767430448,15066.309975349992,100.60017810000136,50712.21430056 2026-01-03,08:54:10.000,3,11119656,-795,0,1767430449,15066.350393209992,100.56493245000456,50712.14442936 2026-01-03,08:54:11.000,3,11119597,-795,0,1767430450,15066.289766419992,100.55083418999857,50712.14442936 2026-01-03,08:54:12.000,3,11119673,-795,0,1767430451,15066.303239039997,100.56493245000456,50712.07455816 2026-01-03,08:54:13.000,3,11119703,-795,0,1767430452,15066.296502730002,100.45919549999962,50712.10949376001 2026-01-03,08:54:14.000,3,11119603,-795,0,1767430453,15066.289766419992,100.4944411500037,50712.15141648001 2026-01-03,08:54:15.000,3,11119559,-795,0,1767430454,15066.235875940001,100.4450972400009,50712.14442936 2026-01-03,08:54:16.000,3,11119685,-795,0,1767430455,15066.242612249996,100.4803428899977,50712.14442936 2026-01-03,08:54:17.000,3,11119675,-795,0,1767430456,15066.215667010001,100.40280246000475,50712.207313440005 2026-01-03,08:54:18.000,3,11119681,-795,0,1767430457,15066.155040220001,100.3816550699994,50712.13045512001 2026-01-03,08:54:19.000,3,11119611,-795,0,1767430458,15066.175249150001,100.3816550699994,50712.256223280005 2026-01-03,08:54:20.000,3,11119651,-795,0,1767430459,15066.276293800001,100.31116376999853,50712.207313440005 2026-01-03,08:54:21.000,3,11119628,-795,0,1767430460,15066.168512839991,100.2829672500011,50712.0535968 2026-01-03,08:54:22.000,3,11119702,-795,0,1767430461,15066.06746818999,100.27591812000173,50712.14442936 2026-01-03,08:54:23.000,3,11119616,-795,0,1767430462,15066.161776529996,100.17723030000343,50712.207313440005 2026-01-03,08:54:24.000,3,11119730,-795,0,1767430463,15066.11462236,100.22657420999894,50712.207313440005 2026-01-03,08:54:25.000,3,11119760,-795,0,1767430464,15066.101149739996,100.2477216000043,50712.102506639996 2026-01-03,08:54:26.000,3,11119632,-795,0,1767430465,15066.020314019996,100.22657420999894,50712.08154528001 2026-01-03,08:54:27.000,3,11119608,-795,0,1767430466,15065.979896159995,100.21247595000023,50712.15141648001 2026-01-03,08:54:28.000,3,11119591,-795,0,1767430467,15065.959687229995,100.15608290999808,50712.158403600006 2026-01-03,08:54:29.000,3,11119601,-795,0,1767430468,15065.92600567999,100.13493552,50712.15141648001 2026-01-03,08:54:30.000,3,11119626,-795,0,1767430469,15065.8721152,99.97280553000019,50712.16539072 2026-01-03,08:54:31.000,3,11119472,-795,0,1767430470,15065.78454316999,100.04329683000105,50712.158403600006 2026-01-03,08:54:32.000,3,11119551,-795,0,1767430471,15065.76433423999,100.02214944000298,50712.10949376001 2026-01-03,08:54:33.000,3,11119627,-755,0,1767430472,15065.696971139994,99.95165814000211,50712.16539072 2026-01-03,08:54:34.000,3,11119560,-795,0,1767430473,15065.670025899999,99.93051075000403,50712.16539072 2026-01-03,08:54:35.000,3,11119521,-795,0,1767430474,15065.636344349994,99.93755988000339,50712.21430056 2026-01-03,08:54:36.000,3,11119753,-795,0,1767430475,15065.602662799989,99.80362641000102,50712.17237784 2026-01-03,08:54:37.000,3,11119517,-795,0,1767430476,15065.515090769994,99.73313511000015,50712.04660968 2026-01-03,08:54:38.000,3,11119607,-795,0,1767430477,15065.515090769994,99.76838076000422,50712.137442240004 2026-01-03,08:54:39.000,3,11119739,-675,0,1767430478,15065.454463979993,99.76133163000486,50712.088532400005 2026-01-03,08:54:40.000,3,11119649,-795,0,1767430479,15065.434255049993,99.77542989000358,50712.08154528001 2026-01-03,08:54:41.000,3,11119597,-795,0,1767430480,15065.427518739998,99.676742069998,50712.0535968 2026-01-03,08:54:42.000,3,11119672,-755,0,1767430481,15065.380364569988,99.73313511000015,50711.990712720006 2026-01-03,08:54:43.000,3,11119494,-795,0,1767430482,15065.360155639988,99.72608598000079,50711.96276424001 2026-01-03,08:54:44.000,3,11119606,-795,0,1767430483,15065.306265159998,99.75428249999823,50711.99769984 2026-01-03,08:54:45.000,3,11119606,-795,0,1767430484,15065.272583609993,99.74723336999887,50712.03263544001 2026-01-03,08:54:46.000,3,11119640,-755,0,1767430485,15065.225429439997,99.71198772000207,50712.01167408001 2026-01-03,08:54:47.000,3,11119723,-795,0,1767430486,15065.158066340002,99.77542989000358,50711.98372560001 2026-01-03,08:54:48.000,3,11119465,-795,0,1767430487,15065.151330029992,99.7895281500023,50712.07455816 2026-01-03,08:54:49.000,3,11119620,-795,0,1767430488,15065.205220509997,99.74018423999951,50712.04660968 2026-01-03,08:54:50.000,3,11119575,-795,0,1767430489,15065.164802649997,99.86001945000316,50712.0186612 2026-01-03,08:54:51.000,3,11119598,-795,0,1767430490,15065.178275270002,99.8247737999991,50712.10949376001 2026-01-03,08:54:52.000,3,11119620,-795,0,1767430491,15065.090703239992,99.89526509999996,50712.0186612 2026-01-03,08:54:53.000,3,11119649,-795,0,1767430492,15065.104175859997,99.83182292999845,50712.039622560005 2026-01-03,08:54:54.000,3,11119620,-795,0,1767430493,15065.077230620002,99.83887205999781,50711.95577712 2026-01-03,08:54:55.000,3,11119589,-795,0,1767430494,15065.036812760001,99.90231422999932,50712.06058392001 2026-01-03,08:54:56.000,3,11119709,-795,0,1767430495,15064.976185970001,99.97985465999955,50711.92782864 2026-01-03,08:54:57.000,3,11119592,-795,0,1767430496,15064.942504419996,99.84592119000445,50711.96276424001 2026-01-03,08:54:58.000,3,11119661,-795,0,1767430497,15064.929031799991,99.93755988000339,50711.920841520005 2026-01-03,08:54:59.000,3,11119647,-795,0,1767430498,15064.868405009991,99.90936335999868,50711.89988016 2026-01-03,08:55:00.000,3,11119622,-795,0,1767430499,15064.929031799991,99.93755988000339,50712.0186612 2026-01-03,08:55:01.000,3,11119639,-675,0,1767430500,15064.942504419996,99.97280553000019,50711.94180288001 2026-01-03,08:55:02.000,3,11119635,-795,0,1767430501,15064.935768110001,99.93051075000403,50711.94180288001 2026-01-03,08:55:03.000,3,11119587,-795,0,1767430502,15064.91555918,99.90231422999932,50711.91385440001 2026-01-03,08:55:04.000,3,11119581,-755,0,1767430503,15064.955977040001,99.95165814000211,50711.871931680005 2026-01-03,08:55:05.000,3,11119576,-795,0,1767430504,15064.929031799991,99.93051075000403,50711.98372560001 2026-01-03,08:55:06.000,3,11119562,-795,0,1767430505,15064.982922279996,100.02214944000298,50711.89988016 2026-01-03,08:55:07.000,3,11119744,-795,0,1767430506,15064.922295489996,99.99395291999826,50711.8090476 2026-01-03,08:55:08.000,3,11119610,-795,0,1767430507,15064.87514132,99.94460901000275,50711.84398320001 2026-01-03,08:55:09.000,3,11119599,-795,0,1767430508,15064.89535025,100.02214944000298,50711.84398320001 2026-01-03,08:55:10.000,3,11119589,-795,0,1767430509,15064.85493239,100.02919857000234,50711.83000896 2026-01-03,08:55:11.000,3,11119666,-795,0,1767430510,15064.868405009991,100.0362477000017,50711.79507336001 2026-01-03,08:55:12.000,3,11119752,-795,0,1767430511,15064.82798714999,100.14903377999872,50711.88590592 2026-01-03,08:55:13.000,3,11119721,-795,0,1767430512,15064.78756928999,100.12788639000064,50711.8090476 2026-01-03,08:55:14.000,3,11119689,-795,0,1767430513,15064.740415119995,100.0996898700032,50711.76013776 2026-01-03,08:55:15.000,3,11119593,-715,0,1767430514,15064.70673356999,100.07149334999849,50711.83699608 2026-01-03,08:55:16.000,3,11119700,-795,0,1767430515,15064.65284309,100.14198464999936,50711.83000896 2026-01-03,08:55:17.000,3,11119522,-795,0,1767430516,15064.679788329995,100.16313204000471,50711.83699608 2026-01-03,08:55:18.000,3,11119651,-795,0,1767430517,15064.57200737,100.18427943000279,50711.79507336001 2026-01-03,08:55:19.000,3,11119539,-795,0,1767430518,15064.470962719999,100.20542682000087,50711.77411200001 2026-01-03,08:55:20.000,3,11119669,-795,0,1767430519,15064.51138058,100.2477216000043,50711.85097032 2026-01-03,08:55:21.000,3,11119582,-795,0,1767430520,15064.497907959994,100.27591812000173,50711.823021840006 2026-01-03,08:55:22.000,3,11119601,-795,0,1767430521,15064.349709139999,100.26181986000302,50711.8090476 2026-01-03,08:55:23.000,3,11119621,-795,0,1767430522,15064.356445449994,100.31821289999789,50711.823021840006 2026-01-03,08:55:24.000,3,11119725,-795,0,1767430523,15064.369918069999,100.31821289999789,50711.89988016 2026-01-03,08:55:25.000,3,11119698,-795,0,1767430524,15064.40359961999,100.39575332999812,50711.76013776 2026-01-03,08:55:26.000,3,11119606,-795,0,1767430525,15064.322763899989,100.4803428899977,50711.67629232001 2026-01-03,08:55:27.000,3,11119541,-795,0,1767430526,15064.342972829989,100.43099898000219,50711.753150640005 2026-01-03,08:55:28.000,3,11119610,-795,0,1767430527,15064.42380854999,100.52968680000049,50711.802060480004 2026-01-03,08:55:29.000,3,11119692,-795,0,1767430528,15064.342972829989,100.48739202000434,50711.83000896 2026-01-03,08:55:30.000,3,11119637,-795,0,1767430529,15064.322763899989,100.56493245000456,50711.8090476 2026-01-03,08:55:31.000,3,11119610,-795,0,1767430530,15064.316027589994,100.63542374999815,50711.802060480004 2026-01-03,08:55:32.000,3,11119517,-795,0,1767430531,15064.214982939993,100.67771853000158,50711.74616352001 2026-01-03,08:55:33.000,3,11119579,-795,0,1767430532,15064.214982939993,100.66362027000287,50711.78808624 2026-01-03,08:55:34.000,3,11119685,-795,0,1767430533,15064.221719249988,100.72001330999774,50711.83699608 2026-01-03,08:55:35.000,3,11119564,-715,0,1767430534,15064.188037699998,100.74116070000309,50711.802060480004 2026-01-03,08:55:36.000,3,11119619,-795,0,1767430535,15064.194774009993,100.6918167900003,50711.753150640005 2026-01-03,08:55:37.000,3,11119589,-795,0,1767430536,15064.053311499993,100.74820983000245,50711.7391764 2026-01-03,08:55:38.000,3,11119643,-795,0,1767430537,15064.100465670002,100.82575026000268,50711.73218928 2026-01-03,08:55:39.000,3,11119657,-795,0,1767430538,15064.127410909998,100.8046028700046,50711.79507336001 2026-01-03,08:55:40.000,3,11119671,-795,0,1767430539,15064.127410909998,100.8046028700046,50711.802060480004 2026-01-03,08:55:41.000,3,11119584,-795,0,1767430540,15064.113938289993,100.79755373999797,50711.79507336001 2026-01-03,08:55:42.000,3,11119595,-795,0,1767430541,15064.113938289993,100.86099590999947,50711.8090476 2026-01-03,08:55:43.000,3,11119684,-795,0,1767430542,15064.053311499993,100.8398485200014,50711.76013776 2026-01-03,08:55:44.000,3,11119651,-795,0,1767430543,15064.060047810002,100.81165200000396,50711.68327944 2026-01-03,08:55:45.000,3,11119711,-795,0,1767430544,15064.006157329997,100.81165200000396,50711.6693052 2026-01-03,08:55:46.000,3,11119626,-795,0,1767430545,15063.965739469997,100.86099590999947,50711.60642112001 2026-01-03,08:55:47.000,3,11119618,-795,0,1767430546,15064.012893639992,100.96673286000441,50711.69026656 2026-01-03,08:55:48.000,3,11119674,-795,0,1767430547,15063.965739469997,100.91738895000162,50711.599433999996 2026-01-03,08:55:49.000,3,11119606,-795,0,1767430548,15063.938794230002,100.92443808000098,50711.84398320001 2026-01-03,08:55:50.000,3,11119648,-795,0,1767430549,15063.938794230002,100.87509416999819,50711.753150640005 2026-01-03,08:55:51.000,3,11119573,-795,0,1767430550,15063.965739469997,100.87509416999819,50711.704240800005 2026-01-03,08:55:52.000,3,11119541,-795,0,1767430551,15063.918585300002,100.89624156000355,50711.6693052 2026-01-03,08:55:53.000,3,11119586,-755,0,1767430552,15063.878167440002,100.88214330000483,50711.655330960006 2026-01-03,08:55:54.000,3,11119515,-795,0,1767430553,15063.905112679997,100.83279939000204,50711.62738248001 2026-01-03,08:55:55.000,3,11119669,-715,0,1767430554,15063.844485889997,100.93148721000034,50711.62738248001 2026-01-03,08:55:56.000,3,11119652,-795,0,1767430555,15063.878167440002,100.91738895000162,50711.67629232001 2026-01-03,08:55:57.000,3,11119600,-795,0,1767430556,15063.763650169996,100.98788025000249,50711.62738248001 2026-01-03,08:55:58.000,3,11119670,-795,0,1767430557,15063.864694819997,100.96673286000441,50711.6693052 2026-01-03,08:55:59.000,3,11119688,-795,0,1767430558,15063.770386479991,100.94558546999906,50711.69725368001 2026-01-03,08:56:00.000,3,11119562,-795,0,1767430559,15063.824276959996,100.98788025000249,50711.6693052 2026-01-03,08:56:01.000,3,11119650,-795,0,1767430560,15063.804068029996,100.96673286000441,50711.7391764 2026-01-03,08:56:02.000,3,11119622,-795,0,1767430561,15063.729968619991,100.99492938000185,50711.64834384001 2026-01-03,08:56:03.000,3,11119608,-795,0,1767430562,15063.709759689991,101.051322420004,50711.62738248001 2026-01-03,08:56:04.000,3,11119618,-795,0,1767430563,15063.777122790001,101.037224159998,50711.536549920005 2026-01-03,08:56:05.000,3,11119661,-795,0,1767430564,15063.69628707,101.0865680700008,50711.61340824 2026-01-03,08:56:06.000,3,11119628,-795,0,1767430565,15063.703023379996,101.0865680700008,50711.55751128001 2026-01-03,08:56:07.000,3,11119606,-795,0,1767430566,15063.67607814,101.09361720000015,50711.57148552 2026-01-03,08:56:08.000,3,11119585,-795,0,1767430567,15063.669341829991,101.12886285000423,50711.64135672 2026-01-03,08:56:09.000,3,11119552,-795,0,1767430568,15063.689550759991,101.17820675999974,50711.62738248001 2026-01-03,08:56:10.000,3,11119541,-795,0,1767430569,15063.709759689991,101.1500102400023,50711.66231808 2026-01-03,08:56:11.000,3,11119556,-635,0,1767430570,15063.662605519996,101.12181372000487,50711.57148552 2026-01-03,08:56:12.000,3,11119603,-795,0,1767430571,15063.63566028,101.15705937000166,50711.66231808 2026-01-03,08:56:13.000,3,11119543,-795,0,1767430572,15063.69628707,101.10066632999951,50711.655330960006 2026-01-03,08:56:14.000,3,11119599,-795,0,1767430573,15063.65586921,101.15705937000166,50711.62039536 2026-01-03,08:56:15.000,3,11119649,-795,0,1767430574,15063.56829717999,101.17820675999974,50711.767124879996 2026-01-03,08:56:16.000,3,11119573,-795,0,1767430575,15063.54808824999,101.07951894000144,50711.585459760005 2026-01-03,08:56:17.000,3,11119570,-795,0,1767430576,15063.561560869995,101.19935414999782,50711.55751128001 2026-01-03,08:56:18.000,3,11119711,-795,0,1767430577,15063.46725252999,101.20640328000445,50711.64834384001 2026-01-03,08:56:19.000,3,11119655,-795,0,1767430578,15063.49419777,101.1852558899991,50711.52257568 2026-01-03,08:56:20.000,3,11119525,-795,0,1767430579,15063.36620787999,101.12886285000423,50711.50161432 2026-01-03,08:56:21.000,3,11119645,-795,0,1767430580,15063.339262639995,101.15705937000166,50711.52257568 2026-01-03,08:56:22.000,3,11119646,-795,0,1767430581,15063.238217989994,101.22755067000253,50711.585459760005 2026-01-03,08:56:23.000,3,11119674,-795,0,1767430582,15063.278635849994,101.19935414999782,50711.48065296001 2026-01-03,08:56:24.000,3,11119494,-795,0,1767430583,15063.26516322999,101.19230501999846,50711.61340824 2026-01-03,08:56:25.000,3,11119455,-795,0,1767430584,15063.29210847,101.22050154000317,50711.536549920005 2026-01-03,08:56:26.000,3,11119605,-795,0,1767430585,15063.22474536999,101.24164893000125,50711.52257568 2026-01-03,08:56:27.000,3,11119750,-795,0,1767430586,15063.191063819999,101.26984544999868,50711.52956280001 2026-01-03,08:56:28.000,3,11119600,-795,0,1767430587,15063.096755479994,101.32623849000083,50711.48065296001 2026-01-03,08:56:29.000,3,11119554,-795,0,1767430588,15063.157382269994,101.42492630999914,50711.4946272 2026-01-03,08:56:30.000,3,11119570,-795,0,1767430589,15063.069810239998,101.38263153000298,50711.487640080006 2026-01-03,08:56:31.000,3,11119514,-795,0,1767430590,15063.184327509989,101.43902456999785,50711.50860144001 2026-01-03,08:56:32.000,3,11119657,-795,0,1767430591,15063.177591199994,101.53771239000343,50711.44571736 2026-01-03,08:56:33.000,3,11119445,-795,0,1767430592,15063.056337619993,101.6082036900043,50711.59244688 2026-01-03,08:56:34.000,3,11119426,-795,0,1767430593,15063.063073929989,101.61525282000366,50711.43174312001 2026-01-03,08:56:35.000,3,11119557,-795,0,1767430594,15063.029392379998,101.6434493400011,50711.424756 2026-01-03,08:56:36.000,3,11119683,-795,0,1767430595,15063.130437029999,101.66459672999918,50711.487640080006 2026-01-03,08:56:37.000,3,11119713,-795,0,1767430596,15063.137173339994,101.76328455000476,50711.55751128001 2026-01-03,08:56:38.000,3,11119643,-795,0,1767430597,15063.042864999989,101.78443194000283,50711.487640080006 2026-01-03,08:56:39.000,3,11119639,-795,0,1767430598,15063.029392379998,101.79148107000219,50711.47366584 2026-01-03,08:56:40.000,3,11119591,-795,0,1767430599,15063.022656069988,101.81967758999963,50711.55751128001 2026-01-03,08:56:41.000,3,11119645,-795,0,1767430600,15063.022656069988,101.91131627999857,50711.48065296001 2026-01-03,08:56:42.000,3,11119594,-795,0,1767430601,15062.962029279988,101.87607063000178,50711.4946272 2026-01-03,08:56:43.000,3,11119607,-795,0,1767430602,15062.948556659998,101.87607063000178,50711.55751128001 2026-01-03,08:56:44.000,3,11119579,-795,0,1767430603,15062.935084039993,101.94656193000264,50711.43174312001 2026-01-03,08:56:45.000,3,11119583,-715,0,1767430604,15062.935084039993,101.98180757999944,50711.55751128001 2026-01-03,08:56:46.000,3,11119550,-795,0,1767430605,15062.894666179993,102.15098669999861,50711.48065296001 2026-01-03,08:56:47.000,3,11119603,-795,0,1767430606,15062.867720939998,102.12279018000118,50711.45270448 2026-01-03,08:56:48.000,3,11119571,-795,0,1767430607,15062.901402490003,102.1368884399999,50711.40379464 2026-01-03,08:56:49.000,3,11119614,-795,0,1767430608,15062.881193560002,102.26377278000291,50711.466678720004 2026-01-03,08:56:50.000,3,11119660,-795,0,1767430609,15062.800357840002,102.28492017000099,50711.54353704 2026-01-03,08:56:51.000,3,11119667,-795,0,1767430610,15062.867720939998,102.40475538000464,50711.487640080006 2026-01-03,08:56:52.000,3,11119638,-795,0,1767430611,15062.847512009997,102.36950973000057,50711.59244688 2026-01-03,08:56:53.000,3,11119532,-795,0,1767430612,15062.847512009997,102.50344320000295,50711.52257568 2026-01-03,08:56:54.000,3,11119439,-795,0,1767430613,15062.860984630002,102.49639407000359,50711.487640080006 2026-01-03,08:56:55.000,3,11119653,-795,0,1767430614,15062.894666179993,102.60918015000061,50711.536549920005 2026-01-03,08:56:56.000,3,11119592,-795,0,1767430615,15062.948556659998,102.58803276000253,50711.48065296001 2026-01-03,08:56:57.000,3,11119608,-795,0,1767430616,15062.995710829993,102.68672058000084,50711.487640080006 2026-01-03,08:56:58.000,3,11119586,-795,0,1767430617,15062.948556659998,102.77131014000042,50711.424756 2026-01-03,08:56:59.000,3,11119676,-795,0,1767430618,15062.914875109993,102.81360492000385,50711.45270448 2026-01-03,08:57:00.000,3,11119556,-795,0,1767430619,15062.908138799998,102.86999795999873,50711.38283328 2026-01-03,08:57:01.000,3,11119667,-795,0,1767430620,15062.948556659998,102.98278404000303,50711.38982040001 2026-01-03,08:57:02.000,3,11119573,-795,0,1767430621,15062.874457249993,102.97573491000367,50711.45969160001 2026-01-03,08:57:03.000,3,11119672,-795,0,1767430622,15062.914875109993,103.09557012000005,50711.487640080006 2026-01-03,08:57:04.000,3,11119705,-795,0,1767430623,15062.982238209988,103.01802968999982,50711.466678720004 2026-01-03,08:57:05.000,3,11119529,-635,0,1767430624,15062.921611419988,103.18720880999899,50711.417768880005 2026-01-03,08:57:06.000,3,11119583,-795,0,1767430625,15062.928347729998,103.16606142000091,50711.424756 2026-01-03,08:57:07.000,3,11119472,-795,0,1767430626,15062.914875109993,103.30704402000265,50711.38283328 2026-01-03,08:57:08.000,3,11119638,-755,0,1767430627,15062.948556659998,103.29294576000393,50711.32693632 2026-01-03,08:57:09.000,3,11119648,-795,0,1767430628,15063.049601309998,103.3986827100016,50711.34789768 2026-01-03,08:57:10.000,3,11119744,-795,0,1767430629,15063.002447139988,103.3634370600048,50711.43873024001 2026-01-03,08:57:11.000,3,11119511,-795,0,1767430630,15063.029392379998,103.41983009999967,50711.34789768 2026-01-03,08:57:12.000,3,11119619,-795,0,1767430631,15063.049601309998,103.3986827100016,50711.40379464 2026-01-03,08:57:13.000,3,11119592,-795,0,1767430632,15063.029392379998,103.44097748999775,50711.40379464 2026-01-03,08:57:14.000,3,11119590,-795,0,1767430633,15063.116964409994,103.50441965999926,50711.45969160001 2026-01-03,08:57:15.000,3,11119609,-795,0,1767430634,15063.110228099998,103.52556705000461,50711.43174312001 2026-01-03,08:57:16.000,3,11119663,-795,0,1767430635,15063.083282859989,103.53966531000333,50711.41078176001 2026-01-03,08:57:17.000,3,11119700,-795,0,1767430636,15063.022656069988,103.63130400000227,50711.51558856 2026-01-03,08:57:18.000,3,11119599,-795,0,1767430637,15063.083282859989,103.62425487000291,50711.417768880005 2026-01-03,08:57:19.000,3,11119621,-795,0,1767430638,15063.130437029999,103.56786183000077,50711.32693632 2026-01-03,08:57:20.000,3,11119532,-795,0,1767430639,15063.110228099998,103.68064790999779,50711.466678720004 2026-01-03,08:57:21.000,3,11119499,-795,0,1767430640,15063.130437029999,103.65245139000035,50711.36187192001 2026-01-03,08:57:22.000,3,11119473,-795,0,1767430641,15063.211272749999,103.80048312000145,50711.39680752 2026-01-03,08:57:23.000,3,11119638,-795,0,1767430642,15063.130437029999,103.77933573000337,50711.487640080006 2026-01-03,08:57:24.000,3,11119581,-795,0,1767430643,15063.20453643999,103.79343399000209,50711.41078176001 2026-01-03,08:57:25.000,3,11119598,-795,0,1767430644,15063.197800129994,103.88507268000103,50711.47366584 2026-01-03,08:57:26.000,3,11119570,-795,0,1767430645,15063.177591199994,103.89212181000039,50711.319949200006 2026-01-03,08:57:27.000,3,11119611,-795,0,1767430646,15063.123700719989,103.96966224000062,50711.41078176001 2026-01-03,08:57:28.000,3,11119671,-795,0,1767430647,15063.157382269994,103.96966224000062,50711.39680752 2026-01-03,08:57:29.000,3,11119511,-795,0,1767430648,15063.130437029999,104.04720267000084,50711.319949200006 2026-01-03,08:57:30.000,3,11119509,-795,0,1767430649,15063.130437029999,104.06835005999892,50711.39680752 2026-01-03,08:57:31.000,3,11119603,-795,0,1767430650,15063.170854889999,104.04015354000148,50711.38982040001 2026-01-03,08:57:32.000,3,11119693,-795,0,1767430651,15063.170854889999,104.11769397000171,50711.40379464 2026-01-03,08:57:33.000,3,11119384,-795,0,1767430652,15063.191063819999,104.21638179000001,50711.33392344 2026-01-03,08:57:34.000,3,11119650,-795,0,1767430653,15063.110228099998,104.24457831000473,50711.36187192001 2026-01-03,08:57:35.000,3,11119587,-795,0,1767430654,15063.20453643999,104.19523440000194,50711.45969160001 2026-01-03,08:57:36.000,3,11119610,-795,0,1767430655,15063.143909649989,104.27277483000216,50711.45270448 2026-01-03,08:57:37.000,3,11119580,-795,0,1767430656,15063.137173339994,104.35736439000175,50711.417768880005 2026-01-03,08:57:38.000,3,11119679,-795,0,1767430657,15063.116964409994,104.34326613000303,50711.44571736 2026-01-03,08:57:39.000,3,11119613,-795,0,1767430658,15063.143909649989,104.3996591699979,50711.55751128001 2026-01-03,08:57:40.000,3,11119697,-795,0,1767430659,15063.130437029999,104.47719959999813,50711.33392344 2026-01-03,08:57:41.000,3,11119585,-795,0,1767430660,15063.143909649989,104.49129786000412,50711.41078176001 2026-01-03,08:57:42.000,3,11119604,-795,0,1767430661,15063.197800129994,104.51949438000156,50711.39680752 2026-01-03,08:57:43.000,3,11119599,-755,0,1767430662,15063.218009059994,104.6604769800033,50711.424756 2026-01-03,08:57:44.000,3,11119683,-795,0,1767430663,15063.157382269994,104.63228045999858,50711.424756 2026-01-03,08:57:45.000,3,11119561,-795,0,1767430664,15063.211272749999,104.57588742000371,50711.39680752 2026-01-03,08:57:46.000,3,11119673,-795,0,1767430665,15063.211272749999,104.65342785000394,50711.38982040001 2026-01-03,08:57:47.000,3,11119614,-795,0,1767430666,15063.211272749999,104.74506654000288,50711.368859040005 2026-01-03,08:57:48.000,3,11119623,-795,0,1767430667,15063.24495429999,104.7591648000016,50711.43174312001 2026-01-03,08:57:49.000,3,11119706,-795,0,1767430668,15063.22474536999,104.78736131999904,50711.43174312001 2026-01-03,08:57:50.000,3,11119634,-795,0,1767430669,15063.29210847,104.82260697000311,50711.31296208001 2026-01-03,08:57:51.000,3,11119622,-795,0,1767430670,15063.24495429999,104.86490174999926,50711.44571736 2026-01-03,08:57:52.000,3,11119613,-715,0,1767430671,15063.29210847,104.82965610000247,50711.39680752 2026-01-03,08:57:53.000,3,11119543,-795,0,1767430672,15063.28537215999,104.87900000999798,50711.43873024001 2026-01-03,08:57:54.000,3,11119654,-795,0,1767430673,15063.278635849994,104.90014740000333,50711.40379464 2026-01-03,08:57:55.000,3,11119581,-795,0,1767430674,15063.298844779994,104.9071965300027,50711.45270448 2026-01-03,08:57:56.000,3,11119596,-795,0,1767430675,15063.231481679999,104.92834392000077,50711.39680752 2026-01-03,08:57:57.000,3,11119631,-795,0,1767430676,15063.278635849994,104.94949130999885,50711.41078176001 2026-01-03,08:57:58.000,3,11119633,-795,0,1767430677,15063.231481679999,105.01998260999972,50711.38283328 2026-01-03,08:57:59.000,3,11119681,-755,0,1767430678,15063.28537215999,105.09047391000058,50711.43174312001 2026-01-03,08:58:00.000,3,11119619,-795,0,1767430679,15063.28537215999,105.03408086999843,50711.487640080006 2026-01-03,08:58:01.000,3,11119585,-795,0,1767430680,15063.177591199994,105.17506347000017,50711.424756 2026-01-03,08:58:02.000,3,11119538,-795,0,1767430681,15063.238217989994,105.25965302999975,50711.45969160001 2026-01-03,08:58:03.000,3,11119603,-795,0,1767430682,15063.251690609999,105.27375128999847,50711.52956280001 2026-01-03,08:58:04.000,3,11119587,-795,0,1767430683,15063.278635849994,105.3512917199987,50711.55052416 2026-01-03,08:58:05.000,3,11119590,-795,0,1767430684,15063.27189954,105.33014433000062,50711.45270448 2026-01-03,08:58:06.000,3,11119548,-795,0,1767430685,15063.251690609999,105.44293040999764,50711.417768880005 2026-01-03,08:58:07.000,3,11119635,-795,0,1767430686,15063.24495429999,105.47112693000236,50711.47366584 2026-01-03,08:58:08.000,3,11119718,-795,0,1767430687,15063.251690609999,105.54866736000258,50711.487640080006 2026-01-03,08:58:09.000,3,11119497,-795,0,1767430688,15063.258426919994,105.52047083999787,50711.424756 2026-01-03,08:58:10.000,3,11119654,-795,0,1767430689,15063.34599894999,105.62620779000281,50711.43174312001 2026-01-03,08:58:11.000,3,11119667,-795,0,1767430690,15063.359471569995,105.68964996000432,50711.52257568 2026-01-03,08:58:12.000,3,11119554,-755,0,1767430691,15063.33252633,105.69669909000368,50711.536549920005 2026-01-03,08:58:13.000,3,11119552,-795,0,1767430692,15063.359471569995,105.76719039000454,50711.50860144001 2026-01-03,08:58:14.000,3,11119598,-795,0,1767430693,15063.30558108999,105.8094851700007,50711.51558856 2026-01-03,08:58:15.000,3,11119562,-795,0,1767430694,15063.41336205,105.86587821000285,50711.599433999996 2026-01-03,08:58:16.000,3,11119635,-795,0,1767430695,15063.39315312,105.87997647000157,50711.50860144001 2026-01-03,08:58:17.000,3,11119520,-795,0,1767430696,15063.36620787999,105.93636951000371,50711.41078176001 2026-01-03,08:58:18.000,3,11119690,-795,0,1767430697,15063.399889429995,105.89407473000028,50711.30597496 2026-01-03,08:58:19.000,3,11119571,-795,0,1767430698,15063.41336205,105.96456603000115,50711.43174312001 2026-01-03,08:58:20.000,3,11119601,-795,0,1767430699,15063.440307289995,106.00686081000458,50711.48065296001 2026-01-03,08:58:21.000,3,11119611,-795,0,1767430700,15063.43357098,106.07735210999817,50711.487640080006 2026-01-03,08:58:22.000,3,11119557,-795,0,1767430701,15063.46725252999,106.14079427999968,50711.43174312001 2026-01-03,08:58:23.000,3,11119598,-795,0,1767430702,15063.480725149995,106.1196468900016,50711.48065296001 2026-01-03,08:58:24.000,3,11119625,-795,0,1767430703,15063.480725149995,106.19718732000183,50711.47366584 2026-01-03,08:58:25.000,3,11119604,-795,0,1767430704,15063.53461563,106.16194166999776,50711.48065296001 2026-01-03,08:58:26.000,3,11119607,-795,0,1767430705,15063.601978729996,106.14784340999904,50711.368859040005 2026-01-03,08:58:27.000,3,11119647,-795,0,1767430706,15063.61545135,106.21128558000055,50711.424756 2026-01-03,08:58:28.000,3,11119562,-795,0,1767430707,15063.649132899991,106.18308906000311,50711.43873024001 2026-01-03,08:58:29.000,3,11119624,-795,0,1767430708,15063.642396589996,106.28177688000142,50711.487640080006 2026-01-03,08:58:30.000,3,11119669,-795,0,1767430709,15063.65586921,106.2676786200027,50711.38982040001 2026-01-03,08:58:31.000,3,11119604,-795,0,1767430710,15063.69628707,106.3311207900042,50711.51558856 2026-01-03,08:58:32.000,3,11119595,-795,0,1767430711,15063.709759689991,106.30997339999885,50711.50860144001 2026-01-03,08:58:33.000,3,11119604,-795,0,1767430712,15063.756913860001,106.31702252999821,50711.52257568 2026-01-03,08:58:34.000,3,11119662,-795,0,1767430713,15063.770386479991,106.34521905000292,50711.43873024001 2026-01-03,08:58:35.000,3,11119639,-715,0,1767430714,15063.682814449996,106.35226818000228,50711.47366584 2026-01-03,08:58:36.000,3,11119568,-795,0,1767430715,15063.763650169996,106.42275948000315,50711.51558856 2026-01-03,08:58:37.000,3,11119531,-795,0,1767430716,15063.729968619991,106.44390687000123,50711.44571736 2026-01-03,08:58:38.000,3,11119651,-795,0,1767430717,15063.682814449996,106.40866122000443,50711.55751128001 2026-01-03,08:58:39.000,3,11119678,-795,0,1767430718,15063.67607814,106.45800512999995,50711.487640080006 2026-01-03,08:58:40.000,3,11119636,-795,0,1767430719,15063.743441239996,106.5143981700021,50711.417768880005 2026-01-03,08:58:41.000,3,11119609,-795,0,1767430720,15063.716496000001,106.62013511999976,50711.5644984 2026-01-03,08:58:42.000,3,11119625,-795,0,1767430721,15063.67607814,106.56374208000489,50711.55751128001 2026-01-03,08:58:43.000,3,11119606,-635,0,1767430722,15063.736704930001,106.59898773000168,50711.57148552 2026-01-03,08:58:44.000,3,11119609,-795,0,1767430723,15063.669341829991,106.57079121000424,50711.54353704 2026-01-03,08:58:45.000,3,11119686,-755,0,1767430724,15063.622187659996,106.64833164000447,50711.45969160001 2026-01-03,08:58:46.000,3,11119612,-795,0,1767430725,15063.689550759991,106.73292120000406,50711.44571736 2026-01-03,08:58:47.000,3,11119590,-795,0,1767430726,15063.67607814,106.70472467999934,50711.466678720004 2026-01-03,08:58:48.000,3,11119663,-795,0,1767430727,15063.756913860001,106.63423337999848,50711.50860144001 2026-01-03,08:58:49.000,3,11119630,-795,0,1767430728,15063.736704930001,106.83160902000236,50711.45969160001 2026-01-03,08:58:50.000,3,11119583,-795,0,1767430729,15063.743441239996,106.91619858000195,50711.52956280001 2026-01-03,08:58:51.000,3,11119584,-795,0,1767430730,15063.844485889997,106.89505119000387,50711.50860144001 2026-01-03,08:58:52.000,3,11119622,-795,0,1767430731,15063.797331720001,106.93734597000002,50711.48065296001 2026-01-03,08:58:53.000,3,11119589,-795,0,1767430732,15063.864694819997,106.96554249000474,50711.536549920005 2026-01-03,08:58:54.000,3,11119700,-795,0,1767430733,15063.911848989992,106.95144422999874,50711.585459760005 2026-01-03,08:58:55.000,3,11119616,-795,0,1767430734,15063.905112679997,107.05013205000432,50711.61340824 2026-01-03,08:58:56.000,3,11119605,-795,0,1767430735,15063.932057919992,107.14177074000327,50711.55052416 2026-01-03,08:58:57.000,3,11119611,-795,0,1767430736,15063.972475779992,107.09947595999984,50711.54353704 2026-01-03,08:58:58.000,3,11119624,-795,0,1767430737,15063.898376370002,107.11357421999855,50711.599433999996 2026-01-03,08:58:59.000,3,11119534,-795,0,1767430738,15063.952266849992,107.14177074000327,50711.704240800005 2026-01-03,08:59:00.000,3,11119620,-795,0,1767430739,15063.938794230002,107.17701639000006,50711.52956280001 2026-01-03,08:59:01.000,3,11119648,-795,0,1767430740,15063.884903749997,107.18406551999942,50711.599433999996 2026-01-03,08:59:02.000,3,11119746,-795,0,1767430741,15063.985948399997,107.14881987000263,50711.61340824 2026-01-03,08:59:03.000,3,11119649,-795,0,1767430742,15063.945530539997,107.33209725000052,50711.45270448 2026-01-03,08:59:04.000,3,11119508,-795,0,1767430743,15063.985948399997,107.34619550999923,50711.536549920005 2026-01-03,08:59:05.000,3,11119615,-795,0,1767430744,15063.985948399997,107.33914637999987,50711.61340824 2026-01-03,08:59:06.000,3,11119596,-795,0,1767430745,15064.039838880002,107.36734290000459,50711.50161432 2026-01-03,08:59:07.000,3,11119595,-795,0,1767430746,15064.019629950002,107.43783419999818,50711.52257568 2026-01-03,08:59:08.000,3,11119611,-795,0,1767430747,15064.120674600003,107.47307985000225,50711.57847264001 2026-01-03,08:59:09.000,3,11119675,-795,0,1767430748,15064.113938289993,107.49422724000033,50711.655330960006 2026-01-03,08:59:10.000,3,11119630,-795,0,1767430749,15064.140883529988,107.5294728900044,50711.60642112001 2026-01-03,08:59:11.000,3,11119525,-795,0,1767430750,15064.147619839998,107.60701332000463,50711.59244688 2026-01-03,08:59:12.000,3,11119628,-795,0,1767430751,15064.208246629998,107.62111158000334,50711.64834384001 2026-01-03,08:59:13.000,3,11119619,-795,0,1767430752,15064.282346039989,107.6634063599995,50711.599433999996 2026-01-03,08:59:14.000,3,11119574,-795,0,1767430753,15064.302554969989,107.59291505999863,50711.61340824 2026-01-03,08:59:15.000,3,11119732,-795,0,1767430754,15064.316027589994,107.63520984000206,50711.71122792 2026-01-03,08:59:16.000,3,11119492,-795,0,1767430755,15064.275609729993,107.75504504999844,50711.55052416 2026-01-03,08:59:17.000,3,11119550,-795,0,1767430756,15064.356445449994,107.70570114000293,50711.585459760005 2026-01-03,08:59:18.000,3,11119690,-795,0,1767430757,15064.390126999999,107.64225897000142,50711.634369600004 2026-01-03,08:59:19.000,3,11119606,-795,0,1767430758,15064.430544859999,107.75504504999844,50711.66231808 2026-01-03,08:59:20.000,3,11119585,-795,0,1767430759,15064.390126999999,107.81143809000059,50711.64834384001 2026-01-03,08:59:21.000,3,11119670,-795,0,1767430760,15064.44401747999,107.74799591999908,50711.66231808 2026-01-03,08:59:22.000,3,11119541,-795,0,1767430761,15064.42380854999,107.75504504999844,50711.66231808 2026-01-03,08:59:23.000,3,11119712,-795,0,1767430762,15064.470962719999,107.80438896000123,50711.64834384001 2026-01-03,08:59:24.000,3,11119565,-795,0,1767430763,15064.538325819994,107.83258547999867,50711.67629232001 2026-01-03,08:59:25.000,3,11119630,-795,0,1767430764,15064.53158951,107.82553634999931,50711.78808624 2026-01-03,08:59:26.000,3,11119603,-795,0,1767430765,15064.538325819994,107.95242069000233,50711.71122792 2026-01-03,08:59:27.000,3,11119666,-795,0,1767430766,15064.56527105999,107.94537156000297,50711.62039536 2026-01-03,08:59:28.000,3,11119619,-795,0,1767430767,15064.598952609995,107.98766633999912,50711.767124879996 2026-01-03,08:59:29.000,3,11119597,-715,0,1767430768,15064.63263416,107.95242069000233,50711.72520216001 2026-01-03,08:59:30.000,3,11119838,-795,0,1767430769,15064.67305202,108.05110851000063,50711.599433999996 2026-01-03,08:59:31.000,3,11119547,-795,0,1767430770,15064.71346988,108.04405938000127,50711.68327944 2026-01-03,08:59:32.000,3,11119658,-795,0,1767430771,15064.70673356999,108.1215998100015,50711.83000896 2026-01-03,08:59:33.000,3,11119647,-795,0,1767430772,15064.780832979995,108.1215998100015,50711.767124879996 2026-01-03,08:59:34.000,3,11119582,-795,0,1767430773,15064.76736035999,108.17799285000365,50711.74616352001 2026-01-03,08:59:35.000,3,11119692,-795,0,1767430774,15064.821250839996,108.29077893000067,50711.71122792 2026-01-03,08:59:36.000,3,11119639,-795,0,1767430775,15064.81451453,108.14979632999894,50711.69026656 2026-01-03,08:59:37.000,3,11119678,-795,0,1767430776,15064.908822869991,108.29782806000003,50711.6693052 2026-01-03,08:59:38.000,3,11119511,-795,0,1767430777,15064.89535025,108.20618937000108,50711.704240800005 2026-01-03,08:59:39.000,3,11119651,-795,0,1767430778,15064.996394900001,108.31192631999875,50711.753150640005 2026-01-03,08:59:40.000,3,11119632,-795,0,1767430779,15065.003131209996,108.31192631999875,50711.6693052 2026-01-03,08:59:41.000,3,11119645,-795,0,1767430780,15065.050285379992,108.45290892000048,50711.74616352001 2026-01-03,08:59:42.000,3,11119658,-795,0,1767430781,15065.070494309992,108.3683193600009,50711.68327944 2026-01-03,08:59:43.000,3,11119456,-795,0,1767430782,15065.117648480002,108.26963154000259,50711.704240800005 2026-01-03,08:59:44.000,3,11119654,-795,0,1767430783,15065.030076449992,108.36127023000154,50711.77411200001 2026-01-03,08:59:45.000,3,11119680,-795,0,1767430784,15065.097439550002,108.36127023000154,50711.78109912 2026-01-03,08:59:46.000,3,11119577,-795,0,1767430785,15065.097439550002,108.45995804999984,50711.69026656 2026-01-03,08:59:47.000,3,11119790,-795,0,1767430786,15065.083966929997,108.49520370000391,50711.71122792 2026-01-03,08:59:48.000,3,11119575,-795,0,1767430787,15065.144593719997,108.51635109000199,50711.83000896 2026-01-03,08:59:49.000,3,11119751,-795,0,1767430788,15065.131121099992,108.4670071799992,50711.85097032 2026-01-03,08:59:50.000,3,11119595,-795,0,1767430789,15065.097439550002,108.43881066000176,50711.71122792 2026-01-03,08:59:51.000,3,11119525,-795,0,1767430790,15065.178275270002,108.50225283000327,50711.76013776 2026-01-03,08:59:52.000,3,11119591,-795,0,1767430791,15065.265847299997,108.44585979000112,50711.92782864 2026-01-03,08:59:53.000,3,11119756,-795,0,1767430792,15065.252374679992,108.5797932600035,50711.94180288001 2026-01-03,08:59:54.000,3,11119575,-795,0,1767430793,15065.238902060002,108.50225283000327,50711.823021840006 2026-01-03,08:59:55.000,3,11119587,-795,0,1767430794,15065.346683019998,108.55159673999879,50711.89988016 2026-01-03,08:59:56.000,3,11119666,-795,0,1767430795,15065.333210399993,108.56569500000478,50711.8789188 2026-01-03,08:59:57.000,3,11119639,-795,0,1767430796,15065.299528850002,108.49520370000391,50711.74616352001 2026-01-03,08:59:58.000,3,11119819,-795,0,1767430797,15065.407309809998,108.66438282000308,50711.823021840006 2026-01-03,08:59:59.000,3,11119642,-795,0,1767430798,15065.461200289988,108.57274413000414,50711.81603472001 2026-01-03,09:00:00.000,3,11119582,-795,0,1767430799,15065.595926489994,108.60798978000093,50711.90686728 2026-01-03,09:00:01.000,3,11119744,-795,0,1767430800,15065.467936599998,108.62913716999901,50711.79507336001 2026-01-03,09:00:02.000,3,11119549,-795,0,1767430801,15065.595926489994,108.56569500000478,50711.871931680005 2026-01-03,09:00:03.000,3,11119609,-795,0,1767430802,15065.548772319999,108.63618629999837,50711.8789188 2026-01-03,09:00:04.000,3,11119694,-795,0,1767430803,15065.66328958999,108.59389152000222,50711.85097032 2026-01-03,09:00:05.000,3,11119717,-795,0,1767430804,15065.670025899999,108.59389152000222,50711.934815759996 2026-01-03,09:00:06.000,3,11119558,-795,0,1767430805,15065.737388999994,108.57274413000414,50711.871931680005 2026-01-03,09:00:07.000,3,11119588,-795,0,1767430806,15065.717180069994,108.69962846999988,50711.79507336001 2026-01-03,09:00:08.000,3,11119681,-795,0,1767430807,15065.76433423999,108.53749848000007,50711.86494456001 2026-01-03,09:00:09.000,3,11119697,-795,0,1767430808,15065.717180069994,108.56569500000478,50711.90686728 2026-01-03,09:00:10.000,3,11119667,-795,0,1767430809,15065.80475209999,108.50930196000263,50711.92782864 2026-01-03,09:00:11.000,3,11119665,-795,0,1767430810,15065.79127948,108.56569500000478,50711.767124879996 2026-01-03,09:00:12.000,3,11119599,-795,0,1767430811,15065.8721152,108.49520370000391,50711.802060480004 2026-01-03,09:00:13.000,3,11119604,-795,0,1767430812,15065.899060439995,108.55864586999814,50711.79507336001 2026-01-03,09:00:14.000,3,11119655,-795,0,1767430813,15065.97315985,108.53749848000007,50711.78109912 2026-01-03,09:00:15.000,3,11119568,-795,0,1767430814,15065.95295092,108.50225283000327,50711.802060480004 2026-01-03,09:00:16.000,3,11119504,-795,0,1767430815,15065.93274199,108.51635109000199,50711.83000896 2026-01-03,09:00:17.000,3,11119679,-795,0,1767430816,15065.96642353999,108.55159673999879,50711.83699608 2026-01-03,09:00:18.000,3,11119588,-795,0,1767430817,15065.98663246999,108.53749848000007,50711.86494456001 2026-01-03,09:00:19.000,3,11119698,-795,0,1767430818,15066.02705032999,108.53044935000071,50711.98372560001 2026-01-03,09:00:20.000,3,11119615,-795,0,1767430819,15066.0742045,108.50930196000263,50711.83699608 2026-01-03,09:00:21.000,3,11119558,-795,0,1767430820,15066.080940809996,108.4317615300024,50711.89289304001 2026-01-03,09:00:22.000,3,11119584,-795,0,1767430821,15066.080940809996,108.56569500000478,50711.78808624 2026-01-03,09:00:23.000,3,11119576,-795,0,1767430822,15066.107886049991,108.50930196000263,50711.871931680005 2026-01-03,09:00:24.000,3,11119621,-795,0,1767430823,15066.155040220001,108.44585979000112,50711.83000896 2026-01-03,09:00:25.000,3,11119625,-795,0,1767430824,15066.208930699991,108.48110543999792,50711.83699608 2026-01-03,09:00:26.000,3,11119719,-795,0,1767430825,15066.202194389996,108.41766327000369,50711.89988016 2026-01-03,09:00:27.000,3,11119589,-795,0,1767430826,15066.141567599996,108.4670071799992,50711.8789188 2026-01-03,09:00:28.000,3,11119682,-795,0,1767430827,15066.235875940001,108.51635109000199,50711.920841520005 2026-01-03,09:00:29.000,3,11119627,-795,0,1767430828,15066.276293800001,108.49520370000391,50711.90686728 2026-01-03,09:00:30.000,3,11119760,-795,0,1767430829,15066.208930699991,108.50930196000263,50711.91385440001 2026-01-03,09:00:31.000,3,11119634,-795,0,1767430830,15066.323447969997,108.48110543999792,50711.96276424001 2026-01-03,09:00:32.000,3,11119458,-795,0,1767430831,15066.384074759997,108.48815457000455,50711.84398320001 2026-01-03,09:00:33.000,3,11119598,-795,0,1767430832,15066.363865829997,108.53044935000071,50711.92782864 2026-01-03,09:00:34.000,3,11119519,-795,0,1767430833,15066.437965240002,108.4670071799992,50711.90686728 2026-01-03,09:00:35.000,3,11119573,-795,0,1767430834,15066.437965240002,108.49520370000391,50711.88590592 2026-01-03,09:00:36.000,3,11119671,-795,0,1767430835,15066.471646789993,108.47405630999856,50711.990712720006 2026-01-03,09:00:37.000,3,11119557,-795,0,1767430836,15066.572691439993,108.60094065000158,50712.06757104 2026-01-03,09:00:38.000,3,11119561,-795,0,1767430837,15066.545746199998,108.50225283000327,50712.0186612 2026-01-03,09:00:39.000,3,11119742,-795,0,1767430838,15066.592900369993,108.47405630999856,50712.102506639996 2026-01-03,09:00:40.000,3,11119569,-795,0,1767430839,15066.606372989998,108.4317615300024,50712.06757104 2026-01-03,09:00:41.000,3,11119649,-635,0,1767430840,15066.653527159993,108.45995804999984,50712.102506639996 2026-01-03,09:00:42.000,3,11119693,-795,0,1767430841,15066.693945019993,108.43881066000176,50712.13045512001 2026-01-03,09:00:43.000,3,11119695,-795,0,1767430842,15066.707417639998,108.41766327000369,50712.10949376001 2026-01-03,09:00:44.000,3,11119677,-795,0,1767430843,15066.747835499998,108.4317615300024,50712.10949376001 2026-01-03,09:00:45.000,3,11119583,-795,0,1767430844,15066.761308119989,108.44585979000112,50712.15141648001 2026-01-03,09:00:46.000,3,11119582,-795,0,1767430845,15066.788253359999,108.40356500999769,50712.17237784 2026-01-03,09:00:47.000,3,11119490,-795,0,1767430846,15066.808462289999,108.48815457000455,50712.18635208 2026-01-03,09:00:48.000,3,11119455,-795,0,1767430847,15066.90950694,108.37536849000026,50712.22827480001 2026-01-03,09:00:49.000,3,11119530,-715,0,1767430848,15066.94318848999,108.41061414000433,50712.27718464001 2026-01-03,09:00:50.000,3,11119584,-795,0,1767430849,15066.99034266,108.34717197000282,50712.06757104 2026-01-03,09:00:51.000,3,11119692,-795,0,1767430850,15067.03076052,108.25553328000387,50712.15141648001 2026-01-03,09:00:52.000,3,11119607,-795,0,1767430851,15067.07117838,108.3189754499981,50712.207313440005 2026-01-03,09:00:53.000,3,11119477,-795,0,1767430852,15067.077914689995,108.29782806000003,50712.17936496001 2026-01-03,09:00:54.000,3,11119722,-795,0,1767430853,15067.08465099999,108.29782806000003,50712.22128768 2026-01-03,09:00:55.000,3,11119487,-795,0,1767430854,15067.14527778999,108.24143501999788,50712.256223280005 2026-01-03,09:00:56.000,3,11119585,-795,0,1767430855,15067.199168269995,108.3683193600009,50712.22827480001 2026-01-03,09:00:57.000,3,11119611,-795,0,1767430856,15067.199168269995,108.25553328000387,50712.21430056 2026-01-03,09:00:58.000,3,11119534,-795,0,1767430857,15067.22611350999,108.24143501999788,50712.13045512001 2026-01-03,09:00:59.000,3,11119428,-795,0,1767430858,15067.280003989996,108.20618937000108,50712.22827480001 2026-01-03,09:01:00.000,3,11119732,-795,0,1767430859,15067.381048639996,108.19914024000173,50712.207313440005 2026-01-03,09:01:01.000,3,11119665,-795,0,1767430860,15067.468620669992,108.1568454599983,50712.18635208 2026-01-03,09:01:02.000,3,11119515,-795,0,1767430861,15067.434939120001,108.19914024000173,50712.10949376001 2026-01-03,09:01:03.000,3,11119534,-795,0,1767430862,15067.455148050001,108.22733675999916,50712.24224904 2026-01-03,09:01:04.000,3,11119557,-795,0,1767430863,15067.502302219997,108.14274719999958,50712.16539072 2026-01-03,09:01:05.000,3,11119621,-795,0,1767430864,15067.448411739992,108.06520676999935,50712.24224904 2026-01-03,09:01:06.000,3,11119654,-795,0,1767430865,15067.495565910001,108.10750155000278,50712.24923616001 2026-01-03,09:01:07.000,3,11119722,-675,0,1767430866,15067.482093289997,108.03701025000191,50712.22128768 2026-01-03,09:01:08.000,3,11119586,-795,0,1767430867,15067.576401630002,108.05110851000063,50712.28417176 2026-01-03,09:01:09.000,3,11119550,-795,0,1767430868,15067.576401630002,108.00176459999784,50712.24224904 2026-01-03,09:01:10.000,3,11119522,-795,0,1767430869,15067.542720079997,108.02996112000255,50712.34006872 2026-01-03,09:01:11.000,3,11119563,-795,0,1767430870,15067.690918899993,107.9101259099989,50712.43090128 2026-01-03,09:01:12.000,3,11119558,-795,0,1767430871,15067.643764729997,108.03701025000191,50712.24923616001 2026-01-03,09:01:13.000,3,11119574,-795,0,1767430872,15067.663973659997,108.00176459999784,50712.27718464001 2026-01-03,09:01:14.000,3,11119579,-755,0,1767430873,15067.690918899993,107.98061720999976,50712.20032632001 2026-01-03,09:01:15.000,3,11119594,-795,0,1767430874,15067.697655210002,107.89602765000018,50712.22128768 2026-01-03,09:01:16.000,3,11119520,-795,0,1767430875,15067.805436169998,107.95242069000233,50712.38897856 2026-01-03,09:01:17.000,3,11119573,-795,0,1767430876,15067.785227239998,107.89602765000018,50712.18635208 2026-01-03,09:01:18.000,3,11119745,-795,0,1767430877,15067.825645099998,107.8748802600021,50712.23526192 2026-01-03,09:01:19.000,3,11119659,-795,0,1767430878,15067.886271889998,107.80438896000123,50712.3330816 2026-01-03,09:01:20.000,3,11119644,-795,0,1767430879,15067.839117719988,107.726848530001,50712.31212024 2026-01-03,09:01:21.000,3,11119644,-795,0,1767430880,15067.967107609998,107.726848530001,50712.35404296 2026-01-03,09:01:22.000,3,11119503,-795,0,1767430881,15067.926689749998,107.59291505999863,50712.29814600001 2026-01-03,09:01:23.000,3,11119543,-795,0,1767430882,15068.054679639994,107.64225897000142,50712.35404296 2026-01-03,09:01:24.000,3,11119666,-795,0,1767430883,15068.014261779994,107.6281607100027,50712.34705584001 2026-01-03,09:01:25.000,3,11119616,-795,0,1767430884,15068.041207019989,107.71275027000229,50712.29814600001 2026-01-03,09:01:26.000,3,11119640,-795,0,1767430885,15067.987316539999,107.59291505999863,50712.38897856 2026-01-03,09:01:27.000,3,11119666,-795,0,1767430886,15068.020998089989,107.59996418999799,50712.24923616001 2026-01-03,09:01:28.000,3,11119613,-795,0,1767430887,15068.034470709994,107.57881679999991,50712.5077596 2026-01-03,09:01:29.000,3,11119634,-795,0,1767430888,15068.06141594999,107.63520984000206,50712.43090128 2026-01-03,09:01:30.000,3,11119584,-795,0,1767430889,15068.034470709994,107.57176767000055,50712.326094480006 2026-01-03,09:01:31.000,3,11119655,-795,0,1767430890,15068.08162487999,107.50832549999905,50712.375004320005 2026-01-03,09:01:32.000,3,11119772,-795,0,1767430891,15068.175933219994,107.50127636999969,50712.36103008 2026-01-03,09:01:33.000,3,11119473,-795,0,1767430892,15068.2298237,107.55062028000248,50712.31212024 2026-01-03,09:01:34.000,3,11119751,-795,0,1767430893,15068.16246059999,107.4166868100001,50712.34705584001 2026-01-03,09:01:35.000,3,11119693,-795,0,1767430894,15068.27024156,107.45193246000417,50712.45186264 2026-01-03,09:01:36.000,3,11119501,-795,0,1767430895,15068.276977869995,107.42373593999946,50712.48679824001 2026-01-03,09:01:37.000,3,11119386,-795,0,1767430896,15068.20287845999,107.36734290000459,50712.375004320005 2026-01-03,09:01:38.000,3,11119655,-795,0,1767430897,15068.297186799995,107.27570420999837,50712.51474672001 2026-01-03,09:01:39.000,3,11119431,-795,0,1767430898,15068.30392310999,107.40963768000074,50712.51474672001 2026-01-03,09:01:40.000,3,11119541,-795,0,1767430899,15068.357813589995,107.40963768000074,50712.45186264 2026-01-03,09:01:41.000,3,11119597,-795,0,1767430900,15068.42517668999,107.40963768000074,50712.472824000004 2026-01-03,09:01:42.000,3,11119762,-795,0,1767430901,15068.431913,107.36734290000459,50712.43090128 2026-01-03,09:01:43.000,3,11119706,-795,0,1767430902,15068.45212193,107.33209725000052,50712.493785360006 2026-01-03,09:01:44.000,3,11119779,-795,0,1767430903,15068.519485029996,107.32504812000116,50712.3330816 2026-01-03,09:01:45.000,3,11119522,-795,0,1767430904,15068.586848129991,107.33209725000052,50712.45186264 2026-01-03,09:01:46.000,3,11119651,-715,0,1767430905,15068.526221339991,107.32504812000116,50712.38199144 2026-01-03,09:01:47.000,3,11119531,-795,0,1767430906,15068.580111819996,107.14177074000327,50712.35404296 2026-01-03,09:01:48.000,3,11119644,-635,0,1767430907,15068.593584440001,107.25455682000029,50712.472824000004 2026-01-03,09:01:49.000,3,11119738,-795,0,1767430908,15068.748519569992,107.25455682000029,50712.43090128 2026-01-03,09:01:50.000,3,11119584,-795,0,1767430909,15068.613793370001,107.16291813000134,50712.34006872 2026-01-03,09:01:51.000,3,11119483,-795,0,1767430910,15068.607057059991,107.09242683000048,50712.46583688001 2026-01-03,09:01:52.000,3,11119600,-795,0,1767430911,15068.674420160001,107.11357421999855,50712.36801720001 2026-01-03,09:01:53.000,3,11119656,-795,0,1767430912,15068.674420160001,107.19816377999814,50712.43090128 2026-01-03,09:01:54.000,3,11119540,-795,0,1767430913,15068.768728499992,107.07832857000176,50712.50077248 2026-01-03,09:01:55.000,3,11119446,-795,0,1767430914,15068.708101709992,107.12062334999791,50712.472824000004 2026-01-03,09:01:56.000,3,11119749,-795,0,1767430915,15068.788937429992,107.02193552999961,50712.29814600001 2026-01-03,09:01:57.000,3,11119546,-755,0,1767430916,15068.728310639992,107.03603378999833,50712.423914160005 2026-01-03,09:01:58.000,3,11119706,-795,0,1767430917,15068.741783259997,107.05718118000368,50712.41692704001 2026-01-03,09:01:59.000,3,11119573,-795,0,1767430918,15068.836091600002,107.00078814000153,50712.326094480006 2026-01-03,09:02:00.000,3,11119588,-795,0,1767430919,15068.829355289992,107.02193552999961,50712.50077248 2026-01-03,09:02:01.000,3,11119658,-795,0,1767430920,15068.930399939993,106.95144422999874,50712.38897856 2026-01-03,09:02:02.000,3,11119640,-795,0,1767430921,15068.930399939993,106.91619858000195,50712.34006872 2026-01-03,09:02:03.000,3,11119533,-795,0,1767430922,15069.004499349998,106.91619858000195,50712.47981112 2026-01-03,09:02:04.000,3,11119662,-795,0,1767430923,15069.071862449993,106.824559890003,50712.47981112 2026-01-03,09:02:05.000,3,11119628,-795,0,1767430924,15069.044917209998,106.88800206000451,50712.43090128 2026-01-03,09:02:06.000,3,11119596,-795,0,1767430925,15069.085335069998,106.83160902000236,50712.437888399996 2026-01-03,09:02:07.000,3,11119552,-795,0,1767430926,15069.024708279998,106.75406859000213,50712.38897856 2026-01-03,09:02:08.000,3,11119618,-795,0,1767430927,15069.038180899988,106.81751076000364,50712.45884976 2026-01-03,09:02:09.000,3,11119794,-795,0,1767430928,15069.152698169994,106.84570728000108,50712.4029528 2026-01-03,09:02:10.000,3,11119614,-795,0,1767430929,15069.213324959994,106.824559890003,50712.38897856 2026-01-03,09:02:11.000,3,11119631,-755,0,1767430930,15069.206588649999,106.66947903000255,50712.43090128 2026-01-03,09:02:12.000,3,11119628,-795,0,1767430931,15069.172907099994,106.69767554999999,50712.50077248 2026-01-03,09:02:13.000,3,11119395,-795,0,1767430932,15069.273951749994,106.66947903000255,50712.52872096 2026-01-03,09:02:14.000,3,11119627,-795,0,1767430933,15069.28068805999,106.57079121000424,50712.375004320005 2026-01-03,09:02:15.000,3,11119494,-795,0,1767430934,15069.247006509999,106.62013511999976,50712.661476240006 2026-01-03,09:02:16.000,3,11119387,-795,0,1767430935,15069.186379719999,106.60603686000104,50712.605579279996 2026-01-03,09:02:17.000,3,11119728,-795,0,1767430936,15069.247006509999,106.50734904000274,50712.493785360006 2026-01-03,09:02:18.000,3,11119575,-795,0,1767430937,15069.166170789998,106.48620165000466,50712.55666944 2026-01-03,09:02:19.000,3,11119631,-755,0,1767430938,15069.267215439999,106.57079121000424,50712.44487552001 2026-01-03,09:02:20.000,3,11119547,-795,0,1767430939,15069.253742819994,106.35226818000228,50712.437888399996 2026-01-03,09:02:21.000,3,11119377,-795,0,1767430940,15069.36826009,106.42275948000315,50712.493785360006 2026-01-03,09:02:22.000,3,11119661,-795,0,1767430941,15069.307633299999,106.38046469999972,50712.48679824001 2026-01-03,09:02:23.000,3,11119761,-795,0,1767430942,15069.273951749994,106.42275948000315,50712.53570808001 2026-01-03,09:02:24.000,3,11119649,-795,0,1767430943,15069.34131484999,106.44390687000123,50712.43090128 2026-01-03,09:02:25.000,3,11119763,-795,0,1767430944,15069.38173270999,106.35931731000164,50712.44487552001 2026-01-03,09:02:26.000,3,11119563,-795,0,1767430945,15069.415414259995,106.33816992000357,50712.326094480006 2026-01-03,09:02:27.000,3,11119550,-795,0,1767430946,15069.46930474,106.28177688000142,50712.45884976 2026-01-03,09:02:28.000,3,11119491,-795,0,1767430947,15069.44909581,106.24653123000462,50712.51474672001 2026-01-03,09:02:29.000,3,11119630,-795,0,1767430948,15069.48951367,106.23948209999799,50712.59859216 2026-01-03,09:02:30.000,3,11119585,-795,0,1767430949,15069.46256842999,106.29587514000013,50712.57064368 2026-01-03,09:02:31.000,3,11119703,-795,0,1767430950,15069.556876769995,106.1689908000044,50712.65448912001 2026-01-03,09:02:32.000,3,11119734,-795,0,1767430951,15069.50298628999,106.17603993000375,50712.63352776001 2026-01-03,09:02:33.000,3,11119517,-795,0,1767430952,15069.57034939,106.19013819000247,50712.58461792001 2026-01-03,09:02:34.000,3,11119532,-795,0,1767430953,15069.536667839995,106.06325384999946,50712.61256640001 2026-01-03,09:02:35.000,3,11119431,-795,0,1767430954,15069.55014046,106.12669602000096,50712.62654064 2026-01-03,09:02:36.000,3,11119563,-795,0,1767430955,15069.44909581,105.97866428999987,50712.59859216 2026-01-03,09:02:37.000,3,11119572,-795,0,1767430956,15069.556876769995,105.98571341999923,50712.68243760001 2026-01-03,09:02:38.000,3,11119687,-795,0,1767430957,15069.536667839995,105.93636951000371,50712.72436032 2026-01-03,09:02:39.000,3,11119602,-795,0,1767430958,15069.617503559995,106.07735210999817,50712.57064368 2026-01-03,09:02:40.000,3,11119478,-795,0,1767430959,15069.63097618,106.04915559000074,50712.68942472 2026-01-03,09:02:41.000,3,11119498,-795,0,1767430960,15069.55014046,105.98571341999923,50712.76628304 2026-01-03,09:02:42.000,3,11119705,-795,0,1767430961,15069.698339279996,105.97161516000051,50712.7173732 2026-01-03,09:02:43.000,3,11119660,-795,0,1767430962,15069.67139404,106.03505733000202,50712.829167120006 2026-01-03,09:02:44.000,3,11119693,-795,0,1767430963,15069.61076725,106.04915559000074,50712.59859216 2026-01-03,09:02:45.000,3,11119748,-795,0,1767430964,15069.698339279996,106.01390994000394,50712.710386080005 2026-01-03,09:02:46.000,3,11119634,-795,0,1767430965,15069.68486665999,106.00686081000458,50712.62654064 2026-01-03,09:02:47.000,3,11119662,-795,0,1767430966,15069.698339279996,105.99276254999859,50712.62654064 2026-01-03,09:02:48.000,3,11119658,-755,0,1767430967,15069.718548209996,106.07030297999881,50712.69641184 2026-01-03,09:02:49.000,3,11119596,-795,0,1767430968,15069.758966069996,105.95751690000179,50712.66846336 2026-01-03,09:02:50.000,3,11119575,-795,0,1767430969,15069.758966069996,105.99981167999795,50712.73134744001 2026-01-03,09:02:51.000,3,11119610,-795,0,1767430970,15069.812856550001,105.97161516000051,50712.72436032 2026-01-03,09:02:52.000,3,11119445,-795,0,1767430971,15069.846538099991,106.00686081000458,50712.66846336 2026-01-03,09:02:53.000,3,11119560,-795,0,1767430972,15069.812856550001,105.99981167999795,50712.78025728001 2026-01-03,09:02:54.000,3,11119518,-795,0,1767430973,15069.907164889992,105.87997647000157,50712.66846336 2026-01-03,09:02:55.000,3,11119587,-795,0,1767430974,15069.785911309991,105.93636951000371,50712.65448912001 2026-01-03,09:02:56.000,3,11119646,-795,0,1767430975,15069.792647620001,105.91522211999836,50712.68243760001 2026-01-03,09:02:57.000,3,11119532,-795,0,1767430976,15069.806120239991,105.908172989999,50712.61256640001 2026-01-03,09:02:58.000,3,11119646,-795,0,1767430977,15069.806120239991,105.908172989999,50712.66846336 2026-01-03,09:02:59.000,3,11119528,-795,0,1767430978,15069.900428579997,105.95751690000179,50712.59859216 2026-01-03,09:03:00.000,3,11119654,-795,0,1767430979,15069.954319060002,105.88702560000092,50712.58461792001 2026-01-03,09:03:01.000,3,11119684,-795,0,1767430980,15069.893692270001,105.8729273400022,50712.605579279996 2026-01-03,09:03:02.000,3,11119604,-795,0,1767430981,15069.967791679992,105.88702560000092,50712.61955352 2026-01-03,09:03:03.000,3,11119532,-795,0,1767430982,15069.988000609992,105.95046777000243,50712.67545048 2026-01-03,09:03:04.000,3,11119575,-795,0,1767430983,15070.021682159997,105.83063255999878,50712.73134744001 2026-01-03,09:03:05.000,3,11119443,-795,0,1767430984,15070.014945850002,105.83768168999813,50712.66846336 2026-01-03,09:03:06.000,3,11119515,-795,0,1767430985,15069.967791679992,105.78833778000262,50712.65448912001 2026-01-03,09:03:07.000,3,11119564,-795,0,1767430986,15070.048627399992,105.87997647000157,50712.591605040005 2026-01-03,09:03:08.000,3,11119567,-795,0,1767430987,15070.001473229997,105.85177995000413,50712.710386080005 2026-01-03,09:03:09.000,3,11119606,-795,0,1767430988,15070.048627399992,105.83063255999878,50712.65448912001 2026-01-03,09:03:10.000,3,11119532,-795,0,1767430989,15070.014945850002,105.80243604000134,50712.710386080005 2026-01-03,09:03:11.000,3,11119795,-795,0,1767430990,15069.954319060002,105.75309212999855,50712.65448912001 2026-01-03,09:03:12.000,3,11119700,-795,0,1767430991,15069.988000609992,105.71784648000175,50712.647502 2026-01-03,09:03:13.000,3,11119580,-795,0,1767430992,15070.048627399992,105.76719039000454,50712.68942472 2026-01-03,09:03:14.000,3,11119532,-795,0,1767430993,15070.035154780002,105.85882908000349,50712.69641184 2026-01-03,09:03:15.000,3,11119566,-795,0,1767430994,15070.021682159997,105.74604299999919,50712.66846336 2026-01-03,09:03:16.000,3,11119618,-795,0,1767430995,15070.115990500002,105.71784648000175,50712.85012848001 2026-01-03,09:03:17.000,3,11119733,-795,0,1767430996,15070.014945850002,105.65440431000025,50712.75230880001 2026-01-03,09:03:18.000,3,11119544,-795,0,1767430997,15070.048627399992,105.72489561000111,50712.72436032 2026-01-03,09:03:19.000,3,11119510,-795,0,1767430998,15070.102517879997,105.71784648000175,50712.74532168 2026-01-03,09:03:20.000,3,11119758,-795,0,1767430999,15070.115990500002,105.74604299999919,50712.878076960005 2026-01-03,09:03:21.000,3,11119612,-795,0,1767431000,15070.075572640002,105.73194474000047,50712.81519288 2026-01-03,09:03:22.000,3,11119464,-795,0,1767431001,15070.048627399992,105.75309212999855,50712.81519288 2026-01-03,09:03:23.000,3,11119702,-795,0,1767431002,15070.129463119993,105.78128865000326,50712.67545048 2026-01-03,09:03:24.000,3,11119607,-795,0,1767431003,15070.122726809997,105.72489561000111,50712.68942472 2026-01-03,09:03:25.000,3,11119444,-795,0,1767431004,15070.129463119993,105.73194474000047,50712.710386080005 2026-01-03,09:03:26.000,3,11119607,-795,0,1767431005,15070.142935739997,105.72489561000111,50712.66846336 2026-01-03,09:03:27.000,3,11119624,-795,0,1767431006,15070.129463119993,105.73194474000047,50712.7173732 2026-01-03,09:03:28.000,3,11119621,-795,0,1767431007,15070.142935739997,105.74604299999919,50712.69641184 2026-01-03,09:03:29.000,3,11119718,-795,0,1767431008,15070.190089909993,105.83768168999813,50712.70339896001 2026-01-03,09:03:30.000,3,11119584,-795,0,1767431009,15070.129463119993,105.73194474000047,50712.65448912001 2026-01-03,09:03:31.000,3,11119654,-795,0,1767431010,15070.115990500002,105.76014125999791,50712.661476240006 2026-01-03,09:03:32.000,3,11119689,-795,0,1767431011,15070.142935739997,105.78833778000262,50712.65448912001 2026-01-03,09:03:33.000,3,11119791,-795,0,1767431012,15070.169880979993,105.67555169999832,50712.63352776001 2026-01-03,09:03:34.000,3,11119710,-795,0,1767431013,15070.169880979993,105.68964996000432,50712.73833456 2026-01-03,09:03:35.000,3,11119725,-795,0,1767431014,15070.304607179998,105.68260082999768,50712.75230880001 2026-01-03,09:03:36.000,3,11119707,-795,0,1767431015,15070.264189319998,105.71784648000175,50712.710386080005 2026-01-03,09:03:37.000,3,11119636,-795,0,1767431016,15070.196826220003,105.71784648000175,50712.67545048 2026-01-03,09:03:38.000,3,11119735,-795,0,1767431017,15070.230507769993,105.73194474000047,50712.710386080005 2026-01-03,09:03:39.000,3,11119419,-795,0,1767431018,15070.156408360002,105.68964996000432,50712.66846336 2026-01-03,09:03:40.000,3,11119651,-795,0,1767431019,15070.284398249998,105.72489561000111,50712.7173732 2026-01-03,09:03:41.000,3,11119584,-795,0,1767431020,15070.324816109998,105.68964996000432,50712.66846336 2026-01-03,09:03:42.000,3,11119652,-795,0,1767431021,15070.311343489993,105.7107973500024,50712.63352776001 2026-01-03,09:03:43.000,3,11119740,-795,0,1767431022,15070.324816109998,105.83063255999878,50712.640514880004 2026-01-03,09:03:44.000,3,11119677,-795,0,1767431023,15070.331552419993,105.71784648000175,50712.68942472 2026-01-03,09:03:45.000,3,11119733,-795,0,1767431024,15070.304607179998,105.7742395200039,50712.661476240006 2026-01-03,09:03:46.000,3,11119646,-795,0,1767431025,15070.270925629993,105.7107973500024,50712.55666944 2026-01-03,09:03:47.000,3,11119530,-795,0,1767431026,15070.311343489993,105.65440431000025,50712.55666944 2026-01-03,09:03:48.000,3,11119400,-755,0,1767431027,15070.311343489993,105.70374822000304,50712.5776308 2026-01-03,09:03:49.000,3,11119617,-795,0,1767431028,15070.338288729989,105.79538691000198,50712.67545048 2026-01-03,09:03:50.000,3,11119596,-715,0,1767431029,15070.243980389998,105.7107973500024,50712.542695200005 2026-01-03,09:03:51.000,3,11119497,-795,0,1767431030,15070.324816109998,105.72489561000111,50712.65448912001 2026-01-03,09:03:52.000,3,11119516,-795,0,1767431031,15070.297870869988,105.83768168999813,50712.647502 2026-01-03,09:03:53.000,3,11119611,-795,0,1767431032,15070.338288729989,105.75309212999855,50712.52872096 2026-01-03,09:03:54.000,3,11119683,-795,0,1767431033,15070.358497659989,105.81653430000006,50712.5776308 2026-01-03,09:03:55.000,3,11119650,-795,0,1767431034,15070.365233969998,105.86587821000285,50712.67545048 2026-01-03,09:03:56.000,3,11119756,-795,0,1767431035,15070.351761349993,105.75309212999855,50712.7173732 2026-01-03,09:03:57.000,3,11119749,-795,0,1767431036,15070.318079799988,105.83768168999813,50712.661476240006 2026-01-03,09:03:58.000,3,11119650,-755,0,1767431037,15070.533641719994,105.81653430000006,50712.66846336 2026-01-03,09:03:59.000,3,11119716,-795,0,1767431038,15070.452805999994,105.76014125999791,50712.647502 2026-01-03,09:04:00.000,3,11119742,-795,0,1767431039,15070.425860759999,105.8094851700007,50712.68942472 2026-01-03,09:04:01.000,3,11119623,-795,0,1767431040,15070.473014929994,105.86587821000285,50712.61256640001 2026-01-03,09:04:02.000,3,11119663,-795,0,1767431041,15070.513432789994,105.83768168999813,50712.605579279996 2026-01-03,09:04:03.000,3,11119587,-795,0,1767431042,15070.54037802999,105.83768168999813,50712.61256640001 2026-01-03,09:04:04.000,3,11119666,-795,0,1767431043,15070.52016909999,105.83063255999878,50712.69641184 2026-01-03,09:04:05.000,3,11119435,-795,0,1767431044,15070.54037802999,105.8729273400022,50712.65448912001 2026-01-03,09:04:06.000,3,11119610,-795,0,1767431045,15070.54711434,105.82358342999942,50712.54968232 2026-01-03,09:04:07.000,3,11119521,-795,0,1767431046,15070.54037802999,105.7107973500024,50712.55666944 2026-01-03,09:04:08.000,3,11119656,-795,0,1767431047,15070.56058695999,105.78833778000262,50712.61256640001 2026-01-03,09:04:09.000,3,11119508,-795,0,1767431048,15070.56732327,105.78833778000262,50712.62654064 2026-01-03,09:04:10.000,3,11119628,-795,0,1767431049,15070.675104229995,105.76014125999791,50712.73833456 2026-01-03,09:04:11.000,3,11119679,-795,0,1767431050,15070.68184053999,105.73194474000047,50712.591605040005 2026-01-03,09:04:12.000,3,11119616,-795,0,1767431051,15070.64142267999,105.67555169999832,50712.82218000001 2026-01-03,09:04:13.000,3,11119624,-795,0,1767431052,15070.64815899,105.75309212999855,50712.647502 2026-01-03,09:04:14.000,3,11119556,-795,0,1767431053,15070.68184053999,105.75309212999855,50712.66846336 2026-01-03,09:04:15.000,3,11119542,-795,0,1767431054,15070.68857685,105.79538691000198,50712.67545048 2026-01-03,09:04:16.000,3,11119640,-795,0,1767431055,15070.64815899,105.73194474000047,50712.710386080005 2026-01-03,09:04:17.000,3,11119701,-795,0,1767431056,15070.62795006,105.68964996000432,50712.63352776001 2026-01-03,09:04:18.000,3,11119570,-795,0,1767431057,15070.675104229995,105.73899386999983,50712.66846336 2026-01-03,09:04:19.000,3,11119519,-795,0,1767431058,15070.64815899,105.73194474000047,50712.68243760001 2026-01-03,09:04:20.000,3,11119426,-795,0,1767431059,15070.64142267999,105.71784648000175,50712.640514880004 2026-01-03,09:04:21.000,3,11119587,-795,0,1767431060,15070.66163160999,105.76014125999791,50712.710386080005 2026-01-03,09:04:22.000,3,11119535,-795,0,1767431061,15070.62121374999,105.75309212999855,50712.647502 2026-01-03,09:04:23.000,3,11119761,-795,0,1767431062,15070.68184053999,105.65440431000025,50712.80121864001 2026-01-03,09:04:24.000,3,11119546,-795,0,1767431063,15070.634686369995,105.76719039000454,50712.605579279996 2026-01-03,09:04:25.000,3,11119675,-795,0,1767431064,15070.70204946999,105.68260082999768,50712.68942472 2026-01-03,09:04:26.000,3,11119540,-795,0,1767431065,15070.594268509994,105.72489561000111,50712.68243760001 2026-01-03,09:04:27.000,3,11119701,-795,0,1767431066,15070.68857685,105.73899386999983,50712.43090128 2026-01-03,09:04:28.000,3,11119575,-795,0,1767431067,15070.654895299995,105.69669909000368,50712.67545048 2026-01-03,09:04:29.000,3,11119797,-795,0,1767431068,15070.64142267999,105.7742395200039,50712.75230880001 2026-01-03,09:04:30.000,3,11119599,-795,0,1767431069,15070.68857685,105.8094851700007,50712.70339896001 2026-01-03,09:04:31.000,3,11119529,-795,0,1767431070,15070.634686369995,105.76014125999791,50712.7872444 2026-01-03,09:04:32.000,3,11119569,-795,0,1767431071,15070.64142267999,105.8729273400022,50712.73833456 2026-01-03,09:04:33.000,3,11119510,-795,0,1767431072,15070.654895299995,105.83063255999878,50712.62654064 2026-01-03,09:04:34.000,3,11119657,-795,0,1767431073,15070.654895299995,105.85882908000349,50712.61955352 2026-01-03,09:04:35.000,3,11119603,-795,0,1767431074,15070.654895299995,105.81653430000006,50712.591605040005 2026-01-03,09:04:36.000,3,11119587,-795,0,1767431075,15070.695313159995,105.91522211999836,50712.591605040005 2026-01-03,09:04:37.000,3,11119510,-795,0,1767431076,15070.68184053999,105.88702560000092,50712.62654064 2026-01-03,09:04:38.000,3,11119617,-795,0,1767431077,15070.60100481999,105.88702560000092,50712.7173732 2026-01-03,09:04:39.000,3,11119638,-795,0,1767431078,15070.68184053999,105.86587821000285,50712.591605040005 2026-01-03,09:04:40.000,3,11119637,-795,0,1767431079,15070.70878578,105.8729273400022,50712.647502 2026-01-03,09:04:41.000,3,11119688,-795,0,1767431080,15070.70204946999,105.90112385999964,50712.759295920005 2026-01-03,09:04:42.000,3,11119546,-795,0,1767431081,15070.776148879995,105.84473082000477,50712.65448912001 2026-01-03,09:04:43.000,3,11119519,-795,0,1767431082,15070.70878578,105.88702560000092,50712.67545048 2026-01-03,09:04:44.000,3,11119643,-795,0,1767431083,15070.816566739995,105.92932038000436,50712.59859216 2026-01-03,09:04:45.000,3,11119700,-795,0,1767431084,15070.72899471,105.80243604000134,50712.73833456 2026-01-03,09:04:46.000,3,11119696,-795,0,1767431085,15070.715522089995,105.82358342999942,50712.640514880004 2026-01-03,09:04:47.000,3,11119607,-795,0,1767431086,15070.796357809995,105.908172989999,50712.591605040005 2026-01-03,09:04:48.000,3,11119425,-755,0,1767431087,15070.76941257,105.94341864000307,50712.65448912001 2026-01-03,09:04:49.000,3,11119631,-795,0,1767431088,15070.776148879995,105.92227124999772,50712.67545048 2026-01-03,09:04:50.000,3,11119697,-795,0,1767431089,15070.856984599995,105.97161516000051,50712.65448912001 2026-01-03,09:04:51.000,3,11119695,-795,0,1767431090,15070.84351197999,105.92932038000436,50712.66846336 2026-01-03,09:04:52.000,3,11119560,-795,0,1767431091,15070.816566739995,105.93636951000371,50712.647502 2026-01-03,09:04:53.000,3,11119728,-795,0,1767431092,15070.897402459996,105.96456603000115,50712.68243760001 2026-01-03,09:04:54.000,3,11119697,-795,0,1767431093,15070.964765559991,105.99981167999795,50712.661476240006 2026-01-03,09:04:55.000,3,11119724,-795,0,1767431094,15070.88392983999,106.0209590700033,50712.7173732 2026-01-03,09:04:56.000,3,11119608,-795,0,1767431095,15070.856984599995,105.97866428999987,50712.59859216 2026-01-03,09:04:57.000,3,11119668,-795,0,1767431096,15070.88392983999,105.91522211999836,50712.57064368 2026-01-03,09:04:58.000,3,11119521,-795,0,1767431097,15070.836775669995,105.95751690000179,50712.58461792001 2026-01-03,09:04:59.000,3,11119454,-795,0,1767431098,15070.984974489991,105.98571341999923,50712.61256640001 2026-01-03,09:05:00.000,3,11119448,-795,0,1767431099,15070.998447109996,105.95751690000179,50712.63352776001 2026-01-03,09:05:01.000,3,11119477,-795,0,1767431100,15071.005183419991,105.97161516000051,50712.50077248 2026-01-03,09:05:02.000,3,11119517,-795,0,1767431101,15071.005183419991,105.97161516000051,50712.58461792001 2026-01-03,09:05:03.000,3,11119659,-795,0,1767431102,15071.025392349991,105.90112385999964,50712.58461792001 2026-01-03,09:05:04.000,3,11119678,-755,0,1767431103,15070.984974489991,105.86587821000285,50712.5077596 2026-01-03,09:05:05.000,3,11119636,-795,0,1767431104,15071.032128660001,105.97866428999987,50712.5776308 2026-01-03,09:05:06.000,3,11119632,-795,0,1767431105,15071.018656039996,105.8729273400022,50712.710386080005 2026-01-03,09:05:07.000,3,11119577,-755,0,1767431106,15071.005183419991,105.92932038000436,50712.58461792001 2026-01-03,09:05:08.000,3,11119541,-795,0,1767431107,15071.011919730001,106.01390994000394,50712.63352776001 2026-01-03,09:05:09.000,3,11119710,-795,0,1767431108,15071.065810209991,106.09849950000353,50712.542695200005 2026-01-03,09:05:10.000,3,11119675,-795,0,1767431109,15071.106228069992,105.97866428999987,50712.53570808001 2026-01-03,09:05:11.000,3,11119624,-795,0,1767431110,15071.059073899996,105.99276254999859,50712.591605040005 2026-01-03,09:05:12.000,3,11119605,-795,0,1767431111,15071.133173310001,106.00686081000458,50712.59859216 2026-01-03,09:05:13.000,3,11119644,-795,0,1767431112,15071.106228069992,105.97161516000051,50712.53570808001 2026-01-03,09:05:14.000,3,11119668,-795,0,1767431113,15071.126436999992,105.98571341999923,50712.39596568001 2026-01-03,09:05:15.000,3,11119722,-795,0,1767431114,15071.234217960002,105.90112385999964,50712.54968232 2026-01-03,09:05:16.000,3,11119584,-795,0,1767431115,15071.139909619997,105.96456603000115,50712.41692704001 2026-01-03,09:05:17.000,3,11119721,-795,0,1767431116,15071.153382240002,105.95046777000243,50712.57064368 2026-01-03,09:05:18.000,3,11119475,-795,0,1767431117,15071.227481649992,105.95046777000243,50712.48679824001 2026-01-03,09:05:19.000,3,11119620,-795,0,1767431118,15071.166854859992,105.96456603000115,50712.58461792001 2026-01-03,09:05:20.000,3,11119539,-795,0,1767431119,15071.200536409997,106.02800820000266,50712.50077248 2026-01-03,09:05:21.000,3,11119607,-795,0,1767431120,15071.294844750002,106.0209590700033,50712.48679824001 2026-01-03,09:05:22.000,3,11119494,-795,0,1767431121,15071.301581059997,105.85177995000413,50712.41692704001 2026-01-03,09:05:23.000,3,11119663,-675,0,1767431122,15071.234217960002,106.0209590700033,50712.47981112 2026-01-03,09:05:24.000,3,11119761,-795,0,1767431123,15071.267899509992,105.95751690000179,50712.5776308 2026-01-03,09:05:25.000,3,11119521,-795,0,1767431124,15071.207272719992,105.85882908000349,50712.52173384 2026-01-03,09:05:26.000,3,11119666,-795,0,1767431125,15071.166854859992,105.72489561000111,50712.640514880004 2026-01-03,09:05:27.000,3,11119612,-795,0,1767431126,15071.227481649992,105.94341864000307,50712.54968232 2026-01-03,09:05:28.000,3,11119684,-795,0,1767431127,15071.173591170002,105.99276254999859,50712.45884976 2026-01-03,09:05:29.000,3,11119764,-795,0,1767431128,15071.106228069992,105.90112385999964,50712.48679824001 2026-01-03,09:05:30.000,3,11119810,-795,0,1767431129,15071.187063789992,105.85882908000349,50712.38199144 2026-01-03,09:05:31.000,3,11119601,-795,0,1767431130,15071.160118549997,105.80243604000134,50712.50077248 2026-01-03,09:05:32.000,3,11119660,-795,0,1767431131,15071.139909619997,105.92227124999772,50712.542695200005 2026-01-03,09:05:33.000,3,11119668,-795,0,1767431132,15071.112964380001,105.88702560000092,50712.45186264 2026-01-03,09:05:34.000,3,11119635,-795,0,1767431133,15071.139909619997,105.86587821000285,50712.47981112 2026-01-03,09:05:35.000,3,11119600,-795,0,1767431134,15071.187063789992,105.8094851700007,50712.40993992 2026-01-03,09:05:36.000,3,11119601,-795,0,1767431135,15071.173591170002,105.82358342999942,50712.46583688001 2026-01-03,09:05:37.000,3,11119676,-795,0,1767431136,15071.106228069992,105.84473082000477,50712.51474672001 2026-01-03,09:05:38.000,3,11119643,-795,0,1767431137,15071.106228069992,105.83063255999878,50712.41692704001 2026-01-03,09:05:39.000,3,11119603,-795,0,1767431138,15071.072546520001,105.88702560000092,50712.52173384 2026-01-03,09:05:40.000,3,11119588,-795,0,1767431139,15071.146645929992,105.8729273400022,50712.54968232 2026-01-03,09:05:41.000,3,11119690,-635,0,1767431140,15071.065810209991,105.7742395200039,50712.56365656001 2026-01-03,09:05:42.000,3,11119671,-755,0,1767431141,15071.133173310001,105.84473082000477,50712.51474672001 2026-01-03,09:05:43.000,3,11119656,-795,0,1767431142,15071.200536409997,105.76719039000454,50712.48679824001 2026-01-03,09:05:44.000,3,11119599,-795,0,1767431143,15071.133173310001,105.7742395200039,50712.58461792001 2026-01-03,09:05:45.000,3,11119569,-795,0,1767431144,15071.126436999992,105.76014125999791,50712.437888399996 2026-01-03,09:05:46.000,3,11119606,-795,0,1767431145,15071.025392349991,105.75309212999855,50712.46583688001 2026-01-03,09:05:47.000,3,11119522,-715,0,1767431146,15071.052337590001,105.86587821000285,50712.54968232 2026-01-03,09:05:48.000,3,11119751,-795,0,1767431147,15071.092755450001,105.85882908000349,50712.46583688001 2026-01-03,09:05:49.000,3,11119612,-795,0,1767431148,15071.092755450001,105.80243604000134,50712.43090128 2026-01-03,09:05:50.000,3,11119505,-795,0,1767431149,15071.079282829996,105.76719039000454,50712.437888399996 2026-01-03,09:05:51.000,3,11119654,-795,0,1767431150,15071.106228069992,105.78128865000326,50712.34006872 2026-01-03,09:05:52.000,3,11119700,-795,0,1767431151,15071.119700689997,105.82358342999942,50712.29814600001 2026-01-03,09:05:53.000,3,11119569,-795,0,1767431152,15071.173591170002,105.8094851700007,50712.39596568001 2026-01-03,09:05:54.000,3,11119723,-795,0,1767431153,15071.086019139992,105.83768168999813,50712.38897856 2026-01-03,09:05:55.000,3,11119615,-795,0,1767431154,15071.119700689997,105.68964996000432,50712.35404296 2026-01-03,09:05:56.000,3,11119657,-795,0,1767431155,15071.092755450001,105.72489561000111,50712.472824000004 2026-01-03,09:05:57.000,3,11119471,-795,0,1767431156,15071.139909619997,105.66850256999896,50712.38199144 2026-01-03,09:05:58.000,3,11119585,-755,0,1767431157,15071.160118549997,105.7107973500024,50712.542695200005 2026-01-03,09:05:59.000,3,11119680,-795,0,1767431158,15071.079282829996,105.64030605000153,50712.36103008 2026-01-03,09:06:00.000,3,11119589,-795,0,1767431159,15071.133173310001,105.67555169999832,50712.47981112 2026-01-03,09:06:01.000,3,11119545,-795,0,1767431160,15070.984974489991,105.69669909000368,50712.4029528 2026-01-03,09:06:02.000,3,11119596,-795,0,1767431161,15071.079282829996,105.64735518000089,50712.44487552001 2026-01-03,09:06:03.000,3,11119607,-795,0,1767431162,15071.099491759996,105.72489561000111,50712.40993992 2026-01-03,09:06:04.000,3,11119571,-795,0,1767431163,15071.059073899996,105.64030605000153,50712.423914160005 2026-01-03,09:06:05.000,3,11119519,-795,0,1767431164,15071.079282829996,105.5275199700045,50712.41692704001 2026-01-03,09:06:06.000,3,11119648,-795,0,1767431165,15071.032128660001,105.70374822000304,50712.4029528 2026-01-03,09:06:07.000,3,11119676,-795,0,1767431166,15071.092755450001,105.5627656200013,50712.34705584001 2026-01-03,09:06:08.000,3,11119530,-795,0,1767431167,15071.072546520001,105.67555169999832,50712.47981112 2026-01-03,09:06:09.000,3,11119588,-795,0,1767431168,15071.052337590001,105.58391300999938,50712.41692704001 2026-01-03,09:06:10.000,3,11119702,-755,0,1767431169,15071.086019139992,105.59096213999874,50712.31910736001 2026-01-03,09:06:11.000,3,11119690,-635,0,1767431170,15071.139909619997,105.57686388000002,50712.46583688001 2026-01-03,09:06:12.000,3,11119462,-795,0,1767431171,15071.059073899996,105.68260082999768,50712.3330816 2026-01-03,09:06:13.000,3,11119652,-795,0,1767431172,15071.126436999992,105.55571649000194,50712.22128768 2026-01-03,09:06:14.000,3,11119496,-795,0,1767431173,15071.106228069992,105.53456910000386,50712.34705584001 2026-01-03,09:06:15.000,3,11119782,-795,0,1767431174,15071.193800100002,105.47112693000236,50712.45884976 2026-01-03,09:06:16.000,3,11119503,-795,0,1767431175,15071.065810209991,105.54866736000258,50712.31910736001 2026-01-03,09:06:17.000,3,11119574,-795,0,1767431176,15071.079282829996,105.5627656200013,50712.326094480006 2026-01-03,09:06:18.000,3,11119598,-795,0,1767431177,15071.153382240002,105.47112693000236,50712.437888399996 2026-01-03,09:06:19.000,3,11119457,-795,0,1767431178,15071.220745339997,105.4147338900002,50712.3330816 2026-01-03,09:06:20.000,3,11119764,-795,0,1767431179,15071.153382240002,105.34424258999934,50712.43090128 2026-01-03,09:06:21.000,3,11119554,-795,0,1767431180,15071.139909619997,105.45702867000364,50712.28417176 2026-01-03,09:06:22.000,3,11119552,-795,0,1767431181,15071.173591170002,105.3653899800047,50712.34006872 2026-01-03,09:06:23.000,3,11119577,-795,0,1767431182,15071.146645929992,105.42883214999893,50712.29115888 2026-01-03,09:06:24.000,3,11119613,-795,0,1767431183,15071.193800100002,105.3512917199987,50712.305133120004 2026-01-03,09:06:25.000,3,11119497,-795,0,1767431184,15071.220745339997,105.35834084999806,50712.3330816 2026-01-03,09:06:26.000,3,11119668,-795,0,1767431185,15071.207272719992,105.33719345999998,50712.207313440005 2026-01-03,09:06:27.000,3,11119771,-795,0,1767431186,15071.193800100002,105.29489868000383,50712.16539072 2026-01-03,09:06:28.000,3,11119517,-795,0,1767431187,15071.214009030002,105.25965302999975,50712.31212024 2026-01-03,09:06:29.000,3,11119579,-795,0,1767431188,15071.240954269997,105.30194781000318,50712.21430056 2026-01-03,09:06:30.000,3,11119673,-795,0,1767431189,15071.281372129997,105.2526039000004,50712.28417176 2026-01-03,09:06:31.000,3,11119643,-795,0,1767431190,15071.234217960002,105.17506347000017,50712.31910736001 2026-01-03,09:06:32.000,3,11119625,-795,0,1767431191,15071.261163199997,105.18211259999953,50712.22827480001 2026-01-03,09:06:33.000,3,11119764,-795,0,1767431192,15071.274635820002,105.26670215999911,50712.17936496001 2026-01-03,09:06:34.000,3,11119688,-795,0,1767431193,15071.281372129997,105.2526039000004,50712.256223280005 2026-01-03,09:06:35.000,3,11119580,-795,0,1767431194,15071.193800100002,105.20325999000488,50712.15141648001 2026-01-03,09:06:36.000,3,11119729,-795,0,1767431195,15071.261163199997,105.11162129999866,50712.24923616001 2026-01-03,09:06:37.000,3,11119709,-795,0,1767431196,15071.389153089993,105.12571956000465,50712.256223280005 2026-01-03,09:06:38.000,3,11119609,-795,0,1767431197,15071.274635820002,105.1045721699993,50712.22128768 2026-01-03,09:06:39.000,3,11119558,-795,0,1767431198,15071.328526299993,105.09047391000058,50712.17936496001 2026-01-03,09:06:40.000,3,11119531,-795,0,1767431199,15071.335262610002,105.07637565000186,50712.1933392 2026-01-03,09:06:41.000,3,11119751,-795,0,1767431200,15071.328526299993,105.01293348000036,50712.28417176 2026-01-03,09:06:42.000,3,11119507,-795,0,1767431201,15071.288108439992,104.98473696000292,50712.123468 2026-01-03,09:06:43.000,3,11119797,-795,0,1767431202,15071.321789989997,105.005884350001,50712.23526192 2026-01-03,09:06:44.000,3,11119528,-795,0,1767431203,15071.375680470002,104.92834392000077,50712.11648088 2026-01-03,09:06:45.000,3,11119529,-795,0,1767431204,15071.288108439992,104.89309827000397,50712.158403600006 2026-01-03,09:06:46.000,3,11119524,-795,0,1767431205,15071.315053680002,104.85080349000054,50712.16539072 2026-01-03,09:06:47.000,3,11119602,-795,0,1767431206,15071.261163199997,104.82965610000247,50712.17936496001 2026-01-03,09:06:48.000,3,11119408,-795,0,1767431207,15071.308317369992,104.87195087999862,50712.07455816 2026-01-03,09:06:49.000,3,11119612,-795,0,1767431208,15071.335262610002,104.76621393000096,50712.102506639996 2026-01-03,09:06:50.000,3,11119576,-795,0,1767431209,15071.308317369992,104.77326306000032,50712.088532400005 2026-01-03,09:06:51.000,3,11119785,-795,0,1767431210,15071.355471540002,104.78736131999904,50712.102506639996 2026-01-03,09:06:52.000,3,11119454,-795,0,1767431211,15071.267899509992,104.7239191500048,50712.00468696 2026-01-03,09:06:53.000,3,11119418,-795,0,1767431212,15071.214009030002,104.7944104499984,50712.14442936 2026-01-03,09:06:54.000,3,11119620,-795,0,1767431213,15071.294844750002,104.71687001999817,50712.123468 2026-01-03,09:06:55.000,3,11119438,-795,0,1767431214,15071.294844750002,104.70277175999945,50712.09551952 2026-01-03,09:06:56.000,3,11119570,-795,0,1767431215,15071.254426890002,104.6604769800033,50712.0186612 2026-01-03,09:06:57.000,3,11119620,-795,0,1767431216,15071.294844750002,104.69572263000009,50712.06058392001 2026-01-03,09:06:58.000,3,11119722,-795,0,1767431217,15071.207272719992,104.6604769800033,50712.06757104 2026-01-03,09:06:59.000,3,11119745,-795,0,1767431218,15071.382416779998,104.60408394000115,50712.039622560005 2026-01-03,09:07:00.000,3,11119744,-795,0,1767431219,15071.247690579992,104.51949438000156,50712.01167408001 2026-01-03,09:07:01.000,3,11119664,-795,0,1767431220,15071.261163199997,104.58293655000307,50712.06058392001 2026-01-03,09:07:02.000,3,11119731,-795,0,1767431221,15071.301581059997,104.5124452500022,50712.137442240004 2026-01-03,09:07:03.000,3,11119616,-795,0,1767431222,15071.368944159993,104.547690899999,50712.102506639996 2026-01-03,09:07:04.000,3,11119713,-795,0,1767431223,15071.294844750002,104.49129786000412,50711.990712720006 2026-01-03,09:07:05.000,3,11119713,-795,0,1767431224,15071.247690579992,104.49834699000348,50711.934815759996 2026-01-03,09:07:06.000,3,11119561,-795,0,1767431225,15071.227481649992,104.43490482000198,50712.00468696 2026-01-03,09:07:07.000,3,11119657,-795,0,1767431226,15071.240954269997,104.38556090999919,50711.89289304001 2026-01-03,09:07:08.000,3,11119440,-715,0,1767431227,15071.220745339997,104.38556090999919,50712.01167408001 2026-01-03,09:07:09.000,3,11119582,-795,0,1767431228,15071.227481649992,104.36441352000111,50711.88590592 2026-01-03,09:07:10.000,3,11119758,-795,0,1767431229,15071.254426890002,104.30802047999896,50711.88590592 2026-01-03,09:07:11.000,3,11119454,-795,0,1767431230,15071.193800100002,104.32916787000431,50711.969751360004 2026-01-03,09:07:12.000,3,11119748,-795,0,1767431231,15071.200536409997,104.32211873999768,50711.89988016 2026-01-03,09:07:13.000,3,11119589,-795,0,1767431232,15071.254426890002,104.27277483000216,50711.94180288001 2026-01-03,09:07:14.000,3,11119527,-795,0,1767431233,15071.200536409997,104.35031526000239,50712.02564832 2026-01-03,09:07:15.000,3,11119440,-795,0,1767431234,15071.281372129997,104.37851177999983,50712.0186612 2026-01-03,09:07:16.000,3,11119477,-795,0,1767431235,15071.200536409997,104.27277483000216,50712.02564832 2026-01-03,09:07:17.000,3,11119689,-795,0,1767431236,15071.220745339997,104.3009713499996,50711.86494456001 2026-01-03,09:07:18.000,3,11119718,-795,0,1767431237,15071.207272719992,104.24457831000473,50711.94180288001 2026-01-03,09:07:19.000,3,11119511,-795,0,1767431238,15071.261163199997,104.28687309000088,50711.98372560001 2026-01-03,09:07:20.000,3,11119441,-795,0,1767431239,15071.166854859992,104.30802047999896,50711.94180288001 2026-01-03,09:07:21.000,3,11119650,-635,0,1767431240,15071.227481649992,104.23048004999873,50711.99769984 2026-01-03,09:07:22.000,3,11119753,-795,0,1767431241,15071.139909619997,104.24457831000473,50712.00468696 2026-01-03,09:07:23.000,3,11119677,-795,0,1767431242,15071.160118549997,104.36441352000111,50711.92782864 2026-01-03,09:07:24.000,3,11119603,-795,0,1767431243,15071.153382240002,104.19523440000194,50711.871931680005 2026-01-03,09:07:25.000,3,11119691,-795,0,1767431244,15071.065810209991,104.23048004999873,50711.88590592 2026-01-03,09:07:26.000,3,11119532,-795,0,1767431245,15071.133173310001,104.25867657000344,50711.89289304001 2026-01-03,09:07:27.000,3,11119544,-795,0,1767431246,15071.092755450001,104.2657257000028,50711.85795744 2026-01-03,09:07:28.000,3,11119596,-795,0,1767431247,15071.160118549997,104.20933266000065,50711.920841520005 2026-01-03,09:07:29.000,3,11119638,-795,0,1767431248,15071.106228069992,104.23048004999873,50711.89988016 2026-01-03,09:07:30.000,3,11119585,-795,0,1767431249,15071.052337590001,104.2022835300013,50711.81603472001 2026-01-03,09:07:31.000,3,11119535,-755,0,1767431250,15070.998447109996,104.14589048999915,50711.69725368001 2026-01-03,09:07:32.000,3,11119662,-795,0,1767431251,15071.032128660001,104.10359571000299,50711.97673848 2026-01-03,09:07:33.000,3,11119474,-795,0,1767431252,15071.052337590001,104.13884135999979,50711.89289304001 2026-01-03,09:07:34.000,3,11119466,-795,0,1767431253,15070.958029249996,104.03310441000212,50711.83699608 2026-01-03,09:07:35.000,3,11119590,-795,0,1767431254,15070.89066615,103.99785875999805,50711.76013776 2026-01-03,09:07:36.000,3,11119509,-795,0,1767431255,15070.91087508,104.01195702000405,50711.78808624 2026-01-03,09:07:37.000,3,11119480,-755,0,1767431256,15070.897402459996,104.09654658000363,50711.655330960006 2026-01-03,09:07:38.000,3,11119563,-795,0,1767431257,15070.83003936,104.0542518000002,50711.71122792 2026-01-03,09:07:39.000,3,11119686,-795,0,1767431258,15070.89066615,104.14589048999915,50711.79507336001 2026-01-03,09:07:40.000,3,11119735,-795,0,1767431259,15070.90413876999,104.0190061500034,50711.94180288001 2026-01-03,09:07:41.000,3,11119687,-795,0,1767431260,15070.87045722,104.06130092999956,50711.71821504 2026-01-03,09:07:42.000,3,11119565,-795,0,1767431261,15070.897402459996,104.04015354000148,50711.81603472001 2026-01-03,09:07:43.000,3,11119557,-795,0,1767431262,15070.796357809995,103.99785875999805,50711.8090476 2026-01-03,09:07:44.000,3,11119694,-795,0,1767431263,15070.72225839999,103.92736746000446,50711.81603472001 2026-01-03,09:07:45.000,3,11119644,-795,0,1767431264,15070.80309411999,103.97671136999998,50711.78109912 2026-01-03,09:07:46.000,3,11119655,-795,0,1767431265,15070.70878578,104.04015354000148,50711.74616352001 2026-01-03,09:07:47.000,3,11119663,-795,0,1767431266,15070.715522089995,103.97671136999998,50711.67629232001 2026-01-03,09:07:48.000,3,11119533,-755,0,1767431267,15070.614477439995,103.9908096299987,50711.76013776 2026-01-03,09:07:49.000,3,11119827,-795,0,1767431268,15070.594268509994,104.03310441000212,50711.71122792 2026-01-03,09:07:50.000,3,11119524,-795,0,1767431269,15070.60100481999,104.02605528000277,50711.74616352001 2026-01-03,09:07:51.000,3,11119507,-795,0,1767431270,15070.54037802999,103.99785875999805,50711.71122792 2026-01-03,09:07:52.000,3,11119734,-795,0,1767431271,15070.513432789994,103.94146572000318,50711.767124879996 2026-01-03,09:07:53.000,3,11119610,-795,0,1767431272,15070.506696479999,103.94146572000318,50711.823021840006 2026-01-03,09:07:54.000,3,11119466,-795,0,1767431273,15070.526905409999,103.84277790000488,50711.6693052 2026-01-03,09:07:55.000,3,11119522,-795,0,1767431274,15070.513432789994,103.90622006999911,50711.73218928 2026-01-03,09:07:56.000,3,11119705,-635,0,1767431275,15070.398915519989,103.87802355000167,50711.66231808 2026-01-03,09:07:57.000,3,11119625,-795,0,1767431276,15070.378706589989,103.92736746000446,50711.73218928 2026-01-03,09:07:58.000,3,11119610,-755,0,1767431277,15070.365233969998,103.8568761600036,50711.68327944 2026-01-03,09:07:59.000,3,11119671,-795,0,1767431278,15070.371970279994,103.96261311000126,50711.69026656 2026-01-03,09:08:00.000,3,11119672,-795,0,1767431279,15070.311343489993,103.90622006999911,50711.64834384001 2026-01-03,09:08:01.000,3,11119763,-795,0,1767431280,15070.237244079988,103.86392529000295,50711.6693052 2026-01-03,09:08:02.000,3,11119627,-795,0,1767431281,15070.136199430002,103.88507268000103,50711.51558856 2026-01-03,09:08:03.000,3,11119534,-795,0,1767431282,15070.169880979993,103.90622006999911,50711.50161432 2026-01-03,09:08:04.000,3,11119636,-795,0,1767431283,15070.210298839993,103.94851485000254,50711.61340824 2026-01-03,09:08:05.000,3,11119686,-795,0,1767431284,15070.095781570002,103.88507268000103,50711.5644984 2026-01-03,09:08:06.000,3,11119638,-795,0,1767431285,15070.176617290002,103.99785875999805,50711.57148552 2026-01-03,09:08:07.000,3,11119573,-795,0,1767431286,15070.089045259992,103.98376049999933,50711.55751128001 2026-01-03,09:08:08.000,3,11119542,-795,0,1767431287,15070.163144669998,104.00490789000469,50711.47366584 2026-01-03,09:08:09.000,3,11119624,-795,0,1767431288,15070.001473229997,104.08244832000491,50711.59244688 2026-01-03,09:08:10.000,3,11119586,-795,0,1767431289,15070.075572640002,103.98376049999933,50711.536549920005 2026-01-03,09:08:11.000,3,11119732,-715,0,1767431290,15070.014945850002,104.02605528000277,50711.60642112001 2026-01-03,09:08:12.000,3,11119697,-795,0,1767431291,15070.021682159997,104.07539918999828,50711.5644984 2026-01-03,09:08:13.000,3,11119779,-795,0,1767431292,15070.028418469992,104.12474310000107,50711.50860144001 2026-01-03,09:08:14.000,3,11119520,-795,0,1767431293,15069.947582749992,104.10359571000299,50711.50860144001 2026-01-03,09:08:15.000,3,11119555,-795,0,1767431294,15070.048627399992,104.08949745000427,50711.72520216001 2026-01-03,09:08:16.000,3,11119635,-795,0,1767431295,15070.001473229997,104.15998874999786,50711.64834384001 2026-01-03,09:08:17.000,3,11119634,-795,0,1767431296,15070.014945850002,104.07539918999828,50711.62738248001 2026-01-03,09:08:18.000,3,11119685,-795,0,1767431297,15070.001473229997,104.11769397000171,50711.52956280001 2026-01-03,09:08:19.000,3,11119563,-795,0,1767431298,15069.940846439997,104.08244832000491,50711.59244688 2026-01-03,09:08:20.000,3,11119620,-795,0,1767431299,15069.974527990002,104.14589048999915,50711.68327944 2026-01-03,09:08:21.000,3,11119551,-795,0,1767431300,15069.974527990002,104.13884135999979,50711.62738248001 2026-01-03,09:08:22.000,3,11119552,-795,0,1767431301,15069.981264299997,104.04015354000148,50711.52956280001 2026-01-03,09:08:23.000,3,11119697,-795,0,1767431302,15069.994736920002,104.03310441000212,50711.55052416 2026-01-03,09:08:24.000,3,11119510,-795,0,1767431303,15069.940846439997,103.93441659000382,50711.45270448 2026-01-03,09:08:25.000,3,11119618,-795,0,1767431304,15069.920637509997,103.92736746000446,50711.47366584 2026-01-03,09:08:26.000,3,11119604,-795,0,1767431305,15069.954319060002,103.93441659000382,50711.51558856 2026-01-03,09:08:27.000,3,11119619,-795,0,1767431306,15069.866747029992,103.91326919999847,50711.417768880005 2026-01-03,09:08:28.000,3,11119733,-795,0,1767431307,15069.886955959992,103.94146572000318,50711.417768880005 2026-01-03,09:08:29.000,3,11119578,-795,0,1767431308,15069.907164889992,103.88507268000103,50711.40379464 2026-01-03,09:08:30.000,3,11119657,-795,0,1767431309,15069.961055369997,103.79343399000209,50711.30597496 2026-01-03,09:08:31.000,3,11119595,-795,0,1767431310,15069.920637509997,103.82867963999888,50711.2151424 2026-01-03,09:08:32.000,3,11119549,-795,0,1767431311,15069.873483340001,103.76523747000465,50711.424756 2026-01-03,09:08:33.000,3,11119641,-795,0,1767431312,15069.947582749992,103.77228660000401,50711.368859040005 2026-01-03,09:08:34.000,3,11119466,-795,0,1767431313,15069.913901200001,103.75113920999866,50711.34789768 2026-01-03,09:08:35.000,3,11119720,-795,0,1767431314,15069.893692270001,103.70179530000314,50711.25706512 2026-01-03,09:08:36.000,3,11119587,-795,0,1767431315,15069.907164889992,103.65245139000035,50711.29200072001 2026-01-03,09:08:37.000,3,11119662,-795,0,1767431316,15069.913901200001,103.58196008999948,50711.319949200006 2026-01-03,09:08:38.000,3,11119637,-795,0,1767431317,15069.934110130001,103.54671444000269,50711.27802648 2026-01-03,09:08:39.000,3,11119599,-795,0,1767431318,15069.765702379991,103.49032140000054,50711.22212952001 2026-01-03,09:08:40.000,3,11119428,-795,0,1767431319,15069.833065480001,103.51851791999798,50711.23610376 2026-01-03,09:08:41.000,3,11119682,-755,0,1767431320,15069.826329169991,103.3634370600048,50711.31296208001 2026-01-03,09:08:42.000,3,11119622,-755,0,1767431321,15069.826329169991,103.30704402000265,50711.3548848 2026-01-03,09:08:43.000,3,11119442,-795,0,1767431322,15069.900428579997,103.38458445000288,50711.368859040005 2026-01-03,09:08:44.000,3,11119681,-795,0,1767431323,15069.866747029992,103.27179836999858,50711.22212952001 2026-01-03,09:08:45.000,3,11119831,-795,0,1767431324,15069.819592859996,103.2506509800005,50711.26405224001 2026-01-03,09:08:46.000,3,11119484,-795,0,1767431325,15069.819592859996,103.20130706999771,50711.18719392 2026-01-03,09:08:47.000,3,11119471,-795,0,1767431326,15069.718548209996,103.1026192499994,50711.15924544 2026-01-03,09:08:48.000,3,11119708,-795,0,1767431327,15069.68486665999,103.14491403000284,50711.24309088001 2026-01-03,09:08:49.000,3,11119590,-795,0,1767431328,15069.785911309991,103.06737360000261,50711.131296960004 2026-01-03,09:08:50.000,3,11119558,-795,0,1767431329,15069.60403093999,102.99688230000174,50711.11732272 2026-01-03,09:08:51.000,3,11119665,-795,0,1767431330,15069.637712489995,103.03212794999854,50711.298987840004 2026-01-03,09:08:52.000,3,11119584,-715,0,1767431331,15069.637712489995,102.92639100000088,50711.18719392 2026-01-03,09:08:53.000,3,11119603,-795,0,1767431332,15069.56361307999,103.01802968999982,50711.2850136 2026-01-03,09:08:54.000,3,11119661,-635,0,1767431333,15069.62423986999,102.9404892599996,50711.15924544 2026-01-03,09:08:55.000,3,11119672,-795,0,1767431334,15069.52993153,102.98983317000238,50711.131296960004 2026-01-03,09:08:56.000,3,11119602,-795,0,1767431335,15069.577085699995,102.96868578000431,50711.0404644 2026-01-03,09:08:57.000,3,11119668,-795,0,1767431336,15069.56361307999,102.96163664999767,50711.11732272 2026-01-03,09:08:58.000,3,11119615,-755,0,1767431337,15069.455832119995,102.88409622000472,50711.0404644 2026-01-03,09:08:59.000,3,11119690,-795,0,1767431338,15069.496249979995,103.02507881999918,50711.033477280005 2026-01-03,09:09:00.000,3,11119786,-795,0,1767431339,15069.435623189995,102.9404892599996,50711.06841288 2026-01-03,09:09:01.000,3,11119389,-795,0,1767431340,15069.5097226,102.9404892599996,50711.152258320006 2026-01-03,09:09:02.000,3,11119567,-795,0,1767431341,15069.52319521999,102.85589970000001,50711.12430984001 2026-01-03,09:09:03.000,3,11119671,-795,0,1767431342,15069.5097226,102.91934187000152,50711.14527120001 2026-01-03,09:09:04.000,3,11119527,-795,0,1767431343,15069.48277735999,102.79950665999786,50711.27802648 2026-01-03,09:09:05.000,3,11119682,-795,0,1767431344,15069.40867795,102.94753838999895,50711.10334848001 2026-01-03,09:09:06.000,3,11119459,-795,0,1767431345,15069.38846902,102.89114535000408,50711.14527120001 2026-01-03,09:09:07.000,3,11119684,-795,0,1767431346,15069.395205329994,102.86999795999873,50711.14527120001 2026-01-03,09:09:08.000,3,11119490,-795,0,1767431347,15069.435623189995,102.86294882999937,50711.131296960004 2026-01-03,09:09:09.000,3,11119667,-795,0,1767431348,15069.354787469994,102.72196623000491,50711.201168160005 2026-01-03,09:09:10.000,3,11119546,-795,0,1767431349,15069.327842229999,102.66557319000276,50711.09636136001 2026-01-03,09:09:11.000,3,11119626,-795,0,1767431350,15069.233533889994,102.79950665999786,50711.01251592 2026-01-03,09:09:12.000,3,11119666,-795,0,1767431351,15069.294160679994,102.82065405000321,50710.99854168 2026-01-03,09:09:13.000,3,11119506,-795,0,1767431352,15069.220061269989,102.6937697100002,50710.99155456 2026-01-03,09:09:14.000,3,11119746,-795,0,1767431353,15069.247006509999,102.7924575299985,50710.93565760001 2026-01-03,09:09:15.000,3,11119696,-795,0,1767431354,15069.145961859998,102.79950665999786,50710.9705932 2026-01-03,09:09:16.000,3,11119454,-795,0,1767431355,15069.065126139998,102.82065405000321,50711.10334848001 2026-01-03,09:09:17.000,3,11119645,-795,0,1767431356,15069.119016619989,102.6937697100002,50710.95661896001 2026-01-03,09:09:18.000,3,11119667,-795,0,1767431357,15069.098807689988,102.76426101000106,50710.88674776001 2026-01-03,09:09:19.000,3,11119489,-795,0,1767431358,15069.044917209998,102.86999795999873,50710.99155456 2026-01-03,09:09:20.000,3,11119720,-635,0,1767431359,15069.071862449993,102.9052436100028,50710.865786400005 2026-01-03,09:09:21.000,3,11119518,-795,0,1767431360,15069.058389829988,102.83475231000193,50710.89373488 2026-01-03,09:09:22.000,3,11119554,-795,0,1767431361,15069.098807689988,102.76426101000106,50710.984567440006 2026-01-03,09:09:23.000,3,11119687,-795,0,1767431362,15069.065126139998,102.85589970000001,50711.00552880001 2026-01-03,09:09:24.000,3,11119620,-795,0,1767431363,15068.991026729993,102.86999795999873,50711.0404644 2026-01-03,09:09:25.000,3,11119609,-795,0,1767431364,15068.957345180002,102.9404892599996,50711.05443864001 2026-01-03,09:09:26.000,3,11119568,-795,0,1767431365,15068.916927320002,102.96163664999767,50711.033477280005 2026-01-03,09:09:27.000,3,11119661,-795,0,1767431366,15068.876509460002,102.94753838999895,50710.963606080004 2026-01-03,09:09:28.000,3,11119797,-795,0,1767431367,15068.977554110003,102.9052436100028,50710.99854168 2026-01-03,09:09:29.000,3,11119567,-795,0,1767431368,15068.836091600002,103.02507881999918,50710.90770912001 2026-01-03,09:09:30.000,3,11119528,-795,0,1767431369,15068.849564219992,102.97573491000367,50710.83783792001 2026-01-03,09:09:31.000,3,11119583,-795,0,1767431370,15068.910191009993,103.0391770799979,50710.84482504 2026-01-03,09:09:32.000,3,11119628,-795,0,1767431371,15068.883245769997,103.09557012000005,50710.82386368 2026-01-03,09:09:33.000,3,11119571,-795,0,1767431372,15068.876509460002,103.1026192499994,50710.74001824001 2026-01-03,09:09:34.000,3,11119472,-795,0,1767431373,15068.896718390002,103.09557012000005,50710.76097960001 2026-01-03,09:09:35.000,3,11119591,-795,0,1767431374,15068.910191009993,103.15901229000156,50710.85181216 2026-01-03,09:09:36.000,3,11119562,-795,0,1767431375,15068.829355289992,103.15901229000156,50710.80290232 2026-01-03,09:09:37.000,3,11119678,-795,0,1767431376,15068.815882670002,103.11671750999813,50710.87976064 2026-01-03,09:09:38.000,3,11119663,-795,0,1767431377,15068.768728499992,103.25770010999986,50710.74001824001 2026-01-03,09:09:39.000,3,11119639,-795,0,1767431378,15068.802410049997,103.2154053300037,50710.73303112 2026-01-03,09:09:40.000,3,11119611,-795,0,1767431379,15068.802410049997,103.18720880999899,50710.795915200004 2026-01-03,09:09:41.000,3,11119765,-795,0,1767431380,15068.822618979997,103.27179836999858,50710.67014704001 2026-01-03,09:09:42.000,3,11119542,-795,0,1767431381,15068.809146359992,103.29294576000393,50710.76097960001 2026-01-03,09:09:43.000,3,11119590,-795,0,1767431382,15068.822618979997,103.30704402000265,50710.70508264 2026-01-03,09:09:44.000,3,11119704,-795,0,1767431383,15068.829355289992,103.32819141000073,50710.747005360005 2026-01-03,09:09:45.000,3,11119618,-795,0,1767431384,15068.741783259997,103.20130706999771,50710.82386368 2026-01-03,09:09:46.000,3,11119576,-795,0,1767431385,15068.761992189997,103.32819141000073,50710.69110840001 2026-01-03,09:09:47.000,3,11119623,-795,0,1767431386,15068.802410049997,103.25770010999986,50710.816876560006 2026-01-03,09:09:48.000,3,11119634,-795,0,1767431387,15068.768728499992,103.29294576000393,50710.83783792001 2026-01-03,09:09:49.000,3,11119567,-795,0,1767431388,15068.775464810002,103.20835620000435,50710.74001824001 2026-01-03,09:09:50.000,3,11119630,-795,0,1767431389,15068.815882670002,103.18015967999963,50710.795915200004 2026-01-03,09:09:51.000,3,11119734,-795,0,1767431390,15068.809146359992,103.22245446000306,50710.698095520005 2026-01-03,09:09:52.000,3,11119644,-795,0,1767431391,15068.788937429992,103.15901229000156,50710.68412128 2026-01-03,09:09:53.000,3,11119574,-795,0,1767431392,15068.708101709992,103.22245446000306,50710.66315992 2026-01-03,09:09:54.000,3,11119506,-795,0,1767431393,15068.782201119997,103.16606142000091,50710.6561728 2026-01-03,09:09:55.000,3,11119635,-795,0,1767431394,15068.741783259997,103.17311055000027,50710.5863016 2026-01-03,09:09:56.000,3,11119529,-795,0,1767431395,15068.687892779992,103.14491403000284,50710.52341752001 2026-01-03,09:09:57.000,3,11119588,-795,0,1767431396,15068.701365399997,103.13786490000348,50710.530404640005 2026-01-03,09:09:58.000,3,11119557,-795,0,1767431397,15068.694629090001,103.20835620000435,50710.56534024 2026-01-03,09:09:59.000,3,11119634,-795,0,1767431398,15068.708101709992,103.1519631600022,50710.50245616001 2026-01-03,09:10:00.000,3,11119620,-675,0,1767431399,15068.640738609996,103.13786490000348,50710.579314480005 2026-01-03,09:10:01.000,3,11119565,-795,0,1767431400,15068.721574329997,103.13786490000348,50710.46752056 2026-01-03,09:10:02.000,3,11119630,-795,0,1767431401,15068.620529679996,103.1519631600022,50710.56534024 2026-01-03,09:10:03.000,3,11119642,-795,0,1767431402,15068.674420160001,103.16606142000091,50710.52341752001 2026-01-03,09:10:04.000,3,11119698,-795,0,1767431403,15068.667683849992,103.1519631600022,50710.55136600001 2026-01-03,09:10:05.000,3,11119613,-795,0,1767431404,15068.627265989991,103.09557012000005,50710.62123720001 2026-01-03,09:10:06.000,3,11119640,-795,0,1767431405,15068.600320749996,103.03212794999854,50710.47450768001 2026-01-03,09:10:07.000,3,11119640,-795,0,1767431406,15068.573375510001,103.09557012000005,50710.5164304 2026-01-03,09:10:08.000,3,11119581,-795,0,1767431407,15068.600320749996,103.09557012000005,50710.5164304 2026-01-03,09:10:09.000,3,11119628,-795,0,1767431408,15068.51274872,103.0391770799979,50710.53739176 2026-01-03,09:10:10.000,3,11119610,-635,0,1767431409,15068.519485029996,102.98983317000238,50710.54437888 2026-01-03,09:10:11.000,3,11119577,-795,0,1767431410,15068.499276099996,103.05327534000389,50710.530404640005 2026-01-03,09:10:12.000,3,11119689,-795,0,1767431411,15068.418440379995,103.06737360000261,50710.40463648001 2026-01-03,09:10:13.000,3,11119741,-795,0,1767431412,15068.46559454999,103.06737360000261,50710.41861072 2026-01-03,09:10:14.000,3,11119515,-795,0,1767431413,15068.46559454999,103.06032447000325,50710.43957208 2026-01-03,09:10:15.000,3,11119526,-795,0,1767431414,15068.44538561999,103.13081577000412,50710.52341752001 2026-01-03,09:10:16.000,3,11119527,-795,0,1767431415,15068.42517668999,102.98983317000238,50710.39066224 2026-01-03,09:10:17.000,3,11119636,-795,0,1767431416,15068.36454989999,103.12376664000476,50710.34873952 2026-01-03,09:10:18.000,3,11119635,-795,0,1767431417,15068.378022519995,103.1519631600022,50710.411623600005 2026-01-03,09:10:19.000,3,11119667,-795,0,1767431418,15068.32413203999,103.14491403000284,50710.39066224 2026-01-03,09:10:20.000,3,11119606,-795,0,1767431419,15068.33086835,103.18720880999899,50710.39764936 2026-01-03,09:10:21.000,3,11119593,-795,0,1767431420,15068.32413203999,103.1026192499994,50710.35572664001 2026-01-03,09:10:22.000,3,11119702,-795,0,1767431421,15068.28371417999,103.20130706999771,50710.29982968 2026-01-03,09:10:23.000,3,11119558,-795,0,1767431422,15068.2298237,103.22950359000242,50710.32777816 2026-01-03,09:10:24.000,3,11119544,-795,0,1767431423,15068.22308738999,103.22950359000242,50710.23694560001 2026-01-03,09:10:25.000,3,11119629,-795,0,1767431424,15068.2298237,103.22950359000242,50710.29982968 2026-01-03,09:10:26.000,3,11119640,-795,0,1767431425,15068.216351079995,103.26474923999922,50710.2718812 2026-01-03,09:10:27.000,3,11119605,-795,0,1767431426,15068.135515359994,103.2506509800005,50710.292842560004 2026-01-03,09:10:28.000,3,11119696,-795,0,1767431427,15068.18940584,103.24360185000114,50710.32079104 2026-01-03,09:10:29.000,3,11119651,-795,0,1767431428,15068.22308738999,103.27884749999794,50710.32777816 2026-01-03,09:10:30.000,3,11119621,-795,0,1767431429,15068.14225166999,103.32819141000073,50710.28585544001 2026-01-03,09:10:31.000,3,11119669,-795,0,1767431430,15068.196142149995,103.33524054000009,50710.313803920006 2026-01-03,09:10:32.000,3,11119640,-795,0,1767431431,15068.12877905,103.28589663000457,50710.39764936 2026-01-03,09:10:33.000,3,11119691,-795,0,1767431432,15068.18940584,103.30704402000265,50710.35572664001 2026-01-03,09:10:34.000,3,11119562,-795,0,1767431433,15068.236560009995,103.32819141000073,50710.292842560004 2026-01-03,09:10:35.000,3,11119655,-795,0,1767431434,15068.175933219994,103.32114228000137,50710.30681680001 2026-01-03,09:10:36.000,3,11119695,-795,0,1767431435,15068.216351079995,103.37753532000352,50710.30681680001 2026-01-03,09:10:37.000,3,11119590,-795,0,1767431436,15068.175933219994,103.32819141000073,50710.23694560001 2026-01-03,09:10:38.000,3,11119636,-795,0,1767431437,15068.12877905,103.30704402000265,50710.16008728 2026-01-03,09:10:39.000,3,11119605,-795,0,1767431438,15068.16246059999,103.35638792999816,50710.21598424001 2026-01-03,09:10:40.000,3,11119629,-795,0,1767431439,15068.088361189999,103.33524054000009,50710.29982968 2026-01-03,09:10:41.000,3,11119672,-795,0,1767431440,15068.135515359994,103.29294576000393,50710.195022880005 2026-01-03,09:10:42.000,3,11119756,-795,0,1767431441,15068.095097499994,103.29999489000329,50710.22995848 2026-01-03,09:10:43.000,3,11119622,-795,0,1767431442,15068.135515359994,103.3986827100016,50710.25790696001 2026-01-03,09:10:44.000,3,11119517,-795,0,1767431443,15068.155724289994,103.20130706999771,50710.23694560001 2026-01-03,09:10:45.000,3,11119642,-795,0,1767431444,15068.16246059999,103.15901229000156,50710.25091984 2026-01-03,09:10:46.000,3,11119512,-795,0,1767431445,15068.08162487999,103.18720880999899,50710.264894080006 2026-01-03,09:10:47.000,3,11119643,-795,0,1767431446,15068.088361189999,103.08147186000133,50710.23694560001 2026-01-03,09:10:48.000,3,11119686,-795,0,1767431447,15068.12204273999,103.20130706999771,50710.292842560004 2026-01-03,09:10:49.000,3,11119506,-795,0,1767431448,15068.000789159989,103.16606142000091,50710.10419032 2026-01-03,09:10:50.000,3,11119667,-795,0,1767431449,15068.068152259999,103.10966837999877,50710.125151680004 2026-01-03,09:10:51.000,3,11119492,-795,0,1767431450,15068.000789159989,103.1026192499994,50710.11816456001 2026-01-03,09:10:52.000,3,11119625,-795,0,1767431451,15068.054679639994,103.0391770799979,50710.146113040006 2026-01-03,09:10:53.000,3,11119648,-795,0,1767431452,15068.08162487999,103.03212794999854,50710.1321388 2026-01-03,09:10:54.000,3,11119630,-795,0,1767431453,15068.06141594999,103.03212794999854,50710.0622676 2026-01-03,09:10:55.000,3,11119644,-795,0,1767431454,15068.007525469999,103.03212794999854,50710.10419032 2026-01-03,09:10:56.000,3,11119708,-795,0,1767431455,15068.06141594999,103.1026192499994,50710.076241840005 2026-01-03,09:10:57.000,3,11119808,-795,0,1767431456,15067.980580229989,103.04622621000453,50710.04130624 2026-01-03,09:10:58.000,3,11119438,-795,0,1767431457,15067.973843919994,103.05327534000389,50710.04130624 2026-01-03,09:10:59.000,3,11119610,-795,0,1767431458,15067.967107609998,103.02507881999918,50710.04130624 2026-01-03,09:11:00.000,3,11119587,-795,0,1767431459,15067.926689749998,102.97573491000367,50710.027332000005 2026-01-03,09:11:01.000,3,11119684,-795,0,1767431460,15067.926689749998,102.99688230000174,50710.04130624 2026-01-03,09:11:02.000,3,11119512,-795,0,1767431461,15067.906480819998,103.05327534000389,50710.08322896 2026-01-03,09:11:03.000,3,11119615,-795,0,1767431462,15067.913217129993,102.94753838999895,50710.0622676 2026-01-03,09:11:04.000,3,11119649,-795,0,1767431463,15067.967107609998,103.02507881999918,50710.04130624 2026-01-03,09:11:05.000,3,11119716,-715,0,1767431464,15067.926689749998,103.06032447000325,50710.06925472001 2026-01-03,09:11:06.000,3,11119821,-795,0,1767431465,15067.960371299989,103.01098056000046,50709.98540928 2026-01-03,09:11:07.000,3,11119662,-795,0,1767431466,15067.872799269993,103.07442273000197,50709.9923964 2026-01-03,09:11:08.000,3,11119663,-795,0,1767431467,15067.805436169998,103.08852099000069,50709.91553808 2026-01-03,09:11:09.000,3,11119563,-795,0,1767431468,15067.940162369989,103.01802968999982,50709.95047368001 2026-01-03,09:11:10.000,3,11119609,-795,0,1767431469,15067.906480819998,103.01802968999982,50709.99938352001 2026-01-03,09:11:11.000,3,11119633,-795,0,1767431470,15067.899744509989,103.01098056000046,50709.929512320006 2026-01-03,09:11:12.000,3,11119649,-795,0,1767431471,15067.845854029998,102.98278404000303,50710.02034488001 2026-01-03,09:11:13.000,3,11119530,-795,0,1767431472,15067.879535579988,103.0039314300011,50709.85265400001 2026-01-03,09:11:14.000,3,11119634,-795,0,1767431473,15067.832381409993,103.01802968999982,50709.92252520001 2026-01-03,09:11:15.000,3,11119659,-795,0,1767431474,15067.771754619993,102.95458751999831,50709.929512320006 2026-01-03,09:11:16.000,3,11119712,-795,0,1767431475,15067.812172479993,103.0039314300011,50709.859641120005 2026-01-03,09:11:17.000,3,11119717,-795,0,1767431476,15067.832381409993,102.88409622000472,50709.82470552 2026-01-03,09:11:18.000,3,11119628,-795,0,1767431477,15067.825645099998,102.9404892599996,50709.8177184 2026-01-03,09:11:19.000,3,11119645,-795,0,1767431478,15067.859326649988,102.88409622000472,50709.85265400001 2026-01-03,09:11:20.000,3,11119535,-795,0,1767431479,15067.832381409993,102.94753838999895,50710.04829336001 2026-01-03,09:11:21.000,3,11119658,-795,0,1767431480,15067.886271889998,102.92639100000088,50709.88060248001 2026-01-03,09:11:22.000,3,11119585,-795,0,1767431481,15067.839117719988,102.83475231000193,50709.79675704 2026-01-03,09:11:23.000,3,11119740,-795,0,1767431482,15067.825645099998,102.78540839999914,50709.929512320006 2026-01-03,09:11:24.000,3,11119724,-795,0,1767431483,15067.805436169998,102.85589970000001,50709.89457672 2026-01-03,09:11:25.000,3,11119628,-755,0,1767431484,15067.785227239998,102.79950665999786,50709.859641120005 2026-01-03,09:11:26.000,3,11119653,-795,0,1767431485,15067.818908789988,102.83475231000193,50709.740860080004 2026-01-03,09:11:27.000,3,11119749,-795,0,1767431486,15067.839117719988,102.77835926999978,50709.78278280001 2026-01-03,09:11:28.000,3,11119618,-795,0,1767431487,15067.765018309998,102.79950665999786,50709.71291160001 2026-01-03,09:11:29.000,3,11119560,-795,0,1767431488,15067.852590339993,102.71491709999827,50709.89457672 2026-01-03,09:11:30.000,3,11119592,-795,0,1767431489,15067.832381409993,102.71491709999827,50709.69893736 2026-01-03,09:11:31.000,3,11119556,-795,0,1767431490,15067.825645099998,102.76426101000106,50709.67098888 2026-01-03,09:11:32.000,3,11119638,-795,0,1767431491,15067.832381409993,102.68672058000084,50709.75483432001 2026-01-03,09:11:33.000,3,11119618,-795,0,1767431492,15067.731336759993,102.60918015000061,50709.87361536 2026-01-03,09:11:34.000,3,11119627,-795,0,1767431493,15067.738073070002,102.63032753999869,50709.691950240005 2026-01-03,09:11:35.000,3,11119648,-795,0,1767431494,15067.751545689993,102.63737666999805,50709.82470552 2026-01-03,09:11:36.000,3,11119610,-795,0,1767431495,15067.704391519997,102.65147493000404,50709.80374416001 2026-01-03,09:11:37.000,3,11119459,-795,0,1767431496,15067.663973659997,102.63032753999869,50709.810731280006 2026-01-03,09:11:38.000,3,11119585,-795,0,1767431497,15067.758282000003,102.63032753999869,50709.68496312001 2026-01-03,09:11:39.000,3,11119601,-795,0,1767431498,15067.785227239998,102.71491709999827,50709.7478472 2026-01-03,09:11:40.000,3,11119750,-795,0,1767431499,15067.690918899993,102.65147493000404,50709.84566688 2026-01-03,09:11:41.000,3,11119688,-795,0,1767431500,15067.704391519997,102.61622927999997,50709.83169264001 2026-01-03,09:11:42.000,3,11119528,-795,0,1767431501,15067.711127829993,102.58803276000253,50709.8177184 2026-01-03,09:11:43.000,3,11119563,-795,0,1767431502,15067.650501039992,102.58098363000317,50709.83169264001 2026-01-03,09:11:44.000,3,11119701,-795,0,1767431503,15067.603346869997,102.51754146000167,50709.86662824 2026-01-03,09:11:45.000,3,11119719,-795,0,1767431504,15067.589874249992,102.63032753999869,50709.71291160001 2026-01-03,09:11:46.000,3,11119597,-795,0,1767431505,15067.583137939997,102.56688537000446,50709.69893736 2026-01-03,09:11:47.000,3,11119592,-795,0,1767431506,15067.556192700002,102.5457379799991,50709.79675704 2026-01-03,09:11:48.000,3,11119662,-795,0,1767431507,15067.610083179992,102.60213102000125,50709.78278280001 2026-01-03,09:11:49.000,3,11119652,-795,0,1767431508,15067.509038529992,102.60213102000125,50709.7478472 2026-01-03,09:11:50.000,3,11119652,-755,0,1767431509,15067.549456389992,102.62327840999933,50709.8177184 2026-01-03,09:11:51.000,3,11119730,-795,0,1767431510,15067.589874249992,102.51049233000231,50709.789769920004 2026-01-03,09:11:52.000,3,11119521,-795,0,1767431511,15067.522511149997,102.63737666999805,50709.76880856 2026-01-03,09:11:53.000,3,11119508,-795,0,1767431512,15067.509038529992,102.58803276000253,50709.82470552 2026-01-03,09:11:54.000,3,11119648,-795,0,1767431513,15067.434939120001,102.65147493000404,50709.677976 2026-01-03,09:11:55.000,3,11119551,-795,0,1767431514,15067.502302219997,102.61622927999997,50709.87361536 2026-01-03,09:11:56.000,3,11119563,-795,0,1767431515,15067.488829599992,102.63737666999805,50709.68496312001 2026-01-03,09:11:57.000,3,11119687,-795,0,1767431516,15067.522511149997,102.73606449000363,50709.69893736 2026-01-03,09:11:58.000,3,11119571,-795,0,1767431517,15067.434939120001,102.5950818900019,50709.65701464 2026-01-03,09:11:59.000,3,11119498,-795,0,1767431518,15067.482093289997,102.60213102000125,50709.71989872 2026-01-03,09:12:00.000,3,11119699,-795,0,1767431519,15067.441675429996,102.5950818900019,50709.573169200004 2026-01-03,09:12:01.000,3,11119610,-795,0,1767431520,15067.455148050001,102.5950818900019,50709.503298 2026-01-03,09:12:02.000,3,11119496,-795,0,1767431521,15067.468620669992,102.58803276000253,50709.65701464 2026-01-03,09:12:03.000,3,11119648,-795,0,1767431522,15067.455148050001,102.55278710999846,50709.68496312001 2026-01-03,09:12:04.000,3,11119487,-795,0,1767431523,15067.488829599992,102.57393450000382,50709.62906616 2026-01-03,09:12:05.000,3,11119608,-795,0,1767431524,15067.502302219997,102.60213102000125,50709.56618208001 2026-01-03,09:12:06.000,3,11119727,-795,0,1767431525,15067.421466499996,102.44000103000144,50709.55919496 2026-01-03,09:12:07.000,3,11119560,-795,0,1767431526,15067.421466499996,102.61622927999997,50709.61509192001 2026-01-03,09:12:08.000,3,11119653,-795,0,1767431527,15067.461884359996,102.50344320000295,50709.66400176001 2026-01-03,09:12:09.000,3,11119682,-795,0,1767431528,15067.428202809991,102.51049233000231,50709.60111768 2026-01-03,09:12:10.000,3,11119671,-795,0,1767431529,15067.381048639996,102.46819754999888,50709.71989872 2026-01-03,09:12:11.000,3,11119624,-795,0,1767431530,15067.381048639996,102.51754146000167,50709.55220784 2026-01-03,09:12:12.000,3,11119700,-795,0,1767431531,15067.360839709996,102.50344320000295,50709.503298 2026-01-03,09:12:13.000,3,11119615,-795,0,1767431532,15067.340630779996,102.46114841999952,50709.54522072001 2026-01-03,09:12:14.000,3,11119455,-795,0,1767431533,15067.306949229991,102.32721495000442,50709.65002752 2026-01-03,09:12:15.000,3,11119630,-795,0,1767431534,15067.31368554,102.33426408000378,50709.55919496 2026-01-03,09:12:16.000,3,11119601,-795,0,1767431535,15067.306949229991,102.3483623400025,50709.58714344001 2026-01-03,09:12:17.000,3,11119546,-795,0,1767431536,15067.27326768,102.39065711999865,50709.65002752 2026-01-03,09:12:18.000,3,11119565,-795,0,1767431537,15067.29347661,102.35541147000185,50709.573169200004 2026-01-03,09:12:19.000,3,11119588,-795,0,1767431538,15067.24632243999,102.33426408000378,50709.55220784 2026-01-03,09:12:20.000,3,11119582,-715,0,1767431539,15067.320421849996,102.35541147000185,50709.62906616 2026-01-03,09:12:21.000,3,11119651,-795,0,1767431540,15067.327158159991,102.35541147000185,50709.54522072001 2026-01-03,09:12:22.000,3,11119485,-795,0,1767431541,15067.306949229991,102.41885364000336,50709.51028512 2026-01-03,09:12:23.000,3,11119765,-675,0,1767431542,15067.286740299991,102.36246060000121,50709.37752984001 2026-01-03,09:12:24.000,3,11119664,-795,0,1767431543,15067.26653136999,102.34131321000314,50709.475349520006 2026-01-03,09:12:25.000,3,11119560,-795,0,1767431544,15067.31368554,102.40475538000464,50709.51028512 2026-01-03,09:12:26.000,3,11119756,-795,0,1767431545,15067.27326768,102.50344320000295,50709.49631088001 2026-01-03,09:12:27.000,3,11119638,-795,0,1767431546,15067.239586129996,102.3483623400025,50709.405478320004 2026-01-03,09:12:28.000,3,11119611,-795,0,1767431547,15067.26653136999,102.31311668999842,50709.454388160004 2026-01-03,09:12:29.000,3,11119550,-795,0,1767431548,15067.21264089,102.32721495000442,50709.65002752 2026-01-03,09:12:30.000,3,11119702,-795,0,1767431549,15067.29347661,102.35541147000185,50709.503298 2026-01-03,09:12:31.000,3,11119548,-795,0,1767431550,15067.24632243999,102.52459059000103,50709.5382336 2026-01-03,09:12:32.000,3,11119587,-795,0,1767431551,15067.381048639996,102.43295190000208,50709.46836240001 2026-01-03,09:12:33.000,3,11119532,-795,0,1767431552,15067.239586129996,102.39065711999865,50709.405478320004 2026-01-03,09:12:34.000,3,11119566,-795,0,1767431553,15067.306949229991,102.46819754999888,50709.44740104001 2026-01-03,09:12:35.000,3,11119584,-795,0,1767431554,15067.26653136999,102.36246060000121,50709.5382336 2026-01-03,09:12:36.000,3,11119534,-795,0,1767431555,15067.280003989996,102.48934494000423,50709.46137528 2026-01-03,09:12:37.000,3,11119730,-795,0,1767431556,15067.280003989996,102.411804510004,50709.49631088001 2026-01-03,09:12:38.000,3,11119538,-795,0,1767431557,15067.25305875,102.47524667999824,50709.41945256001 2026-01-03,09:12:39.000,3,11119552,-795,0,1767431558,15067.23284982,102.31311668999842,50709.48932376 2026-01-03,09:12:40.000,3,11119663,-795,0,1767431559,15067.23284982,102.36246060000121,50709.39150408 2026-01-03,09:12:41.000,3,11119523,-795,0,1767431560,15067.199168269995,102.35541147000185,50709.38451696 2026-01-03,09:12:42.000,3,11119547,-795,0,1767431561,15067.259795059996,102.39770624999801,50709.41945256001 2026-01-03,09:12:43.000,3,11119599,-795,0,1767431562,15067.20590457999,102.3483623400025,50709.39150408 2026-01-03,09:12:44.000,3,11119465,-755,0,1767431563,15067.306949229991,102.39770624999801,50709.405478320004 2026-01-03,09:12:45.000,3,11119587,-795,0,1767431564,15067.24632243999,102.3483623400025,50709.41945256001 2026-01-03,09:12:46.000,3,11119632,-795,0,1767431565,15067.21264089,102.38360798999929,50709.39150408 2026-01-03,09:12:47.000,3,11119679,-795,0,1767431566,15067.17222303,102.2355762599982,50709.39849120001 2026-01-03,09:12:48.000,3,11119533,-795,0,1767431567,15067.20590457999,102.28492017000099,50709.3635556 2026-01-03,09:12:49.000,3,11119644,-795,0,1767431568,15067.219377199996,102.411804510004,50709.4334268 2026-01-03,09:12:50.000,3,11119597,-795,0,1767431569,15067.1520141,102.34131321000314,50709.34259424 2026-01-03,09:12:51.000,3,11119475,-795,0,1767431570,15067.178959339995,102.27787104000163,50709.475349520006 2026-01-03,09:12:52.000,3,11119567,-795,0,1767431571,15067.12506885999,102.27787104000163,50709.48932376 2026-01-03,09:12:53.000,3,11119592,-795,0,1767431572,15067.118332549995,102.2990184299997,50709.475349520006 2026-01-03,09:12:54.000,3,11119700,-795,0,1767431573,15067.098123619995,102.26377278000291,50709.34259424 2026-01-03,09:12:55.000,3,11119714,-795,0,1767431574,15067.06444206999,102.32016581999778,50709.41246544 2026-01-03,09:12:56.000,3,11119687,-795,0,1767431575,15067.06444206999,102.25672365000355,50709.30067152001 2026-01-03,09:12:57.000,3,11119614,-795,0,1767431576,15067.09138731,102.22147799999948,50709.286697280004 2026-01-03,09:12:58.000,3,11119700,-795,0,1767431577,15067.02402420999,102.11574105000182,50709.32163288 2026-01-03,09:12:59.000,3,11119633,-795,0,1767431578,15067.01055159,102.31311668999842,50709.39150408 2026-01-03,09:13:00.000,3,11119758,-795,0,1767431579,15066.92297955999,102.2355762599982,50709.3635556 2026-01-03,09:13:01.000,3,11119599,-795,0,1767431580,15066.896034319994,102.18623235000268,50709.46836240001 2026-01-03,09:13:02.000,3,11119728,-795,0,1767431581,15066.896034319994,102.18623235000268,50709.405478320004 2026-01-03,09:13:03.000,3,11119679,-795,0,1767431582,15066.92971587,102.29196930000035,50709.46836240001 2026-01-03,09:13:04.000,3,11119635,-795,0,1767431583,15066.90277062999,102.22852712999884,50709.41945256001 2026-01-03,09:13:05.000,3,11119781,-795,0,1767431584,15066.788253359999,102.29196930000035,50709.34958136001 2026-01-03,09:13:06.000,3,11119620,-795,0,1767431585,15066.821934909989,102.2990184299997,50709.32862000001 2026-01-03,09:13:07.000,3,11119591,-795,0,1767431586,15066.84214383999,102.28492017000099,50709.32862000001 2026-01-03,09:13:08.000,3,11119728,-795,0,1767431587,15066.781517049989,102.39065711999865,50709.38451696 2026-01-03,09:13:09.000,3,11119613,-795,0,1767431588,15066.754571809994,102.20737974000076,50709.44041392 2026-01-03,09:13:10.000,3,11119660,-795,0,1767431589,15066.646790849998,102.33426408000378,50709.307658640006 2026-01-03,09:13:11.000,3,11119519,-795,0,1767431590,15066.734362879994,102.3483623400025,50709.44041392 2026-01-03,09:13:12.000,3,11119684,-795,0,1767431591,15066.727626569998,102.35541147000185,50709.32163288 2026-01-03,09:13:13.000,3,11119588,-795,0,1767431592,15066.781517049989,102.27787104000163,50709.356568480005 2026-01-03,09:13:14.000,3,11119525,-795,0,1767431593,15066.660263469988,102.37655885999993,50709.34958136001 2026-01-03,09:13:15.000,3,11119578,-795,0,1767431594,15066.741099189989,102.27787104000163,50709.4334268 2026-01-03,09:13:16.000,3,11119534,-795,0,1767431595,15066.720890259989,102.27082191000227,50709.39849120001 2026-01-03,09:13:17.000,3,11119567,-795,0,1767431596,15066.788253359999,102.32721495000442,50709.426439680006 2026-01-03,09:13:18.000,3,11119753,-795,0,1767431597,15066.693945019993,102.32016581999778,50709.26573592 2026-01-03,09:13:19.000,3,11119613,-795,0,1767431598,15066.761308119989,102.32721495000442,50709.34259424 2026-01-03,09:13:20.000,3,11119689,-795,0,1767431599,15066.727626569998,102.36246060000121,50709.44041392 2026-01-03,09:13:21.000,3,11119587,-795,0,1767431600,15066.700681329989,102.32016581999778,50709.405478320004 2026-01-03,09:13:22.000,3,11119677,-795,0,1767431601,15066.653527159993,102.2990184299997,50709.38451696 2026-01-03,09:13:23.000,3,11119582,-795,0,1767431602,15066.714153949993,102.3483623400025,50709.31464576 2026-01-03,09:13:24.000,3,11119570,-795,0,1767431603,15066.653527159993,102.29196930000035,50709.48233664 2026-01-03,09:13:25.000,3,11119721,-795,0,1767431604,15066.613109299993,102.39770624999801,50709.405478320004 2026-01-03,09:13:26.000,3,11119622,-795,0,1767431605,15066.565955129998,102.30606755999906,50709.426439680006 2026-01-03,09:13:27.000,3,11119610,-795,0,1767431606,15066.512064649993,102.411804510004,50709.34958136001 2026-01-03,09:13:28.000,3,11119657,-795,0,1767431607,15066.579427749988,102.47524667999824,50709.4334268 2026-01-03,09:13:29.000,3,11119689,-635,0,1767431608,15066.572691439993,102.44000103000144,50709.33560712 2026-01-03,09:13:30.000,3,11119591,-795,0,1767431609,15066.572691439993,102.47524667999824,50709.32163288 2026-01-03,09:13:31.000,3,11119646,-795,0,1767431610,15066.498592030002,102.4470501600008,50709.307658640006 2026-01-03,09:13:32.000,3,11119684,-795,0,1767431611,15066.491855719993,102.46114841999952,50709.34259424 2026-01-03,09:13:33.000,3,11119640,-795,0,1767431612,15066.478383100002,102.53868884999974,50709.34958136001 2026-01-03,09:13:34.000,3,11119621,-795,0,1767431613,15066.464910479997,102.60213102000125,50709.30067152001 2026-01-03,09:13:35.000,3,11119552,-795,0,1767431614,15066.384074759997,102.52459059000103,50709.32163288 2026-01-03,09:13:36.000,3,11119645,-795,0,1767431615,15066.370602139992,102.53868884999974,50709.27272304 2026-01-03,09:13:37.000,3,11119614,-795,0,1767431616,15066.390811069992,102.58803276000253,50709.24477456 2026-01-03,09:13:38.000,3,11119644,-795,0,1767431617,15066.377338450002,102.6937697100002,50709.26573592 2026-01-03,09:13:39.000,3,11119639,-795,0,1767431618,15066.357129520002,102.65147493000404,50709.26573592 2026-01-03,09:13:40.000,3,11119790,-795,0,1767431619,15066.384074759997,102.70081883999956,50709.27971016001 2026-01-03,09:13:41.000,3,11119640,-795,0,1767431620,15066.309975349992,102.63032753999869,50709.32862000001 2026-01-03,09:13:42.000,3,11119752,-795,0,1767431621,15066.363865829997,102.65147493000404,50709.286697280004 2026-01-03,09:13:43.000,3,11119773,-795,0,1767431622,15066.336920590002,102.67967145000148,50709.08407080001 2026-01-03,09:13:44.000,3,11119600,-795,0,1767431623,15066.370602139992,102.55278710999846,50709.405478320004 2026-01-03,09:13:45.000,3,11119724,-795,0,1767431624,15066.370602139992,102.6585240600034,50709.356568480005 2026-01-03,09:13:46.000,3,11119563,-795,0,1767431625,15066.343656899997,102.5950818900019,50709.258748800006 2026-01-03,09:13:47.000,3,11119574,-795,0,1767431626,15066.269557489992,102.62327840999933,50709.2238132 2026-01-03,09:13:48.000,3,11119568,-795,0,1767431627,15066.343656899997,102.63737666999805,50709.30067152001 2026-01-03,09:13:49.000,3,11119647,-795,0,1767431628,15066.336920590002,102.53163972000038,50709.24477456 2026-01-03,09:13:50.000,3,11119602,-795,0,1767431629,15066.276293800001,102.61622927999997,50709.2238132 2026-01-03,09:13:51.000,3,11119519,-795,0,1767431630,15066.316711660002,102.58803276000253,50709.27971016001 2026-01-03,09:13:52.000,3,11119704,-795,0,1767431631,15066.350393209992,102.5950818900019,50709.258748800006 2026-01-03,09:13:53.000,3,11119502,-795,0,1767431632,15066.350393209992,102.55278710999846,50709.258748800006 2026-01-03,09:13:54.000,3,11119657,-795,0,1767431633,15066.269557489992,102.6937697100002,50709.307658640006 2026-01-03,09:13:55.000,3,11119595,-795,0,1767431634,15066.289766419992,102.60213102000125,50709.23080032001 2026-01-03,09:13:56.000,3,11119573,-795,0,1767431635,15066.289766419992,102.64442580000468,50709.23080032001 2026-01-03,09:13:57.000,3,11119677,-795,0,1767431636,15066.269557489992,102.63032753999869,50709.258748800006 2026-01-03,09:13:58.000,3,11119615,-795,0,1767431637,15066.249348559992,102.64442580000468,50709.307658640006 2026-01-03,09:13:59.000,3,11119538,-675,0,1767431638,15066.330184279992,102.75016275000235,50709.33560712 2026-01-03,09:14:00.000,3,11119561,-795,0,1767431639,15066.336920590002,102.75016275000235,50709.20983896001 2026-01-03,09:14:01.000,3,11119660,-795,0,1767431640,15066.303239039997,102.6937697100002,50709.32163288 2026-01-03,09:14:02.000,3,11119549,-795,0,1767431641,15066.256084870001,102.75016275000235,50709.21682608 2026-01-03,09:14:03.000,3,11119465,-795,0,1767431642,15066.330184279992,102.7572118800017,50709.32862000001 2026-01-03,09:14:04.000,3,11119649,-795,0,1767431643,15066.269557489992,102.77131014000042,50709.41945256001 2026-01-03,09:14:05.000,3,11119607,-795,0,1767431644,15066.262821179997,102.72901536000427,50709.41945256001 2026-01-03,09:14:06.000,3,11119625,-795,0,1767431645,15066.323447969997,102.8065557900045,50709.32862000001 2026-01-03,09:14:07.000,3,11119562,-795,0,1767431646,15066.330184279992,102.76426101000106,50709.33560712 2026-01-03,09:14:08.000,3,11119656,-795,0,1767431647,15066.235875940001,102.72901536000427,50709.41246544 2026-01-03,09:14:09.000,3,11119600,-795,0,1767431648,15066.343656899997,102.64442580000468,50709.25176168001 2026-01-03,09:14:10.000,3,11119742,-795,0,1767431649,15066.363865829997,102.75016275000235,50709.25176168001 2026-01-03,09:14:11.000,3,11119585,-795,0,1767431650,15066.262821179997,102.74311362000299,50709.46836240001 2026-01-03,09:14:12.000,3,11119674,-795,0,1767431651,15066.242612249996,102.71491709999827,50709.356568480005 2026-01-03,09:14:13.000,3,11119614,-795,0,1767431652,15066.283030109997,102.67967145000148,50709.37054272 2026-01-03,09:14:14.000,3,11119576,-795,0,1767431653,15066.276293800001,102.67262232000212,50709.30067152001 2026-01-03,09:14:15.000,3,11119608,-795,0,1767431654,15066.249348559992,102.74311362000299,50709.17490336 2026-01-03,09:14:16.000,3,11119528,-795,0,1767431655,15066.229139629992,102.73606449000363,50709.21682608 2026-01-03,09:14:17.000,3,11119591,-795,0,1767431656,15066.229139629992,102.8065557900045,50709.356568480005 2026-01-03,09:14:18.000,3,11119633,-795,0,1767431657,15066.168512839991,102.76426101000106,50709.23080032001 2026-01-03,09:14:19.000,3,11119599,-795,0,1767431658,15066.05399557,102.85589970000001,50709.30067152001 2026-01-03,09:14:20.000,3,11119516,-795,0,1767431659,15066.101149739996,102.84180144000129,50709.11201928001 2026-01-03,09:14:21.000,3,11119797,-795,0,1767431660,15066.04725925999,102.78540839999914,50709.20983896001 2026-01-03,09:14:22.000,3,11119714,-795,0,1767431661,15066.107886049991,102.87704708999809,50709.11201928001 2026-01-03,09:14:23.000,3,11119550,-795,0,1767431662,15066.06746818999,102.86999795999873,50709.18189048001 2026-01-03,09:14:24.000,3,11119417,-795,0,1767431663,15066.080940809996,102.89114535000408,50709.21682608 2026-01-03,09:14:25.000,3,11119716,-795,0,1767431664,15066.040522949996,102.94753838999895,50709.20983896001 2026-01-03,09:14:26.000,3,11119645,-795,0,1767431665,15066.168512839991,102.82065405000321,50709.14695488 2026-01-03,09:14:27.000,3,11119565,-795,0,1767431666,15066.040522949996,102.97573491000367,50709.33560712 2026-01-03,09:14:28.000,3,11119615,-795,0,1767431667,15066.040522949996,102.94753838999895,50709.16092912001 2026-01-03,09:14:29.000,3,11119598,-795,0,1767431668,15066.03378664,102.93344013000024,50709.307658640006 2026-01-03,09:14:30.000,3,11119676,-795,0,1767431669,15066.03378664,102.9052436100028,50709.19586472 2026-01-03,09:14:31.000,3,11119626,-795,0,1767431670,15066.000105089995,102.97573491000367,50709.19586472 2026-01-03,09:14:32.000,3,11119549,-675,0,1767431671,15065.979896159995,102.9404892599996,50709.20285184 2026-01-03,09:14:33.000,3,11119703,-795,0,1767431672,15065.98663246999,102.95458751999831,50709.33560712 2026-01-03,09:14:34.000,3,11119657,-795,0,1767431673,15066.000105089995,102.98278404000303,50709.27272304 2026-01-03,09:14:35.000,3,11119678,-795,0,1767431674,15066.000105089995,102.94753838999895,50709.32163288 2026-01-03,09:14:36.000,3,11119579,-795,0,1767431675,15066.040522949996,102.89114535000408,50709.3635556 2026-01-03,09:14:37.000,3,11119532,-795,0,1767431676,15065.96642353999,102.97573491000367,50709.21682608 2026-01-03,09:14:38.000,3,11119620,-755,0,1767431677,15066.000105089995,103.03212794999854,50709.188877600005 2026-01-03,09:14:39.000,3,11119624,-795,0,1767431678,15065.899060439995,102.98983317000238,50709.25176168001 2026-01-03,09:14:40.000,3,11119645,-795,0,1767431679,15065.88558781999,102.98278404000303,50709.20983896001 2026-01-03,09:14:41.000,3,11119641,-795,0,1767431680,15065.939478299995,103.01802968999982,50709.307658640006 2026-01-03,09:14:42.000,3,11119637,-795,0,1767431681,15065.88558781999,103.09557012000005,50709.25176168001 2026-01-03,09:14:43.000,3,11119651,-795,0,1767431682,15065.90579674999,103.05327534000389,50709.27272304 2026-01-03,09:14:44.000,3,11119662,-795,0,1767431683,15065.878851509995,103.11671750999813,50709.32862000001 2026-01-03,09:14:45.000,3,11119579,-795,0,1767431684,15065.8721152,103.09557012000005,50709.25176168001 2026-01-03,09:14:46.000,3,11119704,-795,0,1767431685,15065.85190627,103.11671750999813,50709.17490336 2026-01-03,09:14:47.000,3,11119618,-795,0,1767431686,15065.77107055,103.15901229000156,50709.32163288 2026-01-03,09:14:48.000,3,11119605,-795,0,1767431687,15065.80475209999,103.10966837999877,50709.37054272 2026-01-03,09:14:49.000,3,11119613,-715,0,1767431688,15065.79127948,103.17311055000027,50709.286697280004 2026-01-03,09:14:50.000,3,11119634,-795,0,1767431689,15065.77107055,103.22245446000306,50709.2936844 2026-01-03,09:14:51.000,3,11119637,-795,0,1767431690,15065.818224719995,103.26474923999922,50709.24477456 2026-01-03,09:14:52.000,3,11119597,-795,0,1767431691,15065.83169734,103.28589663000457,50709.27971016001 2026-01-03,09:14:53.000,3,11119548,-795,0,1767431692,15065.79127948,103.19425793999835,50709.27971016001 2026-01-03,09:14:54.000,3,11119694,-795,0,1767431693,15065.75086162,103.22950359000242,50709.307658640006 2026-01-03,09:14:55.000,3,11119681,-795,0,1767431694,15065.82496102999,103.2506509800005,50709.20983896001 2026-01-03,09:14:56.000,3,11119598,-795,0,1767431695,15065.77107055,103.25770010999986,50709.19586472 2026-01-03,09:14:57.000,3,11119665,-795,0,1767431696,15065.798015789995,103.29999489000329,50709.18189048001 2026-01-03,09:14:58.000,3,11119418,-795,0,1767431697,15065.83169734,103.22245446000306,50709.26573592 2026-01-03,09:14:59.000,3,11119648,-795,0,1767431698,15065.838433649995,103.32114228000137,50709.20983896001 2026-01-03,09:15:00.000,3,11119647,-795,0,1767431699,15065.899060439995,103.22245446000306,50709.2936844 2026-01-03,09:15:01.000,3,11119606,-795,0,1767431700,15065.86537888999,103.24360185000114,50709.25176168001 2026-01-03,09:15:02.000,3,11119544,-795,0,1767431701,15065.82496102999,103.28589663000457,50709.34958136001 2026-01-03,09:15:03.000,3,11119556,-795,0,1767431702,15065.91253306,103.30704402000265,50709.258748800006 2026-01-03,09:15:04.000,3,11119622,-795,0,1767431703,15065.93274199,103.26474923999922,50709.32862000001 2026-01-03,09:15:05.000,3,11119572,-795,0,1767431704,15065.84516995999,103.23655272000178,50709.32163288 2026-01-03,09:15:06.000,3,11119687,-795,0,1767431705,15065.798015789995,103.25770010999986,50709.23080032001 2026-01-03,09:15:07.000,3,11119561,-795,0,1767431706,15065.89232413,103.20130706999771,50709.405478320004 2026-01-03,09:15:08.000,3,11119750,-795,0,1767431707,15065.84516995999,103.15901229000156,50709.34958136001 2026-01-03,09:15:09.000,3,11119712,-795,0,1767431708,15065.85190627,103.24360185000114,50709.286697280004 2026-01-03,09:15:10.000,3,11119659,-795,0,1767431709,15065.858642579995,103.25770010999986,50709.258748800006 2026-01-03,09:15:11.000,3,11119663,-795,0,1767431710,15065.818224719995,103.27179836999858,50709.26573592 2026-01-03,09:15:12.000,3,11119534,-795,0,1767431711,15065.919269369995,103.20130706999771,50709.34259424 2026-01-03,09:15:13.000,3,11119789,-755,0,1767431712,15065.82496102999,103.24360185000114,50709.27971016001 2026-01-03,09:15:14.000,3,11119549,-795,0,1767431713,15065.76433423999,103.18720880999899,50709.356568480005 2026-01-03,09:15:15.000,3,11119694,-795,0,1767431714,15065.798015789995,103.16606142000091,50709.34958136001 2026-01-03,09:15:16.000,3,11119684,-795,0,1767431715,15065.85190627,103.20835620000435,50709.27272304 2026-01-03,09:15:17.000,3,11119673,-795,0,1767431716,15065.83169734,103.2154053300037,50709.32862000001 2026-01-03,09:15:18.000,3,11119592,-795,0,1767431717,15065.85190627,103.2154053300037,50709.27272304 2026-01-03,09:15:19.000,3,11119703,-795,0,1767431718,15065.70370744999,103.20130706999771,50709.26573592 2026-01-03,09:15:20.000,3,11119513,-795,0,1767431719,15065.81148841,103.18720880999899,50709.26573592 2026-01-03,09:15:21.000,3,11119660,-755,0,1767431720,15065.777806859995,103.19425793999835,50709.2936844 2026-01-03,09:15:22.000,3,11119617,-795,0,1767431721,15065.737388999994,103.27179836999858,50709.24477456 2026-01-03,09:15:23.000,3,11119633,-795,0,1767431722,15065.77107055,103.20130706999771,50709.24477456 2026-01-03,09:15:24.000,3,11119626,-795,0,1767431723,15065.777806859995,103.20130706999771,50709.25176168001 2026-01-03,09:15:25.000,3,11119669,-795,0,1767431724,15065.798015789995,103.20130706999771,50709.3635556 2026-01-03,09:15:26.000,3,11119605,-795,0,1767431725,15065.83169734,103.18015967999963,50709.286697280004 2026-01-03,09:15:27.000,3,11119670,-795,0,1767431726,15065.838433649995,103.18015967999963,50709.2238132 2026-01-03,09:15:28.000,3,11119606,-795,0,1767431727,15065.81148841,103.14491403000284,50709.24477456 2026-01-03,09:15:29.000,3,11119632,-795,0,1767431728,15065.798015789995,103.12376664000476,50709.25176168001 2026-01-03,09:15:30.000,3,11119657,-795,0,1767431729,15065.84516995999,103.19425793999835,50709.30067152001 2026-01-03,09:15:31.000,3,11119623,-795,0,1767431730,15065.91253306,103.11671750999813,50709.258748800006 2026-01-03,09:15:32.000,3,11119589,-795,0,1767431731,15065.83169734,103.14491403000284,50709.38451696 2026-01-03,09:15:33.000,3,11119607,-795,0,1767431732,15065.90579674999,103.11671750999813,50709.38451696 2026-01-03,09:15:34.000,3,11119555,-795,0,1767431733,15065.83169734,103.13081577000412,50709.26573592 2026-01-03,09:15:35.000,3,11119602,-795,0,1767431734,15065.88558781999,103.04622621000453,50709.39150408 2026-01-03,09:15:36.000,3,11119492,-795,0,1767431735,15065.81148841,103.1026192499994,50709.286697280004 2026-01-03,09:15:37.000,3,11119611,-795,0,1767431736,15065.86537888999,103.06737360000261,50709.27971016001 2026-01-03,09:15:38.000,3,11119503,-795,0,1767431737,15065.838433649995,103.11671750999813,50709.258748800006 2026-01-03,09:15:39.000,3,11119745,-755,0,1767431738,15065.86537888999,103.11671750999813,50709.25176168001 2026-01-03,09:15:40.000,3,11119648,-795,0,1767431739,15065.86537888999,102.93344013000024,50709.19586472 2026-01-03,09:15:41.000,3,11119577,-795,0,1767431740,15065.82496102999,102.94753838999895,50709.24477456 2026-01-03,09:15:42.000,3,11119534,-795,0,1767431741,15065.86537888999,102.97573491000367,50709.24477456 2026-01-03,09:15:43.000,3,11119458,-795,0,1767431742,15065.88558781999,103.02507881999918,50709.2936844 2026-01-03,09:15:44.000,3,11119680,-795,0,1767431743,15065.798015789995,103.02507881999918,50709.17490336 2026-01-03,09:15:45.000,3,11119638,-795,0,1767431744,15065.8721152,102.9404892599996,50709.20285184 2026-01-03,09:15:46.000,3,11119624,-795,0,1767431745,15065.858642579995,102.94753838999895,50709.258748800006 2026-01-03,09:15:47.000,3,11119684,-795,0,1767431746,15065.838433649995,102.99688230000174,50709.18189048001 2026-01-03,09:15:48.000,3,11119506,-795,0,1767431747,15065.79127948,103.0039314300011,50709.19586472 2026-01-03,09:15:49.000,3,11119614,-795,0,1767431748,15065.777806859995,102.86294882999937,50709.16791624 2026-01-03,09:15:50.000,3,11119491,-795,0,1767431749,15065.798015789995,102.88409622000472,50709.27971016001 2026-01-03,09:15:51.000,3,11119649,-795,0,1767431750,15065.777806859995,102.96868578000431,50709.14695488 2026-01-03,09:15:52.000,3,11119637,-795,0,1767431751,15065.70370744999,102.97573491000367,50709.153942 2026-01-03,09:15:53.000,3,11119578,-795,0,1767431752,15065.777806859995,102.86999795999873,50709.16791624 2026-01-03,09:15:54.000,3,11119559,-795,0,1767431753,15065.88558781999,103.01098056000046,50709.2936844 2026-01-03,09:15:55.000,3,11119580,-795,0,1767431754,15065.858642579995,102.97573491000367,50709.27971016001 2026-01-03,09:15:56.000,3,11119597,-795,0,1767431755,15065.82496102999,103.06032447000325,50709.286697280004 2026-01-03,09:15:57.000,3,11119601,-795,0,1767431756,15065.79127948,103.04622621000453,50709.19586472 2026-01-03,09:15:58.000,3,11119596,-795,0,1767431757,15065.71044376,103.08147186000133,50709.286697280004 2026-01-03,09:15:59.000,3,11119597,-795,0,1767431758,15065.68349851999,103.1026192499994,50709.286697280004 2026-01-03,09:16:00.000,3,11119658,-795,0,1767431759,15065.69023483,103.08852099000069,50709.286697280004 2026-01-03,09:16:01.000,3,11119654,-795,0,1767431760,15065.76433423999,103.05327534000389,50709.27971016001 2026-01-03,09:16:02.000,3,11119673,-795,0,1767431761,15065.737388999994,103.12376664000476,50709.307658640006 2026-01-03,09:16:03.000,3,11119621,-795,0,1767431762,15065.717180069994,103.09557012000005,50709.37054272 2026-01-03,09:16:04.000,3,11119639,-755,0,1767431763,15065.72391637999,103.03212794999854,50709.356568480005 2026-01-03,09:16:05.000,3,11119663,-795,0,1767431764,15065.69023483,103.14491403000284,50709.34259424 2026-01-03,09:16:06.000,3,11119657,-795,0,1767431765,15065.66328958999,103.14491403000284,50709.2936844 2026-01-03,09:16:07.000,3,11119531,-795,0,1767431766,15065.69023483,103.18015967999963,50709.24477456 2026-01-03,09:16:08.000,3,11119685,-795,0,1767431767,15065.69023483,103.1026192499994,50709.356568480005 2026-01-03,09:16:09.000,3,11119492,-795,0,1767431768,15065.69023483,103.11671750999813,50709.26573592 2026-01-03,09:16:10.000,3,11119614,-795,0,1767431769,15065.69023483,103.08852099000069,50709.286697280004 2026-01-03,09:16:11.000,3,11119504,-795,0,1767431770,15065.66328958999,103.16606142000091,50709.237787440004 2026-01-03,09:16:12.000,3,11119625,-795,0,1767431771,15065.656553279994,103.19425793999835,50709.27971016001 2026-01-03,09:16:13.000,3,11119564,-795,0,1767431772,15065.575717559994,103.19425793999835,50709.31464576 2026-01-03,09:16:14.000,3,11119601,-715,0,1767431773,15065.649816969999,103.14491403000284,50709.26573592 2026-01-03,09:16:15.000,3,11119568,-795,0,1767431774,15065.62287172999,103.22245446000306,50709.21682608 2026-01-03,09:16:16.000,3,11119553,-795,0,1767431775,15065.602662799989,103.20835620000435,50709.16791624 2026-01-03,09:16:17.000,3,11119656,-795,0,1767431776,15065.562244939989,103.2154053300037,50709.18189048001 2026-01-03,09:16:18.000,3,11119556,-795,0,1767431777,15065.528563389998,103.29999489000329,50709.16791624 2026-01-03,09:16:19.000,3,11119643,-795,0,1767431778,15065.562244939989,103.29999489000329,50709.19586472 2026-01-03,09:16:20.000,3,11119641,-795,0,1767431779,15065.515090769994,103.27884749999794,50709.27272304 2026-01-03,09:16:21.000,3,11119587,-795,0,1767431780,15065.501618149989,103.29999489000329,50709.3635556 2026-01-03,09:16:22.000,3,11119578,-795,0,1767431781,15065.508354459998,103.3634370600048,50709.2238132 2026-01-03,09:16:23.000,3,11119543,-795,0,1767431782,15065.494881839993,103.31409315000201,50709.16791624 2026-01-03,09:16:24.000,3,11119603,-795,0,1767431783,15065.494881839993,103.38458445000288,50709.307658640006 2026-01-03,09:16:25.000,3,11119589,-795,0,1767431784,15065.481409219989,103.26474923999922,50709.188877600005 2026-01-03,09:16:26.000,3,11119531,-795,0,1767431785,15065.474672909993,103.34228966999945,50709.16791624 2026-01-03,09:16:27.000,3,11119580,-795,0,1767431786,15065.440991359988,103.37048619000416,50709.286697280004 2026-01-03,09:16:28.000,3,11119585,-795,0,1767431787,15065.481409219989,103.32819141000073,50709.17490336 2026-01-03,09:16:29.000,3,11119672,-795,0,1767431788,15065.440991359988,103.3634370600048,50709.2238132 2026-01-03,09:16:30.000,3,11119625,-755,0,1767431789,15065.440991359988,103.35638792999816,50709.2238132 2026-01-03,09:16:31.000,3,11119607,-795,0,1767431790,15065.427518739998,103.33524054000009,50709.24477456 2026-01-03,09:16:32.000,3,11119611,-795,0,1767431791,15065.387100879998,103.42687922999903,50709.19586472 2026-01-03,09:16:33.000,3,11119589,-795,0,1767431792,15065.414046119993,103.41983009999967,50709.286697280004 2026-01-03,09:16:34.000,3,11119622,-795,0,1767431793,15065.420782429988,103.44802662000438,50709.18189048001 2026-01-03,09:16:35.000,3,11119646,-795,0,1767431794,15065.467936599998,103.41983009999967,50709.32862000001 2026-01-03,09:16:36.000,3,11119592,-795,0,1767431795,15065.366891949998,103.44802662000438,50709.237787440004 2026-01-03,09:16:37.000,3,11119688,-795,0,1767431796,15065.440991359988,103.58196008999948,50709.16791624 2026-01-03,09:16:38.000,3,11119719,-795,0,1767431797,15065.353419329993,103.47622314000182,50709.31464576 2026-01-03,09:16:39.000,3,11119536,-795,0,1767431798,15065.420782429988,103.51146878999862,50709.26573592 2026-01-03,09:16:40.000,3,11119758,-795,0,1767431799,15065.434255049993,103.5608127000014,50709.31464576 2026-01-03,09:16:41.000,3,11119575,-795,0,1767431800,15065.414046119993,103.61720574000356,50709.34958136001 2026-01-03,09:16:42.000,3,11119538,-795,0,1767431801,15065.400573499988,103.57491096000012,50709.26573592 2026-01-03,09:16:43.000,3,11119570,-795,0,1767431802,15065.454463979993,103.62425487000291,50709.10503216 2026-01-03,09:16:44.000,3,11119553,-795,0,1767431803,15065.400573499988,103.63130400000227,50709.32163288 2026-01-03,09:16:45.000,3,11119539,-795,0,1767431804,15065.407309809998,103.65245139000035,50709.33560712 2026-01-03,09:16:46.000,3,11119648,-795,0,1767431805,15065.508354459998,103.62425487000291,50709.20285184 2026-01-03,09:16:47.000,3,11119576,-795,0,1767431806,15065.501618149989,103.61720574000356,50709.25176168001 2026-01-03,09:16:48.000,3,11119696,-755,0,1767431807,15065.481409219989,103.58196008999948,50709.27272304 2026-01-03,09:16:49.000,3,11119582,-795,0,1767431808,15065.501618149989,103.57491096000012,50709.21682608 2026-01-03,09:16:50.000,3,11119684,-715,0,1767431809,15065.474672909993,103.4973705299999,50709.24477456 2026-01-03,09:16:51.000,3,11119624,-795,0,1767431810,15065.568981249999,103.58196008999948,50709.2936844 2026-01-03,09:16:52.000,3,11119645,-795,0,1767431811,15065.488145529998,103.58196008999948,50709.27272304 2026-01-03,09:16:53.000,3,11119765,-795,0,1767431812,15065.521827079989,103.52556705000461,50709.21682608 2026-01-03,09:16:54.000,3,11119640,-795,0,1767431813,15065.407309809998,103.47622314000182,50709.17490336 2026-01-03,09:16:55.000,3,11119572,-795,0,1767431814,15065.427518739998,103.4973705299999,50709.17490336 2026-01-03,09:16:56.000,3,11119475,-795,0,1767431815,15065.414046119993,103.44802662000438,50709.19586472 2026-01-03,09:16:57.000,3,11119562,-795,0,1767431816,15065.474672909993,103.51851791999798,50709.20285184 2026-01-03,09:16:58.000,3,11119644,-795,0,1767431817,15065.488145529998,103.53261618000397,50709.09804504 2026-01-03,09:16:59.000,3,11119576,-795,0,1767431818,15065.393837189993,103.50441965999926,50709.07708368 2026-01-03,09:17:00.000,3,11119659,-795,0,1767431819,15065.380364569988,103.4973705299999,50709.153942 2026-01-03,09:17:01.000,3,11119561,-795,0,1767431820,15065.346683019998,103.50441965999926,50709.11201928001 2026-01-03,09:17:02.000,3,11119601,-795,0,1767431821,15065.427518739998,103.51146878999862,50709.20285184 2026-01-03,09:17:03.000,3,11119663,-795,0,1767431822,15065.414046119993,103.49032140000054,50709.188877600005 2026-01-03,09:17:04.000,3,11119549,-795,0,1767431823,15065.420782429988,103.46917401000246,50709.16092912001 2026-01-03,09:17:05.000,3,11119581,-795,0,1767431824,15065.373628259993,103.51146878999862,50709.17490336 2026-01-03,09:17:06.000,3,11119559,-795,0,1767431825,15065.440991359988,103.4973705299999,50709.19586472 2026-01-03,09:17:07.000,3,11119614,-795,0,1767431826,15065.414046119993,103.54671444000269,50709.30067152001 2026-01-03,09:17:08.000,3,11119630,-795,0,1767431827,15065.488145529998,103.53966531000333,50709.20983896001 2026-01-03,09:17:09.000,3,11119699,-795,0,1767431828,15065.488145529998,103.58900921999884,50709.14695488 2026-01-03,09:17:10.000,3,11119538,-755,0,1767431829,15065.521827079989,103.53261618000397,50709.2238132 2026-01-03,09:17:11.000,3,11119552,-795,0,1767431830,15065.434255049993,103.51851791999798,50709.188877600005 2026-01-03,09:17:12.000,3,11119693,-675,0,1767431831,15065.481409219989,103.44097748999775,50709.237787440004 2026-01-03,09:17:13.000,3,11119654,-795,0,1767431832,15065.488145529998,103.42687922999903,50709.27272304 2026-01-03,09:17:14.000,3,11119612,-795,0,1767431833,15065.528563389998,103.42687922999903,50709.23080032001 2026-01-03,09:17:15.000,3,11119603,-795,0,1767431834,15065.542036009989,103.3986827100016,50709.26573592 2026-01-03,09:17:16.000,3,11119581,-795,0,1767431835,15065.595926489994,103.39163358000224,50709.18189048001 2026-01-03,09:17:17.000,3,11119550,-795,0,1767431836,15065.636344349994,103.39163358000224,50709.25176168001 2026-01-03,09:17:18.000,3,11119678,-795,0,1767431837,15065.636344349994,103.3493387999988,50709.14695488 2026-01-03,09:17:19.000,3,11119640,-795,0,1767431838,15065.68349851999,103.35638792999816,50709.27971016001 2026-01-03,09:17:20.000,3,11119547,-795,0,1767431839,15065.670025899999,103.32114228000137,50709.27971016001 2026-01-03,09:17:21.000,3,11119583,-795,0,1767431840,15065.676762209994,103.27884749999794,50709.286697280004 2026-01-03,09:17:22.000,3,11119626,-795,0,1767431841,15065.71044376,103.26474923999922,50709.09804504 2026-01-03,09:17:23.000,3,11119593,-795,0,1767431842,15065.71044376,103.2506509800005,50709.2238132 2026-01-03,09:17:24.000,3,11119609,-795,0,1767431843,15065.70370744999,103.2506509800005,50709.2238132 2026-01-03,09:17:25.000,3,11119634,-795,0,1767431844,15065.69023483,103.25770010999986,50709.237787440004 2026-01-03,09:17:26.000,3,11119519,-795,0,1767431845,15065.737388999994,103.2506509800005,50709.19586472 2026-01-03,09:17:27.000,3,11119592,-795,0,1767431846,15065.676762209994,103.2154053300037,50709.19586472 2026-01-03,09:17:28.000,3,11119645,-755,0,1767431847,15065.77107055,103.08147186000133,50709.34958136001 2026-01-03,09:17:29.000,3,11119735,-795,0,1767431848,15065.757597929995,103.2154053300037,50709.2936844 2026-01-03,09:17:30.000,3,11119565,-795,0,1767431849,15065.69023483,103.17311055000027,50709.31464576 2026-01-03,09:17:31.000,3,11119600,-595,0,1767431850,15065.656553279994,103.17311055000027,50709.258748800006 2026-01-03,09:17:32.000,3,11119733,-795,0,1767431851,15065.717180069994,103.18720880999899,50709.19586472 2026-01-03,09:17:33.000,3,11119641,-795,0,1767431852,15065.717180069994,103.08852099000069,50709.153942 2026-01-03,09:17:34.000,3,11119608,-795,0,1767431853,15065.64308065999,103.06737360000261,50709.19586472 2026-01-03,09:17:35.000,3,11119608,-795,0,1767431854,15065.696971139994,103.06032447000325,50709.237787440004 2026-01-03,09:17:36.000,3,11119585,-795,0,1767431855,15065.670025899999,102.97573491000367,50709.14695488 2026-01-03,09:17:37.000,3,11119606,-795,0,1767431856,15065.66328958999,102.96163664999767,50709.188877600005 2026-01-03,09:17:38.000,3,11119601,-755,0,1767431857,15065.72391637999,103.05327534000389,50709.119006400004 2026-01-03,09:17:39.000,3,11119642,-795,0,1767431858,15065.636344349994,102.9052436100028,50709.18189048001 2026-01-03,09:17:40.000,3,11119600,-795,0,1767431859,15065.589190179999,102.95458751999831,50709.18189048001 2026-01-03,09:17:41.000,3,11119575,-795,0,1767431860,15065.636344349994,102.95458751999831,50709.19586472 2026-01-03,09:17:42.000,3,11119551,-795,0,1767431861,15065.602662799989,103.0039314300011,50709.19586472 2026-01-03,09:17:43.000,3,11119726,-795,0,1767431862,15065.602662799989,102.95458751999831,50709.16791624 2026-01-03,09:17:44.000,3,11119537,-795,0,1767431863,15065.66328958999,102.89819448000344,50709.25176168001 2026-01-03,09:17:45.000,3,11119624,-795,0,1767431864,15065.555508629994,102.91229274000216,50709.16092912001 2026-01-03,09:17:46.000,3,11119703,-795,0,1767431865,15065.542036009989,102.9404892599996,50709.12599352 2026-01-03,09:17:47.000,3,11119692,-755,0,1767431866,15065.542036009989,102.93344013000024,50709.12599352 2026-01-03,09:17:48.000,3,11119609,-795,0,1767431867,15065.494881839993,102.96868578000431,50709.070096560004 2026-01-03,09:17:49.000,3,11119496,-795,0,1767431868,15065.494881839993,102.91229274000216,50709.153942 2026-01-03,09:17:50.000,3,11119722,-795,0,1767431869,15065.474672909993,102.9052436100028,50709.10503216 2026-01-03,09:17:51.000,3,11119661,-795,0,1767431870,15065.481409219989,102.98278404000303,50709.14695488 2026-01-03,09:17:52.000,3,11119654,-795,0,1767431871,15065.494881839993,103.01098056000046,50709.139967760006 2026-01-03,09:17:53.000,3,11119571,-795,0,1767431872,15065.467936599998,102.98278404000303,50709.13298064001 2026-01-03,09:17:54.000,3,11119685,-795,0,1767431873,15065.447727669998,102.9404892599996,50709.19586472 2026-01-03,09:17:55.000,3,11119496,-795,0,1767431874,15065.501618149989,102.91934187000152,50709.13298064001 2026-01-03,09:17:56.000,3,11119764,-795,0,1767431875,15065.427518739998,102.9404892599996,50709.13298064001 2026-01-03,09:17:57.000,3,11119701,-795,0,1767431876,15065.474672909993,102.88409622000472,50709.10503216 2026-01-03,09:17:58.000,3,11119626,-795,0,1767431877,15065.481409219989,102.93344013000024,50709.12599352 2026-01-03,09:17:59.000,3,11119619,-795,0,1767431878,15065.420782429988,102.96868578000431,50709.20285184 2026-01-03,09:18:00.000,3,11119706,-795,0,1767431879,15065.548772319999,103.03212794999854,50709.19586472 2026-01-03,09:18:01.000,3,11119528,-795,0,1767431880,15065.508354459998,102.9404892599996,50709.20285184 2026-01-03,09:18:02.000,3,11119620,-795,0,1767431881,15065.528563389998,102.88409622000472,50709.19586472 2026-01-03,09:18:03.000,3,11119718,-795,0,1767431882,15065.535299699994,102.89819448000344,50709.27971016001 2026-01-03,09:18:04.000,3,11119711,-795,0,1767431883,15065.535299699994,102.88409622000472,50709.18189048001 2026-01-03,09:18:05.000,3,11119744,-795,0,1767431884,15065.467936599998,102.87704708999809,50709.26573592 2026-01-03,09:18:06.000,3,11119707,-795,0,1767431885,15065.521827079989,102.89114535000408,50709.18189048001 2026-01-03,09:18:07.000,3,11119517,-795,0,1767431886,15065.66328958999,102.94753838999895,50709.27272304 2026-01-03,09:18:08.000,3,11119684,-795,0,1767431887,15065.582453869989,102.86999795999873,50709.188877600005 2026-01-03,09:18:09.000,3,11119608,-795,0,1767431888,15065.595926489994,102.87704708999809,50709.18189048001 2026-01-03,09:18:10.000,3,11119708,-795,0,1767431889,15065.582453869989,102.75016275000235,50709.11201928001 2026-01-03,09:18:11.000,3,11119583,-795,0,1767431890,15065.555508629994,102.87704708999809,50709.21682608 2026-01-03,09:18:12.000,3,11119666,-795,0,1767431891,15065.555508629994,102.79950665999786,50709.091057920006 2026-01-03,09:18:13.000,3,11119620,-795,0,1767431892,15065.562244939989,102.77131014000042,50709.139967760006 2026-01-03,09:18:14.000,3,11119661,-795,0,1767431893,15065.528563389998,102.89114535000408,50709.119006400004 2026-01-03,09:18:15.000,3,11119673,-795,0,1767431894,15065.562244939989,102.91229274000216,50709.25176168001 2026-01-03,09:18:16.000,3,11119561,-795,0,1767431895,15065.528563389998,102.89819448000344,50709.17490336 2026-01-03,09:18:17.000,3,11119720,-795,0,1767431896,15065.447727669998,102.84885057000065,50709.153942 2026-01-03,09:18:18.000,3,11119493,-795,0,1767431897,15065.521827079989,102.7924575299985,50709.070096560004 2026-01-03,09:18:19.000,3,11119492,-795,0,1767431898,15065.548772319999,102.81360492000385,50709.08407080001 2026-01-03,09:18:20.000,3,11119719,-795,0,1767431899,15065.440991359988,102.91934187000152,50709.13298064001 2026-01-03,09:18:21.000,3,11119587,-795,0,1767431900,15065.420782429988,102.96163664999767,50709.237787440004 2026-01-03,09:18:22.000,3,11119783,-795,0,1767431901,15065.521827079989,102.77835926999978,50709.16791624 2026-01-03,09:18:23.000,3,11119659,-795,0,1767431902,15065.440991359988,102.9052436100028,50709.10503216 2026-01-03,09:18:24.000,3,11119448,-795,0,1767431903,15065.474672909993,102.98983317000238,50709.258748800006 2026-01-03,09:18:25.000,3,11119567,-795,0,1767431904,15065.387100879998,102.87704708999809,50709.19586472 2026-01-03,09:18:26.000,3,11119643,-795,0,1767431905,15065.366891949998,102.96868578000431,50709.10503216 2026-01-03,09:18:27.000,3,11119616,-795,0,1767431906,15065.420782429988,102.96163664999767,50709.2238132 2026-01-03,09:18:28.000,3,11119573,-795,0,1767431907,15065.387100879998,102.96868578000431,50709.26573592 2026-01-03,09:18:29.000,3,11119721,-795,0,1767431908,15065.306265159998,102.97573491000367,50709.16092912001 2026-01-03,09:18:30.000,3,11119604,-795,0,1767431909,15065.279319920002,103.05327534000389,50709.153942 2026-01-03,09:18:31.000,3,11119594,-795,0,1767431910,15065.346683019998,103.06032447000325,50709.13298064001 2026-01-03,09:18:32.000,3,11119578,-795,0,1767431911,15065.353419329993,103.06032447000325,50709.21682608 2026-01-03,09:18:33.000,3,11119627,-795,0,1767431912,15065.333210399993,103.1026192499994,50709.21682608 2026-01-03,09:18:34.000,3,11119714,-795,0,1767431913,15065.414046119993,103.13081577000412,50709.27971016001 2026-01-03,09:18:35.000,3,11119706,-795,0,1767431914,15065.387100879998,103.10966837999877,50709.09804504 2026-01-03,09:18:36.000,3,11119725,-795,0,1767431915,15065.501618149989,102.99688230000174,50709.12599352 2026-01-03,09:18:37.000,3,11119489,-795,0,1767431916,15065.407309809998,103.1519631600022,50709.03516096 2026-01-03,09:18:38.000,3,11119702,-795,0,1767431917,15065.454463979993,103.04622621000453,50709.153942 2026-01-03,09:18:39.000,3,11119643,-795,0,1767431918,15065.434255049993,103.06032447000325,50709.091057920006 2026-01-03,09:18:40.000,3,11119604,-795,0,1767431919,15065.447727669998,103.04622621000453,50709.17490336 2026-01-03,09:18:41.000,3,11119734,-795,0,1767431920,15065.407309809998,102.98983317000238,50709.27272304 2026-01-03,09:18:42.000,3,11119503,-795,0,1767431921,15065.501618149989,103.0039314300011,50709.237787440004 2026-01-03,09:18:43.000,3,11119614,-795,0,1767431922,15065.414046119993,103.05327534000389,50709.16092912001 2026-01-03,09:18:44.000,3,11119660,-795,0,1767431923,15065.508354459998,102.98983317000238,50709.18189048001 2026-01-03,09:18:45.000,3,11119577,-795,0,1767431924,15065.528563389998,102.97573491000367,50709.286697280004 2026-01-03,09:18:46.000,3,11119523,-795,0,1767431925,15065.494881839993,102.95458751999831,50709.27272304 2026-01-03,09:18:47.000,3,11119585,-795,0,1767431926,15065.481409219989,102.97573491000367,50709.20285184 2026-01-03,09:18:48.000,3,11119646,-795,0,1767431927,15065.494881839993,102.87704708999809,50709.27971016001 2026-01-03,09:18:49.000,3,11119594,-795,0,1767431928,15065.535299699994,102.89114535000408,50709.153942 2026-01-03,09:18:50.000,3,11119566,-795,0,1767431929,15065.528563389998,102.86294882999937,50709.10503216 2026-01-03,09:18:51.000,3,11119693,-795,0,1767431930,15065.562244939989,102.8065557900045,50709.188877600005 2026-01-03,09:18:52.000,3,11119603,-795,0,1767431931,15065.589190179999,102.83475231000193,50709.21682608 2026-01-03,09:18:53.000,3,11119397,-795,0,1767431932,15065.474672909993,102.89114535000408,50709.188877600005 2026-01-03,09:18:54.000,3,11119650,-795,0,1767431933,15065.508354459998,102.84180144000129,50709.16791624 2026-01-03,09:18:55.000,3,11119636,-795,0,1767431934,15065.501618149989,102.7924575299985,50709.18189048001 2026-01-03,09:18:56.000,3,11119626,-795,0,1767431935,15065.508354459998,102.82770318000257,50709.27971016001 2026-01-03,09:18:57.000,3,11119795,-795,0,1767431936,15065.568981249999,102.77835926999978,50709.20285184 2026-01-03,09:18:58.000,3,11119562,-795,0,1767431937,15065.515090769994,102.82065405000321,50709.258748800006 2026-01-03,09:18:59.000,3,11119691,-795,0,1767431938,15065.548772319999,102.8065557900045,50709.21682608 2026-01-03,09:19:00.000,3,11119673,-795,0,1767431939,15065.589190179999,102.8065557900045,50709.20285184 2026-01-03,09:19:01.000,3,11119707,-795,0,1767431940,15065.515090769994,102.84885057000065,50709.27272304 2026-01-03,09:19:02.000,3,11119600,-795,0,1767431941,15065.548772319999,102.82770318000257,50709.18189048001 2026-01-03,09:19:03.000,3,11119528,-795,0,1767431942,15065.582453869989,102.85589970000001,50709.20983896001 2026-01-03,09:19:04.000,3,11119606,-795,0,1767431943,15065.548772319999,102.8065557900045,50709.25176168001 2026-01-03,09:19:05.000,3,11119634,-795,0,1767431944,15065.589190179999,102.8065557900045,50709.258748800006 2026-01-03,09:19:06.000,3,11119694,-795,0,1767431945,15065.582453869989,102.79950665999786,50709.23080032001 2026-01-03,09:19:07.000,3,11119538,-795,0,1767431946,15065.636344349994,102.84180144000129,50709.153942 2026-01-03,09:19:08.000,3,11119568,-795,0,1767431947,15065.64308065999,102.84180144000129,50709.258748800006 2026-01-03,09:19:09.000,3,11119535,-795,0,1767431948,15065.64308065999,102.79950665999786,50709.08407080001 2026-01-03,09:19:10.000,3,11119511,-795,0,1767431949,15065.656553279994,102.84180144000129,50709.20285184 2026-01-03,09:19:11.000,3,11119594,-795,0,1767431950,15065.616135419994,102.84180144000129,50709.21682608 2026-01-03,09:19:12.000,3,11119609,-795,0,1767431951,15065.575717559994,102.82770318000257,50709.258748800006 2026-01-03,09:19:13.000,3,11119524,-795,0,1767431952,15065.68349851999,102.83475231000193,50709.20983896001 2026-01-03,09:19:14.000,3,11119574,-795,0,1767431953,15065.595926489994,102.85589970000001,50709.14695488 2026-01-03,09:19:15.000,3,11119638,-795,0,1767431954,15065.609399109999,102.89114535000408,50709.237787440004 2026-01-03,09:19:16.000,3,11119619,-795,0,1767431955,15065.616135419994,102.88409622000472,50709.153942 2026-01-03,09:19:17.000,3,11119607,-795,0,1767431956,15065.649816969999,102.9404892599996,50709.139967760006 2026-01-03,09:19:18.000,3,11119659,-795,0,1767431957,15065.595926489994,102.89819448000344,50709.14695488 2026-01-03,09:19:19.000,3,11119726,-795,0,1767431958,15065.737388999994,102.96868578000431,50709.32862000001 2026-01-03,09:19:20.000,3,11119622,-795,0,1767431959,15065.696971139994,102.94753838999895,50709.27971016001 2026-01-03,09:19:21.000,3,11119703,-795,0,1767431960,15065.75086162,102.89114535000408,50709.34259424 2026-01-03,09:19:22.000,3,11119658,-795,0,1767431961,15065.717180069994,102.84885057000065,50709.24477456 2026-01-03,09:19:23.000,3,11119599,-795,0,1767431962,15065.696971139994,102.86294882999937,50709.237787440004 2026-01-03,09:19:24.000,3,11119584,-795,0,1767431963,15065.69023483,102.82770318000257,50709.18189048001 2026-01-03,09:19:25.000,3,11119571,-795,0,1767431964,15065.757597929995,102.81360492000385,50709.188877600005 2026-01-03,09:19:26.000,3,11119636,-795,0,1767431965,15065.78454316999,102.84885057000065,50709.06310944001 2026-01-03,09:19:27.000,3,11119669,-755,0,1767431966,15065.73065269,102.73606449000363,50709.188877600005 2026-01-03,09:19:28.000,3,11119629,-795,0,1767431967,15065.77107055,102.73606449000363,50709.2238132 2026-01-03,09:19:29.000,3,11119506,-795,0,1767431968,15065.737388999994,102.84180144000129,50709.23080032001 2026-01-03,09:19:30.000,3,11119716,-795,0,1767431969,15065.78454316999,102.8065557900045,50709.16092912001 2026-01-03,09:19:31.000,3,11119646,-795,0,1767431970,15065.83169734,102.70786796999892,50709.18189048001 2026-01-03,09:19:32.000,3,11119700,-795,0,1767431971,15065.8721152,102.71491709999827,50709.16092912001 2026-01-03,09:19:33.000,3,11119503,-795,0,1767431972,15065.82496102999,102.74311362000299,50709.19586472 2026-01-03,09:19:34.000,3,11119791,-795,0,1767431973,15065.757597929995,102.68672058000084,50709.16092912001 2026-01-03,09:19:35.000,3,11119585,-795,0,1767431974,15065.818224719995,102.65147493000404,50709.18189048001 2026-01-03,09:19:36.000,3,11119570,-795,0,1767431975,15065.838433649995,102.62327840999933,50709.237787440004 2026-01-03,09:19:37.000,3,11119480,-795,0,1767431976,15065.818224719995,102.60918015000061,50709.19586472 2026-01-03,09:19:38.000,3,11119566,-795,0,1767431977,15065.878851509995,102.57393450000382,50709.18189048001 2026-01-03,09:19:39.000,3,11119556,-795,0,1767431978,15065.93274199,102.57393450000382,50709.16791624 2026-01-03,09:19:40.000,3,11119656,-795,0,1767431979,15065.80475209999,102.66557319000276,50709.258748800006 2026-01-03,09:19:41.000,3,11119658,-795,0,1767431980,15065.92600567999,102.5457379799991,50709.18189048001 2026-01-03,09:19:42.000,3,11119539,-795,0,1767431981,15065.97315985,102.53163972000038,50709.258748800006 2026-01-03,09:19:43.000,3,11119568,-795,0,1767431982,15065.8721152,102.45409929000016,50709.27272304 2026-01-03,09:19:44.000,3,11119589,-795,0,1767431983,15065.919269369995,102.51754146000167,50709.258748800006 2026-01-03,09:19:45.000,3,11119542,-795,0,1767431984,15065.858642579995,102.50344320000295,50709.27971016001 2026-01-03,09:19:46.000,3,11119543,-795,0,1767431985,15065.92600567999,102.44000103000144,50709.16092912001 2026-01-03,09:19:47.000,3,11119460,-795,0,1767431986,15065.90579674999,102.42590277000272,50709.24477456 2026-01-03,09:19:48.000,3,11119726,-795,0,1767431987,15065.838433649995,102.36246060000121,50709.23080032001 2026-01-03,09:19:49.000,3,11119547,-795,0,1767431988,15065.85190627,102.3483623400025,50709.19586472 2026-01-03,09:19:50.000,3,11119664,-795,0,1767431989,15065.838433649995,102.26377278000291,50709.139967760006 2026-01-03,09:19:51.000,3,11119723,-795,0,1767431990,15065.777806859995,102.22852712999884,50709.13298064001 2026-01-03,09:19:52.000,3,11119761,-795,0,1767431991,15065.78454316999,102.27787104000163,50709.14695488 2026-01-03,09:19:53.000,3,11119594,-795,0,1767431992,15065.80475209999,102.19328148000204,50709.26573592 2026-01-03,09:19:54.000,3,11119699,-795,0,1767431993,15065.878851509995,102.22852712999884,50709.19586472 2026-01-03,09:19:55.000,3,11119591,-795,0,1767431994,15065.777806859995,102.2990184299997,50709.139967760006 2026-01-03,09:19:56.000,3,11119648,-795,0,1767431995,15065.73065269,102.20737974000076,50709.19586472 2026-01-03,09:19:57.000,3,11119482,-755,0,1767431996,15065.757597929995,102.24967452000419,50709.14695488 2026-01-03,09:19:58.000,3,11119629,-795,0,1767431997,15065.80475209999,101.97475845000008,50709.19586472 2026-01-03,09:19:59.000,3,11119681,-795,0,1767431998,15065.636344349994,101.9888567099988,50709.20983896001 2026-01-03,09:20:00.000,3,11119712,-795,0,1767431999,15065.68349851999,102.05934800999967,50709.34958136001 2026-01-03,09:20:01.000,3,11119589,-795,0,1767432000,15065.72391637999,101.93951280000329,50709.16791624 2026-01-03,09:20:02.000,3,11119635,-795,0,1767432001,15065.757597929995,102.01000410000415,50709.237787440004 2026-01-03,09:20:03.000,3,11119552,-795,0,1767432002,15065.84516995999,102.0029549700048,50709.30067152001 2026-01-03,09:20:04.000,3,11119695,-795,0,1767432003,15065.75086162,101.97475845000008,50709.2936844 2026-01-03,09:20:05.000,3,11119605,-795,0,1767432004,15065.798015789995,101.88311976000114,50709.237787440004 2026-01-03,09:20:06.000,3,11119565,-795,0,1767432005,15065.78454316999,101.84787411000434,50709.258748800006 2026-01-03,09:20:07.000,3,11119602,-795,0,1767432006,15065.777806859995,101.91131627999857,50709.30067152001 2026-01-03,09:20:08.000,3,11119562,-795,0,1767432007,15065.717180069994,101.8549232400037,50709.258748800006 2026-01-03,09:20:09.000,3,11119549,-755,0,1767432008,15065.74412530999,101.75623541999812,50709.27272304 2026-01-03,09:20:10.000,3,11119654,-755,0,1767432009,15065.71044376,101.73508803000004,50709.19586472 2026-01-03,09:20:11.000,3,11119692,-795,0,1767432010,15065.77107055,101.73508803000004,50709.21682608 2026-01-03,09:20:12.000,3,11119468,-795,0,1767432011,15065.838433649995,101.72098977000132,50709.25176168001 2026-01-03,09:20:13.000,3,11119571,-795,0,1767432012,15065.77107055,101.7068915100026,50709.356568480005 2026-01-03,09:20:14.000,3,11119776,-795,0,1767432013,15065.77107055,101.69984238000325,50709.2936844 2026-01-03,09:20:15.000,3,11119685,-795,0,1767432014,15065.74412530999,101.69279325000389,50709.33560712 2026-01-03,09:20:16.000,3,11119684,-795,0,1767432015,15065.72391637999,101.62935108000238,50709.31464576 2026-01-03,09:20:17.000,3,11119528,-795,0,1767432016,15065.72391637999,101.55885978000151,50709.24477456 2026-01-03,09:20:18.000,3,11119466,-795,0,1767432017,15065.81148841,101.53066326000408,50709.34958136001 2026-01-03,09:20:19.000,3,11119540,-675,0,1767432018,15065.670025899999,101.58000716999959,50709.32163288 2026-01-03,09:20:20.000,3,11119632,-795,0,1767432019,15065.696971139994,101.41082805000042,50709.23080032001 2026-01-03,09:20:21.000,3,11119643,-795,0,1767432020,15065.72391637999,101.41082805000042,50709.356568480005 2026-01-03,09:20:22.000,3,11119657,-795,0,1767432021,15065.75086162,101.50951586999872,50709.27272304 2026-01-03,09:20:23.000,3,11119670,-795,0,1767432022,15065.71044376,101.34738587999891,50709.41246544 2026-01-03,09:20:24.000,3,11119608,-675,0,1767432023,15065.68349851999,101.48131935000129,50709.21682608 2026-01-03,09:20:25.000,3,11119626,-795,0,1767432024,15065.629608039999,101.45312283000385,50709.25176168001 2026-01-03,09:20:26.000,3,11119612,-795,0,1767432025,15065.670025899999,101.3614841400049,50709.18189048001 2026-01-03,09:20:27.000,3,11119561,-795,0,1767432026,15065.71044376,101.33328762000019,50709.18189048001 2026-01-03,09:20:28.000,3,11119734,-795,0,1767432027,15065.68349851999,101.3967297900017,50709.307658640006 2026-01-03,09:20:29.000,3,11119762,-795,0,1767432028,15065.70370744999,101.46722109000257,50709.3635556 2026-01-03,09:20:30.000,3,11119631,-795,0,1767432029,15065.582453869989,101.27689457999804,50709.12599352 2026-01-03,09:20:31.000,3,11119544,-795,0,1767432030,15065.649816969999,101.28394371000468,50709.20983896001 2026-01-03,09:20:32.000,3,11119618,-795,0,1767432031,15065.62287172999,101.32623849000083,50709.26573592 2026-01-03,09:20:33.000,3,11119741,-795,0,1767432032,15065.609399109999,101.34033674999955,50709.17490336 2026-01-03,09:20:34.000,3,11119636,-795,0,1767432033,15065.629608039999,101.40377892000106,50709.17490336 2026-01-03,09:20:35.000,3,11119421,-795,0,1767432034,15065.595926489994,101.26279631999932,50709.32163288 2026-01-03,09:20:36.000,3,11119733,-795,0,1767432035,15065.568981249999,101.2486980600006,50709.188877600005 2026-01-03,09:20:37.000,3,11119621,-795,0,1767432036,15065.595926489994,101.29099284000404,50709.09804504 2026-01-03,09:20:38.000,3,11119558,-795,0,1767432037,15065.616135419994,101.36853327000426,50709.09804504 2026-01-03,09:20:39.000,3,11119486,-795,0,1767432038,15065.521827079989,101.41082805000042,50709.32862000001 2026-01-03,09:20:40.000,3,11119737,-795,0,1767432039,15065.542036009989,101.34738587999891,50709.23080032001 2026-01-03,09:20:41.000,3,11119555,-795,0,1767432040,15065.69023483,101.28394371000468,50709.307658640006 2026-01-03,09:20:42.000,3,11119692,-795,0,1767432041,15065.555508629994,101.38263153000298,50709.258748800006 2026-01-03,09:20:43.000,3,11119678,-795,0,1767432042,15065.521827079989,101.3614841400049,50709.26573592 2026-01-03,09:20:44.000,3,11119622,-795,0,1767432043,15065.575717559994,101.34738587999891,50709.25176168001 2026-01-03,09:20:45.000,3,11119646,-795,0,1767432044,15065.467936599998,101.34033674999955,50709.27971016001 2026-01-03,09:20:46.000,3,11119696,-635,0,1767432045,15065.508354459998,101.28394371000468,50709.21682608 2026-01-03,09:20:47.000,3,11119540,-795,0,1767432046,15065.461200289988,101.3614841400049,50709.2936844 2026-01-03,09:20:48.000,3,11119488,-795,0,1767432047,15065.467936599998,101.33328762000019,50709.139967760006 2026-01-03,09:20:49.000,3,11119657,-795,0,1767432048,15065.488145529998,101.38263153000298,50709.258748800006 2026-01-03,09:20:50.000,3,11119641,-795,0,1767432049,15065.481409219989,101.44607370000449,50709.17490336 2026-01-03,09:20:51.000,3,11119611,-795,0,1767432050,15065.508354459998,101.33328762000019,50709.09804504 2026-01-03,09:20:52.000,3,11119681,-795,0,1767432051,15065.515090769994,101.38263153000298,50709.153942 2026-01-03,09:20:53.000,3,11119639,-795,0,1767432052,15065.461200289988,101.29099284000404,50709.23080032001 2026-01-03,09:20:54.000,3,11119650,-795,0,1767432053,15065.461200289988,101.37558240000362,50709.153942 2026-01-03,09:20:55.000,3,11119749,-795,0,1767432054,15065.515090769994,101.31918936000147,50709.20285184 2026-01-03,09:20:56.000,3,11119635,-795,0,1767432055,15065.508354459998,101.34738587999891,50709.16092912001 2026-01-03,09:20:57.000,3,11119584,-795,0,1767432056,15065.501618149989,101.38968066000234,50709.18189048001 2026-01-03,09:20:58.000,3,11119636,-795,0,1767432057,15065.467936599998,101.42492630999914,50709.23080032001 2026-01-03,09:20:59.000,3,11119567,-795,0,1767432058,15065.501618149989,101.38263153000298,50709.13298064001 2026-01-03,09:21:00.000,3,11119608,-795,0,1767432059,15065.555508629994,101.34033674999955,50709.19586472 2026-01-03,09:21:01.000,3,11119590,-795,0,1767432060,15065.474672909993,101.4319754399985,50709.188877600005 2026-01-03,09:21:02.000,3,11119538,-795,0,1767432061,15065.474672909993,101.36853327000426,50709.258748800006 2026-01-03,09:21:03.000,3,11119642,-795,0,1767432062,15065.508354459998,101.33328762000019,50709.17490336 2026-01-03,09:21:04.000,3,11119710,-795,0,1767432063,15065.467936599998,101.37558240000362,50709.20983896001 2026-01-03,09:21:05.000,3,11119646,-795,0,1767432064,15065.474672909993,101.35443500999827,50709.10503216 2026-01-03,09:21:06.000,3,11119587,-795,0,1767432065,15065.501618149989,101.35443500999827,50709.091057920006 2026-01-03,09:21:07.000,3,11119638,-795,0,1767432066,15065.515090769994,101.37558240000362,50709.18189048001 2026-01-03,09:21:08.000,3,11119590,-795,0,1767432067,15065.501618149989,101.29099284000404,50709.188877600005 2026-01-03,09:21:09.000,3,11119615,-795,0,1767432068,15065.535299699994,101.34738587999891,50709.21682608 2026-01-03,09:21:10.000,3,11119561,-795,0,1767432069,15065.494881839993,101.34738587999891,50709.20285184 2026-01-03,09:21:11.000,3,11119607,-795,0,1767432070,15065.467936599998,101.3614841400049,50709.13298064001 2026-01-03,09:21:12.000,3,11119559,-795,0,1767432071,15065.515090769994,101.31918936000147,50709.20983896001 2026-01-03,09:21:13.000,3,11119590,-795,0,1767432072,15065.548772319999,101.34033674999955,50709.24477456 2026-01-03,09:21:14.000,3,11119532,-795,0,1767432073,15065.548772319999,101.35443500999827,50709.258748800006 2026-01-03,09:21:15.000,3,11119526,-795,0,1767432074,15065.528563389998,101.2486980600006,50709.23080032001 2026-01-03,09:21:16.000,3,11119531,-795,0,1767432075,15065.508354459998,101.26984544999868,50709.27971016001 2026-01-03,09:21:17.000,3,11119622,-795,0,1767432076,15065.535299699994,101.29099284000404,50709.21682608 2026-01-03,09:21:18.000,3,11119511,-795,0,1767432077,15065.521827079989,101.31214023000211,50709.14695488 2026-01-03,09:21:19.000,3,11119732,-795,0,1767432078,15065.562244939989,101.33328762000019,50709.18189048001 2026-01-03,09:21:20.000,3,11119567,-795,0,1767432079,15065.62287172999,101.34033674999955,50709.12599352 2026-01-03,09:21:21.000,3,11119643,-795,0,1767432080,15065.670025899999,101.31918936000147,50709.2238132 2026-01-03,09:21:22.000,3,11119595,-795,0,1767432081,15065.629608039999,101.2980419700034,50709.30067152001 2026-01-03,09:21:23.000,3,11119619,-795,0,1767432082,15065.616135419994,101.34738587999891,50709.26573592 2026-01-03,09:21:24.000,3,11119693,-795,0,1767432083,15065.676762209994,101.38263153000298,50709.258748800006 2026-01-03,09:21:25.000,3,11119685,-795,0,1767432084,15065.73065269,101.35443500999827,50709.307658640006 2026-01-03,09:21:26.000,3,11119578,-795,0,1767432085,15065.64308065999,101.32623849000083,50709.25176168001 2026-01-03,09:21:27.000,3,11119580,-795,0,1767432086,15065.602662799989,101.26279631999932,50709.03516096 2026-01-03,09:21:28.000,3,11119633,-795,0,1767432087,15065.656553279994,101.24164893000125,50709.27272304 2026-01-03,09:21:29.000,3,11119430,-795,0,1767432088,15065.62287172999,101.21345241000381,50709.25176168001 2026-01-03,09:21:30.000,3,11119550,-795,0,1767432089,15065.69023483,101.15705937000166,50709.2238132 2026-01-03,09:21:31.000,3,11119687,-795,0,1767432090,15065.70370744999,101.20640328000445,50709.26573592 2026-01-03,09:21:32.000,3,11119666,-795,0,1767432091,15065.68349851999,101.1500102400023,50709.31464576 2026-01-03,09:21:33.000,3,11119721,-795,0,1767432092,15065.656553279994,101.19935414999782,50709.153942 2026-01-03,09:21:34.000,3,11119707,-795,0,1767432093,15065.66328958999,101.26279631999932,50709.21682608 2026-01-03,09:21:35.000,3,11119484,-795,0,1767432094,15065.69023483,101.22050154000317,50709.23080032001 2026-01-03,09:21:36.000,3,11119622,-795,0,1767432095,15065.636344349994,101.19935414999782,50709.32862000001 2026-01-03,09:21:37.000,3,11119682,-795,0,1767432096,15065.69023483,101.13591198000358,50709.286697280004 2026-01-03,09:21:38.000,3,11119604,-795,0,1767432097,15065.74412530999,101.12181372000487,50709.27971016001 2026-01-03,09:21:39.000,3,11119508,-795,0,1767432098,15065.609399109999,101.16410850000102,50709.20285184 2026-01-03,09:21:40.000,3,11119658,-795,0,1767432099,15065.670025899999,101.19935414999782,50709.27272304 2026-01-03,09:21:41.000,3,11119581,-795,0,1767432100,15065.649816969999,101.07951894000144,50709.307658640006 2026-01-03,09:21:42.000,3,11119695,-795,0,1767432101,15065.696971139994,101.17820675999974,50709.27272304 2026-01-03,09:21:43.000,3,11119550,-795,0,1767432102,15065.71044376,101.20640328000445,50709.24477456 2026-01-03,09:21:44.000,3,11119597,-795,0,1767432103,15065.71044376,101.12181372000487,50709.37752984001 2026-01-03,09:21:45.000,3,11119589,-795,0,1767432104,15065.64308065999,101.10771545999887,50709.188877600005 2026-01-03,09:21:46.000,3,11119590,-795,0,1767432105,15065.629608039999,101.1852558899991,50709.24477456 2026-01-03,09:21:47.000,3,11119509,-795,0,1767432106,15065.609399109999,101.09361720000015,50709.26573592 2026-01-03,09:21:48.000,3,11119728,-795,0,1767432107,15065.602662799989,101.11476458999823,50709.31464576 2026-01-03,09:21:49.000,3,11119537,-795,0,1767432108,15065.656553279994,101.07246981000208,50709.32163288 2026-01-03,09:21:50.000,3,11119446,-795,0,1767432109,15065.629608039999,101.0865680700008,50709.30067152001 2026-01-03,09:21:51.000,3,11119603,-795,0,1767432110,15065.676762209994,101.07951894000144,50709.33560712 2026-01-03,09:21:52.000,3,11119597,-795,0,1767432111,15065.64308065999,101.07951894000144,50709.24477456 2026-01-03,09:21:53.000,3,11119597,-715,0,1767432112,15065.636344349994,101.051322420004,50709.26573592 2026-01-03,09:21:54.000,3,11119641,-795,0,1767432113,15065.656553279994,101.00902764000057,50709.258748800006 2026-01-03,09:21:55.000,3,11119650,-795,0,1767432114,15065.62287172999,101.07246981000208,50709.27272304 2026-01-03,09:21:56.000,3,11119594,-795,0,1767432115,15065.568981249999,100.96673286000441,50709.2238132 2026-01-03,09:21:57.000,3,11119594,-795,0,1767432116,15065.582453869989,101.00902764000057,50709.286697280004 2026-01-03,09:21:58.000,3,11119653,-795,0,1767432117,15065.548772319999,100.99492938000185,50709.27272304 2026-01-03,09:21:59.000,3,11119579,-795,0,1767432118,15065.568981249999,101.01607676999993,50709.237787440004 2026-01-03,09:22:00.000,3,11119625,-795,0,1767432119,15065.542036009989,100.98083112000313,50709.25176168001 2026-01-03,09:22:01.000,3,11119538,-675,0,1767432120,15065.521827079989,100.98788025000249,50709.307658640006 2026-01-03,09:22:02.000,3,11119713,-795,0,1767432121,15065.508354459998,101.05837155000336,50709.153942 2026-01-03,09:22:03.000,3,11119595,-795,0,1767432122,15065.488145529998,101.02312589999929,50709.24477456 2026-01-03,09:22:04.000,3,11119575,-795,0,1767432123,15065.508354459998,100.99492938000185,50709.31464576 2026-01-03,09:22:05.000,3,11119594,-795,0,1767432124,15065.501618149989,101.07951894000144,50709.32862000001 2026-01-03,09:22:06.000,3,11119719,-795,0,1767432125,15065.528563389998,101.07246981000208,50709.32163288 2026-01-03,09:22:07.000,3,11119563,-795,0,1767432126,15065.488145529998,101.0865680700008,50709.26573592 2026-01-03,09:22:08.000,3,11119635,-795,0,1767432127,15065.454463979993,101.01607676999993,50709.21682608 2026-01-03,09:22:09.000,3,11119659,-795,0,1767432128,15065.467936599998,101.17115763000038,50709.33560712 2026-01-03,09:22:10.000,3,11119628,-795,0,1767432129,15065.535299699994,101.17115763000038,50709.405478320004 2026-01-03,09:22:11.000,3,11119509,-795,0,1767432130,15065.494881839993,101.10066632999951,50709.37054272 2026-01-03,09:22:12.000,3,11119684,-795,0,1767432131,15065.467936599998,101.05837155000336,50709.27272304 2026-01-03,09:22:13.000,3,11119621,-795,0,1767432132,15065.508354459998,101.16410850000102,50709.32163288 2026-01-03,09:22:14.000,3,11119549,-795,0,1767432133,15065.515090769994,101.10771545999887,50709.356568480005 2026-01-03,09:22:15.000,3,11119763,-795,0,1767432134,15065.521827079989,101.09361720000015,50709.20983896001 2026-01-03,09:22:16.000,3,11119719,-795,0,1767432135,15065.488145529998,101.12181372000487,50709.21682608 2026-01-03,09:22:17.000,3,11119545,-795,0,1767432136,15065.582453869989,101.19935414999782,50709.32862000001 2026-01-03,09:22:18.000,3,11119656,-795,0,1767432137,15065.535299699994,101.14296111000294,50709.3635556 2026-01-03,09:22:19.000,3,11119531,-795,0,1767432138,15065.515090769994,101.11476458999823,50709.24477456 2026-01-03,09:22:20.000,3,11119765,-795,0,1767432139,15065.515090769994,101.09361720000015,50709.32862000001 2026-01-03,09:22:21.000,3,11119597,-795,0,1767432140,15065.542036009989,101.07246981000208,50709.258748800006 2026-01-03,09:22:22.000,3,11119641,-715,0,1767432141,15065.501618149989,101.10771545999887,50709.2936844 2026-01-03,09:22:23.000,3,11119644,-795,0,1767432142,15065.515090769994,101.13591198000358,50709.34259424 2026-01-03,09:22:24.000,3,11119636,-795,0,1767432143,15065.548772319999,101.05837155000336,50709.286697280004 2026-01-03,09:22:25.000,3,11119624,-795,0,1767432144,15065.521827079989,101.06542068000272,50709.356568480005 2026-01-03,09:22:26.000,3,11119714,-795,0,1767432145,15065.454463979993,101.10066632999951,50709.3635556 2026-01-03,09:22:27.000,3,11119669,-635,0,1767432146,15065.454463979993,101.12181372000487,50709.25176168001 2026-01-03,09:22:28.000,3,11119661,-795,0,1767432147,15065.440991359988,101.051322420004,50709.18189048001 2026-01-03,09:22:29.000,3,11119639,-795,0,1767432148,15065.414046119993,101.07951894000144,50709.16791624 2026-01-03,09:22:30.000,3,11119761,-795,0,1767432149,15065.420782429988,101.051322420004,50709.23080032001 2026-01-03,09:22:31.000,3,11119459,-795,0,1767432150,15065.467936599998,101.16410850000102,50709.34958136001 2026-01-03,09:22:32.000,3,11119744,-795,0,1767432151,15065.494881839993,101.05837155000336,50709.307658640006 2026-01-03,09:22:33.000,3,11119620,-755,0,1767432152,15065.407309809998,101.07246981000208,50709.21682608 2026-01-03,09:22:34.000,3,11119805,-795,0,1767432153,15065.366891949998,101.14296111000294,50709.23080032001 2026-01-03,09:22:35.000,3,11119720,-795,0,1767432154,15065.434255049993,101.20640328000445,50709.356568480005 2026-01-03,09:22:36.000,3,11119609,-795,0,1767432155,15065.440991359988,101.17820675999974,50709.27272304 2026-01-03,09:22:37.000,3,11119576,-715,0,1767432156,15065.454463979993,101.037224159998,50709.31464576 2026-01-03,09:22:38.000,3,11119662,-795,0,1767432157,15065.407309809998,101.07246981000208,50709.17490336 2026-01-03,09:22:39.000,3,11119577,-795,0,1767432158,15065.407309809998,101.10066632999951,50709.33560712 2026-01-03,09:22:40.000,3,11119596,-795,0,1767432159,15065.400573499988,101.12181372000487,50709.286697280004 2026-01-03,09:22:41.000,3,11119693,-795,0,1767432160,15065.467936599998,101.1500102400023,50709.25176168001 2026-01-03,09:22:42.000,3,11119689,-795,0,1767432161,15065.373628259993,101.10771545999887,50709.286697280004 2026-01-03,09:22:43.000,3,11119617,-795,0,1767432162,15065.494881839993,101.19935414999782,50709.37752984001 2026-01-03,09:22:44.000,3,11119652,-795,0,1767432163,15065.393837189993,101.0865680700008,50709.307658640006 2026-01-03,09:22:45.000,3,11119544,-795,0,1767432164,15065.474672909993,101.06542068000272,50709.32862000001 2026-01-03,09:22:46.000,3,11119571,-795,0,1767432165,15065.427518739998,101.0865680700008,50709.37752984001 2026-01-03,09:22:47.000,3,11119730,-795,0,1767432166,15065.481409219989,101.03017502999865,50709.2238132 2026-01-03,09:22:48.000,3,11119466,-795,0,1767432167,15065.467936599998,101.14296111000294,50709.3635556 2026-01-03,09:22:49.000,3,11119799,-795,0,1767432168,15065.474672909993,101.01607676999993,50709.32862000001 2026-01-03,09:22:50.000,3,11119631,-795,0,1767432169,15065.420782429988,101.15705937000166,50709.32862000001 2026-01-03,09:22:51.000,3,11119605,-795,0,1767432170,15065.420782429988,101.09361720000015,50709.31464576 2026-01-03,09:22:52.000,3,11119559,-795,0,1767432171,15065.440991359988,101.12181372000487,50709.39849120001 2026-01-03,09:22:53.000,3,11119593,-795,0,1767432172,15065.434255049993,101.07246981000208,50709.34259424 2026-01-03,09:22:54.000,3,11119608,-795,0,1767432173,15065.447727669998,101.12181372000487,50709.307658640006 2026-01-03,09:22:55.000,3,11119672,-795,0,1767432174,15065.414046119993,101.11476458999823,50709.39150408 2026-01-03,09:22:56.000,3,11119484,-795,0,1767432175,15065.373628259993,101.05837155000336,50709.27971016001 2026-01-03,09:22:57.000,3,11119553,-795,0,1767432176,15065.360155639988,101.04427329000464,50709.3635556 2026-01-03,09:22:58.000,3,11119722,-795,0,1767432177,15065.414046119993,101.09361720000015,50709.405478320004 2026-01-03,09:22:59.000,3,11119715,-795,0,1767432178,15065.420782429988,101.17820675999974,50709.4334268 2026-01-03,09:23:00.000,3,11119584,-715,0,1767432179,15065.420782429988,101.14296111000294,50709.2936844 2026-01-03,09:23:01.000,3,11119498,-795,0,1767432180,15065.366891949998,101.07951894000144,50709.38451696 2026-01-03,09:23:02.000,3,11119560,-795,0,1767432181,15065.387100879998,101.14296111000294,50709.25176168001 2026-01-03,09:23:03.000,3,11119601,-795,0,1767432182,15065.481409219989,101.10066632999951,50709.356568480005 2026-01-03,09:23:04.000,3,11119600,-795,0,1767432183,15065.481409219989,101.06542068000272,50709.38451696 2026-01-03,09:23:05.000,3,11119718,-795,0,1767432184,15065.414046119993,101.09361720000015,50709.38451696 2026-01-03,09:23:06.000,3,11119640,-795,0,1767432185,15065.515090769994,101.09361720000015,50709.258748800006 2026-01-03,09:23:07.000,3,11119675,-795,0,1767432186,15065.501618149989,101.12181372000487,50709.26573592 2026-01-03,09:23:08.000,3,11119472,-795,0,1767432187,15065.521827079989,101.06542068000272,50709.17490336 2026-01-03,09:23:09.000,3,11119578,-795,0,1767432188,15065.488145529998,101.13591198000358,50709.31464576 2026-01-03,09:23:10.000,3,11119595,-795,0,1767432189,15065.434255049993,101.1500102400023,50709.258748800006 2026-01-03,09:23:11.000,3,11119545,-795,0,1767432190,15065.434255049993,101.07951894000144,50709.20285184 2026-01-03,09:23:12.000,3,11119619,-795,0,1767432191,15065.440991359988,101.07246981000208,50709.307658640006 2026-01-03,09:23:13.000,3,11119710,-795,0,1767432192,15065.555508629994,101.03017502999865,50709.27971016001 2026-01-03,09:23:14.000,3,11119675,-795,0,1767432193,15065.434255049993,101.09361720000015,50709.32862000001 2026-01-03,09:23:15.000,3,11119627,-795,0,1767432194,15065.454463979993,101.02312589999929,50709.3635556 2026-01-03,09:23:16.000,3,11119597,-795,0,1767432195,15065.420782429988,101.00197851000121,50709.39849120001 2026-01-03,09:23:17.000,3,11119607,-795,0,1767432196,15065.414046119993,101.05837155000336,50709.21682608 2026-01-03,09:23:18.000,3,11119628,-795,0,1767432197,15065.440991359988,101.06542068000272,50709.33560712 2026-01-03,09:23:19.000,3,11119611,-795,0,1767432198,15065.434255049993,101.05837155000336,50709.34259424 2026-01-03,09:23:20.000,3,11119516,-795,0,1767432199,15065.366891949998,101.0865680700008,50709.237787440004 2026-01-03,09:23:21.000,3,11119706,-795,0,1767432200,15065.366891949998,101.037224159998,50709.32163288 2026-01-03,09:23:22.000,3,11119495,-795,0,1767432201,15065.366891949998,101.07951894000144,50709.23080032001 2026-01-03,09:23:23.000,3,11119669,-795,0,1767432202,15065.373628259993,100.99492938000185,50709.30067152001 2026-01-03,09:23:24.000,3,11119689,-795,0,1767432203,15065.387100879998,101.06542068000272,50709.34259424 2026-01-03,09:23:25.000,3,11119530,-795,0,1767432204,15065.447727669998,101.051322420004,50709.39849120001 2026-01-03,09:23:26.000,3,11119649,-795,0,1767432205,15065.400573499988,101.09361720000015,50709.38451696 2026-01-03,09:23:27.000,3,11119472,-795,0,1767432206,15065.313001469993,101.00902764000057,50709.32862000001 2026-01-03,09:23:28.000,3,11119646,-795,0,1767432207,15065.333210399993,100.97378199000377,50709.32163288 2026-01-03,09:23:29.000,3,11119650,-795,0,1767432208,15065.353419329993,100.98788025000249,50709.3635556 2026-01-03,09:23:30.000,3,11119619,-795,0,1767432209,15065.326474089998,101.00197851000121,50709.34259424 2026-01-03,09:23:31.000,3,11119684,-795,0,1767432210,15065.346683019998,101.00902764000057,50709.21682608 2026-01-03,09:23:32.000,3,11119494,-795,0,1767432211,15065.353419329993,100.97378199000377,50709.34958136001 2026-01-03,09:23:33.000,3,11119614,-795,0,1767432212,15065.313001469993,101.04427329000464,50709.426439680006 2026-01-03,09:23:34.000,3,11119563,-795,0,1767432213,15065.265847299997,100.97378199000377,50709.31464576 2026-01-03,09:23:35.000,3,11119678,-795,0,1767432214,15065.286056229997,101.06542068000272,50709.32862000001 2026-01-03,09:23:36.000,3,11119680,-675,0,1767432215,15065.225429439997,101.00902764000057,50709.39849120001 2026-01-03,09:23:37.000,3,11119708,-795,0,1767432216,15065.205220509997,100.89624156000355,50709.31464576 2026-01-03,09:23:38.000,3,11119554,-795,0,1767432217,15065.252374679992,100.95968372999778,50709.34259424 2026-01-03,09:23:39.000,3,11119700,-795,0,1767432218,15065.265847299997,101.02312589999929,50709.39849120001 2026-01-03,09:23:40.000,3,11119542,-795,0,1767432219,15065.245638369997,100.97378199000377,50709.307658640006 2026-01-03,09:23:41.000,3,11119565,-795,0,1767432220,15065.232165749992,101.051322420004,50709.32163288 2026-01-03,09:23:42.000,3,11119545,-795,0,1767432221,15065.191747889992,101.01607676999993,50709.33560712 2026-01-03,09:23:43.000,3,11119713,-795,0,1767432222,15065.218693130002,100.93148721000034,50709.27971016001 2026-01-03,09:23:44.000,3,11119667,-795,0,1767432223,15065.151330029992,100.9385363399997,50709.33560712 2026-01-03,09:23:45.000,3,11119532,-795,0,1767432224,15065.158066340002,101.03017502999865,50709.34958136001 2026-01-03,09:23:46.000,3,11119712,-795,0,1767432225,15065.151330029992,101.04427329000464,50709.27971016001 2026-01-03,09:23:47.000,3,11119541,-795,0,1767432226,15065.185011579997,101.00902764000057,50709.34259424 2026-01-03,09:23:48.000,3,11119621,-795,0,1767432227,15065.171538959992,101.051322420004,50709.27971016001 2026-01-03,09:23:49.000,3,11119543,-795,0,1767432228,15065.164802649997,100.97378199000377,50709.26573592 2026-01-03,09:23:50.000,3,11119723,-795,0,1767432229,15065.124384789997,100.93148721000034,50709.19586472 2026-01-03,09:23:51.000,3,11119653,-795,0,1767432230,15065.131121099992,100.98083112000313,50709.286697280004 2026-01-03,09:23:52.000,3,11119583,-795,0,1767432231,15065.063757999997,101.01607676999993,50709.188877600005 2026-01-03,09:23:53.000,3,11119474,-795,0,1767432232,15065.077230620002,100.96673286000441,50709.17490336 2026-01-03,09:23:54.000,3,11119587,-635,0,1767432233,15065.063757999997,101.00902764000057,50709.258748800006 2026-01-03,09:23:55.000,3,11119638,-795,0,1767432234,15065.023340139996,101.037224159998,50709.188877600005 2026-01-03,09:23:56.000,3,11119797,-795,0,1767432235,15065.016603830001,101.01607676999993,50709.27971016001 2026-01-03,09:23:57.000,3,11119607,-795,0,1767432236,15065.036812760001,101.10066632999951,50709.32862000001 2026-01-03,09:23:58.000,3,11119512,-795,0,1767432237,15064.949240729991,101.10771545999887,50709.32862000001 2026-01-03,09:23:59.000,3,11119647,-795,0,1767432238,15064.996394900001,101.03017502999865,50709.286697280004 2026-01-03,09:24:00.000,3,11119589,-795,0,1767432239,15064.982922279996,101.11476458999823,50709.188877600005 2026-01-03,09:24:01.000,3,11119606,-795,0,1767432240,15064.962713349996,101.05837155000336,50709.27971016001 2026-01-03,09:24:02.000,3,11119515,-795,0,1767432241,15065.030076449992,101.00902764000057,50709.24477456 2026-01-03,09:24:03.000,3,11119631,-795,0,1767432242,15065.023340139996,101.07951894000144,50709.41945256001 2026-01-03,09:24:04.000,3,11119624,-795,0,1767432243,15065.009867519992,101.00197851000121,50709.2936844 2026-01-03,09:24:05.000,3,11119701,-795,0,1767432244,15065.050285379992,101.051322420004,50709.37054272 2026-01-03,09:24:06.000,3,11119496,-795,0,1767432245,15064.996394900001,101.04427329000464,50709.41945256001 2026-01-03,09:24:07.000,3,11119695,-795,0,1767432246,15065.043549069997,101.01607676999993,50709.2936844 2026-01-03,09:24:08.000,3,11119479,-795,0,1767432247,15065.063757999997,100.98083112000313,50709.30067152001 2026-01-03,09:24:09.000,3,11119570,-795,0,1767432248,15065.050285379992,101.051322420004,50709.3635556 2026-01-03,09:24:10.000,3,11119542,-795,0,1767432249,15065.050285379992,101.05837155000336,50709.37054272 2026-01-03,09:24:11.000,3,11119676,-795,0,1767432250,15064.962713349996,101.03017502999865,50709.32163288 2026-01-03,09:24:12.000,3,11119524,-795,0,1767432251,15064.989658589991,101.06542068000272,50709.33560712 2026-01-03,09:24:13.000,3,11119587,-795,0,1767432252,15065.030076449992,101.051322420004,50709.37752984001 2026-01-03,09:24:14.000,3,11119573,-795,0,1767432253,15064.982922279996,101.10066632999951,50709.30067152001 2026-01-03,09:24:15.000,3,11119622,-795,0,1767432254,15065.003131209996,100.96673286000441,50709.4334268 2026-01-03,09:24:16.000,3,11119559,-795,0,1767432255,15065.043549069997,100.91033982000226,50709.405478320004 2026-01-03,09:24:17.000,3,11119610,-795,0,1767432256,15065.043549069997,101.051322420004,50709.31464576 2026-01-03,09:24:18.000,3,11119558,-795,0,1767432257,15064.969449659991,100.94558546999906,50709.34958136001 2026-01-03,09:24:19.000,3,11119650,-795,0,1767432258,15064.935768110001,101.03017502999865,50709.33560712 2026-01-03,09:24:20.000,3,11119580,-795,0,1767432259,15064.955977040001,100.98083112000313,50709.39150408 2026-01-03,09:24:21.000,3,11119554,-795,0,1767432260,15064.922295489996,101.07246981000208,50709.356568480005 2026-01-03,09:24:22.000,3,11119643,-795,0,1767432261,15064.976185970001,101.051322420004,50709.2936844 2026-01-03,09:24:23.000,3,11119524,-795,0,1767432262,15064.89535025,101.0865680700008,50709.33560712 2026-01-03,09:24:24.000,3,11119482,-795,0,1767432263,15064.902086559996,101.07951894000144,50709.405478320004 2026-01-03,09:24:25.000,3,11119481,-795,0,1767432264,15064.881877629996,101.17820675999974,50709.3635556 2026-01-03,09:24:26.000,3,11119500,-795,0,1767432265,15064.87514132,101.15705937000166,50709.31464576 2026-01-03,09:24:27.000,3,11119743,-795,0,1767432266,15064.935768110001,101.17820675999974,50709.24477456 2026-01-03,09:24:28.000,3,11119791,-795,0,1767432267,15064.976185970001,101.11476458999823,50709.286697280004 2026-01-03,09:24:29.000,3,11119593,-795,0,1767432268,15064.85493239,101.16410850000102,50709.33560712 2026-01-03,09:24:30.000,3,11119712,-795,0,1767432269,15064.962713349996,101.2486980600006,50709.21682608 2026-01-03,09:24:31.000,3,11119610,-795,0,1767432270,15064.922295489996,101.21345241000381,50709.237787440004 2026-01-03,09:24:32.000,3,11119569,-795,0,1767432271,15064.962713349996,101.1852558899991,50709.2238132 2026-01-03,09:24:33.000,3,11119481,-795,0,1767432272,15065.016603830001,101.23459980000189,50709.24477456 2026-01-03,09:24:34.000,3,11119544,-795,0,1767432273,15064.955977040001,101.2486980600006,50709.2238132 2026-01-03,09:24:35.000,3,11119696,-795,0,1767432274,15064.969449659991,101.26279631999932,50709.34259424 2026-01-03,09:24:36.000,3,11119498,-795,0,1767432275,15064.969449659991,101.2486980600006,50709.32163288 2026-01-03,09:24:37.000,3,11119593,-795,0,1767432276,15064.976185970001,101.28394371000468,50709.27272304 2026-01-03,09:24:38.000,3,11119572,-795,0,1767432277,15064.976185970001,101.24164893000125,50709.23080032001 2026-01-03,09:24:39.000,3,11119703,-715,0,1767432278,15065.023340139996,101.2486980600006,50709.24477456 2026-01-03,09:24:40.000,3,11119546,-795,0,1767432279,15064.929031799991,101.16410850000102,50709.32862000001 2026-01-03,09:24:41.000,3,11119568,-795,0,1767432280,15064.989658589991,101.2486980600006,50709.26573592 2026-01-03,09:24:42.000,3,11119709,-795,0,1767432281,15065.050285379992,101.26279631999932,50709.25176168001 2026-01-03,09:24:43.000,3,11119515,-795,0,1767432282,15065.083966929997,101.16410850000102,50709.34259424 2026-01-03,09:24:44.000,3,11119680,-795,0,1767432283,15065.097439550002,101.26279631999932,50709.25176168001 2026-01-03,09:24:45.000,3,11119508,-795,0,1767432284,15064.982922279996,101.22050154000317,50709.32163288 2026-01-03,09:24:46.000,3,11119679,-755,0,1767432285,15065.050285379992,101.15705937000166,50709.24477456 2026-01-03,09:24:47.000,3,11119717,-795,0,1767432286,15065.050285379992,101.22050154000317,50709.26573592 2026-01-03,09:24:48.000,3,11119595,-795,0,1767432287,15065.097439550002,101.21345241000381,50709.34259424 2026-01-03,09:24:49.000,3,11119822,-795,0,1767432288,15065.036812760001,101.26279631999932,50709.44041392 2026-01-03,09:24:50.000,3,11119633,-795,0,1767432289,15064.962713349996,101.26279631999932,50709.31464576 2026-01-03,09:24:51.000,3,11119649,-795,0,1767432290,15065.036812760001,101.37558240000362,50709.41246544 2026-01-03,09:24:52.000,3,11119734,-795,0,1767432291,15065.097439550002,101.36853327000426,50709.31464576 2026-01-03,09:24:53.000,3,11119626,-795,0,1767432292,15064.949240729991,101.28394371000468,50709.25176168001 2026-01-03,09:24:54.000,3,11119737,-795,0,1767432293,15064.942504419996,101.3614841400049,50709.34259424 2026-01-03,09:24:55.000,3,11119522,-795,0,1767432294,15064.982922279996,101.44607370000449,50709.38451696 2026-01-03,09:24:56.000,3,11119649,-795,0,1767432295,15064.969449659991,101.48131935000129,50709.34958136001 2026-01-03,09:24:57.000,3,11119701,-795,0,1767432296,15064.996394900001,101.46722109000257,50709.34958136001 2026-01-03,09:24:58.000,3,11119540,-795,0,1767432297,15064.989658589991,101.46722109000257,50709.27272304 2026-01-03,09:24:59.000,3,11119621,-795,0,1767432298,15065.043549069997,101.47427022000193,50709.41246544 2026-01-03,09:25:00.000,3,11119539,-795,0,1767432299,15064.989658589991,101.49541761,50709.454388160004 2026-01-03,09:25:01.000,3,11119646,-795,0,1767432300,15064.942504419996,101.48131935000129,50709.38451696 2026-01-03,09:25:02.000,3,11119594,-795,0,1767432301,15064.962713349996,101.46017196000321,50709.356568480005 2026-01-03,09:25:03.000,3,11119577,-795,0,1767432302,15064.996394900001,101.53066326000408,50709.38451696 2026-01-03,09:25:04.000,3,11119474,-795,0,1767432303,15064.955977040001,101.52361413000472,50709.26573592 2026-01-03,09:25:05.000,3,11119630,-795,0,1767432304,15065.023340139996,101.48836848000064,50709.34259424 2026-01-03,09:25:06.000,3,11119602,-795,0,1767432305,15065.016603830001,101.42492630999914,50709.37752984001 2026-01-03,09:25:07.000,3,11119517,-795,0,1767432306,15065.009867519992,101.51656499999808,50709.2936844 2026-01-03,09:25:08.000,3,11119676,-795,0,1767432307,15064.996394900001,101.46017196000321,50709.30067152001 2026-01-03,09:25:09.000,3,11119673,-795,0,1767432308,15065.043549069997,101.53771239000343,50709.426439680006 2026-01-03,09:25:10.000,3,11119593,-795,0,1767432309,15064.969449659991,101.49541761,50709.34259424 2026-01-03,09:25:11.000,3,11119747,-795,0,1767432310,15065.043549069997,101.53771239000343,50709.30067152001 2026-01-03,09:25:12.000,3,11119596,-795,0,1767432311,15064.935768110001,101.46722109000257,50709.33560712 2026-01-03,09:25:13.000,3,11119756,-795,0,1767432312,15065.030076449992,101.52361413000472,50709.356568480005 2026-01-03,09:25:14.000,3,11119670,-795,0,1767432313,15065.030076449992,101.51656499999808,50709.27272304 2026-01-03,09:25:15.000,3,11119686,-795,0,1767432314,15065.016603830001,101.48836848000064,50709.32862000001 2026-01-03,09:25:16.000,3,11119465,-795,0,1767432315,15065.016603830001,101.4319754399985,50709.41246544 2026-01-03,09:25:17.000,3,11119623,-795,0,1767432316,15065.043549069997,101.47427022000193,50709.31464576 2026-01-03,09:25:18.000,3,11119576,-795,0,1767432317,15065.043549069997,101.46722109000257,50709.32163288 2026-01-03,09:25:19.000,3,11119626,-795,0,1767432318,15065.023340139996,101.53066326000408,50709.30067152001 2026-01-03,09:25:20.000,3,11119736,-795,0,1767432319,15065.070494309992,101.50246673999936,50709.454388160004 2026-01-03,09:25:21.000,3,11119601,-795,0,1767432320,15065.063757999997,101.52361413000472,50709.39849120001 2026-01-03,09:25:22.000,3,11119720,-795,0,1767432321,15065.036812760001,101.59410542999831,50709.34259424 2026-01-03,09:25:23.000,3,11119549,-795,0,1767432322,15065.063757999997,101.52361413000472,50709.48932376 2026-01-03,09:25:24.000,3,11119651,-795,0,1767432323,15065.003131209996,101.51656499999808,50709.41246544 2026-01-03,09:25:25.000,3,11119803,-795,0,1767432324,15065.003131209996,101.50951586999872,50709.24477456 2026-01-03,09:25:26.000,3,11119583,-795,0,1767432325,15064.955977040001,101.58000716999959,50709.3635556 2026-01-03,09:25:27.000,3,11119517,-795,0,1767432326,15064.982922279996,101.6082036900043,50709.37752984001 2026-01-03,09:25:28.000,3,11119598,-795,0,1767432327,15064.982922279996,101.61525282000366,50709.475349520006 2026-01-03,09:25:29.000,3,11119630,-795,0,1767432328,15064.989658589991,101.6434493400011,50709.46836240001 2026-01-03,09:25:30.000,3,11119699,-795,0,1767432329,15065.023340139996,101.56590891000087,50709.44740104001 2026-01-03,09:25:31.000,3,11119564,-795,0,1767432330,15065.050285379992,101.6082036900043,50709.44740104001 2026-01-03,09:25:32.000,3,11119683,-795,0,1767432331,15064.982922279996,101.65049847000046,50709.5382336 2026-01-03,09:25:33.000,3,11119561,-795,0,1767432332,15064.996394900001,101.6786949899979,50709.55919496 2026-01-03,09:25:34.000,3,11119654,-795,0,1767432333,15064.929031799991,101.7421371599994,50709.454388160004 2026-01-03,09:25:35.000,3,11119510,-795,0,1767432334,15065.043549069997,101.7421371599994,50709.5382336 2026-01-03,09:25:36.000,3,11119597,-795,0,1767432335,15065.003131209996,101.69984238000325,50709.51028512 2026-01-03,09:25:37.000,3,11119573,-795,0,1767432336,15064.996394900001,101.78443194000283,50709.524259360005 2026-01-03,09:25:38.000,3,11119741,-795,0,1767432337,15065.036812760001,101.78443194000283,50709.454388160004 2026-01-03,09:25:39.000,3,11119691,-795,0,1767432338,15065.083966929997,101.77738281000347,50709.46137528 2026-01-03,09:25:40.000,3,11119546,-795,0,1767432339,15065.030076449992,101.74918628999876,50709.426439680006 2026-01-03,09:25:41.000,3,11119520,-795,0,1767432340,15065.110912169992,101.79148107000219,50709.39849120001 2026-01-03,09:25:42.000,3,11119620,-795,0,1767432341,15065.070494309992,101.81262846000027,50709.524259360005 2026-01-03,09:25:43.000,3,11119606,-795,0,1767432342,15065.124384789997,101.80557933000091,50709.48932376 2026-01-03,09:25:44.000,3,11119602,-795,0,1767432343,15065.131121099992,101.74918628999876,50709.594130560006 2026-01-03,09:25:45.000,3,11119590,-795,0,1767432344,15065.090703239992,101.84787411000434,50709.475349520006 2026-01-03,09:25:46.000,3,11119587,-795,0,1767432345,15065.090703239992,101.8408249799977,50709.503298 2026-01-03,09:25:47.000,3,11119656,-795,0,1767432346,15065.097439550002,101.83377584999835,50709.46836240001 2026-01-03,09:25:48.000,3,11119670,-795,0,1767432347,15065.131121099992,101.8549232400037,50709.55220784 2026-01-03,09:25:49.000,3,11119639,-795,0,1767432348,15065.110912169992,101.79853020000155,50709.426439680006 2026-01-03,09:25:50.000,3,11119636,-795,0,1767432349,15065.131121099992,101.82672671999899,50709.41945256001 2026-01-03,09:25:51.000,3,11119677,-795,0,1767432350,15065.063757999997,101.86197237000306,50709.46137528 2026-01-03,09:25:52.000,3,11119457,-795,0,1767432351,15065.057021690001,101.84787411000434,50709.38451696 2026-01-03,09:25:53.000,3,11119558,-795,0,1767432352,15065.043549069997,101.87607063000178,50709.356568480005 2026-01-03,09:25:54.000,3,11119634,-795,0,1767432353,15065.043549069997,101.91836540999793,50709.44041392 2026-01-03,09:25:55.000,3,11119569,-795,0,1767432354,15065.043549069997,101.91836540999793,50709.46137528 2026-01-03,09:25:56.000,3,11119609,-795,0,1767432355,15065.030076449992,101.93246367000393,50709.44740104001 2026-01-03,09:25:57.000,3,11119582,-755,0,1767432356,15065.023340139996,102.01705323000351,50709.39849120001 2026-01-03,09:25:58.000,3,11119659,-795,0,1767432357,15065.057021690001,102.0029549700048,50709.32862000001 2026-01-03,09:25:59.000,3,11119650,-795,0,1767432358,15065.050285379992,101.99590583999816,50709.405478320004 2026-01-03,09:26:00.000,3,11119616,-795,0,1767432359,15065.030076449992,102.01000410000415,50709.426439680006 2026-01-03,09:26:01.000,3,11119618,-795,0,1767432360,15065.043549069997,102.08754453000438,50709.39849120001 2026-01-03,09:26:02.000,3,11119641,-755,0,1767432361,15064.996394900001,102.03820062000159,50709.405478320004 2026-01-03,09:26:03.000,3,11119584,-795,0,1767432362,15065.070494309992,102.09459366000374,50709.4334268 2026-01-03,09:26:04.000,3,11119582,-795,0,1767432363,15065.124384789997,102.07344626999839,50709.46836240001 2026-01-03,09:26:05.000,3,11119655,-795,0,1767432364,15065.117648480002,102.10869192000246,50709.41246544 2026-01-03,09:26:06.000,3,11119609,-795,0,1767432365,15065.205220509997,102.03820062000159,50709.41945256001 2026-01-03,09:26:07.000,3,11119590,-795,0,1767432366,15065.178275270002,102.07344626999839,50709.34259424 2026-01-03,09:26:08.000,3,11119729,-795,0,1767432367,15065.211956819992,102.04524975000095,50709.56618208001 2026-01-03,09:26:09.000,3,11119595,-795,0,1767432368,15065.272583609993,101.97475845000008,50709.53124648 2026-01-03,09:26:10.000,3,11119658,-795,0,1767432369,15065.225429439997,101.9888567099988,50709.55919496 2026-01-03,09:26:11.000,3,11119632,-795,0,1767432370,15065.259110990002,101.99590583999816,50709.46137528 2026-01-03,09:26:12.000,3,11119610,-795,0,1767432371,15065.259110990002,102.08049539999774,50709.60111768 2026-01-03,09:26:13.000,3,11119655,-795,0,1767432372,15065.265847299997,102.01705323000351,50709.55919496 2026-01-03,09:26:14.000,3,11119598,-795,0,1767432373,15065.272583609993,102.03115149000223,50709.51028512 2026-01-03,09:26:15.000,3,11119682,-795,0,1767432374,15065.286056229997,102.1016427900031,50709.503298 2026-01-03,09:26:16.000,3,11119592,-795,0,1767432375,15065.292792539993,102.08049539999774,50709.5382336 2026-01-03,09:26:17.000,3,11119720,-795,0,1767432376,15065.346683019998,102.05229888000031,50709.58714344001 2026-01-03,09:26:18.000,3,11119554,-795,0,1767432377,15065.346683019998,102.0029549700048,50709.53124648 2026-01-03,09:26:19.000,3,11119534,-795,0,1767432378,15065.313001469993,101.9888567099988,50709.503298 2026-01-03,09:26:20.000,3,11119554,-715,0,1767432379,15065.259110990002,101.96770932000072,50709.58015632 2026-01-03,09:26:21.000,3,11119655,-795,0,1767432380,15065.339946710003,102.05934800999967,50709.55220784 2026-01-03,09:26:22.000,3,11119570,-795,0,1767432381,15065.333210399993,102.04524975000095,50709.55919496 2026-01-03,09:26:23.000,3,11119658,-795,0,1767432382,15065.333210399993,101.96066019000136,50709.54522072001 2026-01-03,09:26:24.000,3,11119603,-795,0,1767432383,15065.292792539993,101.93951280000329,50709.51727224001 2026-01-03,09:26:25.000,3,11119478,-795,0,1767432384,15065.339946710003,101.97475845000008,50709.62906616 2026-01-03,09:26:26.000,3,11119633,-675,0,1767432385,15065.360155639988,102.0029549700048,50709.51028512 2026-01-03,09:26:27.000,3,11119734,-795,0,1767432386,15065.326474089998,101.94656193000264,50709.55919496 2026-01-03,09:26:28.000,3,11119611,-795,0,1767432387,15065.346683019998,101.98180757999944,50709.503298 2026-01-03,09:26:29.000,3,11119559,-795,0,1767432388,15065.414046119993,101.91836540999793,50709.643040400006 2026-01-03,09:26:30.000,3,11119658,-795,0,1767432389,15065.407309809998,101.98180757999944,50709.46137528 2026-01-03,09:26:31.000,3,11119645,-795,0,1767432390,15065.420782429988,101.9888567099988,50709.51727224001 2026-01-03,09:26:32.000,3,11119780,-795,0,1767432391,15065.360155639988,101.86197237000306,50709.56618208001 2026-01-03,09:26:33.000,3,11119518,-795,0,1767432392,15065.339946710003,101.96066019000136,50709.44041392 2026-01-03,09:26:34.000,3,11119572,-795,0,1767432393,15065.400573499988,101.96066019000136,50709.55919496 2026-01-03,09:26:35.000,3,11119625,-755,0,1767432394,15065.420782429988,101.91836540999793,50709.53124648 2026-01-03,09:26:36.000,3,11119702,-635,0,1767432395,15065.488145529998,101.94656193000264,50709.56618208001 2026-01-03,09:26:37.000,3,11119679,-795,0,1767432396,15065.420782429988,101.96066019000136,50709.524259360005 2026-01-03,09:26:38.000,3,11119629,-755,0,1767432397,15065.407309809998,101.90426714999921,50709.454388160004 2026-01-03,09:26:39.000,3,11119593,-715,0,1767432398,15065.461200289988,101.97475845000008,50709.39849120001 2026-01-03,09:26:40.000,3,11119575,-795,0,1767432399,15065.481409219989,101.96770932000072,50709.55220784 2026-01-03,09:26:41.000,3,11119648,-795,0,1767432400,15065.454463979993,101.8901688900005,50709.55220784 2026-01-03,09:26:42.000,3,11119695,-795,0,1767432401,15065.481409219989,101.86902150000242,50709.48932376 2026-01-03,09:26:43.000,3,11119657,-795,0,1767432402,15065.467936599998,101.8901688900005,50709.54522072001 2026-01-03,09:26:44.000,3,11119680,-795,0,1767432403,15065.494881839993,101.93951280000329,50709.58714344001 2026-01-03,09:26:45.000,3,11119602,-795,0,1767432404,15065.467936599998,101.87607063000178,50709.58714344001 2026-01-03,09:26:46.000,3,11119696,-795,0,1767432405,15065.447727669998,101.84787411000434,50709.51727224001 2026-01-03,09:26:47.000,3,11119568,-795,0,1767432406,15065.488145529998,101.93246367000393,50709.46836240001 2026-01-03,09:26:48.000,3,11119619,-795,0,1767432407,15065.528563389998,101.92541454000457,50709.594130560006 2026-01-03,09:26:49.000,3,11119529,-795,0,1767432408,15065.474672909993,101.953611060002,50709.503298 2026-01-03,09:26:50.000,3,11119609,-795,0,1767432409,15065.542036009989,101.93951280000329,50709.54522072001 2026-01-03,09:26:51.000,3,11119641,-795,0,1767432410,15065.521827079989,101.93246367000393,50709.58714344001 2026-01-03,09:26:52.000,3,11119606,-795,0,1767432411,15065.494881839993,101.89721801999985,50709.58714344001 2026-01-03,09:26:53.000,3,11119665,-795,0,1767432412,15065.501618149989,101.86197237000306,50709.66400176001 2026-01-03,09:26:54.000,3,11119627,-795,0,1767432413,15065.562244939989,101.94656193000264,50709.58015632 2026-01-03,09:26:55.000,3,11119634,-795,0,1767432414,15065.589190179999,101.91131627999857,50709.61509192001 2026-01-03,09:26:56.000,3,11119557,-795,0,1767432415,15065.528563389998,101.88311976000114,50709.573169200004 2026-01-03,09:26:57.000,3,11119502,-795,0,1767432416,15065.515090769994,101.93951280000329,50709.573169200004 2026-01-03,09:26:58.000,3,11119628,-795,0,1767432417,15065.542036009989,101.91836540999793,50709.62906616 2026-01-03,09:26:59.000,3,11119698,-795,0,1767432418,15065.62287172999,101.91836540999793,50709.61509192001 2026-01-03,09:27:00.000,3,11119572,-795,0,1767432419,15065.568981249999,101.84787411000434,50709.55919496 2026-01-03,09:27:01.000,3,11119614,-795,0,1767432420,15065.64308065999,101.8901688900005,50709.67098888 2026-01-03,09:27:02.000,3,11119821,-795,0,1767432421,15065.575717559994,101.86197237000306,50709.691950240005 2026-01-03,09:27:03.000,3,11119555,-795,0,1767432422,15065.656553279994,101.96770932000072,50709.65701464 2026-01-03,09:27:04.000,3,11119568,-795,0,1767432423,15065.629608039999,101.82672671999899,50709.55919496 2026-01-03,09:27:05.000,3,11119534,-795,0,1767432424,15065.602662799989,101.8901688900005,50709.62906616 2026-01-03,09:27:06.000,3,11119601,-795,0,1767432425,15065.589190179999,101.89721801999985,50709.69893736 2026-01-03,09:27:07.000,3,11119661,-795,0,1767432426,15065.676762209994,101.8549232400037,50709.76880856 2026-01-03,09:27:08.000,3,11119717,-795,0,1767432427,15065.636344349994,101.88311976000114,50709.69893736 2026-01-03,09:27:09.000,3,11119668,-795,0,1767432428,15065.71044376,101.93246367000393,50709.643040400006 2026-01-03,09:27:10.000,3,11119641,-795,0,1767432429,15065.670025899999,102.01000410000415,50709.71291160001 2026-01-03,09:27:11.000,3,11119638,-795,0,1767432430,15065.66328958999,101.953611060002,50709.76880856 2026-01-03,09:27:12.000,3,11119700,-795,0,1767432431,15065.68349851999,101.93951280000329,50709.58714344001 2026-01-03,09:27:13.000,3,11119586,-795,0,1767432432,15065.70370744999,101.93246367000393,50709.61509192001 2026-01-03,09:27:14.000,3,11119677,-795,0,1767432433,15065.68349851999,101.953611060002,50709.56618208001 2026-01-03,09:27:15.000,3,11119645,-795,0,1767432434,15065.70370744999,101.92541454000457,50709.65002752 2026-01-03,09:27:16.000,3,11119534,-795,0,1767432435,15065.64308065999,101.9888567099988,50709.71989872 2026-01-03,09:27:17.000,3,11119599,-795,0,1767432436,15065.616135419994,102.01000410000415,50709.55220784 2026-01-03,09:27:18.000,3,11119787,-795,0,1767432437,15065.656553279994,102.0029549700048,50709.594130560006 2026-01-03,09:27:19.000,3,11119682,-795,0,1767432438,15065.66328958999,101.94656193000264,50709.61509192001 2026-01-03,09:27:20.000,3,11119613,-795,0,1767432439,15065.696971139994,101.9888567099988,50709.65002752 2026-01-03,09:27:21.000,3,11119720,-795,0,1767432440,15065.68349851999,101.92541454000457,50709.70592448 2026-01-03,09:27:22.000,3,11119688,-795,0,1767432441,15065.676762209994,101.91836540999793,50709.65002752 2026-01-03,09:27:23.000,3,11119667,-795,0,1767432442,15065.696971139994,101.9888567099988,50709.63605328001 2026-01-03,09:27:24.000,3,11119612,-755,0,1767432443,15065.68349851999,101.96066019000136,50709.622079040004 2026-01-03,09:27:25.000,3,11119677,-795,0,1767432444,15065.78454316999,101.96770932000072,50709.71291160001 2026-01-03,09:27:26.000,3,11119831,-795,0,1767432445,15065.73065269,101.87607063000178,50709.62906616 2026-01-03,09:27:27.000,3,11119622,-795,0,1767432446,15065.717180069994,102.07344626999839,50709.677976 2026-01-03,09:27:28.000,3,11119656,-795,0,1767432447,15065.79127948,102.02410236000287,50709.61509192001 2026-01-03,09:27:29.000,3,11119645,-675,0,1767432448,15065.86537888999,101.9888567099988,50709.58015632 2026-01-03,09:27:30.000,3,11119559,-795,0,1767432449,15065.80475209999,102.07344626999839,50709.643040400006 2026-01-03,09:27:31.000,3,11119554,-795,0,1767432450,15065.79127948,101.94656193000264,50709.740860080004 2026-01-03,09:27:32.000,3,11119678,-795,0,1767432451,15065.81148841,101.93246367000393,50709.8177184 2026-01-03,09:27:33.000,3,11119736,-795,0,1767432452,15065.919269369995,102.01000410000415,50709.76880856 2026-01-03,09:27:34.000,3,11119711,-795,0,1767432453,15065.919269369995,101.96066019000136,50709.761821440006 2026-01-03,09:27:35.000,3,11119786,-795,0,1767432454,15065.91253306,101.96066019000136,50709.75483432001 2026-01-03,09:27:36.000,3,11119796,-795,0,1767432455,15065.919269369995,102.08049539999774,50709.78278280001 2026-01-03,09:27:37.000,3,11119666,-795,0,1767432456,15065.86537888999,101.96770932000072,50709.691950240005 2026-01-03,09:27:38.000,3,11119600,-795,0,1767432457,15065.979896159995,101.93246367000393,50709.677976 2026-01-03,09:27:39.000,3,11119536,-795,0,1767432458,15065.959687229995,101.8901688900005,50709.80374416001 2026-01-03,09:27:40.000,3,11119543,-795,0,1767432459,15066.020314019996,101.93951280000329,50709.87361536 2026-01-03,09:27:41.000,3,11119608,-795,0,1767432460,15065.959687229995,101.84787411000434,50709.83169264001 2026-01-03,09:27:42.000,3,11119507,-795,0,1767432461,15065.95295092,101.91131627999857,50709.8177184 2026-01-03,09:27:43.000,3,11119634,-795,0,1767432462,15065.96642353999,101.8549232400037,50709.85265400001 2026-01-03,09:27:44.000,3,11119684,-795,0,1767432463,15065.90579674999,101.8549232400037,50709.75483432001 2026-01-03,09:27:45.000,3,11119617,-795,0,1767432464,15065.96642353999,101.8408249799977,50709.96444792 2026-01-03,09:27:46.000,3,11119605,-795,0,1767432465,15065.90579674999,101.7421371599994,50709.643040400006 2026-01-03,09:27:47.000,3,11119625,-795,0,1767432466,15065.8721152,101.92541454000457,50709.69893736 2026-01-03,09:27:48.000,3,11119700,-795,0,1767432467,15065.95295092,101.81262846000027,50709.71291160001 2026-01-03,09:27:49.000,3,11119559,-795,0,1767432468,15066.040522949996,101.86197237000306,50709.740860080004 2026-01-03,09:27:50.000,3,11119718,-795,0,1767432469,15065.98663246999,101.78443194000283,50709.78278280001 2026-01-03,09:27:51.000,3,11119789,-795,0,1767432470,15066.040522949996,101.92541454000457,50709.79675704 2026-01-03,09:27:52.000,3,11119725,-795,0,1767432471,15066.01357771,101.953611060002,50709.810731280006 2026-01-03,09:27:53.000,3,11119449,-795,0,1767432472,15065.979896159995,101.80557933000091,50709.73387296001 2026-01-03,09:27:54.000,3,11119616,-795,0,1767432473,15065.939478299995,101.8549232400037,50709.78278280001 2026-01-03,09:27:55.000,3,11119797,-795,0,1767432474,15065.91253306,101.86902150000242,50709.83169264001 2026-01-03,09:27:56.000,3,11119414,-795,0,1767432475,15065.93274199,101.953611060002,50709.77579568 2026-01-03,09:27:57.000,3,11119649,-795,0,1767432476,15065.97315985,101.82672671999899,50709.77579568 2026-01-03,09:27:58.000,3,11119592,-795,0,1767432477,15065.88558781999,101.93246367000393,50709.761821440006 2026-01-03,09:27:59.000,3,11119729,-795,0,1767432478,15065.94621460999,101.91131627999857,50709.761821440006 2026-01-03,09:28:00.000,3,11119774,-795,0,1767432479,15065.93274199,101.8901688900005,50709.76880856 2026-01-03,09:28:01.000,3,11119698,-795,0,1767432480,15065.899060439995,101.86197237000306,50709.677976 2026-01-03,09:28:02.000,3,11119797,-755,0,1767432481,15065.90579674999,101.89721801999985,50709.761821440006 2026-01-03,09:28:03.000,3,11119844,-795,0,1767432482,15065.94621460999,101.98180757999944,50709.84566688 2026-01-03,09:28:04.000,3,11119428,-795,0,1767432483,15065.96642353999,101.96066019000136,50709.92252520001 2026-01-03,09:28:05.000,3,11119691,-795,0,1767432484,15065.91253306,101.953611060002,50709.761821440006 2026-01-03,09:28:06.000,3,11119646,-795,0,1767432485,15065.97315985,101.94656193000264,50709.6081048 2026-01-03,09:28:07.000,3,11119671,-795,0,1767432486,15065.93274199,101.87607063000178,50709.789769920004 2026-01-03,09:28:08.000,3,11119475,-795,0,1767432487,15065.878851509995,101.87607063000178,50709.677976 2026-01-03,09:28:09.000,3,11119642,-795,0,1767432488,15065.95295092,102.06639713999903,50709.75483432001 2026-01-03,09:28:10.000,3,11119628,-795,0,1767432489,15065.919269369995,102.05229888000031,50709.83867976 2026-01-03,09:28:11.000,3,11119615,-635,0,1767432490,15065.89232413,101.92541454000457,50709.76880856 2026-01-03,09:28:12.000,3,11119637,-795,0,1767432491,15065.97315985,102.05229888000031,50709.789769920004 2026-01-03,09:28:13.000,3,11119703,-795,0,1767432492,15066.06746818999,102.1016427900031,50709.92252520001 2026-01-03,09:28:14.000,3,11119560,-795,0,1767432493,15066.04725925999,102.03820062000159,50709.91553808 2026-01-03,09:28:15.000,3,11119538,-795,0,1767432494,15066.107886049991,101.97475845000008,50710.04829336001 2026-01-03,09:28:16.000,3,11119578,-755,0,1767432495,15066.04725925999,102.07344626999839,50709.84566688 2026-01-03,09:28:17.000,3,11119554,-795,0,1767432496,15066.060731879996,102.08754453000438,50709.88060248001 2026-01-03,09:28:18.000,3,11119596,-795,0,1767432497,15066.05399557,102.03820062000159,50709.95047368001 2026-01-03,09:28:19.000,3,11119641,-795,0,1767432498,15066.107886049991,102.05934800999967,50709.96444792 2026-01-03,09:28:20.000,3,11119649,-795,0,1767432499,15066.09441343,102.03115149000223,50710.00637064 2026-01-03,09:28:21.000,3,11119756,-795,0,1767432500,15066.09441343,102.12279018000118,50709.859641120005 2026-01-03,09:28:22.000,3,11119549,-795,0,1767432501,15066.121358669996,102.01000410000415,50709.929512320006 2026-01-03,09:28:23.000,3,11119594,-795,0,1767432502,15066.128094979991,102.08049539999774,50709.92252520001 2026-01-03,09:28:24.000,3,11119655,-795,0,1767432503,15066.148303909991,102.05229888000031,50709.9923964 2026-01-03,09:28:25.000,3,11119687,-795,0,1767432504,15066.161776529996,102.05229888000031,50709.978422160006 2026-01-03,09:28:26.000,3,11119673,-795,0,1767432505,15066.080940809996,102.06639713999903,50710.06925472001 2026-01-03,09:28:27.000,3,11119581,-795,0,1767432506,15066.141567599996,102.08754453000438,50709.99938352001 2026-01-03,09:28:28.000,3,11119531,-795,0,1767432507,15066.11462236,101.97475845000008,50709.98540928 2026-01-03,09:28:29.000,3,11119523,-795,0,1767432508,15066.181985459996,102.0029549700048,50710.01335776 2026-01-03,09:28:30.000,3,11119601,-715,0,1767432509,15066.11462236,102.06639713999903,50709.87361536 2026-01-03,09:28:31.000,3,11119565,-795,0,1767432510,15066.249348559992,102.08049539999774,50709.98540928 2026-01-03,09:28:32.000,3,11119607,-795,0,1767432511,15066.155040220001,101.98180757999944,50709.978422160006 2026-01-03,09:28:33.000,3,11119621,-795,0,1767432512,15066.128094979991,102.03820062000159,50709.978422160006 2026-01-03,09:28:34.000,3,11119627,-795,0,1767432513,15066.101149739996,102.05229888000031,50710.03431912 2026-01-03,09:28:35.000,3,11119726,-795,0,1767432514,15066.080940809996,102.12983931000053,50709.978422160006 2026-01-03,09:28:36.000,3,11119621,-795,0,1767432515,15066.040522949996,102.14393756999925,50709.978422160006 2026-01-03,09:28:37.000,3,11119570,-795,0,1767432516,15066.020314019996,102.10869192000246,50709.95047368001 2026-01-03,09:28:38.000,3,11119510,-795,0,1767432517,15066.00684139999,102.15803582999797,50709.95047368001 2026-01-03,09:28:39.000,3,11119684,-795,0,1767432518,15066.0742045,102.17213409000396,50709.93649944 2026-01-03,09:28:40.000,3,11119570,-795,0,1767432519,15066.02705032999,102.22852712999884,50709.96444792 2026-01-03,09:28:41.000,3,11119618,-795,0,1767432520,15066.00684139999,102.2003306100014,50709.95047368001 2026-01-03,09:28:42.000,3,11119698,-795,0,1767432521,15065.99336878,102.27787104000163,50709.978422160006 2026-01-03,09:28:43.000,3,11119588,-795,0,1767432522,15065.959687229995,102.30606755999906,50709.908550960005 2026-01-03,09:28:44.000,3,11119595,-795,0,1767432523,15066.06746818999,102.31311668999842,50710.00637064 2026-01-03,09:28:45.000,3,11119600,-795,0,1767432524,15066.01357771,102.33426408000378,50709.9923964 2026-01-03,09:28:46.000,3,11119578,-795,0,1767432525,15065.96642353999,102.42590277000272,50709.94348656 2026-01-03,09:28:47.000,3,11119621,-795,0,1767432526,15065.979896159995,102.46114841999952,50709.98540928 2026-01-03,09:28:48.000,3,11119670,-795,0,1767432527,15065.93274199,102.42590277000272,50710.03431912 2026-01-03,09:28:49.000,3,11119649,-795,0,1767432528,15065.99336878,102.51049233000231,50710.01335776 2026-01-03,09:28:50.000,3,11119636,-795,0,1767432529,15065.95295092,102.46819754999888,50709.96444792 2026-01-03,09:28:51.000,3,11119447,-755,0,1767432530,15066.01357771,102.49639407000359,50709.95047368001 2026-01-03,09:28:52.000,3,11119575,-795,0,1767432531,15065.91253306,102.55983623999782,50709.98540928 2026-01-03,09:28:53.000,3,11119772,-795,0,1767432532,15065.97315985,102.5457379799991,50709.99938352001 2026-01-03,09:28:54.000,3,11119646,-795,0,1767432533,15065.97315985,102.55278710999846,50709.98540928 2026-01-03,09:28:55.000,3,11119519,-795,0,1767432534,15066.000105089995,102.5457379799991,50709.98540928 2026-01-03,09:28:56.000,3,11119801,-795,0,1767432535,15066.00684139999,102.5950818900019,50709.97143504001 2026-01-03,09:28:57.000,3,11119494,-795,0,1767432536,15065.99336878,102.67967145000148,50709.95047368001 2026-01-03,09:28:58.000,3,11119543,-795,0,1767432537,15065.979896159995,102.62327840999933,50710.0622676 2026-01-03,09:28:59.000,3,11119732,-795,0,1767432538,15066.02705032999,102.61622927999997,50709.9923964 2026-01-03,09:29:00.000,3,11119649,-795,0,1767432539,15066.000105089995,102.72196623000491,50709.99938352001 2026-01-03,09:29:01.000,3,11119609,-795,0,1767432540,15066.03378664,102.73606449000363,50709.91553808 2026-01-03,09:29:02.000,3,11119687,-795,0,1767432541,15066.060731879996,102.73606449000363,50710.00637064 2026-01-03,09:29:03.000,3,11119595,-795,0,1767432542,15065.99336878,102.76426101000106,50709.99938352001 2026-01-03,09:29:04.000,3,11119695,-795,0,1767432543,15066.05399557,102.76426101000106,50710.04130624 2026-01-03,09:29:05.000,3,11119666,-795,0,1767432544,15066.080940809996,102.67262232000212,50710.06925472001 2026-01-03,09:29:06.000,3,11119584,-795,0,1767432545,15066.080940809996,102.7572118800017,50710.00637064 2026-01-03,09:29:07.000,3,11119648,-795,0,1767432546,15066.05399557,102.7572118800017,50710.01335776 2026-01-03,09:29:08.000,3,11119518,-795,0,1767432547,15066.080940809996,102.76426101000106,50710.08322896 2026-01-03,09:29:09.000,3,11119629,-795,0,1767432548,15066.161776529996,102.82770318000257,50710.027332000005 2026-01-03,09:29:10.000,3,11119637,-795,0,1767432549,15066.141567599996,102.82065405000321,50710.04829336001 2026-01-03,09:29:11.000,3,11119706,-795,0,1767432550,15066.121358669996,102.7924575299985,50710.05528048 2026-01-03,09:29:12.000,3,11119555,-795,0,1767432551,15066.107886049991,102.77835926999978,50710.00637064 2026-01-03,09:29:13.000,3,11119602,-795,0,1767432552,15066.168512839991,102.7924575299985,50710.1321388 2026-01-03,09:29:14.000,3,11119587,-795,0,1767432553,15066.155040220001,102.83475231000193,50710.076241840005 2026-01-03,09:29:15.000,3,11119510,-795,0,1767432554,15066.148303909991,102.7924575299985,50710.08322896 2026-01-03,09:29:16.000,3,11119618,-795,0,1767432555,15066.087677119991,102.77835926999978,50710.01335776 2026-01-03,09:29:17.000,3,11119518,-795,0,1767432556,15066.121358669996,102.8065557900045,50710.05528048 2026-01-03,09:29:18.000,3,11119538,-795,0,1767432557,15066.087677119991,102.77131014000042,50709.9923964 2026-01-03,09:29:19.000,3,11119636,-795,0,1767432558,15066.181985459996,102.83475231000193,50710.0622676 2026-01-03,09:29:20.000,3,11119464,-755,0,1767432559,15066.11462236,102.7924575299985,50710.05528048 2026-01-03,09:29:21.000,3,11119614,-795,0,1767432560,15066.161776529996,102.76426101000106,50710.11816456001 2026-01-03,09:29:22.000,3,11119583,-795,0,1767432561,15066.121358669996,102.81360492000385,50710.08322896 2026-01-03,09:29:23.000,3,11119506,-795,0,1767432562,15066.121358669996,102.7572118800017,50710.02034488001 2026-01-03,09:29:24.000,3,11119654,-795,0,1767432563,15066.121358669996,102.70786796999892,50710.05528048 2026-01-03,09:29:25.000,3,11119602,-795,0,1767432564,15066.087677119991,102.71491709999827,50710.097203200006 2026-01-03,09:29:26.000,3,11119559,-795,0,1767432565,15066.107886049991,102.73606449000363,50710.02034488001 2026-01-03,09:29:27.000,3,11119559,-795,0,1767432566,15066.080940809996,102.70081883999956,50709.97143504001 2026-01-03,09:29:28.000,3,11119532,-795,0,1767432567,15066.0742045,102.68672058000084,50710.11816456001 2026-01-03,09:29:29.000,3,11119634,-795,0,1767432568,15066.121358669996,102.72901536000427,50710.15310016 2026-01-03,09:29:30.000,3,11119606,-795,0,1767432569,15066.107886049991,102.70786796999892,50710.11117744 2026-01-03,09:29:31.000,3,11119637,-795,0,1767432570,15066.09441343,102.72196623000491,50710.1321388 2026-01-03,09:29:32.000,3,11119578,-635,0,1767432571,15066.03378664,102.71491709999827,50710.05528048 2026-01-03,09:29:33.000,3,11119550,-795,0,1767432572,15066.04725925999,102.72901536000427,50710.076241840005 2026-01-03,09:29:34.000,3,11119655,-795,0,1767432573,15066.06746818999,102.67262232000212,50710.11816456001 2026-01-03,09:29:35.000,3,11119586,-795,0,1767432574,15066.06746818999,102.70081883999956,50710.13912592001 2026-01-03,09:29:36.000,3,11119584,-595,0,1767432575,15066.04725925999,102.61622927999997,50710.11117744 2026-01-03,09:29:37.000,3,11119688,-795,0,1767432576,15066.080940809996,102.65147493000404,50710.027332000005 2026-01-03,09:29:38.000,3,11119626,-795,0,1767432577,15066.03378664,102.70786796999892,50710.076241840005 2026-01-03,09:29:39.000,3,11119686,-795,0,1767432578,15066.02705032999,102.65147493000404,50710.1321388 2026-01-03,09:29:40.000,3,11119696,-715,0,1767432579,15066.03378664,102.6585240600034,50710.195022880005 2026-01-03,09:29:41.000,3,11119549,-795,0,1767432580,15065.959687229995,102.63032753999869,50710.18803576001 2026-01-03,09:29:42.000,3,11119595,-795,0,1767432581,15065.98663246999,102.60918015000061,50710.097203200006 2026-01-03,09:29:43.000,3,11119657,-795,0,1767432582,15065.96642353999,102.67262232000212,50710.22995848 2026-01-03,09:29:44.000,3,11119709,-795,0,1767432583,15066.03378664,102.57393450000382,50710.17406152 2026-01-03,09:29:45.000,3,11119642,-635,0,1767432584,15066.02705032999,102.5950818900019,50710.18803576001 2026-01-03,09:29:46.000,3,11119653,-795,0,1767432585,15066.00684139999,102.63737666999805,50710.264894080006 2026-01-03,09:29:47.000,3,11119645,-795,0,1767432586,15065.939478299995,102.58803276000253,50710.11117744 2026-01-03,09:29:48.000,3,11119608,-795,0,1767432587,15065.90579674999,102.5950818900019,50710.17406152 2026-01-03,09:29:49.000,3,11119590,-795,0,1767432588,15065.91253306,102.55278710999846,50710.146113040006 2026-01-03,09:29:50.000,3,11119627,-795,0,1767432589,15065.89232413,102.58803276000253,50710.097203200006 2026-01-03,09:29:51.000,3,11119735,-795,0,1767432590,15065.939478299995,102.53868884999974,50710.08322896 2026-01-03,09:29:52.000,3,11119522,-795,0,1767432591,15065.88558781999,102.56688537000446,50710.09021608001 2026-01-03,09:29:53.000,3,11119631,-795,0,1767432592,15065.95295092,102.5950818900019,50710.18803576001 2026-01-03,09:29:54.000,3,11119594,-755,0,1767432593,15065.88558781999,102.58803276000253,50710.13912592001 2026-01-03,09:29:55.000,3,11119797,-795,0,1767432594,15065.90579674999,102.58098363000317,50710.09021608001 2026-01-03,09:29:56.000,3,11119682,-795,0,1767432595,15065.93274199,102.58803276000253,50710.15310016 2026-01-03,09:29:57.000,3,11119721,-795,0,1767432596,15065.92600567999,102.55983623999782,50710.06925472001 2026-01-03,09:29:58.000,3,11119593,-635,0,1767432597,15065.919269369995,102.57393450000382,50710.027332000005 2026-01-03,09:29:59.000,3,11119533,-795,0,1767432598,15065.878851509995,102.53163972000038,50710.097203200006 2026-01-03,09:30:00.000,3,11119659,-795,0,1767432599,15065.89232413,102.51754146000167,50710.16008728 2026-01-03,09:30:01.000,3,11119618,-795,0,1767432600,15065.919269369995,102.47524667999824,50710.027332000005 2026-01-03,09:30:02.000,3,11119656,-675,0,1767432601,15065.878851509995,102.49639407000359,50710.05528048 2026-01-03,09:30:03.000,3,11119650,-795,0,1767432602,15065.84516995999,102.49639407000359,50710.1321388 2026-01-03,09:30:04.000,3,11119676,-795,0,1767432603,15065.8721152,102.48229581000487,50710.13912592001 2026-01-03,09:30:05.000,3,11119594,-795,0,1767432604,15065.86537888999,102.46819754999888,50710.027332000005 2026-01-03,09:30:06.000,3,11119679,-795,0,1767432605,15065.757597929995,102.46114841999952,50710.0622676 2026-01-03,09:30:07.000,3,11119768,-795,0,1767432606,15065.818224719995,102.39770624999801,50710.04130624 2026-01-03,09:30:08.000,3,11119586,-795,0,1767432607,15065.777806859995,102.39770624999801,50709.978422160006 2026-01-03,09:30:09.000,3,11119815,-795,0,1767432608,15065.79127948,102.47524667999824,50710.10419032 2026-01-03,09:30:10.000,3,11119661,-795,0,1767432609,15065.78454316999,102.32721495000442,50710.04829336001 2026-01-03,09:30:11.000,3,11119574,-795,0,1767432610,15065.77107055,102.35541147000185,50710.00637064 2026-01-03,09:30:12.000,3,11119674,-795,0,1767432611,15065.79127948,102.36246060000121,50710.04829336001 2026-01-03,09:30:13.000,3,11119601,-795,0,1767432612,15065.74412530999,102.43295190000208,50710.10419032 2026-01-03,09:30:14.000,3,11119601,-795,0,1767432613,15065.75086162,102.38360798999929,50710.09021608001 2026-01-03,09:30:15.000,3,11119645,-795,0,1767432614,15065.757597929995,102.36246060000121,50710.20201 2026-01-03,09:30:16.000,3,11119584,-795,0,1767432615,15065.72391637999,102.27787104000163,50710.027332000005 2026-01-03,09:30:17.000,3,11119543,-795,0,1767432616,15065.737388999994,102.28492017000099,50710.097203200006 2026-01-03,09:30:18.000,3,11119644,-795,0,1767432617,15065.74412530999,102.27082191000227,50710.05528048 2026-01-03,09:30:19.000,3,11119645,-795,0,1767432618,15065.696971139994,102.2990184299997,50710.11117744 2026-01-03,09:30:20.000,3,11119701,-795,0,1767432619,15065.649816969999,102.39065711999865,50710.09021608001 2026-01-03,09:30:21.000,3,11119629,-795,0,1767432620,15065.676762209994,102.3483623400025,50710.13912592001 2026-01-03,09:30:22.000,3,11119642,-795,0,1767432621,15065.70370744999,102.32016581999778,50710.08322896 2026-01-03,09:30:23.000,3,11119632,-795,0,1767432622,15065.656553279994,102.26377278000291,50710.08322896 2026-01-03,09:30:24.000,3,11119484,-795,0,1767432623,15065.69023483,102.32016581999778,50710.09021608001 2026-01-03,09:30:25.000,3,11119631,-795,0,1767432624,15065.737388999994,102.3483623400025,50710.11816456001 2026-01-03,09:30:26.000,3,11119547,-795,0,1767432625,15065.649816969999,102.28492017000099,50710.125151680004 2026-01-03,09:30:27.000,3,11119659,-795,0,1767432626,15065.656553279994,102.25672365000355,50710.125151680004 2026-01-03,09:30:28.000,3,11119655,-795,0,1767432627,15065.629608039999,102.27787104000163,50710.18803576001 2026-01-03,09:30:29.000,3,11119721,-795,0,1767432628,15065.64308065999,102.27082191000227,50710.10419032 2026-01-03,09:30:30.000,3,11119563,-795,0,1767432629,15065.64308065999,102.30606755999906,50710.146113040006 2026-01-03,09:30:31.000,3,11119587,-795,0,1767432630,15065.629608039999,102.25672365000355,50710.06925472001 2026-01-03,09:30:32.000,3,11119616,-795,0,1767432631,15065.575717559994,102.21442887000012,50710.027332000005 2026-01-03,09:30:33.000,3,11119597,-795,0,1767432632,15065.66328958999,102.2355762599982,50710.17406152 2026-01-03,09:30:34.000,3,11119538,-795,0,1767432633,15065.64308065999,102.26377278000291,50710.15310016 2026-01-03,09:30:35.000,3,11119684,-795,0,1767432634,15065.582453869989,102.24262539000483,50710.11117744 2026-01-03,09:30:36.000,3,11119566,-795,0,1767432635,15065.528563389998,102.15803582999797,50710.146113040006 2026-01-03,09:30:37.000,3,11119618,-795,0,1767432636,15065.508354459998,102.22852712999884,50710.146113040006 2026-01-03,09:30:38.000,3,11119540,-795,0,1767432637,15065.440991359988,102.25672365000355,50710.03431912 2026-01-03,09:30:39.000,3,11119414,-795,0,1767432638,15065.481409219989,102.24967452000419,50710.125151680004 2026-01-03,09:30:40.000,3,11119653,-715,0,1767432639,15065.434255049993,102.27787104000163,50710.03431912 2026-01-03,09:30:41.000,3,11119637,-715,0,1767432640,15065.454463979993,102.28492017000099,50710.08322896 2026-01-03,09:30:42.000,3,11119584,-795,0,1767432641,15065.414046119993,102.27082191000227,50710.15310016 2026-01-03,09:30:43.000,3,11119565,-795,0,1767432642,15065.400573499988,102.24967452000419,50710.1321388 2026-01-03,09:30:44.000,3,11119634,-795,0,1767432643,15065.414046119993,102.20737974000076,50710.16008728 2026-01-03,09:30:45.000,3,11119576,-795,0,1767432644,15065.380364569988,102.27082191000227,50710.13912592001 2026-01-03,09:30:46.000,3,11119631,-795,0,1767432645,15065.339946710003,102.24967452000419,50710.06925472001 2026-01-03,09:30:47.000,3,11119708,-795,0,1767432646,15065.313001469993,102.22852712999884,50710.06925472001 2026-01-03,09:30:48.000,3,11119615,-795,0,1767432647,15065.265847299997,102.29196930000035,50710.17406152 2026-01-03,09:30:49.000,3,11119564,-795,0,1767432648,15065.306265159998,102.31311668999842,50710.15310016 2026-01-03,09:30:50.000,3,11119501,-795,0,1767432649,15065.292792539993,102.26377278000291,50710.05528048 2026-01-03,09:30:51.000,3,11119593,-795,0,1767432650,15065.292792539993,102.31311668999842,50710.13912592001 2026-01-03,09:30:52.000,3,11119601,-795,0,1767432651,15065.292792539993,102.30606755999906,50710.125151680004 2026-01-03,09:30:53.000,3,11119588,-795,0,1767432652,15065.292792539993,102.36246060000121,50710.16008728 2026-01-03,09:30:54.000,3,11119693,-795,0,1767432653,15065.306265159998,102.38360798999929,50710.11816456001 2026-01-03,09:30:55.000,3,11119624,-795,0,1767432654,15065.319737780002,102.35541147000185,50710.11117744 2026-01-03,09:30:56.000,3,11119590,-795,0,1767432655,15065.326474089998,102.32016581999778,50710.11816456001 2026-01-03,09:30:57.000,3,11119476,-795,0,1767432656,15065.245638369997,102.43295190000208,50710.22995848 2026-01-03,09:30:58.000,3,11119581,-795,0,1767432657,15065.313001469993,102.41885364000336,50710.195022880005 2026-01-03,09:30:59.000,3,11119625,-795,0,1767432658,15065.306265159998,102.40475538000464,50710.264894080006 2026-01-03,09:31:00.000,3,11119602,-795,0,1767432659,15065.299528850002,102.36246060000121,50710.16008728 2026-01-03,09:31:01.000,3,11119589,-795,0,1767432660,15065.306265159998,102.40475538000464,50710.22995848 2026-01-03,09:31:02.000,3,11119599,-795,0,1767432661,15065.265847299997,102.44000103000144,50710.28585544001 2026-01-03,09:31:03.000,3,11119623,-795,0,1767432662,15065.292792539993,102.38360798999929,50710.20201 2026-01-03,09:31:04.000,3,11119610,-795,0,1767432663,15065.265847299997,102.42590277000272,50710.2718812 2026-01-03,09:31:05.000,3,11119568,-795,0,1767432664,15065.272583609993,102.48229581000487,50710.20201 2026-01-03,09:31:06.000,3,11119608,-795,0,1767432665,15065.198484200002,102.44000103000144,50710.25790696001 2026-01-03,09:31:07.000,3,11119677,-795,0,1767432666,15065.158066340002,102.42590277000272,50710.11117744 2026-01-03,09:31:08.000,3,11119643,-795,0,1767432667,15065.137857410002,102.47524667999824,50710.21598424001 2026-01-03,09:31:09.000,3,11119607,-795,0,1767432668,15065.178275270002,102.52459059000103,50710.18803576001 2026-01-03,09:31:10.000,3,11119711,-795,0,1767432669,15065.117648480002,102.51754146000167,50710.18803576001 2026-01-03,09:31:11.000,3,11119609,-795,0,1767432670,15065.131121099992,102.55278710999846,50710.2718812 2026-01-03,09:31:12.000,3,11119649,-795,0,1767432671,15065.131121099992,102.53868884999974,50710.25091984 2026-01-03,09:31:13.000,3,11119609,-795,0,1767432672,15065.077230620002,102.60213102000125,50710.21598424001 2026-01-03,09:31:14.000,3,11119620,-795,0,1767432673,15065.097439550002,102.64442580000468,50710.20899712 2026-01-03,09:31:15.000,3,11119607,-795,0,1767432674,15065.063757999997,102.63737666999805,50710.27886832 2026-01-03,09:31:16.000,3,11119557,-795,0,1767432675,15065.030076449992,102.6585240600034,50710.18803576001 2026-01-03,09:31:17.000,3,11119689,-795,0,1767432676,15065.003131209996,102.70081883999956,50710.264894080006 2026-01-03,09:31:18.000,3,11119588,-795,0,1767432677,15064.955977040001,102.75016275000235,50710.17406152 2026-01-03,09:31:19.000,3,11119568,-795,0,1767432678,15065.070494309992,102.8065557900045,50710.20899712 2026-01-03,09:31:20.000,3,11119649,-795,0,1767432679,15065.070494309992,102.77835926999978,50710.125151680004 2026-01-03,09:31:21.000,3,11119693,-795,0,1767432680,15065.097439550002,102.79950665999786,50710.09021608001 2026-01-03,09:31:22.000,3,11119592,-795,0,1767432681,15065.117648480002,102.83475231000193,50710.16707440001 2026-01-03,09:31:23.000,3,11119532,-795,0,1767432682,15065.077230620002,102.82770318000257,50710.02034488001 2026-01-03,09:31:24.000,3,11119765,-795,0,1767432683,15065.124384789997,102.86294882999937,50710.05528048 2026-01-03,09:31:25.000,3,11119627,-795,0,1767432684,15065.083966929997,102.9052436100028,50710.16707440001 2026-01-03,09:31:26.000,3,11119632,-795,0,1767432685,15065.083966929997,102.84180144000129,50710.076241840005 2026-01-03,09:31:27.000,3,11119500,-795,0,1767432686,15065.083966929997,102.8065557900045,50710.08322896 2026-01-03,09:31:28.000,3,11119627,-795,0,1767432687,15065.164802649997,102.82770318000257,50710.125151680004 2026-01-03,09:31:29.000,3,11119612,-795,0,1767432688,15065.137857410002,102.88409622000472,50710.08322896 2026-01-03,09:31:30.000,3,11119562,-795,0,1767432689,15065.151330029992,102.84180144000129,50710.1321388 2026-01-03,09:31:31.000,3,11119675,-795,0,1767432690,15065.104175859997,102.85589970000001,50710.15310016 2026-01-03,09:31:32.000,3,11119585,-795,0,1767432691,15065.097439550002,102.81360492000385,50710.11816456001 2026-01-03,09:31:33.000,3,11119587,-795,0,1767432692,15065.137857410002,102.89819448000344,50710.22297136 2026-01-03,09:31:34.000,3,11119567,-795,0,1767432693,15065.104175859997,102.8065557900045,50710.195022880005 2026-01-03,09:31:35.000,3,11119635,-795,0,1767432694,15065.171538959992,102.91229274000216,50710.22297136 2026-01-03,09:31:36.000,3,11119572,-795,0,1767432695,15065.124384789997,102.9052436100028,50710.125151680004 2026-01-03,09:31:37.000,3,11119612,-795,0,1767432696,15065.124384789997,102.82770318000257,50710.243932720005 2026-01-03,09:31:38.000,3,11119635,-795,0,1767432697,15065.070494309992,102.89819448000344,50710.25790696001 2026-01-03,09:31:39.000,3,11119615,-795,0,1767432698,15065.110912169992,102.9052436100028,50710.16707440001 2026-01-03,09:31:40.000,3,11119659,-795,0,1767432699,15065.124384789997,102.89114535000408,50710.20899712 2026-01-03,09:31:41.000,3,11119658,-795,0,1767432700,15065.083966929997,102.96163664999767,50710.30681680001 2026-01-03,09:31:42.000,3,11119676,-635,0,1767432701,15065.070494309992,102.97573491000367,50710.27886832 2026-01-03,09:31:43.000,3,11119696,-795,0,1767432702,15065.003131209996,103.05327534000389,50710.25790696001 2026-01-03,09:31:44.000,3,11119626,-795,0,1767432703,15065.023340139996,102.96868578000431,50710.22995848 2026-01-03,09:31:45.000,3,11119552,-795,0,1767432704,15065.030076449992,103.01802968999982,50710.16707440001 2026-01-03,09:31:46.000,3,11119678,-795,0,1767432705,15064.982922279996,102.96868578000431,50710.16008728 2026-01-03,09:31:47.000,3,11119520,-795,0,1767432706,15064.962713349996,103.03212794999854,50710.15310016 2026-01-03,09:31:48.000,3,11119707,-795,0,1767432707,15064.976185970001,103.04622621000453,50710.125151680004 2026-01-03,09:31:49.000,3,11119623,-795,0,1767432708,15065.023340139996,103.02507881999918,50710.29982968 2026-01-03,09:31:50.000,3,11119521,-795,0,1767432709,15065.057021690001,103.11671750999813,50710.30681680001 2026-01-03,09:31:51.000,3,11119661,-795,0,1767432710,15065.057021690001,103.1519631600022,50710.23694560001 2026-01-03,09:31:52.000,3,11119645,-795,0,1767432711,15064.989658589991,103.03212794999854,50710.16707440001 2026-01-03,09:31:53.000,3,11119658,-795,0,1767432712,15064.989658589991,103.1026192499994,50710.17406152 2026-01-03,09:31:54.000,3,11119744,-795,0,1767432713,15064.929031799991,103.06737360000261,50710.17406152 2026-01-03,09:31:55.000,3,11119625,-795,0,1767432714,15064.996394900001,103.09557012000005,50710.195022880005 2026-01-03,09:31:56.000,3,11119660,-795,0,1767432715,15065.003131209996,103.05327534000389,50710.17406152 2026-01-03,09:31:57.000,3,11119581,-795,0,1767432716,15065.016603830001,103.02507881999918,50710.27886832 2026-01-03,09:31:58.000,3,11119621,-795,0,1767432717,15064.969449659991,103.02507881999918,50710.313803920006 2026-01-03,09:31:59.000,3,11119689,-795,0,1767432718,15065.016603830001,102.95458751999831,50710.18803576001 2026-01-03,09:32:00.000,3,11119733,-795,0,1767432719,15064.996394900001,102.98278404000303,50710.20899712 2026-01-03,09:32:01.000,3,11119606,-795,0,1767432720,15065.016603830001,102.94753838999895,50710.09021608001 2026-01-03,09:32:02.000,3,11119684,-795,0,1767432721,15064.888613939991,102.9052436100028,50710.06925472001 2026-01-03,09:32:03.000,3,11119721,-795,0,1767432722,15064.91555918,102.89819448000344,50710.125151680004 2026-01-03,09:32:04.000,3,11119624,-795,0,1767432723,15064.881877629996,102.93344013000024,50710.125151680004 2026-01-03,09:32:05.000,3,11119602,-795,0,1767432724,15064.89535025,102.89114535000408,50710.13912592001 2026-01-03,09:32:06.000,3,11119648,-795,0,1767432725,15064.89535025,102.9052436100028,50710.125151680004 2026-01-03,09:32:07.000,3,11119628,-795,0,1767432726,15064.861668699996,102.89114535000408,50710.00637064 2026-01-03,09:32:08.000,3,11119605,-795,0,1767432727,15064.868405009991,102.92639100000088,50710.195022880005 2026-01-03,09:32:09.000,3,11119497,-795,0,1767432728,15064.841459769996,102.92639100000088,50710.13912592001 2026-01-03,09:32:10.000,3,11119674,-795,0,1767432729,15064.81451453,102.94753838999895,50710.10419032 2026-01-03,09:32:11.000,3,11119751,-795,0,1767432730,15064.82798714999,102.88409622000472,50710.10419032 2026-01-03,09:32:12.000,3,11119419,-795,0,1767432731,15064.801041909996,102.89114535000408,50710.097203200006 2026-01-03,09:32:13.000,3,11119616,-795,0,1767432732,15064.740415119995,102.89819448000344,50710.08322896 2026-01-03,09:32:14.000,3,11119775,-795,0,1767432733,15064.73367881,103.0039314300011,50710.076241840005 2026-01-03,09:32:15.000,3,11119626,-795,0,1767432734,15064.75388774,103.06032447000325,50710.18104864 2026-01-03,09:32:16.000,3,11119631,-795,0,1767432735,15064.75388774,102.99688230000174,50710.17406152 2026-01-03,09:32:17.000,3,11119656,-795,0,1767432736,15064.76736035999,103.01802968999982,50710.146113040006 2026-01-03,09:32:18.000,3,11119664,-795,0,1767432737,15064.70673356999,103.06032447000325,50710.20899712 2026-01-03,09:32:19.000,3,11119646,-795,0,1767432738,15064.740415119995,103.08147186000133,50710.21598424001 2026-01-03,09:32:20.000,3,11119579,-795,0,1767432739,15064.78756928999,103.0391770799979,50710.18803576001 2026-01-03,09:32:21.000,3,11119654,-795,0,1767432740,15064.7943056,102.98983317000238,50710.243932720005 2026-01-03,09:32:22.000,3,11119608,-795,0,1767432741,15064.76736035999,103.06032447000325,50710.13912592001 2026-01-03,09:32:23.000,3,11119717,-795,0,1767432742,15064.78756928999,103.1026192499994,50710.195022880005 2026-01-03,09:32:24.000,3,11119622,-795,0,1767432743,15064.76736035999,103.11671750999813,50710.22995848 2026-01-03,09:32:25.000,3,11119612,-795,0,1767432744,15064.740415119995,103.1026192499994,50710.18104864 2026-01-03,09:32:26.000,3,11119648,-795,0,1767432745,15064.77409667,103.15901229000156,50710.16707440001 2026-01-03,09:32:27.000,3,11119535,-795,0,1767432746,15064.75388774,103.1026192499994,50710.21598424001 2026-01-03,09:32:28.000,3,11119600,-795,0,1767432747,15064.77409667,103.09557012000005,50710.21598424001 2026-01-03,09:32:29.000,3,11119669,-795,0,1767432748,15064.73367881,103.11671750999813,50710.146113040006 2026-01-03,09:32:30.000,3,11119590,-795,0,1767432749,15064.73367881,102.98278404000303,50710.125151680004 2026-01-03,09:32:31.000,3,11119750,-795,0,1767432750,15064.76736035999,103.06032447000325,50710.2718812 2026-01-03,09:32:32.000,3,11119638,-795,0,1767432751,15064.73367881,103.08147186000133,50710.243932720005 2026-01-03,09:32:33.000,3,11119597,-795,0,1767432752,15064.76736035999,102.98278404000303,50710.18104864 2026-01-03,09:32:34.000,3,11119697,-795,0,1767432753,15064.72694249999,103.02507881999918,50710.17406152 2026-01-03,09:32:35.000,3,11119520,-795,0,1767432754,15064.66631570999,103.12376664000476,50710.22297136 2026-01-03,09:32:36.000,3,11119664,-795,0,1767432755,15064.64610677999,103.07442273000197,50710.17406152 2026-01-03,09:32:37.000,3,11119481,-795,0,1767432756,15064.64610677999,103.01098056000046,50710.18803576001 2026-01-03,09:32:38.000,3,11119611,-795,0,1767432757,15064.56527105999,103.05327534000389,50710.22297136 2026-01-03,09:32:39.000,3,11119618,-795,0,1767432758,15064.63263416,103.03212794999854,50710.32079104 2026-01-03,09:32:40.000,3,11119588,-795,0,1767432759,15064.64610677999,103.14491403000284,50710.28585544001 2026-01-03,09:32:41.000,3,11119523,-795,0,1767432760,15064.60568891999,103.04622621000453,50710.195022880005 2026-01-03,09:32:42.000,3,11119589,-795,0,1767432761,15064.62589784999,103.09557012000005,50710.15310016 2026-01-03,09:32:43.000,3,11119682,-795,0,1767432762,15064.61242523,103.08147186000133,50710.13912592001 2026-01-03,09:32:44.000,3,11119621,-795,0,1767432763,15064.58547998999,103.1026192499994,50710.09021608001 2026-01-03,09:32:45.000,3,11119508,-795,0,1767432764,15064.54506212999,103.08147186000133,50710.11117744 2026-01-03,09:32:46.000,3,11119797,-795,0,1767432765,15064.56527105999,103.08147186000133,50710.1321388 2026-01-03,09:32:47.000,3,11119602,-795,0,1767432766,15064.48443533999,103.0391770799979,50710.1321388 2026-01-03,09:32:48.000,3,11119644,-795,0,1767432767,15064.58547998999,103.08147186000133,50710.16008728 2026-01-03,09:32:49.000,3,11119678,-795,0,1767432768,15064.538325819994,103.08147186000133,50710.17406152 2026-01-03,09:32:50.000,3,11119616,-795,0,1767432769,15064.53158951,103.13786490000348,50710.16008728 2026-01-03,09:32:51.000,3,11119536,-795,0,1767432770,15064.52485319999,103.1026192499994,50710.20201 2026-01-03,09:32:52.000,3,11119538,-795,0,1767432771,15064.538325819994,103.12376664000476,50710.10419032 2026-01-03,09:32:53.000,3,11119487,-795,0,1767432772,15064.62589784999,103.10966837999877,50710.16707440001 2026-01-03,09:32:54.000,3,11119646,-795,0,1767432773,15064.639370469995,103.08147186000133,50710.146113040006 2026-01-03,09:32:55.000,3,11119616,-795,0,1767432774,15064.619161539995,103.14491403000284,50710.18104864 2026-01-03,09:32:56.000,3,11119565,-795,0,1767432775,15064.578743679995,103.10966837999877,50710.20899712 2026-01-03,09:32:57.000,3,11119693,-715,0,1767432776,15064.60568891999,103.13081577000412,50710.11816456001 2026-01-03,09:32:58.000,3,11119553,-795,0,1767432777,15064.619161539995,103.12376664000476,50710.18104864 2026-01-03,09:32:59.000,3,11119706,-795,0,1767432778,15064.65284309,103.06032447000325,50710.18803576001 2026-01-03,09:33:00.000,3,11119673,-795,0,1767432779,15064.679788329995,103.12376664000476,50710.20899712 2026-01-03,09:33:01.000,3,11119686,-795,0,1767432780,15064.63263416,103.08852099000069,50710.15310016 2026-01-03,09:33:02.000,3,11119601,-795,0,1767432781,15064.64610677999,103.11671750999813,50710.27886832 2026-01-03,09:33:03.000,3,11119655,-795,0,1767432782,15064.5922163,103.07442273000197,50710.18803576001 2026-01-03,09:33:04.000,3,11119636,-555,0,1767432783,15064.67305202,103.09557012000005,50710.146113040006 2026-01-03,09:33:05.000,3,11119543,-795,0,1767432784,15064.62589784999,103.05327534000389,50710.18104864 2026-01-03,09:33:06.000,3,11119612,-795,0,1767432785,15064.679788329995,103.05327534000389,50710.22297136 2026-01-03,09:33:07.000,3,11119623,-795,0,1767432786,15064.62589784999,103.0039314300011,50710.195022880005 2026-01-03,09:33:08.000,3,11119567,-795,0,1767432787,15064.639370469995,103.0039314300011,50710.195022880005 2026-01-03,09:33:09.000,3,11119539,-795,0,1767432788,15064.65284309,102.97573491000367,50710.21598424001 2026-01-03,09:33:10.000,3,11119531,-795,0,1767432789,15064.61242523,102.93344013000024,50710.16707440001 2026-01-03,09:33:11.000,3,11119641,-795,0,1767432790,15064.53158951,103.06737360000261,50710.21598424001 2026-01-03,09:33:12.000,3,11119520,-795,0,1767432791,15064.58547998999,102.97573491000367,50710.11117744 2026-01-03,09:33:13.000,3,11119693,-795,0,1767432792,15064.54506212999,102.94753838999895,50710.0622676 2026-01-03,09:33:14.000,3,11119540,-795,0,1767432793,15064.538325819994,103.07442273000197,50710.28585544001 2026-01-03,09:33:15.000,3,11119601,-795,0,1767432794,15064.52485319999,103.09557012000005,50710.23694560001 2026-01-03,09:33:16.000,3,11119606,-795,0,1767432795,15064.52485319999,103.08147186000133,50710.18104864 2026-01-03,09:33:17.000,3,11119582,-795,0,1767432796,15064.49117165,103.11671750999813,50710.18803576001 2026-01-03,09:33:18.000,3,11119564,-795,0,1767432797,15064.50464426999,103.12376664000476,50710.15310016 2026-01-03,09:33:19.000,3,11119566,-795,0,1767432798,15064.54506212999,103.13786490000348,50710.1321388 2026-01-03,09:33:20.000,3,11119504,-795,0,1767432799,15064.5922163,103.24360185000114,50710.16707440001 2026-01-03,09:33:21.000,3,11119598,-795,0,1767432800,15064.63263416,103.22245446000306,50710.15310016 2026-01-03,09:33:22.000,3,11119615,-795,0,1767432801,15064.5922163,103.19425793999835,50710.04829336001 2026-01-03,09:33:23.000,3,11119548,-795,0,1767432802,15064.58547998999,103.27179836999858,50710.02034488001 2026-01-03,09:33:24.000,3,11119588,-795,0,1767432803,15064.518116889994,103.25770010999986,50710.09021608001 2026-01-03,09:33:25.000,3,11119659,-795,0,1767432804,15064.598952609995,103.25770010999986,50710.097203200006 2026-01-03,09:33:26.000,3,11119535,-755,0,1767432805,15064.679788329995,103.28589663000457,50710.09021608001 2026-01-03,09:33:27.000,3,11119562,-795,0,1767432806,15064.639370469995,103.25770010999986,50710.076241840005 2026-01-03,09:33:28.000,3,11119714,-795,0,1767432807,15064.71346988,103.26474923999922,50710.04829336001 2026-01-03,09:33:29.000,3,11119539,-795,0,1767432808,15064.70673356999,103.20835620000435,50710.16008728 2026-01-03,09:33:30.000,3,11119610,-795,0,1767432809,15064.72694249999,103.24360185000114,50709.98540928 2026-01-03,09:33:31.000,3,11119568,-795,0,1767432810,15064.80777821999,103.2154053300037,50710.17406152 2026-01-03,09:33:32.000,3,11119580,-795,0,1767432811,15064.7943056,103.20835620000435,50710.08322896 2026-01-03,09:33:33.000,3,11119596,-795,0,1767432812,15064.76736035999,103.17311055000027,50710.16008728 2026-01-03,09:33:34.000,3,11119686,-795,0,1767432813,15064.821250839996,103.09557012000005,50710.11816456001 2026-01-03,09:33:35.000,3,11119662,-675,0,1767432814,15064.760624049995,103.17311055000027,50710.04829336001 2026-01-03,09:33:36.000,3,11119589,-795,0,1767432815,15064.80777821999,103.11671750999813,50709.908550960005 2026-01-03,09:33:37.000,3,11119673,-795,0,1767432816,15064.841459769996,103.07442273000197,50710.146113040006 2026-01-03,09:33:38.000,3,11119515,-795,0,1767432817,15064.7943056,103.12376664000476,50710.0622676 2026-01-03,09:33:39.000,3,11119545,-795,0,1767432818,15064.7943056,103.08147186000133,50710.20899712 2026-01-03,09:33:40.000,3,11119656,-795,0,1767432819,15064.780832979995,103.09557012000005,50710.195022880005 2026-01-03,09:33:41.000,3,11119772,-795,0,1767432820,15064.780832979995,103.04622621000453,50710.1321388 2026-01-03,09:33:42.000,3,11119491,-795,0,1767432821,15064.81451453,103.1519631600022,50710.243932720005 2026-01-03,09:33:43.000,3,11119678,-795,0,1767432822,15064.801041909996,103.03212794999854,50710.28585544001 2026-01-03,09:33:44.000,3,11119628,-795,0,1767432823,15064.77409667,103.06737360000261,50710.2718812 2026-01-03,09:33:45.000,3,11119616,-795,0,1767432824,15064.76736035999,103.08852099000069,50710.17406152 2026-01-03,09:33:46.000,3,11119653,-795,0,1767432825,15064.74715142999,103.0039314300011,50710.146113040006 2026-01-03,09:33:47.000,3,11119545,-795,0,1767432826,15064.77409667,103.0391770799979,50710.22995848 2026-01-03,09:33:48.000,3,11119543,-795,0,1767432827,15064.72694249999,103.06032447000325,50710.16707440001 2026-01-03,09:33:49.000,3,11119608,-795,0,1767432828,15064.70673356999,103.1026192499994,50710.1321388 2026-01-03,09:33:50.000,3,11119622,-795,0,1767432829,15064.77409667,103.10966837999877,50710.20899712 2026-01-03,09:33:51.000,3,11119714,-795,0,1767432830,15064.75388774,103.13786490000348,50710.21598424001 2026-01-03,09:33:52.000,3,11119690,-795,0,1767432831,15064.73367881,103.14491403000284,50710.25790696001 2026-01-03,09:33:53.000,3,11119603,-795,0,1767432832,15064.77409667,103.16606142000091,50710.22297136 2026-01-03,09:33:54.000,3,11119639,-675,0,1767432833,15064.81451453,103.1519631600022,50710.17406152 2026-01-03,09:33:55.000,3,11119687,-795,0,1767432834,15064.780832979995,103.1519631600022,50710.20899712 2026-01-03,09:33:56.000,3,11119595,-795,0,1767432835,15064.75388774,103.15901229000156,50710.146113040006 2026-01-03,09:33:57.000,3,11119697,-795,0,1767432836,15064.80777821999,103.16606142000091,50710.1321388 2026-01-03,09:33:58.000,3,11119594,-795,0,1767432837,15064.80777821999,103.10966837999877,50710.22297136 2026-01-03,09:33:59.000,3,11119658,-795,0,1767432838,15064.7943056,103.18015967999963,50710.18803576001 2026-01-03,09:34:00.000,3,11119682,-795,0,1767432839,15064.841459769996,103.2154053300037,50710.17406152 2026-01-03,09:34:01.000,3,11119541,-795,0,1767432840,15064.83472346,103.08852099000069,50710.10419032 2026-01-03,09:34:02.000,3,11119594,-795,0,1767432841,15064.84819607999,103.1026192499994,50710.08322896 2026-01-03,09:34:03.000,3,11119594,-795,0,1767432842,15064.861668699996,103.11671750999813,50710.09021608001 2026-01-03,09:34:04.000,3,11119562,-795,0,1767432843,15064.83472346,103.05327534000389,50710.04829336001 2026-01-03,09:34:05.000,3,11119473,-795,0,1767432844,15064.82798714999,103.05327534000389,50710.097203200006 2026-01-03,09:34:06.000,3,11119677,-795,0,1767432845,15064.75388774,103.01802968999982,50710.0622676 2026-01-03,09:34:07.000,3,11119759,-795,0,1767432846,15064.75388774,103.08147186000133,50710.09021608001 2026-01-03,09:34:08.000,3,11119648,-795,0,1767432847,15064.780832979995,103.0391770799979,50710.10419032 2026-01-03,09:34:09.000,3,11119485,-795,0,1767432848,15064.821250839996,103.09557012000005,50710.17406152 2026-01-03,09:34:10.000,3,11119816,-795,0,1767432849,15064.801041909996,103.06032447000325,50710.08322896 2026-01-03,09:34:11.000,3,11119635,-795,0,1767432850,15064.841459769996,103.01098056000046,50710.08322896 2026-01-03,09:34:12.000,3,11119637,-795,0,1767432851,15064.841459769996,103.01098056000046,50710.125151680004 2026-01-03,09:34:13.000,3,11119573,-795,0,1767432852,15064.77409667,103.01098056000046,50710.09021608001 2026-01-03,09:34:14.000,3,11119642,-795,0,1767432853,15064.740415119995,103.08852099000069,50710.11117744 2026-01-03,09:34:15.000,3,11119688,-795,0,1767432854,15064.80777821999,102.9052436100028,50710.16008728 2026-01-03,09:34:16.000,3,11119644,-795,0,1767432855,15064.77409667,102.97573491000367,50710.097203200006 2026-01-03,09:34:17.000,3,11119603,-795,0,1767432856,15064.70673356999,102.97573491000367,50710.04829336001 2026-01-03,09:34:18.000,3,11119567,-795,0,1767432857,15064.67305202,103.08852099000069,50710.146113040006 2026-01-03,09:34:19.000,3,11119606,-795,0,1767432858,15064.740415119995,103.09557012000005,50710.18104864 2026-01-03,09:34:20.000,3,11119585,-795,0,1767432859,15064.720206189995,103.13081577000412,50710.20201 2026-01-03,09:34:21.000,3,11119705,-795,0,1767432860,15064.76736035999,102.94753838999895,50710.17406152 2026-01-03,09:34:22.000,3,11119761,-795,0,1767432861,15064.699997259995,103.01098056000046,50710.2718812 2026-01-03,09:34:23.000,3,11119647,-795,0,1767432862,15064.84819607999,103.04622621000453,50710.18803576001 2026-01-03,09:34:24.000,3,11119569,-795,0,1767432863,15064.77409667,103.06737360000261,50710.20201 2026-01-03,09:34:25.000,3,11119591,-795,0,1767432864,15064.74715142999,103.13786490000348,50710.076241840005 2026-01-03,09:34:26.000,3,11119699,-795,0,1767432865,15064.78756928999,103.11671750999813,50710.20899712 2026-01-03,09:34:27.000,3,11119629,-795,0,1767432866,15064.7943056,103.07442273000197,50710.21598424001 2026-01-03,09:34:28.000,3,11119665,-795,0,1767432867,15064.74715142999,103.14491403000284,50710.313803920006 2026-01-03,09:34:29.000,3,11119702,-795,0,1767432868,15064.821250839996,103.1026192499994,50710.195022880005 2026-01-03,09:34:30.000,3,11119662,-795,0,1767432869,15064.780832979995,103.11671750999813,50710.292842560004 2026-01-03,09:34:31.000,3,11119782,-795,0,1767432870,15064.7943056,103.18015967999963,50710.243932720005 2026-01-03,09:34:32.000,3,11119698,-795,0,1767432871,15064.821250839996,103.11671750999813,50710.20201 2026-01-03,09:34:33.000,3,11119613,-795,0,1767432872,15064.89535025,103.14491403000284,50710.125151680004 2026-01-03,09:34:34.000,3,11119604,-795,0,1767432873,15064.881877629996,103.08852099000069,50710.16008728 2026-01-03,09:34:35.000,3,11119625,-795,0,1767432874,15064.902086559996,103.13786490000348,50710.28585544001 2026-01-03,09:34:36.000,3,11119684,-795,0,1767432875,15064.881877629996,103.08147186000133,50710.17406152 2026-01-03,09:34:37.000,3,11119436,-795,0,1767432876,15064.888613939991,103.18015967999963,50710.097203200006 2026-01-03,09:34:38.000,3,11119627,-795,0,1767432877,15064.922295489996,103.18015967999963,50710.18104864 2026-01-03,09:34:39.000,3,11119607,-795,0,1767432878,15064.996394900001,103.06737360000261,50710.16707440001 2026-01-03,09:34:40.000,3,11119714,-795,0,1767432879,15064.982922279996,103.0039314300011,50710.29982968 2026-01-03,09:34:41.000,3,11119646,-795,0,1767432880,15064.962713349996,102.96868578000431,50710.195022880005 2026-01-03,09:34:42.000,3,11119575,-795,0,1767432881,15064.908822869991,102.89819448000344,50710.2718812 2026-01-03,09:34:43.000,3,11119713,-795,0,1767432882,15064.949240729991,102.93344013000024,50710.11816456001 2026-01-03,09:34:44.000,3,11119492,-795,0,1767432883,15064.955977040001,102.79950665999786,50710.1321388 2026-01-03,09:34:45.000,3,11119638,-795,0,1767432884,15064.935768110001,102.98983317000238,50710.2718812 2026-01-03,09:34:46.000,3,11119632,-795,0,1767432885,15064.996394900001,102.84180144000129,50710.292842560004 2026-01-03,09:34:47.000,3,11119563,-795,0,1767432886,15064.982922279996,102.77835926999978,50710.2718812 2026-01-03,09:34:48.000,3,11119559,-795,0,1767432887,15064.922295489996,102.87704708999809,50710.20899712 2026-01-03,09:34:49.000,3,11119539,-795,0,1767432888,15064.902086559996,102.85589970000001,50710.25091984 2026-01-03,09:34:50.000,3,11119707,-795,0,1767432889,15064.861668699996,102.82770318000257,50710.23694560001 2026-01-03,09:34:51.000,3,11119699,-795,0,1767432890,15064.908822869991,102.77131014000042,50710.18104864 2026-01-03,09:34:52.000,3,11119599,-795,0,1767432891,15064.85493239,102.75016275000235,50710.32079104 2026-01-03,09:34:53.000,3,11119590,-795,0,1767432892,15064.82798714999,102.72901536000427,50710.243932720005 2026-01-03,09:34:54.000,3,11119654,-795,0,1767432893,15064.881877629996,102.75016275000235,50710.29982968 2026-01-03,09:34:55.000,3,11119765,-795,0,1767432894,15064.861668699996,102.76426101000106,50710.21598424001 2026-01-03,09:34:56.000,3,11119528,-795,0,1767432895,15064.91555918,102.72901536000427,50710.313803920006 2026-01-03,09:34:57.000,3,11119641,-795,0,1767432896,15064.80777821999,102.77131014000042,50710.25790696001 2026-01-03,09:34:58.000,3,11119625,-795,0,1767432897,15064.83472346,102.65147493000404,50710.18104864 2026-01-03,09:34:59.000,3,11119629,-795,0,1767432898,15064.84819607999,102.6585240600034,50710.23694560001 2026-01-03,09:35:00.000,3,11119621,-795,0,1767432899,15064.77409667,102.67967145000148,50710.25091984 2026-01-03,09:35:01.000,3,11119718,-795,0,1767432900,15064.80777821999,102.66557319000276,50710.35572664001 2026-01-03,09:35:02.000,3,11119613,-795,0,1767432901,15064.780832979995,102.63032753999869,50710.36970088 2026-01-03,09:35:03.000,3,11119583,-755,0,1767432902,15064.801041909996,102.60918015000061,50710.22297136 2026-01-03,09:35:04.000,3,11119650,-795,0,1767432903,15064.77409667,102.5950818900019,50710.2718812 2026-01-03,09:35:05.000,3,11119686,-795,0,1767432904,15064.801041909996,102.70081883999956,50710.41861072 2026-01-03,09:35:06.000,3,11119695,-795,0,1767432905,15064.83472346,102.61622927999997,50710.21598424001 2026-01-03,09:35:07.000,3,11119739,-795,0,1767432906,15064.740415119995,102.53163972000038,50710.27886832 2026-01-03,09:35:08.000,3,11119600,-795,0,1767432907,15064.75388774,102.57393450000382,50710.264894080006 2026-01-03,09:35:09.000,3,11119603,-795,0,1767432908,15064.81451453,102.61622927999997,50710.33476528001 2026-01-03,09:35:10.000,3,11119620,-795,0,1767432909,15064.77409667,102.6585240600034,50710.264894080006 2026-01-03,09:35:11.000,3,11119657,-795,0,1767432910,15064.7943056,102.71491709999827,50710.28585544001 2026-01-03,09:35:12.000,3,11119578,-795,0,1767432911,15064.7943056,102.71491709999827,50710.33476528001 2026-01-03,09:35:13.000,3,11119695,-795,0,1767432912,15064.780832979995,102.64442580000468,50710.362713760005 2026-01-03,09:35:14.000,3,11119639,-795,0,1767432913,15064.801041909996,102.75016275000235,50710.39066224 2026-01-03,09:35:15.000,3,11119711,-635,0,1767432914,15064.78756928999,102.67967145000148,50710.39764936 2026-01-03,09:35:16.000,3,11119661,-795,0,1767432915,15064.7943056,102.71491709999827,50710.23694560001 2026-01-03,09:35:17.000,3,11119739,-795,0,1767432916,15064.72694249999,102.77131014000042,50710.32079104 2026-01-03,09:35:18.000,3,11119714,-795,0,1767432917,15064.72694249999,102.79950665999786,50710.3417524 2026-01-03,09:35:19.000,3,11119624,-795,0,1767432918,15064.7943056,102.8065557900045,50710.32079104 2026-01-03,09:35:20.000,3,11119618,-795,0,1767432919,15064.82798714999,102.8065557900045,50710.42559784001 2026-01-03,09:35:21.000,3,11119600,-795,0,1767432920,15064.80777821999,102.77835926999978,50710.35572664001 2026-01-03,09:35:22.000,3,11119687,-795,0,1767432921,15064.801041909996,102.82065405000321,50710.376688 2026-01-03,09:35:23.000,3,11119559,-795,0,1767432922,15064.7943056,102.81360492000385,50710.292842560004 2026-01-03,09:35:24.000,3,11119646,-795,0,1767432923,15064.78756928999,102.84885057000065,50710.34873952 2026-01-03,09:35:25.000,3,11119679,-795,0,1767432924,15064.87514132,102.84885057000065,50710.4465592 2026-01-03,09:35:26.000,3,11119480,-795,0,1767432925,15064.81451453,102.88409622000472,50710.292842560004 2026-01-03,09:35:27.000,3,11119537,-795,0,1767432926,15064.78756928999,102.86294882999937,50710.40463648001 2026-01-03,09:35:28.000,3,11119550,-795,0,1767432927,15064.7943056,102.81360492000385,50710.32777816 2026-01-03,09:35:29.000,3,11119549,-715,0,1767432928,15064.66631570999,102.77835926999978,50710.39764936 2026-01-03,09:35:30.000,3,11119591,-795,0,1767432929,15064.760624049995,102.68672058000084,50710.376688 2026-01-03,09:35:31.000,3,11119776,-795,0,1767432930,15064.82798714999,102.78540839999914,50710.38367512001 2026-01-03,09:35:32.000,3,11119751,-795,0,1767432931,15064.861668699996,102.78540839999914,50710.5164304 2026-01-03,09:35:33.000,3,11119639,-795,0,1767432932,15064.85493239,102.77835926999978,50710.362713760005 2026-01-03,09:35:34.000,3,11119663,-795,0,1767432933,15064.868405009991,102.72901536000427,50710.362713760005 2026-01-03,09:35:35.000,3,11119698,-635,0,1767432934,15064.83472346,102.76426101000106,50710.313803920006 2026-01-03,09:35:36.000,3,11119697,-795,0,1767432935,15064.861668699996,102.67967145000148,50710.32777816 2026-01-03,09:35:37.000,3,11119644,-795,0,1767432936,15064.861668699996,102.70786796999892,50710.292842560004 2026-01-03,09:35:38.000,3,11119671,-795,0,1767432937,15064.84819607999,102.66557319000276,50710.33476528001 2026-01-03,09:35:39.000,3,11119521,-795,0,1767432938,15064.861668699996,102.6585240600034,50710.292842560004 2026-01-03,09:35:40.000,3,11119633,-795,0,1767432939,15064.801041909996,102.73606449000363,50710.45354632001 2026-01-03,09:35:41.000,3,11119592,-795,0,1767432940,15064.922295489996,102.70081883999956,50710.32777816 2026-01-03,09:35:42.000,3,11119576,-795,0,1767432941,15064.841459769996,102.65147493000404,50710.376688 2026-01-03,09:35:43.000,3,11119625,-795,0,1767432942,15064.861668699996,102.65147493000404,50710.39066224 2026-01-03,09:35:44.000,3,11119636,-795,0,1767432943,15064.83472346,102.60213102000125,50710.362713760005 2026-01-03,09:35:45.000,3,11119673,-715,0,1767432944,15064.83472346,102.76426101000106,50710.39066224 2026-01-03,09:35:46.000,3,11119758,-795,0,1767432945,15064.780832979995,102.67967145000148,50710.32777816 2026-01-03,09:35:47.000,3,11119499,-795,0,1767432946,15064.740415119995,102.64442580000468,50710.36970088 2026-01-03,09:35:48.000,3,11119614,-795,0,1767432947,15064.80777821999,102.73606449000363,50710.41861072 2026-01-03,09:35:49.000,3,11119572,-795,0,1767432948,15064.83472346,102.66557319000276,50710.35572664001 2026-01-03,09:35:50.000,3,11119749,-795,0,1767432949,15064.82798714999,102.72901536000427,50710.41861072 2026-01-03,09:35:51.000,3,11119692,-795,0,1767432950,15064.74715142999,102.7924575299985,50710.481494800006 2026-01-03,09:35:52.000,3,11119637,-795,0,1767432951,15064.76736035999,102.7572118800017,50710.47450768001 2026-01-03,09:35:53.000,3,11119553,-795,0,1767432952,15064.74715142999,102.70786796999892,50710.28585544001 2026-01-03,09:35:54.000,3,11119727,-795,0,1767432953,15064.75388774,102.68672058000084,50710.34873952 2026-01-03,09:35:55.000,3,11119751,-715,0,1767432954,15064.720206189995,102.85589970000001,50710.362713760005 2026-01-03,09:35:56.000,3,11119663,-795,0,1767432955,15064.760624049995,102.77835926999978,50710.376688 2026-01-03,09:35:57.000,3,11119728,-795,0,1767432956,15064.73367881,102.72196623000491,50710.376688 2026-01-03,09:35:58.000,3,11119674,-795,0,1767432957,15064.66631570999,102.81360492000385,50710.35572664001 2026-01-03,09:35:59.000,3,11119602,-795,0,1767432958,15064.740415119995,102.70786796999892,50710.36970088 2026-01-03,09:36:00.000,3,11119657,-795,0,1767432959,15064.699997259995,102.7924575299985,50710.411623600005 2026-01-03,09:36:01.000,3,11119702,-795,0,1767432960,15064.66631570999,102.74311362000299,50710.25091984 2026-01-03,09:36:02.000,3,11119586,-795,0,1767432961,15064.70673356999,102.75016275000235,50710.28585544001 2026-01-03,09:36:03.000,3,11119609,-795,0,1767432962,15064.71346988,102.68672058000084,50710.362713760005 2026-01-03,09:36:04.000,3,11119669,-795,0,1767432963,15064.619161539995,102.76426101000106,50710.32079104 2026-01-03,09:36:05.000,3,11119652,-795,0,1767432964,15064.659579399995,102.77131014000042,50710.35572664001 2026-01-03,09:36:06.000,3,11119712,-795,0,1767432965,15064.659579399995,102.75016275000235,50710.30681680001 2026-01-03,09:36:07.000,3,11119824,-635,0,1767432966,15064.679788329995,102.77131014000042,50710.29982968 2026-01-03,09:36:08.000,3,11119508,-795,0,1767432967,15064.740415119995,102.6937697100002,50710.39066224 2026-01-03,09:36:09.000,3,11119721,-795,0,1767432968,15064.70673356999,102.72196623000491,50710.33476528001 2026-01-03,09:36:10.000,3,11119675,-795,0,1767432969,15064.82798714999,102.74311362000299,50710.45354632001 2026-01-03,09:36:11.000,3,11119547,-795,0,1767432970,15064.69326095,102.66557319000276,50710.411623600005 2026-01-03,09:36:12.000,3,11119582,-795,0,1767432971,15064.77409667,102.75016275000235,50710.25790696001 2026-01-03,09:36:13.000,3,11119627,-795,0,1767432972,15064.77409667,102.66557319000276,50710.30681680001 2026-01-03,09:36:14.000,3,11119545,-795,0,1767432973,15064.71346988,102.65147493000404,50710.3417524 2026-01-03,09:36:15.000,3,11119639,-795,0,1767432974,15064.68652463999,102.64442580000468,50710.41861072 2026-01-03,09:36:16.000,3,11119488,-795,0,1767432975,15064.68652463999,102.65147493000404,50710.292842560004 2026-01-03,09:36:17.000,3,11119582,-795,0,1767432976,15064.63263416,102.7924575299985,50710.33476528001 2026-01-03,09:36:18.000,3,11119589,-795,0,1767432977,15064.63263416,102.67967145000148,50710.432584960006 2026-01-03,09:36:19.000,3,11119680,-795,0,1767432978,15064.68652463999,102.6585240600034,50710.34873952 2026-01-03,09:36:20.000,3,11119543,-795,0,1767432979,15064.71346988,102.71491709999827,50710.27886832 2026-01-03,09:36:21.000,3,11119676,-755,0,1767432980,15064.5922163,102.82770318000257,50710.313803920006 2026-01-03,09:36:22.000,3,11119659,-755,0,1767432981,15064.60568891999,102.72196623000491,50710.460533440004 2026-01-03,09:36:23.000,3,11119588,-795,0,1767432982,15064.69326095,102.7572118800017,50710.36970088 2026-01-03,09:36:24.000,3,11119647,-795,0,1767432983,15064.679788329995,102.70786796999892,50710.45354632001 2026-01-03,09:36:25.000,3,11119662,-795,0,1767432984,15064.66631570999,102.72196623000491,50710.29982968 2026-01-03,09:36:26.000,3,11119656,-795,0,1767432985,15064.639370469995,102.76426101000106,50710.3417524 2026-01-03,09:36:27.000,3,11119754,-795,0,1767432986,15064.70673356999,102.78540839999914,50710.32079104 2026-01-03,09:36:28.000,3,11119689,-795,0,1767432987,15064.58547998999,102.89114535000408,50710.28585544001 2026-01-03,09:36:29.000,3,11119607,-795,0,1767432988,15064.720206189995,102.77835926999978,50710.33476528001 2026-01-03,09:36:30.000,3,11119622,-795,0,1767432989,15064.720206189995,102.84885057000065,50710.36970088 2026-01-03,09:36:31.000,3,11119634,-795,0,1767432990,15064.80777821999,102.91934187000152,50710.56534024 2026-01-03,09:36:32.000,3,11119643,-795,0,1767432991,15064.80777821999,102.9052436100028,50710.47450768001 2026-01-03,09:36:33.000,3,11119657,-795,0,1767432992,15064.760624049995,102.82770318000257,50710.47450768001 2026-01-03,09:36:34.000,3,11119638,-795,0,1767432993,15064.78756928999,102.9052436100028,50710.48848192 2026-01-03,09:36:35.000,3,11119717,-795,0,1767432994,15064.75388774,102.86999795999873,50710.49546904 2026-01-03,09:36:36.000,3,11119642,-795,0,1767432995,15064.70673356999,102.85589970000001,50710.45354632001 2026-01-03,09:36:37.000,3,11119643,-795,0,1767432996,15064.76736035999,102.9052436100028,50710.50944328 2026-01-03,09:36:38.000,3,11119754,-795,0,1767432997,15064.69326095,102.94753838999895,50710.48848192 2026-01-03,09:36:39.000,3,11119646,-795,0,1767432998,15064.76736035999,102.87704708999809,50710.49546904 2026-01-03,09:36:40.000,3,11119569,-795,0,1767432999,15064.75388774,102.9052436100028,50710.55835312 2026-01-03,09:36:41.000,3,11119608,-795,0,1767433000,15064.77409667,102.96163664999767,50710.54437888 2026-01-03,09:36:42.000,3,11119641,-795,0,1767433001,15064.72694249999,102.96163664999767,50710.530404640005 2026-01-03,09:36:43.000,3,11119691,-795,0,1767433002,15064.78756928999,102.89819448000344,50710.67014704001 2026-01-03,09:36:44.000,3,11119681,-795,0,1767433003,15064.73367881,102.84180144000129,50710.56534024 2026-01-03,09:36:45.000,3,11119642,-795,0,1767433004,15064.699997259995,102.96868578000431,50710.55136600001 2026-01-03,09:36:46.000,3,11119633,-795,0,1767433005,15064.679788329995,102.91229274000216,50710.432584960006 2026-01-03,09:36:47.000,3,11119509,-795,0,1767433006,15064.74715142999,103.02507881999918,50710.481494800006 2026-01-03,09:36:48.000,3,11119814,-795,0,1767433007,15064.598952609995,102.89819448000344,50710.40463648001 2026-01-03,09:36:49.000,3,11119590,-795,0,1767433008,15064.63263416,102.97573491000367,50710.47450768001 2026-01-03,09:36:50.000,3,11119669,-675,0,1767433009,15064.65284309,102.91229274000216,50710.59328872001 2026-01-03,09:36:51.000,3,11119457,-795,0,1767433010,15064.68652463999,103.01098056000046,50710.50944328 2026-01-03,09:36:52.000,3,11119688,-795,0,1767433011,15064.56527105999,103.04622621000453,50710.56534024 2026-01-03,09:36:53.000,3,11119672,-795,0,1767433012,15064.58547998999,102.98278404000303,50710.56534024 2026-01-03,09:36:54.000,3,11119616,-795,0,1767433013,15064.64610677999,102.86999795999873,50710.40463648001 2026-01-03,09:36:55.000,3,11119771,-795,0,1767433014,15064.57200737,102.98983317000238,50710.411623600005 2026-01-03,09:37:06.000,3,11119649,-795,0,1767433025,15064.56527105999,103.12376664000476,50710.54437888 2026-01-03,09:37:07.000,3,11119595,-795,0,1767433026,15064.5922163,103.1519631600022,50710.56534024 2026-01-03,09:37:08.000,3,11119514,-795,0,1767433027,15064.61242523,103.18015967999963,50710.64219856001 2026-01-03,09:37:09.000,3,11119654,-795,0,1767433028,15064.60568891999,103.1519631600022,50710.61425008 2026-01-03,09:37:10.000,3,11119653,-795,0,1767433029,15064.57200737,103.18015967999963,50710.56534024 2026-01-03,09:37:11.000,3,11119831,-795,0,1767433030,15064.56527105999,103.18015967999963,50710.52341752001 2026-01-03,09:37:12.000,3,11119653,-795,0,1767433031,15064.52485319999,103.20130706999771,50710.49546904 2026-01-03,09:37:13.000,3,11119541,-635,0,1767433032,15064.54506212999,103.18720880999899,50710.57232736001 2026-01-03,09:37:14.000,3,11119707,-795,0,1767433033,15064.497907959994,103.17311055000027,50710.579314480005 2026-01-03,09:37:15.000,3,11119740,-795,0,1767433034,15064.54506212999,103.19425793999835,50710.649185680006 2026-01-03,09:37:16.000,3,11119669,-795,0,1767433035,15064.470962719999,103.27884749999794,50710.70508264 2026-01-03,09:37:17.000,3,11119530,-795,0,1767433036,15064.49117165,103.30704402000265,50710.70508264 2026-01-03,09:37:18.000,3,11119558,-795,0,1767433037,15064.52485319999,103.37753532000352,50710.67713416 2026-01-03,09:37:19.000,3,11119463,-795,0,1767433038,15064.56527105999,103.34228966999945,50710.66315992 2026-01-03,09:37:20.000,3,11119521,-795,0,1767433039,15064.48443533999,103.31409315000201,50710.63521144 2026-01-03,09:37:21.000,3,11119642,-795,0,1767433040,15064.578743679995,103.26474923999922,50710.6561728 2026-01-03,09:37:22.000,3,11119698,-795,0,1767433041,15064.50464426999,103.27179836999858,50710.64219856001 2026-01-03,09:37:23.000,3,11119649,-795,0,1767433042,15064.64610677999,103.38458445000288,50710.579314480005 2026-01-03,09:37:24.000,3,11119691,-795,0,1767433043,15064.598952609995,103.37048619000416,50710.54437888 2026-01-03,09:37:25.000,3,11119796,-795,0,1767433044,15064.598952609995,103.37048619000416,50710.67014704001 2026-01-03,09:37:26.000,3,11119430,-795,0,1767433045,15064.57200737,103.44097748999775,50710.67713416 2026-01-03,09:37:27.000,3,11119591,-795,0,1767433046,15064.55179844,103.3986827100016,50710.66315992 2026-01-03,09:37:28.000,3,11119562,-795,0,1767433047,15064.60568891999,103.32114228000137,50710.62123720001 2026-01-03,09:37:29.000,3,11119658,-715,0,1767433048,15064.60568891999,103.37753532000352,50710.59328872001 2026-01-03,09:37:30.000,3,11119667,-795,0,1767433049,15064.518116889994,103.3986827100016,50710.55136600001 2026-01-03,09:37:31.000,3,11119729,-795,0,1767433050,15064.470962719999,103.35638792999816,50710.5863016 2026-01-03,09:37:32.000,3,11119524,-795,0,1767433051,15064.46422640999,103.35638792999816,50710.600275840006 2026-01-03,09:37:33.000,3,11119703,-795,0,1767433052,15064.437281169994,103.47622314000182,50710.57232736001 2026-01-03,09:37:34.000,3,11119559,-795,0,1767433053,15064.5922163,103.40573184000095,50710.67014704001 2026-01-03,09:37:35.000,3,11119596,-795,0,1767433054,15064.558534749995,103.44097748999775,50710.63521144 2026-01-03,09:37:36.000,3,11119606,-755,0,1767433055,15064.49117165,103.3986827100016,50710.50944328 2026-01-03,09:37:37.000,3,11119582,-795,0,1767433056,15064.50464426999,103.42687922999903,50710.579314480005 2026-01-03,09:37:38.000,3,11119708,-795,0,1767433057,15064.49117165,103.54671444000269,50710.60726296 2026-01-03,09:37:39.000,3,11119706,-795,0,1767433058,15064.46422640999,103.4621248800031,50710.649185680006 2026-01-03,09:37:40.000,3,11119479,-795,0,1767433059,15064.518116889994,103.44802662000438,50710.50944328 2026-01-03,09:37:41.000,3,11119501,-795,0,1767433060,15064.437281169994,103.50441965999926,50710.60726296 2026-01-03,09:37:42.000,3,11119756,-795,0,1767433061,15064.44401747999,103.51146878999862,50710.600275840006 2026-01-03,09:37:43.000,3,11119562,-795,0,1767433062,15064.457490099994,103.54671444000269,50710.62123720001 2026-01-03,09:37:44.000,3,11119554,-795,0,1767433063,15064.477699029994,103.53966531000333,50710.6561728 2026-01-03,09:37:45.000,3,11119649,-795,0,1767433064,15064.51138058,103.62425487000291,50710.600275840006 2026-01-03,09:37:46.000,3,11119618,-795,0,1767433065,15064.52485319999,103.54671444000269,50710.726044 2026-01-03,09:37:47.000,3,11119623,-795,0,1767433066,15064.54506212999,103.5960583499982,50710.68412128 2026-01-03,09:37:48.000,3,11119711,-795,0,1767433067,15064.518116889994,103.54671444000269,50710.698095520005 2026-01-03,09:37:49.000,3,11119580,-795,0,1767433068,15064.5922163,103.65245139000035,50710.6561728 2026-01-03,09:37:50.000,3,11119656,-795,0,1767433069,15064.619161539995,103.63130400000227,50710.62123720001 2026-01-03,09:37:51.000,3,11119508,-795,0,1767433070,15064.57200737,103.63130400000227,50710.61425008 2026-01-03,09:37:52.000,3,11119703,-795,0,1767433071,15064.578743679995,103.51851791999798,50710.67713416 2026-01-03,09:37:53.000,3,11119662,-795,0,1767433072,15064.57200737,103.57491096000012,50710.76097960001 2026-01-03,09:37:54.000,3,11119470,-675,0,1767433073,15064.65284309,103.58196008999948,50710.69110840001 2026-01-03,09:37:55.000,3,11119717,-635,0,1767433074,15064.679788329995,103.58196008999948,50710.63521144 2026-01-03,09:37:56.000,3,11119640,-795,0,1767433075,15064.64610677999,103.5960583499982,50710.698095520005 2026-01-03,09:37:57.000,3,11119617,-795,0,1767433076,15064.61242523,103.56786183000077,50710.67713416 2026-01-03,09:37:58.000,3,11119566,-795,0,1767433077,15064.58547998999,103.51851791999798,50710.698095520005 2026-01-03,09:37:59.000,3,11119646,-795,0,1767433078,15064.65284309,103.47622314000182,50710.76097960001 2026-01-03,09:38:00.000,3,11119658,-795,0,1767433079,15064.619161539995,103.4621248800031,50710.75399248 2026-01-03,09:38:01.000,3,11119753,-795,0,1767433080,15064.61242523,103.4973705299999,50710.726044 2026-01-03,09:38:02.000,3,11119647,-795,0,1767433081,15064.57200737,103.4973705299999,50710.75399248 2026-01-03,09:38:03.000,3,11119663,-795,0,1767433082,15064.58547998999,103.51146878999862,50710.76796672001 2026-01-03,09:38:04.000,3,11119665,-755,0,1767433083,15064.558534749995,103.48327227000118,50710.78194096 2026-01-03,09:38:05.000,3,11119624,-675,0,1767433084,15064.538325819994,103.50441965999926,50710.77495384 2026-01-03,09:38:06.000,3,11119573,-795,0,1767433085,15064.54506212999,103.5608127000014,50710.74001824001 2026-01-03,09:38:07.000,3,11119627,-795,0,1767433086,15064.48443533999,103.58900921999884,50710.78892808001 2026-01-03,09:38:08.000,3,11119598,-795,0,1767433087,15064.58547998999,103.56786183000077,50710.73303112 2026-01-03,09:38:09.000,3,11119610,-795,0,1767433088,15064.518116889994,103.56786183000077,50710.76796672001 2026-01-03,09:38:10.000,3,11119654,-795,0,1767433089,15064.518116889994,103.5608127000014,50710.69110840001 2026-01-03,09:38:11.000,3,11119621,-795,0,1767433090,15064.51138058,103.5960583499982,50710.73303112 2026-01-03,09:38:12.000,3,11119591,-795,0,1767433091,15064.52485319999,103.67359877999843,50710.70508264 2026-01-03,09:38:13.000,3,11119602,-795,0,1767433092,15064.538325819994,103.65950051999971,50710.71905688001 2026-01-03,09:38:14.000,3,11119702,-795,0,1767433093,15064.56527105999,103.63835313000163,50710.73303112 2026-01-03,09:38:15.000,3,11119667,-795,0,1767433094,15064.56527105999,103.72999182000058,50710.80290232 2026-01-03,09:38:16.000,3,11119647,-795,0,1767433095,15064.62589784999,103.72999182000058,50710.75399248 2026-01-03,09:38:17.000,3,11119674,-715,0,1767433096,15064.598952609995,103.77933573000337,50710.67713416 2026-01-03,09:38:18.000,3,11119681,-715,0,1767433097,15064.5922163,103.72999182000058,50710.6561728 2026-01-03,09:38:19.000,3,11119702,-795,0,1767433098,15064.598952609995,103.82867963999888,50710.74001824001 2026-01-03,09:38:20.000,3,11119678,-795,0,1767433099,15064.64610677999,103.77228660000401,50710.67713416 2026-01-03,09:38:21.000,3,11119750,-795,0,1767433100,15064.58547998999,103.71589356000186,50710.71905688001 2026-01-03,09:38:22.000,3,11119740,-795,0,1767433101,15064.699997259995,103.81458138000016,50710.71206976 2026-01-03,09:38:23.000,3,11119685,-795,0,1767433102,15064.73367881,103.79343399000209,50710.80290232 2026-01-03,09:38:24.000,3,11119748,-795,0,1767433103,15064.659579399995,103.7440900799993,50710.71905688001 2026-01-03,09:38:25.000,3,11119536,-795,0,1767433104,15064.71346988,103.77228660000401,50710.628224320004 2026-01-03,09:38:26.000,3,11119732,-795,0,1767433105,15064.68652463999,103.75113920999866,50710.60726296 2026-01-03,09:38:27.000,3,11119718,-795,0,1767433106,15064.66631570999,103.78638486000273,50710.726044 2026-01-03,09:38:28.000,3,11119609,-795,0,1767433107,15064.70673356999,103.72294269000122,50710.80290232 2026-01-03,09:38:29.000,3,11119666,-795,0,1767433108,15064.66631570999,103.81458138000016,50710.78194096 2026-01-03,09:38:30.000,3,11119586,-795,0,1767433109,15064.679788329995,103.84982703000423,50710.80290232 2026-01-03,09:38:31.000,3,11119628,-755,0,1767433110,15064.679788329995,103.77933573000337,50710.80988944001 2026-01-03,09:38:32.000,3,11119623,-795,0,1767433111,15064.65284309,103.86392529000295,50710.90770912001 2026-01-03,09:38:33.000,3,11119602,-795,0,1767433112,15064.71346988,103.8075322500008,50710.816876560006 2026-01-03,09:38:34.000,3,11119620,-795,0,1767433113,15064.67305202,103.75818833999801,50710.83783792001 2026-01-03,09:38:35.000,3,11119610,-795,0,1767433114,15064.69326095,103.8568761600036,50710.80988944001 2026-01-03,09:38:36.000,3,11119645,-795,0,1767433115,15064.71346988,103.8075322500008,50710.87976064 2026-01-03,09:38:37.000,3,11119597,-715,0,1767433116,15064.679788329995,103.82867963999888,50710.76796672001 2026-01-03,09:38:38.000,3,11119652,-795,0,1767433117,15064.619161539995,103.86392529000295,50710.78892808001 2026-01-03,09:38:39.000,3,11119581,-795,0,1767433118,15064.66631570999,103.88507268000103,50710.816876560006 2026-01-03,09:38:40.000,3,11119622,-635,0,1767433119,15064.62589784999,103.96261311000126,50710.816876560006 2026-01-03,09:38:41.000,3,11119553,-795,0,1767433120,15064.679788329995,103.96966224000062,50710.76796672001 2026-01-03,09:38:42.000,3,11119702,-715,0,1767433121,15064.64610677999,103.88507268000103,50710.80988944001 2026-01-03,09:38:43.000,3,11119640,-795,0,1767433122,15064.62589784999,103.86392529000295,50710.90770912001 2026-01-03,09:38:44.000,3,11119608,-795,0,1767433123,15064.578743679995,103.83572876999824,50710.795915200004 2026-01-03,09:38:45.000,3,11119520,-635,0,1767433124,15064.679788329995,103.89917093999975,50710.71905688001 2026-01-03,09:38:46.000,3,11119703,-795,0,1767433125,15064.73367881,103.9908096299987,50710.83783792001 2026-01-03,09:38:47.000,3,11119597,-795,0,1767433126,15064.639370469995,103.9555639800019,50710.76796672001 2026-01-03,09:38:48.000,3,11119637,-795,0,1767433127,15064.679788329995,103.88507268000103,50710.80290232 2026-01-03,09:38:49.000,3,11119652,-795,0,1767433128,15064.62589784999,104.01195702000405,50710.795915200004 2026-01-03,09:38:50.000,3,11119493,-795,0,1767433129,15064.57200737,104.04015354000148,50710.78194096 2026-01-03,09:38:51.000,3,11119746,-795,0,1767433130,15064.61242523,103.94146572000318,50710.76796672001 2026-01-03,09:38:52.000,3,11119443,-795,0,1767433131,15064.679788329995,103.94146572000318,50710.85181216 2026-01-03,09:38:53.000,3,11119700,-795,0,1767433132,15064.64610677999,103.99785875999805,50710.84482504 2026-01-03,09:38:54.000,3,11119643,-795,0,1767433133,15064.58547998999,103.97671136999998,50710.795915200004 2026-01-03,09:38:55.000,3,11119594,-795,0,1767433134,15064.61242523,103.92031832999783,50710.76097960001 2026-01-03,09:38:56.000,3,11119741,-795,0,1767433135,15064.679788329995,104.06835005999892,50710.82386368 2026-01-03,09:38:57.000,3,11119668,-795,0,1767433136,15064.5922163,104.04015354000148,50710.82386368 2026-01-03,09:38:58.000,3,11119770,-795,0,1767433137,15064.58547998999,103.96966224000062,50710.865786400005 2026-01-03,09:38:59.000,3,11119577,-795,0,1767433138,15064.598952609995,104.04720267000084,50710.816876560006 2026-01-03,09:39:00.000,3,11119739,-795,0,1767433139,15064.58547998999,103.96966224000062,50710.88674776001 2026-01-03,09:39:01.000,3,11119561,-795,0,1767433140,15064.659579399995,103.97671136999998,50710.816876560006 2026-01-03,09:39:02.000,3,11119455,-795,0,1767433141,15064.619161539995,104.11064484000235,50710.85181216 2026-01-03,09:39:03.000,3,11119698,-795,0,1767433142,15064.61242523,104.07539918999828,50710.89373488 2026-01-03,09:39:04.000,3,11119661,-795,0,1767433143,15064.68652463999,104.08949745000427,50710.984567440006 2026-01-03,09:39:05.000,3,11119755,-795,0,1767433144,15064.65284309,104.0542518000002,50710.92168336 2026-01-03,09:39:06.000,3,11119640,-795,0,1767433145,15064.56527105999,104.04015354000148,50710.95661896001 2026-01-03,09:39:07.000,3,11119689,-795,0,1767433146,15064.659579399995,104.11769397000171,50710.82386368 2026-01-03,09:39:08.000,3,11119643,-795,0,1767433147,15064.62589784999,104.13884135999979,50710.93565760001 2026-01-03,09:39:09.000,3,11119709,-795,0,1767433148,15064.639370469995,104.14589048999915,50710.88674776001 2026-01-03,09:39:10.000,3,11119725,-795,0,1767433149,15064.619161539995,104.15998874999786,50710.9705932 2026-01-03,09:39:11.000,3,11119652,-795,0,1767433150,15064.58547998999,104.11064484000235,50710.94963184 2026-01-03,09:39:12.000,3,11119640,-635,0,1767433151,15064.64610677999,104.13884135999979,50710.94264472 2026-01-03,09:39:13.000,3,11119783,-675,0,1767433152,15064.659579399995,104.06835005999892,50710.90770912001 2026-01-03,09:39:14.000,3,11119669,-795,0,1767433153,15064.659579399995,104.15998874999786,50710.97758032001 2026-01-03,09:39:15.000,3,11119583,-795,0,1767433154,15064.659579399995,104.11769397000171,50710.914696240005 2026-01-03,09:39:16.000,3,11119616,-795,0,1767433155,15064.639370469995,104.04720267000084,50710.93565760001 2026-01-03,09:39:17.000,3,11119666,-795,0,1767433156,15064.61242523,104.10359571000299,50710.89373488 2026-01-03,09:39:18.000,3,11119704,-795,0,1767433157,15064.598952609995,104.18113614000322,50710.816876560006 2026-01-03,09:39:19.000,3,11119455,-715,0,1767433158,15064.5922163,104.1670378800045,50710.900722 2026-01-03,09:39:20.000,3,11119535,-795,0,1767433159,15064.61242523,104.15998874999786,50710.89373488 2026-01-03,09:39:21.000,3,11119585,-795,0,1767433160,15064.70673356999,104.18113614000322,50711.04745152 2026-01-03,09:39:22.000,3,11119657,-795,0,1767433161,15064.62589784999,104.19523440000194,50710.88674776001 2026-01-03,09:39:23.000,3,11119711,-795,0,1767433162,15064.65284309,104.10359571000299,50710.92867048001 2026-01-03,09:39:24.000,3,11119618,-795,0,1767433163,15064.639370469995,104.18818527000258,50710.92168336 2026-01-03,09:39:25.000,3,11119600,-795,0,1767433164,15064.65284309,104.18818527000258,50710.816876560006 2026-01-03,09:39:26.000,3,11119554,-795,0,1767433165,15064.62589784999,104.2022835300013,50710.84482504 2026-01-03,09:39:27.000,3,11119592,-795,0,1767433166,15064.63263416,104.3009713499996,50710.87277352 2026-01-03,09:39:28.000,3,11119703,-795,0,1767433167,15064.598952609995,104.11064484000235,50710.865786400005 2026-01-03,09:39:29.000,3,11119564,-795,0,1767433168,15064.64610677999,104.12474310000107,50710.99155456 2026-01-03,09:39:30.000,3,11119715,-795,0,1767433169,15064.63263416,104.20933266000065,50710.9705932 2026-01-03,09:39:31.000,3,11119542,-795,0,1767433170,15064.58547998999,104.2022835300013,50710.85879928001 2026-01-03,09:39:32.000,3,11119615,-795,0,1767433171,15064.598952609995,104.17408701000386,50710.80988944001 2026-01-03,09:39:33.000,3,11119637,-795,0,1767433172,15064.619161539995,104.11064484000235,50710.900722 2026-01-03,09:39:34.000,3,11119786,-795,0,1767433173,15064.54506212999,104.18113614000322,50710.80988944001 2026-01-03,09:39:35.000,3,11119713,-795,0,1767433174,15064.50464426999,104.22343091999937,50710.83783792001 2026-01-03,09:39:36.000,3,11119575,-795,0,1767433175,15064.55179844,104.18113614000322,50710.85879928001 2026-01-03,09:39:37.000,3,11119671,-795,0,1767433176,15064.51138058,104.27982396000152,50710.88674776001 2026-01-03,09:39:38.000,3,11119507,-795,0,1767433177,15064.477699029994,104.2022835300013,50710.900722 2026-01-03,09:39:39.000,3,11119603,-795,0,1767433178,15064.450753789999,104.27982396000152,50710.85181216 2026-01-03,09:39:40.000,3,11119661,-795,0,1767433179,15064.49117165,104.31506960999832,50710.865786400005 2026-01-03,09:39:41.000,3,11119681,-795,0,1767433180,15064.55179844,104.3009713499996,50710.88674776001 2026-01-03,09:39:42.000,3,11119514,-795,0,1767433181,15064.497907959994,104.37146265000047,50710.914696240005 2026-01-03,09:39:43.000,3,11119614,-795,0,1767433182,15064.57200737,104.38556090999919,50710.90770912001 2026-01-03,09:39:44.000,3,11119575,-795,0,1767433183,15064.57200737,104.37851177999983,50710.816876560006 2026-01-03,09:39:45.000,3,11119564,-795,0,1767433184,15064.62589784999,104.4137574300039,50710.8308508 2026-01-03,09:39:46.000,3,11119824,-795,0,1767433185,15064.598952609995,104.36441352000111,50710.8308508 2026-01-03,09:39:47.000,3,11119633,-795,0,1767433186,15064.60568891999,104.4490030800007,50710.94963184 2026-01-03,09:39:48.000,3,11119527,-795,0,1767433187,15064.518116889994,104.4490030800007,50710.97758032001 2026-01-03,09:39:49.000,3,11119684,-795,0,1767433188,15064.61242523,104.46310133999941,50711.08937424 2026-01-03,09:39:50.000,3,11119681,-795,0,1767433189,15064.56527105999,104.4137574300039,50710.92168336 2026-01-03,09:39:51.000,3,11119482,-795,0,1767433190,15064.60568891999,104.54064176999964,50711.01251592 2026-01-03,09:39:52.000,3,11119772,-795,0,1767433191,15064.538325819994,104.5124452500022,50710.89373488 2026-01-03,09:39:53.000,3,11119536,-795,0,1767433192,15064.54506212999,104.50539612000284,50710.94264472 2026-01-03,09:39:54.000,3,11119561,-795,0,1767433193,15064.558534749995,104.51949438000156,50711.01950304 2026-01-03,09:39:55.000,3,11119663,-795,0,1767433194,15064.578743679995,104.547690899999,50711.02649016001 2026-01-03,09:39:56.000,3,11119524,-795,0,1767433195,15064.52485319999,104.52654351000092,50710.84482504 2026-01-03,09:39:57.000,3,11119688,-795,0,1767433196,15064.57200737,104.58293655000307,50710.93565760001 2026-01-03,09:39:58.000,3,11119644,-795,0,1767433197,15064.538325819994,104.57588742000371,50710.914696240005 2026-01-03,09:39:59.000,3,11119580,-795,0,1767433198,15064.477699029994,104.58998568000243,50710.95661896001 2026-01-03,09:40:00.000,3,11119560,-795,0,1767433199,15064.54506212999,104.71687001999817,50711.01950304 2026-01-03,09:40:01.000,3,11119694,-795,0,1767433200,15064.48443533999,104.71687001999817,50710.87277352 2026-01-03,09:40:02.000,3,11119615,-795,0,1767433201,15064.51138058,104.6604769800033,50711.01251592 2026-01-03,09:40:03.000,3,11119603,-795,0,1767433202,15064.598952609995,104.68867350000073,50710.89373488 2026-01-03,09:40:04.000,3,11119586,-795,0,1767433203,15064.558534749995,104.71687001999817,50711.01251592 2026-01-03,09:40:05.000,3,11119670,-795,0,1767433204,15064.477699029994,104.78031218999968,50711.01251592 2026-01-03,09:40:06.000,3,11119739,-795,0,1767433205,15064.57200737,104.76621393000096,50710.85181216 2026-01-03,09:40:07.000,3,11119772,-795,0,1767433206,15064.54506212999,104.81555784000375,50710.94264472 2026-01-03,09:40:08.000,3,11119708,-795,0,1767433207,15064.55179844,104.7944104499984,50710.94264472 2026-01-03,09:40:09.000,3,11119718,-795,0,1767433208,15064.598952609995,104.7944104499984,50710.97758032001 2026-01-03,09:40:10.000,3,11119723,-795,0,1767433209,15064.578743679995,104.82965610000247,50710.865786400005 2026-01-03,09:40:11.000,3,11119750,-795,0,1767433210,15064.5922163,104.82260697000311,50710.83783792001 2026-01-03,09:40:12.000,3,11119625,-795,0,1767433211,15064.54506212999,104.73096828000416,50710.97758032001 2026-01-03,09:40:13.000,3,11119531,-795,0,1767433212,15064.57200737,104.77326306000032,50710.93565760001 2026-01-03,09:40:14.000,3,11119578,-795,0,1767433213,15064.57200737,104.87900000999798,50710.865786400005 2026-01-03,09:40:15.000,3,11119560,-795,0,1767433214,15064.62589784999,104.78736131999904,50710.92168336 2026-01-03,09:40:16.000,3,11119449,-795,0,1767433215,15064.61242523,104.87195087999862,50710.85879928001 2026-01-03,09:40:17.000,3,11119523,-715,0,1767433216,15064.65284309,104.87900000999798,50710.92168336 2026-01-03,09:40:18.000,3,11119765,-795,0,1767433217,15064.69326095,104.82965610000247,50710.914696240005 2026-01-03,09:40:19.000,3,11119735,-795,0,1767433218,15064.65284309,104.7944104499984,50710.984567440006 2026-01-03,09:40:20.000,3,11119655,-795,0,1767433219,15064.62589784999,104.89309827000397,50710.94963184 2026-01-03,09:40:21.000,3,11119545,-795,0,1767433220,15064.68652463999,104.82965610000247,50710.90770912001 2026-01-03,09:40:22.000,3,11119671,-795,0,1767433221,15064.72694249999,104.87900000999798,50711.00552880001 2026-01-03,09:40:23.000,3,11119597,-795,0,1767433222,15064.60568891999,104.89309827000397,50710.92867048001 2026-01-03,09:40:24.000,3,11119649,-795,0,1767433223,15064.67305202,104.95654043999821,50710.85181216 2026-01-03,09:40:25.000,3,11119600,-795,0,1767433224,15064.659579399995,104.96358957000484,50710.87277352 2026-01-03,09:40:26.000,3,11119638,-795,0,1767433225,15064.60568891999,104.89309827000397,50710.75399248 2026-01-03,09:40:27.000,3,11119557,-795,0,1767433226,15064.639370469995,104.7591648000016,50710.82386368 2026-01-03,09:40:28.000,3,11119614,-795,0,1767433227,15064.5922163,104.84375436000118,50710.83783792001 2026-01-03,09:40:29.000,3,11119546,-795,0,1767433228,15064.619161539995,104.80145957999775,50710.9705932 2026-01-03,09:40:30.000,3,11119703,-795,0,1767433229,15064.598952609995,104.83670523000183,50710.87976064 2026-01-03,09:40:31.000,3,11119655,-795,0,1767433230,15064.63263416,104.87900000999798,50710.963606080004 2026-01-03,09:40:32.000,3,11119540,-795,0,1767433231,15064.5922163,104.89309827000397,50710.95661896001 2026-01-03,09:40:33.000,3,11119681,-795,0,1767433232,15064.58547998999,104.9071965300027,50710.94264472 2026-01-03,09:40:34.000,3,11119493,-795,0,1767433233,15064.578743679995,104.7591648000016,50710.94963184 2026-01-03,09:40:35.000,3,11119613,-795,0,1767433234,15064.50464426999,104.70982088999881,50711.02649016001 2026-01-03,09:40:36.000,3,11119493,-795,0,1767433235,15064.55179844,104.93539305000013,50710.93565760001 2026-01-03,09:40:37.000,3,11119573,-795,0,1767433236,15064.55179844,104.87195087999862,50710.97758032001 2026-01-03,09:40:38.000,3,11119667,-795,0,1767433237,15064.52485319999,104.86490174999926,50710.92867048001 2026-01-03,09:40:39.000,3,11119589,-795,0,1767433238,15064.470962719999,104.99178609000228,50711.06142576 2026-01-03,09:40:40.000,3,11119564,-795,0,1767433239,15064.558534749995,104.89309827000397,50711.06841288 2026-01-03,09:40:41.000,3,11119490,-795,0,1767433240,15064.44401747999,105.01998260999972,50711.06841288 2026-01-03,09:40:42.000,3,11119591,-795,0,1767433241,15064.477699029994,104.93539305000013,50711.05443864001 2026-01-03,09:40:43.000,3,11119534,-795,0,1767433242,15064.46422640999,105.02703173999907,50710.865786400005 2026-01-03,09:40:44.000,3,11119821,-795,0,1767433243,15064.470962719999,105.01998260999972,50710.9705932 2026-01-03,09:40:45.000,3,11119585,-795,0,1767433244,15064.44401747999,104.97768783000356,50710.984567440006 2026-01-03,09:40:46.000,3,11119641,-795,0,1767433245,15064.44401747999,105.01998260999972,50710.85879928001 2026-01-03,09:40:47.000,3,11119614,-795,0,1767433246,15064.518116889994,105.11162129999866,50710.87277352 2026-01-03,09:40:48.000,3,11119608,-795,0,1767433247,15064.51138058,105.06227739000315,50710.94963184 2026-01-03,09:40:49.000,3,11119597,-795,0,1767433248,15064.538325819994,105.09752303999994,50711.04745152 2026-01-03,09:40:50.000,3,11119564,-795,0,1767433249,15064.470962719999,105.11162129999866,50710.9705932 2026-01-03,09:40:51.000,3,11119687,-795,0,1767433250,15064.53158951,105.12571956000465,50710.89373488 2026-01-03,09:40:52.000,3,11119652,-795,0,1767433251,15064.477699029994,105.21030912000424,50710.89373488 2026-01-03,09:40:53.000,3,11119624,-795,0,1767433252,15064.538325819994,105.13981782000337,50710.92867048001 2026-01-03,09:40:54.000,3,11119588,-795,0,1767433253,15064.53158951,105.11867042999802,50710.84482504 2026-01-03,09:40:55.000,3,11119578,-795,0,1767433254,15064.55179844,105.16801434000081,50710.88674776001 2026-01-03,09:40:56.000,3,11119589,-795,0,1767433255,15064.52485319999,105.11162129999866,50710.83783792001 2026-01-03,09:40:57.000,3,11119686,-795,0,1767433256,15064.52485319999,105.17506347000017,50710.87976064 2026-01-03,09:40:58.000,3,11119616,-795,0,1767433257,15064.518116889994,105.16801434000081,50710.90770912001 2026-01-03,09:40:59.000,3,11119685,-795,0,1767433258,15064.56527105999,105.20325999000488,50710.914696240005 2026-01-03,09:41:00.000,3,11119666,-795,0,1767433259,15064.52485319999,105.13276869000401,50710.87976064 2026-01-03,09:41:01.000,3,11119793,-795,0,1767433260,15064.58547998999,105.1045721699993,50710.914696240005 2026-01-03,09:41:02.000,3,11119626,-795,0,1767433261,15064.5922163,105.14686695000273,50710.89373488 2026-01-03,09:41:03.000,3,11119643,-795,0,1767433262,15064.598952609995,105.22440738000296,50710.99854168 2026-01-03,09:41:04.000,3,11119786,-795,0,1767433263,15064.598952609995,105.13981782000337,50710.93565760001 2026-01-03,09:41:05.000,3,11119681,-795,0,1767433264,15064.538325819994,105.20325999000488,50710.88674776001 2026-01-03,09:41:06.000,3,11119560,-795,0,1767433265,15064.52485319999,105.14686695000273,50710.78194096 2026-01-03,09:41:07.000,3,11119665,-795,0,1767433266,15064.58547998999,105.20325999000488,50710.80290232 2026-01-03,09:41:08.000,3,11119512,-795,0,1767433267,15064.58547998999,105.13981782000337,50710.76097960001 2026-01-03,09:41:09.000,3,11119643,-795,0,1767433268,15064.60568891999,105.23850564000168,50710.90770912001 2026-01-03,09:41:10.000,3,11119501,-795,0,1767433269,15064.60568891999,105.07637565000186,50710.93565760001 2026-01-03,09:41:11.000,3,11119615,-795,0,1767433270,15064.578743679995,105.19621085999825,50710.94264472 2026-01-03,09:41:12.000,3,11119574,-795,0,1767433271,15064.57200737,105.11867042999802,50710.816876560006 2026-01-03,09:41:13.000,3,11119722,-795,0,1767433272,15064.598952609995,105.13276869000401,50710.95661896001 2026-01-03,09:41:14.000,3,11119610,-795,0,1767433273,15064.57200737,105.1045721699993,50710.97758032001 2026-01-03,09:41:15.000,3,11119722,-795,0,1767433274,15064.63263416,105.0693265200025,50711.0404644 2026-01-03,09:41:16.000,3,11119697,-795,0,1767433275,15064.61242523,105.17506347000017,50710.90770912001 2026-01-03,09:41:17.000,3,11119623,-795,0,1767433276,15064.578743679995,105.08342478000122,50710.88674776001 2026-01-03,09:41:18.000,3,11119705,-795,0,1767433277,15064.64610677999,105.0693265200025,50710.87976064 2026-01-03,09:41:19.000,3,11119616,-795,0,1767433278,15064.62589784999,105.18916172999889,50710.97758032001 2026-01-03,09:41:20.000,3,11119672,-795,0,1767433279,15064.60568891999,105.17506347000017,50710.80988944001 2026-01-03,09:41:21.000,3,11119581,-795,0,1767433280,15064.55179844,105.04817913000443,50711.033477280005 2026-01-03,09:41:22.000,3,11119725,-795,0,1767433281,15064.58547998999,105.15391608000209,50710.93565760001 2026-01-03,09:41:23.000,3,11119564,-795,0,1767433282,15064.63263416,105.14686695000273,50710.94963184 2026-01-03,09:41:24.000,3,11119619,-795,0,1767433283,15064.58547998999,105.15391608000209,50710.95661896001 2026-01-03,09:41:25.000,3,11119531,-755,0,1767433284,15064.56527105999,105.23850564000168,50710.8308508 2026-01-03,09:41:26.000,3,11119623,-795,0,1767433285,15064.56527105999,105.2173582500036,50710.84482504 2026-01-03,09:41:27.000,3,11119614,-795,0,1767433286,15064.66631570999,105.19621085999825,50710.87277352 2026-01-03,09:41:28.000,3,11119681,-795,0,1767433287,15064.62589784999,105.16096521000145,50710.865786400005 2026-01-03,09:41:29.000,3,11119649,-795,0,1767433288,15064.63263416,105.21030912000424,50710.95661896001 2026-01-03,09:41:30.000,3,11119535,-795,0,1767433289,15064.62589784999,105.30194781000318,50711.00552880001 2026-01-03,09:41:31.000,3,11119643,-795,0,1767433290,15064.64610677999,105.28080041999783,50710.93565760001 2026-01-03,09:41:32.000,3,11119633,-795,0,1767433291,15064.60568891999,105.18211259999953,50710.865786400005 2026-01-03,09:41:33.000,3,11119502,-795,0,1767433292,15064.69326095,105.26670215999911,50711.06142576 2026-01-03,09:41:34.000,3,11119702,-795,0,1767433293,15064.63263416,105.23850564000168,50710.9705932 2026-01-03,09:41:35.000,3,11119716,-795,0,1767433294,15064.73367881,105.23145651000232,50710.99155456 2026-01-03,09:41:36.000,3,11119684,-795,0,1767433295,15064.598952609995,105.23145651000232,50710.92867048001 2026-01-03,09:41:37.000,3,11119572,-795,0,1767433296,15064.679788329995,105.29489868000383,50710.9705932 2026-01-03,09:41:38.000,3,11119519,-795,0,1767433297,15064.57200737,105.29489868000383,50710.87277352 2026-01-03,09:41:39.000,3,11119674,-795,0,1767433298,15064.639370469995,105.32309520000126,50711.01950304 2026-01-03,09:41:40.000,3,11119657,-795,0,1767433299,15064.64610677999,105.28784955000447,50710.88674776001 2026-01-03,09:41:41.000,3,11119661,-795,0,1767433300,15064.639370469995,105.26670215999911,50710.94963184 2026-01-03,09:41:42.000,3,11119480,-795,0,1767433301,15064.66631570999,105.25965302999975,50710.93565760001 2026-01-03,09:41:43.000,3,11119659,-795,0,1767433302,15064.5922163,105.25965302999975,50710.94963184 2026-01-03,09:41:44.000,3,11119626,-795,0,1767433303,15064.62589784999,105.30194781000318,50710.92168336 2026-01-03,09:41:45.000,3,11119589,-795,0,1767433304,15064.58547998999,105.23145651000232,50710.92867048001 2026-01-03,09:41:56.000,3,11119542,-795,0,1767433315,15064.63263416,105.32309520000126,50710.85879928001 2026-01-03,09:41:57.000,3,11119614,-795,0,1767433316,15064.578743679995,105.44293040999764,50710.84482504 2026-01-03,09:41:58.000,3,11119619,-795,0,1767433317,15064.65284309,105.43588127999828,50710.85879928001 2026-01-03,09:41:59.000,3,11119641,-795,0,1767433318,15064.558534749995,105.35834084999806,50710.95661896001 2026-01-03,09:42:00.000,3,11119627,-795,0,1767433319,15064.58547998999,105.45702867000364,50710.816876560006 2026-01-03,09:42:01.000,3,11119733,-795,0,1767433320,15064.619161539995,105.38653737000277,50710.92168336 2026-01-03,09:42:02.000,3,11119695,-795,0,1767433321,15064.679788329995,105.42178301999957,50711.082387120005 2026-01-03,09:42:03.000,3,11119571,-795,0,1767433322,15064.72694249999,105.44997954000428,50710.984567440006 2026-01-03,09:42:04.000,3,11119512,-795,0,1767433323,15064.72694249999,105.464077800003,50710.99155456 2026-01-03,09:42:05.000,3,11119529,-795,0,1767433324,15064.77409667,105.48522519000107,50710.92168336 2026-01-03,09:42:06.000,3,11119601,-795,0,1767433325,15064.740415119995,105.47817606000172,50710.87976064 2026-01-03,09:42:07.000,3,11119620,-795,0,1767433326,15064.70673356999,105.5275199700045,50710.90770912001 2026-01-03,09:42:08.000,3,11119575,-795,0,1767433327,15064.77409667,105.48522519000107,50710.9705932 2026-01-03,09:42:09.000,3,11119726,-795,0,1767433328,15064.77409667,105.47112693000236,50710.85879928001 2026-01-03,09:42:10.000,3,11119631,-795,0,1767433329,15064.77409667,105.47112693000236,50710.963606080004 2026-01-03,09:42:11.000,3,11119720,-795,0,1767433330,15064.75388774,105.47817606000172,50710.900722 2026-01-03,09:42:12.000,3,11119581,-795,0,1767433331,15064.78756928999,105.50637257999915,50710.93565760001 2026-01-03,09:42:13.000,3,11119557,-795,0,1767433332,15064.81451453,105.48522519000107,50710.84482504 2026-01-03,09:42:14.000,3,11119664,-795,0,1767433333,15064.861668699996,105.45702867000364,50710.93565760001 2026-01-03,09:42:15.000,3,11119754,-795,0,1767433334,15064.85493239,105.464077800003,50710.85879928001 2026-01-03,09:42:16.000,3,11119516,-795,0,1767433335,15064.7943056,105.50637257999915,50710.76796672001 2026-01-03,09:42:17.000,3,11119628,-795,0,1767433336,15064.84819607999,105.35834084999806,50710.97758032001 2026-01-03,09:42:18.000,3,11119601,-795,0,1767433337,15064.81451453,105.39358650000213,50710.87976064 2026-01-03,09:42:19.000,3,11119815,-795,0,1767433338,15064.7943056,105.39358650000213,50710.95661896001 2026-01-03,09:42:20.000,3,11119567,-795,0,1767433339,15064.821250839996,105.4147338900002,50710.89373488 2026-01-03,09:42:21.000,3,11119650,-795,0,1767433340,15064.82798714999,105.43588127999828,50710.92168336 2026-01-03,09:42:22.000,3,11119531,-795,0,1767433341,15064.84819607999,105.42178301999957,50710.92168336 2026-01-03,09:42:23.000,3,11119655,-795,0,1767433342,15064.881877629996,105.35834084999806,50710.89373488 2026-01-03,09:42:24.000,3,11119663,-795,0,1767433343,15064.7943056,105.38653737000277,50710.87976064 2026-01-03,09:42:25.000,3,11119608,-795,0,1767433344,15064.7943056,105.3653899800047,50710.900722 2026-01-03,09:42:26.000,3,11119570,-795,0,1767433345,15064.740415119995,105.32309520000126,50710.89373488 2026-01-03,09:42:27.000,3,11119563,-795,0,1767433346,15064.78756928999,105.37243911000405,50710.94963184 2026-01-03,09:42:28.000,3,11119711,-795,0,1767433347,15064.7943056,105.32309520000126,50711.01950304 2026-01-03,09:42:29.000,3,11119694,-795,0,1767433348,15064.74715142999,105.33719345999998,50710.90770912001 2026-01-03,09:42:30.000,3,11119656,-795,0,1767433349,15064.72694249999,105.45702867000364,50710.865786400005 2026-01-03,09:42:31.000,3,11119691,-795,0,1767433350,15064.77409667,105.37948824000341,50710.93565760001 2026-01-03,09:42:32.000,3,11119641,-795,0,1767433351,15064.80777821999,105.4147338900002,50710.93565760001 2026-01-03,09:42:33.000,3,11119621,-795,0,1767433352,15064.85493239,105.38653737000277,50710.99854168 2026-01-03,09:42:34.000,3,11119710,-795,0,1767433353,15064.74715142999,105.40063563000149,50710.984567440006 2026-01-03,09:42:35.000,3,11119549,-795,0,1767433354,15064.801041909996,105.37243911000405,50710.900722 2026-01-03,09:42:36.000,3,11119722,-795,0,1767433355,15064.75388774,105.32309520000126,50710.93565760001 2026-01-03,09:42:37.000,3,11119591,-795,0,1767433356,15064.801041909996,105.49932344999979,50711.01950304 2026-01-03,09:42:38.000,3,11119682,-755,0,1767433357,15064.760624049995,105.49932344999979,50710.95661896001 2026-01-03,09:42:39.000,3,11119657,-795,0,1767433358,15064.77409667,105.42883214999893,50710.9705932 2026-01-03,09:42:40.000,3,11119564,-795,0,1767433359,15064.740415119995,105.49932344999979,50710.914696240005 2026-01-03,09:42:41.000,3,11119649,-795,0,1767433360,15064.75388774,105.52047083999787,50710.88674776001 2026-01-03,09:42:42.000,3,11119656,-795,0,1767433361,15064.81451453,105.54866736000258,50710.94264472 2026-01-03,09:42:43.000,3,11119648,-795,0,1767433362,15064.83472346,105.56981475000066,50710.984567440006 2026-01-03,09:42:44.000,3,11119728,-795,0,1767433363,15064.861668699996,105.464077800003,50711.02649016001 2026-01-03,09:42:45.000,3,11119684,-795,0,1767433364,15064.82798714999,105.53456910000386,50711.033477280005 2026-01-03,09:42:46.000,3,11119667,-795,0,1767433365,15064.77409667,105.5627656200013,50710.78892808001 2026-01-03,09:42:47.000,3,11119677,-795,0,1767433366,15064.841459769996,105.67555169999832,50710.93565760001 2026-01-03,09:42:48.000,3,11119584,-795,0,1767433367,15064.962713349996,105.60506040000473,50711.033477280005 2026-01-03,09:42:49.000,3,11119757,-795,0,1767433368,15064.908822869991,105.57686388000002,50711.06841288 2026-01-03,09:42:50.000,3,11119664,-795,0,1767433369,15064.955977040001,105.66850256999896,50710.93565760001 2026-01-03,09:42:51.000,3,11119631,-795,0,1767433370,15064.80777821999,105.62620779000281,50711.1103356 2026-01-03,09:42:52.000,3,11119731,-795,0,1767433371,15064.87514132,105.50637257999915,50711.06841288 2026-01-03,09:42:53.000,3,11119690,-795,0,1767433372,15064.87514132,105.68964996000432,50711.01251592 2026-01-03,09:42:54.000,3,11119641,-795,0,1767433373,15064.908822869991,105.58391300999938,50711.033477280005 2026-01-03,09:42:55.000,3,11119579,-795,0,1767433374,15064.962713349996,105.6614534399996,50711.00552880001 2026-01-03,09:42:56.000,3,11119720,-795,0,1767433375,15064.85493239,105.50637257999915,50711.01251592 2026-01-03,09:42:57.000,3,11119561,-795,0,1767433376,15064.902086559996,105.60506040000473,50710.92867048001 2026-01-03,09:42:58.000,3,11119679,-795,0,1767433377,15064.935768110001,105.42178301999957,50710.914696240005 2026-01-03,09:42:59.000,3,11119536,-795,0,1767433378,15064.91555918,105.50637257999915,50710.94264472 2026-01-03,09:43:00.000,3,11119608,-795,0,1767433379,15064.949240729991,105.49932344999979,50710.95661896001 2026-01-03,09:43:01.000,3,11119708,-795,0,1767433380,15064.935768110001,105.464077800003,50710.85181216 2026-01-03,09:43:02.000,3,11119463,-795,0,1767433381,15064.922295489996,105.44997954000428,50710.914696240005 2026-01-03,09:43:03.000,3,11119552,-795,0,1767433382,15065.003131209996,105.54161823000322,50710.92867048001 2026-01-03,09:43:04.000,3,11119755,-795,0,1767433383,15064.922295489996,105.40768476000085,50710.87976064 2026-01-03,09:43:05.000,3,11119665,-795,0,1767433384,15064.902086559996,105.464077800003,50710.88674776001 2026-01-03,09:43:06.000,3,11119481,-795,0,1767433385,15064.929031799991,105.43588127999828,50710.77495384 2026-01-03,09:43:07.000,3,11119537,-795,0,1767433386,15064.976185970001,105.47817606000172,50710.83783792001 2026-01-03,09:43:08.000,3,11119513,-795,0,1767433387,15064.929031799991,105.464077800003,50710.88674776001 2026-01-03,09:43:09.000,3,11119809,-795,0,1767433388,15064.861668699996,105.45702867000364,50710.84482504 2026-01-03,09:43:10.000,3,11119671,-795,0,1767433389,15064.84819607999,105.44997954000428,50710.88674776001 2026-01-03,09:43:11.000,3,11119642,-795,0,1767433390,15064.902086559996,105.42178301999957,50710.914696240005 2026-01-03,09:43:12.000,3,11119574,-795,0,1767433391,15064.85493239,105.44293040999764,50710.87277352 2026-01-03,09:43:13.000,3,11119580,-795,0,1767433392,15064.868405009991,105.40768476000085,50710.90770912001 2026-01-03,09:43:14.000,3,11119638,-795,0,1767433393,15064.84819607999,105.45702867000364,50710.9705932 2026-01-03,09:43:15.000,3,11119679,-795,0,1767433394,15064.89535025,105.464077800003,50710.99155456 2026-01-03,09:43:16.000,3,11119560,-795,0,1767433395,15064.908822869991,105.48522519000107,50710.95661896001 2026-01-03,09:43:17.000,3,11119548,-795,0,1767433396,15064.91555918,105.48522519000107,50710.984567440006 2026-01-03,09:43:18.000,3,11119635,-795,0,1767433397,15064.922295489996,105.47817606000172,50710.99155456 2026-01-03,09:43:19.000,3,11119646,-795,0,1767433398,15064.881877629996,105.50637257999915,50710.99854168 2026-01-03,09:43:20.000,3,11119756,-795,0,1767433399,15064.935768110001,105.50637257999915,50710.95661896001 2026-01-03,09:43:21.000,3,11119697,-795,0,1767433400,15064.888613939991,105.58391300999938,50711.07540000001 2026-01-03,09:43:22.000,3,11119760,-795,0,1767433401,15064.80777821999,105.54866736000258,50710.99854168 2026-01-03,09:43:23.000,3,11119576,-795,0,1767433402,15064.929031799991,105.51342170999851,50711.06142576 2026-01-03,09:43:24.000,3,11119673,-795,0,1767433403,15064.902086559996,105.5980112699981,50711.04745152 2026-01-03,09:43:25.000,3,11119652,-795,0,1767433404,15064.888613939991,105.5627656200013,50711.02649016001 2026-01-03,09:43:26.000,3,11119705,-795,0,1767433405,15064.881877629996,105.5980112699981,50710.99854168 2026-01-03,09:43:27.000,3,11119598,-795,0,1767433406,15064.949240729991,105.57686388000002,50711.033477280005 2026-01-03,09:43:28.000,3,11119595,-795,0,1767433407,15064.989658589991,105.59096213999874,50710.94264472 2026-01-03,09:43:29.000,3,11119698,-795,0,1767433408,15064.982922279996,105.57686388000002,50711.01251592 2026-01-03,09:43:30.000,3,11119618,-795,0,1767433409,15064.969449659991,105.57686388000002,50710.95661896001 2026-01-03,09:43:31.000,3,11119628,-795,0,1767433410,15065.057021690001,105.64030605000153,50710.963606080004 2026-01-03,09:43:32.000,3,11119605,-795,0,1767433411,15065.036812760001,105.68260082999768,50711.00552880001 2026-01-03,09:43:33.000,3,11119672,-795,0,1767433412,15065.057021690001,105.5980112699981,50710.88674776001 2026-01-03,09:43:34.000,3,11119668,-795,0,1767433413,15065.077230620002,105.63325692000217,50710.97758032001 2026-01-03,09:43:35.000,3,11119608,-755,0,1767433414,15065.070494309992,105.5980112699981,50711.01251592 2026-01-03,09:43:36.000,3,11119599,-795,0,1767433415,15065.110912169992,105.63325692000217,50710.88674776001 2026-01-03,09:43:37.000,3,11119648,-795,0,1767433416,15065.070494309992,105.56981475000066,50710.97758032001 2026-01-03,09:43:38.000,3,11119574,-795,0,1767433417,15065.117648480002,105.49227432000043,50710.8308508 2026-01-03,09:43:39.000,3,11119633,-795,0,1767433418,15065.110912169992,105.44997954000428,50710.95661896001 2026-01-03,09:43:40.000,3,11119636,-795,0,1767433419,15065.110912169992,105.47112693000236,50710.87976064 2026-01-03,09:43:41.000,3,11119640,-795,0,1767433420,15065.158066340002,105.49932344999979,50710.94264472 2026-01-03,09:43:42.000,3,11119713,-795,0,1767433421,15065.036812760001,105.53456910000386,50710.88674776001 2026-01-03,09:43:43.000,3,11119627,-795,0,1767433422,15065.171538959992,105.43588127999828,50710.89373488 2026-01-03,09:43:44.000,3,11119633,-795,0,1767433423,15065.077230620002,105.5275199700045,50711.01251592 2026-01-03,09:43:45.000,3,11119614,-635,0,1767433424,15065.077230620002,105.4147338900002,50710.984567440006 2026-01-03,09:43:46.000,3,11119681,-795,0,1767433425,15065.030076449992,105.42883214999893,50710.82386368 2026-01-03,09:43:47.000,3,11119545,-795,0,1767433426,15065.030076449992,105.40768476000085,50710.89373488 2026-01-03,09:43:48.000,3,11119690,-795,0,1767433427,15064.976185970001,105.37948824000341,50710.92867048001 2026-01-03,09:43:49.000,3,11119642,-795,0,1767433428,15065.003131209996,105.42178301999957,50711.06142576 2026-01-03,09:43:50.000,3,11119534,-795,0,1767433429,15064.989658589991,105.34424258999934,50710.94264472 2026-01-03,09:43:51.000,3,11119568,-795,0,1767433430,15064.996394900001,105.37948824000341,50710.92168336 2026-01-03,09:43:52.000,3,11119639,-795,0,1767433431,15065.023340139996,105.32309520000126,50711.07540000001 2026-01-03,09:43:53.000,3,11119680,-795,0,1767433432,15064.922295489996,105.3512917199987,50710.93565760001 2026-01-03,09:43:54.000,3,11119549,-795,0,1767433433,15064.929031799991,105.42883214999893,50710.92867048001 2026-01-03,09:43:55.000,3,11119624,-795,0,1767433434,15064.955977040001,105.33719345999998,50710.97758032001 2026-01-03,09:43:56.000,3,11119500,-795,0,1767433435,15064.861668699996,105.37948824000341,50710.87976064 2026-01-03,09:43:57.000,3,11119626,-795,0,1767433436,15064.922295489996,105.32309520000126,50710.900722 2026-01-03,09:43:58.000,3,11119606,-795,0,1767433437,15064.7943056,105.34424258999934,50710.900722 2026-01-03,09:43:59.000,3,11119715,-795,0,1767433438,15064.881877629996,105.37243911000405,50710.963606080004 2026-01-03,09:44:00.000,3,11119650,-795,0,1767433439,15064.85493239,105.37948824000341,50711.08937424 2026-01-03,09:44:01.000,3,11119624,-795,0,1767433440,15064.7943056,105.40768476000085,50710.92867048001 2026-01-03,09:44:02.000,3,11119848,-795,0,1767433441,15064.780832979995,105.37948824000341,50710.88674776001 2026-01-03,09:44:03.000,3,11119647,-795,0,1767433442,15064.77409667,105.42883214999893,50710.89373488 2026-01-03,09:44:04.000,3,11119750,-795,0,1767433443,15064.89535025,105.37243911000405,50710.84482504 2026-01-03,09:44:05.000,3,11119639,-795,0,1767433444,15064.84819607999,105.40768476000085,50710.900722 2026-01-03,09:44:06.000,3,11119687,-795,0,1767433445,15064.78756928999,105.5275199700045,50710.82386368 2026-01-03,09:44:07.000,3,11119705,-795,0,1767433446,15064.82798714999,105.38653737000277,50710.94264472 2026-01-03,09:44:08.000,3,11119643,-795,0,1767433447,15064.881877629996,105.42178301999957,50710.963606080004 2026-01-03,09:44:09.000,3,11119541,-795,0,1767433448,15064.861668699996,105.49227432000043,50710.92867048001 2026-01-03,09:44:10.000,3,11119708,-795,0,1767433449,15064.85493239,105.464077800003,50710.9705932 2026-01-03,09:44:11.000,3,11119493,-795,0,1767433450,15064.922295489996,105.3160460700019,50710.99854168 2026-01-03,09:44:12.000,3,11119677,-795,0,1767433451,15064.861668699996,105.45702867000364,50710.99155456 2026-01-03,09:44:13.000,3,11119703,-795,0,1767433452,15064.902086559996,105.37948824000341,50710.92168336 2026-01-03,09:44:14.000,3,11119625,-795,0,1767433453,15064.908822869991,105.3653899800047,50711.0404644 2026-01-03,09:44:15.000,3,11119565,-795,0,1767433454,15064.85493239,105.37243911000405,50710.914696240005 2026-01-03,09:44:16.000,3,11119590,-795,0,1767433455,15064.89535025,105.42178301999957,50710.92867048001 2026-01-03,09:44:17.000,3,11119651,-795,0,1767433456,15064.888613939991,105.37243911000405,50710.87976064 2026-01-03,09:44:18.000,3,11119584,-795,0,1767433457,15064.902086559996,105.3653899800047,50710.94963184 2026-01-03,09:44:19.000,3,11119527,-795,0,1767433458,15064.821250839996,105.40063563000149,50710.94963184 2026-01-03,09:44:20.000,3,11119596,-795,0,1767433459,15064.801041909996,105.42883214999893,50710.80290232 2026-01-03,09:44:21.000,3,11119644,-795,0,1767433460,15064.881877629996,105.28784955000447,50710.914696240005 2026-01-03,09:44:22.000,3,11119625,-795,0,1767433461,15064.81451453,105.38653737000277,50710.92867048001 2026-01-03,09:44:23.000,3,11119667,-795,0,1767433462,15064.780832979995,105.39358650000213,50710.963606080004 2026-01-03,09:44:24.000,3,11119544,-795,0,1767433463,15064.780832979995,105.51342170999851,50710.99854168 2026-01-03,09:44:25.000,3,11119600,-795,0,1767433464,15064.80777821999,105.39358650000213,50711.09636136001 2026-01-03,09:44:26.000,3,11119558,-795,0,1767433465,15064.70673356999,105.34424258999934,50710.9705932 2026-01-03,09:44:27.000,3,11119755,-795,0,1767433466,15064.77409667,105.33014433000062,50710.92168336 2026-01-03,09:44:28.000,3,11119473,-795,0,1767433467,15064.821250839996,105.55571649000194,50710.9705932 2026-01-03,09:44:29.000,3,11119759,-795,0,1767433468,15064.7943056,105.37948824000341,50710.93565760001 2026-01-03,09:44:30.000,3,11119649,-795,0,1767433469,15064.70673356999,105.45702867000364,50710.95661896001 2026-01-03,09:44:31.000,3,11119661,-795,0,1767433470,15064.78756928999,105.4147338900002,50710.99854168 2026-01-03,09:44:32.000,3,11119623,-795,0,1767433471,15064.75388774,105.34424258999934,50710.99854168 2026-01-03,09:44:33.000,3,11119541,-795,0,1767433472,15064.76736035999,105.40768476000085,50710.93565760001 2026-01-03,09:44:34.000,3,11119635,-795,0,1767433473,15064.821250839996,105.52047083999787,50710.97758032001 2026-01-03,09:44:35.000,3,11119721,-795,0,1767433474,15064.78756928999,105.44293040999764,50710.94264472 2026-01-03,09:44:36.000,3,11119456,-795,0,1767433475,15064.72694249999,105.39358650000213,50710.80290232 2026-01-03,09:44:37.000,3,11119627,-795,0,1767433476,15064.80777821999,105.60506040000473,50711.01251592 2026-01-03,09:44:38.000,3,11119598,-795,0,1767433477,15064.841459769996,105.5627656200013,50711.131296960004 2026-01-03,09:44:39.000,3,11119653,-795,0,1767433478,15064.82798714999,105.64030605000153,50710.984567440006 2026-01-03,09:44:40.000,3,11119664,-635,0,1767433479,15064.868405009991,105.57686388000002,50710.99854168 2026-01-03,09:44:41.000,3,11119633,-795,0,1767433480,15064.888613939991,105.5980112699981,50710.87277352 2026-01-03,09:44:42.000,3,11119658,-795,0,1767433481,15064.91555918,105.62620779000281,50710.93565760001 2026-01-03,09:44:43.000,3,11119492,-795,0,1767433482,15064.949240729991,105.49227432000043,50710.963606080004 2026-01-03,09:44:44.000,3,11119570,-795,0,1767433483,15064.982922279996,105.5980112699981,50710.963606080004 2026-01-03,09:44:45.000,3,11119700,-795,0,1767433484,15064.908822869991,105.5275199700045,50711.01950304 2026-01-03,09:44:46.000,3,11119696,-795,0,1767433485,15064.976185970001,105.58391300999938,50711.01251592 2026-01-03,09:44:47.000,3,11119681,-795,0,1767433486,15065.003131209996,105.53456910000386,50710.99854168 2026-01-03,09:44:48.000,3,11119658,-795,0,1767433487,15064.996394900001,105.61210953000409,50711.033477280005 2026-01-03,09:44:49.000,3,11119663,-675,0,1767433488,15064.962713349996,105.54866736000258,50710.89373488 2026-01-03,09:44:50.000,3,11119648,-795,0,1767433489,15064.962713349996,105.63325692000217,50710.95661896001 2026-01-03,09:44:51.000,3,11119687,-795,0,1767433490,15065.003131209996,105.54161823000322,50711.08937424 2026-01-03,09:44:52.000,3,11119620,-795,0,1767433491,15065.003131209996,105.63325692000217,50710.94264472 2026-01-03,09:44:53.000,3,11119698,-795,0,1767433492,15064.989658589991,105.61915866000345,50710.92867048001 2026-01-03,09:44:54.000,3,11119785,-795,0,1767433493,15064.976185970001,105.56981475000066,50710.92867048001 2026-01-03,09:44:55.000,3,11119615,-795,0,1767433494,15065.016603830001,105.54866736000258,50710.92867048001 2026-01-03,09:44:56.000,3,11119601,-795,0,1767433495,15065.063757999997,105.54866736000258,50710.97758032001 2026-01-03,09:44:57.000,3,11119579,-795,0,1767433496,15065.003131209996,105.53456910000386,50710.93565760001 2026-01-03,09:44:58.000,3,11119586,-795,0,1767433497,15065.009867519992,105.59096213999874,50710.94264472 2026-01-03,09:44:59.000,3,11119709,-795,0,1767433498,15064.976185970001,105.5980112699981,50710.92168336 2026-01-03,09:45:00.000,3,11119651,-795,0,1767433499,15064.955977040001,105.61210953000409,50710.87976064 2026-01-03,09:45:01.000,3,11119612,-795,0,1767433500,15064.996394900001,105.63325692000217,50710.963606080004 2026-01-03,09:45:02.000,3,11119519,-795,0,1767433501,15065.003131209996,105.66850256999896,50710.90770912001 2026-01-03,09:45:03.000,3,11119690,-795,0,1767433502,15064.969449659991,105.55571649000194,50710.92168336 2026-01-03,09:45:04.000,3,11119622,-795,0,1767433503,15065.016603830001,105.61915866000345,50710.900722 2026-01-03,09:45:05.000,3,11119655,-715,0,1767433504,15065.036812760001,105.60506040000473,50710.963606080004 2026-01-03,09:45:06.000,3,11119760,-795,0,1767433505,15065.036812760001,105.65440431000025,50710.83783792001 2026-01-03,09:45:07.000,3,11119674,-635,0,1767433506,15065.009867519992,105.61915866000345,50710.85181216 2026-01-03,09:45:08.000,3,11119665,-795,0,1767433507,15065.003131209996,105.5980112699981,50710.900722 2026-01-03,09:45:09.000,3,11119647,-795,0,1767433508,15065.083966929997,105.6614534399996,50710.84482504 2026-01-03,09:45:10.000,3,11119620,-795,0,1767433509,15065.003131209996,105.71784648000175,50710.900722 2026-01-03,09:45:11.000,3,11119700,-795,0,1767433510,15065.063757999997,105.62620779000281,50710.90770912001 2026-01-03,09:45:12.000,3,11119660,-795,0,1767433511,15065.023340139996,105.64030605000153,50710.914696240005 2026-01-03,09:45:13.000,3,11119792,-795,0,1767433512,15065.043549069997,105.58391300999938,50710.865786400005 2026-01-03,09:45:14.000,3,11119634,-795,0,1767433513,15065.023340139996,105.58391300999938,50710.93565760001 2026-01-03,09:45:15.000,3,11119786,-795,0,1767433514,15065.043549069997,105.5627656200013,50710.963606080004 2026-01-03,09:45:16.000,3,11119663,-795,0,1767433515,15065.117648480002,105.50637257999915,50710.92867048001 2026-01-03,09:45:17.000,3,11119679,-795,0,1767433516,15065.083966929997,105.69669909000368,50710.92867048001 2026-01-03,09:45:18.000,3,11119765,-795,0,1767433517,15065.077230620002,105.64030605000153,50710.9705932 2026-01-03,09:45:19.000,3,11119703,-795,0,1767433518,15065.104175859997,105.64735518000089,50710.94264472 2026-01-03,09:45:20.000,3,11119720,-795,0,1767433519,15065.097439550002,105.53456910000386,50710.92867048001 2026-01-03,09:45:21.000,3,11119626,-795,0,1767433520,15065.124384789997,105.59096213999874,50710.85879928001 2026-01-03,09:45:22.000,3,11119681,-795,0,1767433521,15065.137857410002,105.5627656200013,50711.00552880001 2026-01-03,09:45:23.000,3,11119556,-795,0,1767433522,15065.110912169992,105.57686388000002,50710.92867048001 2026-01-03,09:45:24.000,3,11119695,-795,0,1767433523,15065.131121099992,105.57686388000002,50710.94264472 2026-01-03,09:45:25.000,3,11119762,-795,0,1767433524,15065.083966929997,105.60506040000473,50710.89373488 2026-01-03,09:45:26.000,3,11119530,-795,0,1767433525,15065.077230620002,105.64735518000089,50710.984567440006 2026-01-03,09:45:27.000,3,11119675,-795,0,1767433526,15065.117648480002,105.64735518000089,50710.87277352 2026-01-03,09:45:28.000,3,11119660,-795,0,1767433527,15065.131121099992,105.54161823000322,50710.963606080004 2026-01-03,09:45:29.000,3,11119612,-795,0,1767433528,15065.178275270002,105.65440431000025,50710.914696240005 2026-01-03,09:45:30.000,3,11119586,-795,0,1767433529,15065.137857410002,105.59096213999874,50710.80988944001 2026-01-03,09:45:31.000,3,11119694,-795,0,1767433530,15065.104175859997,105.60506040000473,50710.8308508 2026-01-03,09:45:32.000,3,11119590,-795,0,1767433531,15065.063757999997,105.53456910000386,50710.92168336 2026-01-03,09:45:33.000,3,11119732,-795,0,1767433532,15065.137857410002,105.61915866000345,50710.795915200004 2026-01-03,09:45:34.000,3,11119720,-795,0,1767433533,15065.070494309992,105.59096213999874,50710.90770912001 2026-01-03,09:45:35.000,3,11119689,-795,0,1767433534,15065.090703239992,105.58391300999938,50710.78194096 2026-01-03,09:45:36.000,3,11119666,-795,0,1767433535,15065.070494309992,105.6614534399996,50710.87277352 2026-01-03,09:45:37.000,3,11119618,-795,0,1767433536,15065.117648480002,105.64030605000153,50710.87277352 2026-01-03,09:45:38.000,3,11119632,-795,0,1767433537,15065.137857410002,105.64030605000153,50710.90770912001 2026-01-03,09:45:39.000,3,11119615,-795,0,1767433538,15065.097439550002,105.75309212999855,50710.82386368 2026-01-03,09:45:40.000,3,11119638,-795,0,1767433539,15065.137857410002,105.75309212999855,50710.90770912001 2026-01-03,09:45:41.000,3,11119733,-795,0,1767433540,15065.137857410002,105.79538691000198,50710.914696240005 2026-01-03,09:45:42.000,3,11119612,-795,0,1767433541,15065.057021690001,105.81653430000006,50710.87277352 2026-01-03,09:45:43.000,3,11119620,-795,0,1767433542,15065.137857410002,105.83063255999878,50710.9705932 2026-01-03,09:45:44.000,3,11119849,-795,0,1767433543,15065.144593719997,105.82358342999942,50710.87976064 2026-01-03,09:45:45.000,3,11119689,-795,0,1767433544,15065.023340139996,105.88702560000092,50710.77495384 2026-01-03,09:45:46.000,3,11119634,-795,0,1767433545,15065.016603830001,105.83063255999878,50710.816876560006 2026-01-03,09:45:47.000,3,11119705,-795,0,1767433546,15065.124384789997,105.82358342999942,50710.82386368 2026-01-03,09:45:48.000,3,11119628,-795,0,1767433547,15065.198484200002,105.87997647000157,50710.8308508 2026-01-03,09:45:49.000,3,11119639,-795,0,1767433548,15065.232165749992,105.84473082000477,50710.8308508 2026-01-03,09:45:50.000,3,11119612,-795,0,1767433549,15065.272583609993,105.83768168999813,50710.90770912001 2026-01-03,09:45:51.000,3,11119678,-795,0,1767433550,15065.191747889992,105.79538691000198,50710.85879928001 2026-01-03,09:45:52.000,3,11119532,-795,0,1767433551,15065.252374679992,105.83768168999813,50710.80988944001 2026-01-03,09:45:53.000,3,11119720,-795,0,1767433552,15065.272583609993,105.81653430000006,50710.816876560006 2026-01-03,09:45:54.000,3,11119783,-795,0,1767433553,15065.279319920002,105.84473082000477,50710.77495384 2026-01-03,09:45:55.000,3,11119726,-795,0,1767433554,15065.259110990002,105.84473082000477,50710.83783792001 2026-01-03,09:45:56.000,3,11119637,-715,0,1767433555,15065.272583609993,105.84473082000477,50710.71905688001 2026-01-03,09:45:57.000,3,11119603,-795,0,1767433556,15065.319737780002,105.85882908000349,50710.816876560006 2026-01-03,09:45:58.000,3,11119612,-795,0,1767433557,15065.360155639988,105.81653430000006,50710.68412128 2026-01-03,09:45:59.000,3,11119728,-795,0,1767433558,15065.319737780002,105.78833778000262,50710.82386368 2026-01-03,09:46:00.000,3,11119624,-795,0,1767433559,15065.440991359988,105.80243604000134,50710.84482504 2026-01-03,09:46:01.000,3,11119763,-795,0,1767433560,15065.407309809998,105.78833778000262,50710.85181216 2026-01-03,09:46:02.000,3,11119570,-795,0,1767433561,15065.447727669998,105.79538691000198,50710.85181216 2026-01-03,09:46:03.000,3,11119729,-755,0,1767433562,15065.474672909993,105.76014125999791,50710.89373488 2026-01-03,09:46:04.000,3,11119652,-795,0,1767433563,15065.515090769994,105.78833778000262,50710.83783792001 2026-01-03,09:46:05.000,3,11119658,-795,0,1767433564,15065.454463979993,105.88702560000092,50710.75399248 2026-01-03,09:46:06.000,3,11119639,-795,0,1767433565,15065.562244939989,105.81653430000006,50710.816876560006 2026-01-03,09:46:07.000,3,11119656,-795,0,1767433566,15065.555508629994,105.76719039000454,50710.85879928001 2026-01-03,09:46:08.000,3,11119563,-795,0,1767433567,15065.602662799989,105.73194474000047,50710.85879928001 2026-01-03,09:46:09.000,3,11119690,-795,0,1767433568,15065.575717559994,105.70374822000304,50710.85879928001 2026-01-03,09:46:10.000,3,11119649,-795,0,1767433569,15065.589190179999,105.60506040000473,50710.816876560006 2026-01-03,09:46:11.000,3,11119628,-795,0,1767433570,15065.595926489994,105.60506040000473,50710.93565760001 2026-01-03,09:46:12.000,3,11119508,-795,0,1767433571,15065.562244939989,105.64735518000089,50710.87976064 2026-01-03,09:46:13.000,3,11119759,-795,0,1767433572,15065.515090769994,105.69669909000368,50710.80290232 2026-01-03,09:46:14.000,3,11119577,-795,0,1767433573,15065.555508629994,105.73194474000047,50710.87976064 2026-01-03,09:46:15.000,3,11119585,-795,0,1767433574,15065.542036009989,105.68964996000432,50710.92168336 2026-01-03,09:46:16.000,3,11119538,-795,0,1767433575,15065.542036009989,105.64030605000153,50710.94264472 2026-01-03,09:46:17.000,3,11119676,-795,0,1767433576,15065.542036009989,105.64030605000153,50710.9705932 2026-01-03,09:46:18.000,3,11119618,-795,0,1767433577,15065.535299699994,105.66850256999896,50710.87277352 2026-01-03,09:46:19.000,3,11119642,-795,0,1767433578,15065.521827079989,105.68260082999768,50710.94264472 2026-01-03,09:46:20.000,3,11119626,-795,0,1767433579,15065.548772319999,105.68260082999768,50710.90770912001 2026-01-03,09:46:21.000,3,11119624,-795,0,1767433580,15065.488145529998,105.64030605000153,50710.963606080004 2026-01-03,09:46:22.000,3,11119568,-795,0,1767433581,15065.454463979993,105.71784648000175,50710.78194096 2026-01-03,09:46:23.000,3,11119526,-795,0,1767433582,15065.373628259993,105.70374822000304,50710.85879928001 2026-01-03,09:46:24.000,3,11119540,-795,0,1767433583,15065.467936599998,105.7742395200039,50710.80988944001 2026-01-03,09:46:25.000,3,11119489,-795,0,1767433584,15065.360155639988,105.67555169999832,50710.78892808001 2026-01-03,09:46:26.000,3,11119627,-795,0,1767433585,15065.420782429988,105.74604299999919,50710.76796672001 2026-01-03,09:46:27.000,3,11119578,-795,0,1767433586,15065.407309809998,105.69669909000368,50710.8308508 2026-01-03,09:46:28.000,3,11119595,-795,0,1767433587,15065.427518739998,105.62620779000281,50710.816876560006 2026-01-03,09:46:29.000,3,11119619,-795,0,1767433588,15065.454463979993,105.71784648000175,50710.88674776001 2026-01-03,09:46:30.000,3,11119574,-795,0,1767433589,15065.447727669998,105.71784648000175,50710.795915200004 2026-01-03,09:46:31.000,3,11119646,-795,0,1767433590,15065.393837189993,105.68964996000432,50710.865786400005 2026-01-03,09:46:32.000,3,11119617,-715,0,1767433591,15065.488145529998,105.71784648000175,50710.795915200004 2026-01-03,09:46:33.000,3,11119543,-795,0,1767433592,15065.488145529998,105.74604299999919,50710.900722 2026-01-03,09:46:34.000,3,11119638,-795,0,1767433593,15065.508354459998,105.82358342999942,50710.76796672001 2026-01-03,09:46:35.000,3,11119667,-795,0,1767433594,15065.501618149989,105.90112385999964,50710.89373488 2026-01-03,09:46:36.000,3,11119693,-795,0,1767433595,15065.568981249999,105.82358342999942,50710.816876560006 2026-01-03,09:46:37.000,3,11119762,-795,0,1767433596,15065.609399109999,105.78128865000326,50710.94963184 2026-01-03,09:46:38.000,3,11119592,-795,0,1767433597,15065.535299699994,105.74604299999919,50710.900722 2026-01-03,09:46:39.000,3,11119542,-795,0,1767433598,15065.582453869989,105.81653430000006,50710.89373488 2026-01-03,09:46:40.000,3,11119695,-795,0,1767433599,15065.609399109999,105.89407473000028,50710.94963184 2026-01-03,09:46:41.000,3,11119662,-795,0,1767433600,15065.589190179999,105.8094851700007,50710.99854168 2026-01-03,09:46:42.000,3,11119517,-795,0,1767433601,15065.636344349994,105.85882908000349,50710.92867048001 2026-01-03,09:46:43.000,3,11119618,-795,0,1767433602,15065.602662799989,105.85882908000349,50710.90770912001 2026-01-03,09:46:44.000,3,11119539,-795,0,1767433603,15065.649816969999,105.89407473000028,50710.87277352 2026-01-03,09:46:45.000,3,11119707,-795,0,1767433604,15065.676762209994,105.78128865000326,50710.90770912001 2026-01-03,09:46:46.000,3,11119816,-795,0,1767433605,15065.72391637999,105.83063255999878,50710.914696240005 2026-01-03,09:46:47.000,3,11119679,-795,0,1767433606,15065.70370744999,105.99981167999795,50710.914696240005 2026-01-03,09:46:48.000,3,11119596,-795,0,1767433607,15065.70370744999,105.91522211999836,50710.89373488 2026-01-03,09:46:49.000,3,11119607,-795,0,1767433608,15065.757597929995,105.92227124999772,50710.92168336 2026-01-03,09:46:50.000,3,11119624,-795,0,1767433609,15065.74412530999,105.83768168999813,50710.8308508 2026-01-03,09:46:51.000,3,11119578,-795,0,1767433610,15065.84516995999,105.86587821000285,50710.83783792001 2026-01-03,09:46:52.000,3,11119754,-795,0,1767433611,15065.798015789995,105.91522211999836,50710.82386368 2026-01-03,09:46:53.000,3,11119508,-795,0,1767433612,15065.919269369995,105.83063255999878,50710.90770912001 2026-01-03,09:46:54.000,3,11119672,-795,0,1767433613,15065.89232413,105.80243604000134,50710.865786400005 2026-01-03,09:46:55.000,3,11119539,-795,0,1767433614,15065.85190627,105.8094851700007,50710.80290232 2026-01-03,09:46:56.000,3,11119585,-795,0,1767433615,15065.88558781999,105.82358342999942,50710.88674776001 2026-01-03,09:46:57.000,3,11119644,-795,0,1767433616,15065.85190627,105.81653430000006,50710.914696240005 2026-01-03,09:46:58.000,3,11119686,-755,0,1767433617,15065.919269369995,105.74604299999919,50710.914696240005 2026-01-03,09:46:59.000,3,11119592,-795,0,1767433618,15065.939478299995,105.74604299999919,50710.80988944001 2026-01-03,09:47:00.000,3,11119616,-795,0,1767433619,15065.90579674999,105.69669909000368,50710.963606080004 2026-01-03,09:47:01.000,3,11119481,-795,0,1767433620,15065.92600567999,105.73899386999983,50710.85181216 2026-01-03,09:47:02.000,3,11119654,-795,0,1767433621,15066.00684139999,105.66850256999896,50710.83783792001 2026-01-03,09:47:03.000,3,11119575,-795,0,1767433622,15065.92600567999,105.64030605000153,50710.87277352 2026-01-03,09:47:04.000,3,11119642,-795,0,1767433623,15065.99336878,105.64735518000089,50710.78194096 2026-01-03,09:47:05.000,3,11119557,-795,0,1767433624,15065.96642353999,105.69669909000368,50710.816876560006 2026-01-03,09:47:06.000,3,11119554,-795,0,1767433625,15066.00684139999,105.6614534399996,50710.76796672001 2026-01-03,09:47:07.000,3,11119508,-795,0,1767433626,15066.04725925999,105.64735518000089,50710.69110840001 2026-01-03,09:47:08.000,3,11119652,-795,0,1767433627,15065.98663246999,105.55571649000194,50710.84482504 2026-01-03,09:47:09.000,3,11119625,-795,0,1767433628,15066.040522949996,105.61210953000409,50710.85879928001 2026-01-03,09:47:10.000,3,11119663,-795,0,1767433629,15066.107886049991,105.7107973500024,50710.82386368 2026-01-03,09:47:11.000,3,11119767,-795,0,1767433630,15066.06746818999,105.6614534399996,50710.70508264 2026-01-03,09:47:12.000,3,11119669,-795,0,1767433631,15066.09441343,105.5980112699981,50710.76796672001 2026-01-03,09:47:13.000,3,11119615,-795,0,1767433632,15066.0742045,105.68260082999768,50710.73303112 2026-01-03,09:47:14.000,3,11119778,-795,0,1767433633,15066.080940809996,105.51342170999851,50710.78194096 2026-01-03,09:47:15.000,3,11119641,-795,0,1767433634,15066.06746818999,105.61915866000345,50710.80290232 2026-01-03,09:47:16.000,3,11119543,-795,0,1767433635,15066.161776529996,105.59096213999874,50710.747005360005 2026-01-03,09:47:17.000,3,11119517,-795,0,1767433636,15066.195458080001,105.55571649000194,50710.80290232 2026-01-03,09:47:18.000,3,11119434,-675,0,1767433637,15066.101149739996,105.5980112699981,50710.80988944001 2026-01-03,09:47:19.000,3,11119660,-795,0,1767433638,15066.101149739996,105.5627656200013,50710.8308508 2026-01-03,09:47:20.000,3,11119675,-795,0,1767433639,15066.168512839991,105.5627656200013,50710.76097960001 2026-01-03,09:47:21.000,3,11119659,-795,0,1767433640,15066.202194389996,105.51342170999851,50710.89373488 2026-01-03,09:47:22.000,3,11119644,-795,0,1767433641,15066.161776529996,105.54866736000258,50710.88674776001 2026-01-03,09:47:23.000,3,11119677,-795,0,1767433642,15066.208930699991,105.57686388000002,50710.88674776001 2026-01-03,09:47:24.000,3,11119661,-795,0,1767433643,15066.202194389996,105.48522519000107,50710.900722 2026-01-03,09:47:25.000,3,11119646,-795,0,1767433644,15066.215667010001,105.55571649000194,50710.87976064 2026-01-03,09:47:26.000,3,11119621,-795,0,1767433645,15066.336920590002,105.58391300999938,50710.83783792001 2026-01-03,09:47:27.000,3,11119583,-795,0,1767433646,15066.283030109997,105.5627656200013,50710.92168336 2026-01-03,09:47:28.000,3,11119680,-795,0,1767433647,15066.336920590002,105.63325692000217,50710.92168336 2026-01-03,09:47:29.000,3,11119643,-795,0,1767433648,15066.283030109997,105.43588127999828,50710.80988944001 2026-01-03,09:47:30.000,3,11119719,-795,0,1767433649,15066.215667010001,105.464077800003,50710.87277352 2026-01-03,09:47:31.000,3,11119659,-795,0,1767433650,15066.316711660002,105.47112693000236,50710.90770912001 2026-01-03,09:47:32.000,3,11119644,-795,0,1767433651,15066.316711660002,105.49932344999979,50710.90770912001 2026-01-03,09:47:33.000,3,11119716,-795,0,1767433652,15066.363865829997,105.4147338900002,50710.94963184 2026-01-03,09:47:34.000,3,11119639,-795,0,1767433653,15066.249348559992,105.30899694000254,50710.80988944001 2026-01-03,09:47:35.000,3,11119715,-795,0,1767433654,15066.303239039997,105.28784955000447,50710.88674776001 2026-01-03,09:47:36.000,3,11119689,-795,0,1767433655,15066.363865829997,105.33014433000062,50710.87277352 2026-01-03,09:47:37.000,3,11119493,-715,0,1767433656,15066.377338450002,105.30899694000254,50710.99854168 2026-01-03,09:47:38.000,3,11119660,-795,0,1767433657,15066.316711660002,105.3653899800047,50710.914696240005 2026-01-03,09:47:39.000,3,11119568,-795,0,1767433658,15066.377338450002,105.37243911000405,50710.82386368 2026-01-03,09:47:40.000,3,11119484,-795,0,1767433659,15066.316711660002,105.3160460700019,50710.8308508 2026-01-03,09:47:41.000,3,11119628,-795,0,1767433660,15066.397547380002,105.3160460700019,50710.94264472 2026-01-03,09:47:42.000,3,11119695,-795,0,1767433661,15066.437965240002,105.26670215999911,50710.95661896001 2026-01-03,09:47:43.000,3,11119609,-795,0,1767433662,15066.424492619997,105.28080041999783,50710.900722 2026-01-03,09:47:44.000,3,11119568,-795,0,1767433663,15066.384074759997,105.3653899800047,50710.85879928001 2026-01-03,09:47:45.000,3,11119620,-755,0,1767433664,15066.390811069992,105.34424258999934,50710.94264472 2026-01-03,09:47:46.000,3,11119397,-795,0,1767433665,15066.343656899997,105.2173582500036,50710.83783792001 2026-01-03,09:47:47.000,3,11119790,-795,0,1767433666,15066.417756310002,105.37948824000341,50710.84482504 2026-01-03,09:47:48.000,3,11119491,-795,0,1767433667,15066.390811069992,105.3160460700019,50710.865786400005 2026-01-03,09:47:49.000,3,11119461,-795,0,1767433668,15066.384074759997,105.24555477000104,50710.87277352 2026-01-03,09:47:50.000,3,11119786,-795,0,1767433669,15066.464910479997,105.38653737000277,50710.85181216 2026-01-03,09:47:51.000,3,11119564,-795,0,1767433670,15066.390811069992,105.3160460700019,50710.99854168 2026-01-03,09:47:52.000,3,11119618,-795,0,1767433671,15066.471646789993,105.27375128999847,50710.94264472 2026-01-03,09:47:53.000,3,11119691,-635,0,1767433672,15066.431228929992,105.30194781000318,50710.92867048001 2026-01-03,09:47:54.000,3,11119554,-795,0,1767433673,15066.417756310002,105.42178301999957,50710.8308508 2026-01-03,09:47:55.000,3,11119634,-795,0,1767433674,15066.491855719993,105.30194781000318,50710.8308508 2026-01-03,09:47:56.000,3,11119613,-795,0,1767433675,15066.518800960002,105.32309520000126,50710.963606080004 2026-01-03,09:47:57.000,3,11119584,-795,0,1767433676,15066.559218819988,105.30899694000254,50710.88674776001 2026-01-03,09:47:58.000,3,11119563,-795,0,1767433677,15066.478383100002,105.29489868000383,50710.865786400005 2026-01-03,09:47:59.000,3,11119549,-795,0,1767433678,15066.545746199998,105.30194781000318,50710.865786400005 2026-01-03,09:48:00.000,3,11119775,-795,0,1767433679,15066.586164059998,105.28784955000447,50710.88674776001 2026-01-03,09:48:01.000,3,11119591,-795,0,1767433680,15066.579427749988,105.33719345999998,50710.865786400005 2026-01-03,09:48:02.000,3,11119766,-795,0,1767433681,15066.565955129998,105.28784955000447,50710.84482504 2026-01-03,09:48:03.000,3,11119537,-795,0,1767433682,15066.606372989998,105.38653737000277,50710.87976064 2026-01-03,09:48:04.000,3,11119608,-795,0,1767433683,15066.599636679988,105.33719345999998,50710.85181216 2026-01-03,09:48:05.000,3,11119659,-755,0,1767433684,15066.633318229993,105.32309520000126,50710.900722 2026-01-03,09:48:06.000,3,11119529,-795,0,1767433685,15066.680472399989,105.33014433000062,50710.94963184 2026-01-03,09:48:07.000,3,11119580,-795,0,1767433686,15066.666999779998,105.3653899800047,50711.033477280005 2026-01-03,09:48:08.000,3,11119709,-795,0,1767433687,15066.660263469988,105.30899694000254,50710.87277352 2026-01-03,09:48:09.000,3,11119793,-795,0,1767433688,15066.734362879994,105.39358650000213,50710.94963184 2026-01-03,09:48:10.000,3,11119658,-795,0,1767433689,15066.774780739994,105.2526039000004,50710.963606080004 2026-01-03,09:48:11.000,3,11119570,-795,0,1767433690,15066.734362879994,105.24555477000104,50711.00552880001 2026-01-03,09:48:12.000,3,11119607,-795,0,1767433691,15066.774780739994,105.22440738000296,50711.06841288 2026-01-03,09:48:13.000,3,11119777,-795,0,1767433692,15066.747835499998,105.30194781000318,50711.04745152 2026-01-03,09:48:14.000,3,11119579,-795,0,1767433693,15066.794989669994,105.28784955000447,50710.99155456 2026-01-03,09:48:15.000,3,11119618,-795,0,1767433694,15066.808462289999,105.28784955000447,50711.01950304 2026-01-03,09:48:16.000,3,11119707,-795,0,1767433695,15066.768044429999,105.24555477000104,50710.963606080004 2026-01-03,09:48:17.000,3,11119676,-795,0,1767433696,15066.801725979989,105.22440738000296,50710.93565760001 2026-01-03,09:48:18.000,3,11119709,-795,0,1767433697,15066.815198599994,105.28784955000447,50710.94264472 2026-01-03,09:48:19.000,3,11119556,-795,0,1767433698,15066.86235276999,105.3160460700019,50710.92867048001 2026-01-03,09:48:20.000,3,11119640,-715,0,1767433699,15066.747835499998,105.23145651000232,50710.914696240005 2026-01-03,09:48:21.000,3,11119624,-795,0,1767433700,15066.808462289999,105.16801434000081,50710.95661896001 2026-01-03,09:48:22.000,3,11119580,-795,0,1767433701,15066.794989669994,105.16801434000081,50710.95661896001 2026-01-03,09:48:23.000,3,11119694,-795,0,1767433702,15066.821934909989,105.21030912000424,50710.963606080004 2026-01-03,09:48:24.000,3,11119690,-795,0,1767433703,15066.788253359999,105.23145651000232,50710.94264472 2026-01-03,09:48:25.000,3,11119562,-795,0,1767433704,15066.774780739994,105.24555477000104,50710.85181216 2026-01-03,09:48:26.000,3,11119685,-795,0,1767433705,15066.774780739994,105.22440738000296,50710.87277352 2026-01-03,09:48:27.000,3,11119498,-795,0,1767433706,15066.821934909989,105.16801434000081,50710.9705932 2026-01-03,09:48:28.000,3,11119703,-795,0,1767433707,15066.84214383999,105.23145651000232,50710.80988944001 2026-01-03,09:48:29.000,3,11119639,-795,0,1767433708,15066.801725979989,105.2173582500036,50710.90770912001 2026-01-03,09:48:30.000,3,11119657,-795,0,1767433709,15066.896034319994,105.3160460700019,50710.865786400005 2026-01-03,09:48:31.000,3,11119588,-795,0,1767433710,15066.821934909989,105.21030912000424,50710.82386368 2026-01-03,09:48:32.000,3,11119651,-795,0,1767433711,15066.855616459994,105.20325999000488,50710.963606080004 2026-01-03,09:48:33.000,3,11119541,-795,0,1767433712,15066.84214383999,105.30194781000318,50710.94264472 2026-01-03,09:48:34.000,3,11119557,-795,0,1767433713,15066.848880149999,105.23145651000232,50710.85879928001 2026-01-03,09:48:35.000,3,11119651,-795,0,1767433714,15066.875825389994,105.33014433000062,50710.83783792001 2026-01-03,09:48:36.000,3,11119625,-795,0,1767433715,15066.88256169999,105.28080041999783,50710.84482504 2026-01-03,09:48:37.000,3,11119719,-795,0,1767433716,15066.896034319994,105.18916172999889,50710.900722 2026-01-03,09:48:38.000,3,11119632,-795,0,1767433717,15066.92971587,105.30194781000318,50710.83783792001 2026-01-03,09:48:39.000,3,11119560,-795,0,1767433718,15066.956661109994,105.33719345999998,50710.80988944001 2026-01-03,09:48:40.000,3,11119456,-795,0,1767433719,15066.96339741999,105.27375128999847,50710.87976064 2026-01-03,09:48:41.000,3,11119528,-795,0,1767433720,15067.01055159,105.27375128999847,50710.85879928001 2026-01-03,09:48:42.000,3,11119643,-795,0,1767433721,15067.00381527999,105.27375128999847,50711.00552880001 2026-01-03,09:48:43.000,3,11119696,-795,0,1767433722,15067.03076052,105.33719345999998,50710.88674776001 2026-01-03,09:48:44.000,3,11119463,-795,0,1767433723,15067.07117838,105.29489868000383,50711.04745152 2026-01-03,09:48:45.000,3,11119645,-795,0,1767433724,15067.01055159,105.33014433000062,50710.97758032001 2026-01-03,09:48:46.000,3,11119652,-795,0,1767433725,15067.077914689995,105.21030912000424,50710.963606080004 2026-01-03,09:48:47.000,3,11119669,-795,0,1767433726,15067.00381527999,105.22440738000296,50710.865786400005 2026-01-03,09:48:48.000,3,11119714,-795,0,1767433727,15067.01055159,105.2173582500036,50710.9705932 2026-01-03,09:48:49.000,3,11119580,-795,0,1767433728,15067.098123619995,105.18211259999953,50711.01251592 2026-01-03,09:48:50.000,3,11119545,-795,0,1767433729,15067.07117838,105.18211259999953,50710.963606080004 2026-01-03,09:48:51.000,3,11119634,-795,0,1767433730,15067.138541479995,105.17506347000017,50710.9705932 2026-01-03,09:48:52.000,3,11119658,-795,0,1767433731,15067.098123619995,105.2173582500036,50710.92168336 2026-01-03,09:48:53.000,3,11119631,-795,0,1767433732,15067.12506885999,105.0693265200025,50710.900722 2026-01-03,09:48:54.000,3,11119598,-795,0,1767433733,15067.12506885999,105.16801434000081,50710.92168336 2026-01-03,09:48:55.000,3,11119583,-795,0,1767433734,15067.098123619995,105.04817913000443,50710.95661896001 2026-01-03,09:48:56.000,3,11119496,-795,0,1767433735,15067.1520141,105.03408086999843,50710.94963184 2026-01-03,09:48:57.000,3,11119582,-795,0,1767433736,15067.19243196,105.005884350001,50710.9705932 2026-01-03,09:48:58.000,3,11119695,-795,0,1767433737,15067.17222303,104.9706387000042,50710.99854168 2026-01-03,09:48:59.000,3,11119538,-795,0,1767433738,15067.178959339995,104.94949130999885,50711.01251592 2026-01-03,09:49:00.000,3,11119604,-795,0,1767433739,15067.25305875,104.96358957000484,50710.900722 2026-01-03,09:49:01.000,3,11119589,-795,0,1767433740,15067.199168269995,104.87900000999798,50710.88674776001 2026-01-03,09:49:02.000,3,11119581,-795,0,1767433741,15067.25305875,104.89309827000397,50710.87277352 2026-01-03,09:49:03.000,3,11119589,-795,0,1767433742,15067.25305875,104.89309827000397,50710.865786400005 2026-01-03,09:49:04.000,3,11119827,-795,0,1767433743,15067.19243196,104.92129479000141,50710.94264472 2026-01-03,09:49:05.000,3,11119551,-795,0,1767433744,15067.13180517,104.9071965300027,50710.9705932 2026-01-03,09:49:06.000,3,11119609,-795,0,1767433745,15067.138541479995,104.84375436000118,50710.89373488 2026-01-03,09:49:07.000,3,11119645,-795,0,1767433746,15067.13180517,104.80850871000439,50711.01950304 2026-01-03,09:49:08.000,3,11119578,-795,0,1767433747,15067.17222303,104.85080349000054,50710.90770912001 2026-01-03,09:49:09.000,3,11119488,-795,0,1767433748,15067.07117838,104.75211567000224,50710.99854168 2026-01-03,09:49:10.000,3,11119519,-795,0,1767433749,15067.22611350999,104.78031218999968,50711.082387120005 2026-01-03,09:49:11.000,3,11119553,-795,0,1767433750,15067.13180517,104.74506654000288,50710.92168336 2026-01-03,09:49:12.000,3,11119618,-795,0,1767433751,15067.13180517,104.76621393000096,50710.95661896001 2026-01-03,09:49:13.000,3,11119637,-795,0,1767433752,15067.219377199996,104.80850871000439,50711.06142576 2026-01-03,09:49:14.000,3,11119462,-795,0,1767433753,15067.1520141,104.75211567000224,50710.93565760001 2026-01-03,09:49:15.000,3,11119631,-795,0,1767433754,15067.25305875,104.7239191500048,50710.90770912001 2026-01-03,09:49:16.000,3,11119545,-795,0,1767433755,15067.22611350999,104.70277175999945,50710.963606080004 2026-01-03,09:49:17.000,3,11119710,-795,0,1767433756,15067.138541479995,104.74506654000288,50710.94963184 2026-01-03,09:49:18.000,3,11119575,-795,0,1767433757,15067.199168269995,104.70982088999881,50710.865786400005 2026-01-03,09:49:19.000,3,11119794,-795,0,1767433758,15067.26653136999,104.73801741000352,50710.90770912001 2026-01-03,09:49:20.000,3,11119697,-715,0,1767433759,15067.19243196,104.68867350000073,50711.01950304 2026-01-03,09:49:21.000,3,11119478,-795,0,1767433760,15067.178959339995,104.76621393000096,50710.865786400005 2026-01-03,09:49:22.000,3,11119733,-795,0,1767433761,15067.20590457999,104.81555784000375,50710.92168336 2026-01-03,09:49:23.000,3,11119670,-795,0,1767433762,15067.1520141,104.70982088999881,50710.984567440006 2026-01-03,09:49:24.000,3,11119598,-715,0,1767433763,15067.259795059996,104.70277175999945,50710.984567440006 2026-01-03,09:49:25.000,3,11119608,-715,0,1767433764,15067.22611350999,104.71687001999817,50710.87976064 2026-01-03,09:49:26.000,3,11119664,-795,0,1767433765,15067.199168269995,104.68867350000073,50711.00552880001 2026-01-03,09:49:27.000,3,11119519,-795,0,1767433766,15067.23284982,104.68162437000137,50710.99155456 2026-01-03,09:49:28.000,3,11119556,-795,0,1767433767,15067.16548671999,104.6111330700005,50710.93565760001 2026-01-03,09:49:29.000,3,11119644,-795,0,1767433768,15067.17222303,104.63228045999858,50711.01251592 2026-01-03,09:49:30.000,3,11119685,-795,0,1767433769,15067.24632243999,104.74506654000288,50711.04745152 2026-01-03,09:49:31.000,3,11119574,-795,0,1767433770,15067.19243196,104.6604769800033,50710.99155456 2026-01-03,09:49:32.000,3,11119658,-795,0,1767433771,15067.18569564999,104.67457524000201,50711.09636136001 2026-01-03,09:49:33.000,3,11119690,-795,0,1767433772,15067.21264089,104.59703481000179,50711.04745152 2026-01-03,09:49:34.000,3,11119499,-795,0,1767433773,15067.118332549995,104.58293655000307,50710.87277352 2026-01-03,09:49:35.000,3,11119682,-795,0,1767433774,15067.178959339995,104.6604769800033,50710.92168336 2026-01-03,09:49:36.000,3,11119670,-795,0,1767433775,15067.17222303,104.70277175999945,50710.963606080004 2026-01-03,09:49:37.000,3,11119688,-795,0,1767433776,15067.138541479995,104.73801741000352,50711.04745152 2026-01-03,09:49:38.000,3,11119593,-795,0,1767433777,15067.25305875,104.76621393000096,50711.13828408 2026-01-03,09:49:39.000,3,11119676,-795,0,1767433778,15067.21264089,104.78736131999904,50711.04745152 2026-01-03,09:49:40.000,3,11119601,-795,0,1767433779,15067.12506885999,104.71687001999817,50711.033477280005 2026-01-03,09:49:41.000,3,11119600,-795,0,1767433780,15067.26653136999,104.75211567000224,50710.97758032001 2026-01-03,09:49:42.000,3,11119589,-795,0,1767433781,15067.18569564999,104.80850871000439,50710.97758032001 2026-01-03,09:49:43.000,3,11119648,-795,0,1767433782,15067.138541479995,104.70277175999945,50710.92168336 2026-01-03,09:49:44.000,3,11119696,-795,0,1767433783,15067.138541479995,104.75211567000224,50711.033477280005 2026-01-03,09:49:45.000,3,11119533,-795,0,1767433784,15067.18569564999,104.76621393000096,50711.082387120005 2026-01-03,09:49:46.000,3,11119635,-795,0,1767433785,15067.22611350999,104.7591648000016,50711.01950304 2026-01-03,09:49:47.000,3,11119654,-795,0,1767433786,15067.20590457999,104.76621393000096,50710.914696240005 2026-01-03,09:49:48.000,3,11119463,-795,0,1767433787,15067.219377199996,104.81555784000375,50711.1103356 2026-01-03,09:49:49.000,3,11119605,-795,0,1767433788,15067.22611350999,104.63228045999858,50710.87277352 2026-01-03,09:49:50.000,3,11119570,-795,0,1767433789,15067.18569564999,104.81555784000375,50710.900722 2026-01-03,09:49:51.000,3,11119596,-795,0,1767433790,15067.239586129996,104.78031218999968,50711.01251592 2026-01-03,09:49:52.000,3,11119696,-795,0,1767433791,15067.19243196,104.76621393000096,50710.92168336 2026-01-03,09:49:53.000,3,11119516,-795,0,1767433792,15067.29347661,104.7944104499984,50711.033477280005 2026-01-03,09:49:54.000,3,11119573,-795,0,1767433793,15067.24632243999,104.80145957999775,50711.033477280005 2026-01-03,09:49:55.000,3,11119472,-795,0,1767433794,15067.21264089,104.78736131999904,50710.99155456 2026-01-03,09:49:56.000,3,11119662,-795,0,1767433795,15067.22611350999,104.87195087999862,50710.87277352 2026-01-03,09:49:57.000,3,11119667,-795,0,1767433796,15067.219377199996,104.82965610000247,50711.02649016001 2026-01-03,09:49:58.000,3,11119720,-795,0,1767433797,15067.300212919996,104.73096828000416,50710.99854168 2026-01-03,09:49:59.000,3,11119711,-715,0,1767433798,15067.239586129996,104.74506654000288,50711.01950304 2026-01-03,09:50:00.000,3,11119573,-795,0,1767433799,15067.219377199996,104.73801741000352,50710.92867048001 2026-01-03,09:50:01.000,3,11119573,-715,0,1767433800,15067.239586129996,104.74506654000288,50710.900722 2026-01-03,09:50:02.000,3,11119643,-795,0,1767433801,15067.219377199996,104.76621393000096,50710.99854168 2026-01-03,09:50:03.000,3,11119630,-795,0,1767433802,15067.239586129996,104.83670523000183,50710.99155456 2026-01-03,09:50:04.000,3,11119570,-795,0,1767433803,15067.320421849996,104.77326306000032,50711.07540000001 2026-01-03,09:50:05.000,3,11119720,-795,0,1767433804,15067.239586129996,104.66752611000265,50710.97758032001 2026-01-03,09:50:06.000,3,11119541,-795,0,1767433805,15067.300212919996,104.77326306000032,50711.06841288 2026-01-03,09:50:07.000,3,11119628,-795,0,1767433806,15067.280003989996,104.65342785000394,50711.01251592 2026-01-03,09:50:08.000,3,11119736,-755,0,1767433807,15067.219377199996,104.68162437000137,50711.00552880001 2026-01-03,09:50:09.000,3,11119832,-795,0,1767433808,15067.340630779996,104.70982088999881,50710.9705932 2026-01-03,09:50:10.000,3,11119648,-795,0,1767433809,15067.347367089991,104.73801741000352,50710.83783792001 2026-01-03,09:50:11.000,3,11119636,-795,0,1767433810,15067.381048639996,104.67457524000201,50711.00552880001 2026-01-03,09:50:12.000,3,11119679,-795,0,1767433811,15067.401257569996,104.67457524000201,50710.9705932 2026-01-03,09:50:13.000,3,11119513,-795,0,1767433812,15067.387784949991,104.6604769800033,50710.94963184 2026-01-03,09:50:14.000,3,11119606,-795,0,1767433813,15067.31368554,104.73801741000352,50711.07540000001 2026-01-03,09:50:15.000,3,11119535,-795,0,1767433814,15067.3541034,104.63932958999794,50711.033477280005 2026-01-03,09:50:16.000,3,11119679,-795,0,1767433815,15067.286740299991,104.60408394000115,50711.04745152 2026-01-03,09:50:17.000,3,11119607,-795,0,1767433816,15067.347367089991,104.58998568000243,50711.01251592 2026-01-03,09:50:18.000,3,11119541,-795,0,1767433817,15067.27326768,104.62523132999922,50710.99155456 2026-01-03,09:50:19.000,3,11119775,-795,0,1767433818,15067.327158159991,104.61818219999986,50711.033477280005 2026-01-03,09:50:20.000,3,11119763,-795,0,1767433819,15067.347367089991,104.62523132999922,50710.984567440006 2026-01-03,09:50:21.000,3,11119667,-795,0,1767433820,15067.26653136999,104.68867350000073,50711.06841288 2026-01-03,09:50:22.000,3,11119688,-795,0,1767433821,15067.33389447,104.6111330700005,50711.06142576 2026-01-03,09:50:23.000,3,11119755,-795,0,1767433822,15067.320421849996,104.70277175999945,50710.99854168 2026-01-03,09:50:24.000,3,11119671,-795,0,1767433823,15067.31368554,104.6604769800033,50711.05443864001 2026-01-03,09:50:25.000,3,11119538,-795,0,1767433824,15067.286740299991,104.6111330700005,50711.06841288 2026-01-03,09:50:26.000,3,11119658,-795,0,1767433825,15067.25305875,104.63932958999794,50711.06142576 2026-01-03,09:50:27.000,3,11119479,-795,0,1767433826,15067.24632243999,104.60408394000115,50711.033477280005 2026-01-03,09:50:28.000,3,11119683,-795,0,1767433827,15067.27326768,104.59703481000179,50710.90770912001 2026-01-03,09:50:29.000,3,11119646,-795,0,1767433828,15067.24632243999,104.59703481000179,50710.92168336 2026-01-03,09:50:30.000,3,11119677,-795,0,1767433829,15067.239586129996,104.66752611000265,50710.9705932 2026-01-03,09:50:31.000,3,11119593,-795,0,1767433830,15067.24632243999,104.63228045999858,50710.9705932 2026-01-03,09:50:32.000,3,11119605,-795,0,1767433831,15067.22611350999,104.63932958999794,50710.95661896001 2026-01-03,09:50:33.000,3,11119806,-795,0,1767433832,15067.14527778999,104.51949438000156,50710.88674776001 2026-01-03,09:50:34.000,3,11119600,-795,0,1767433833,15067.23284982,104.63932958999794,50711.01950304 2026-01-03,09:50:35.000,3,11119609,-795,0,1767433834,15067.239586129996,104.67457524000201,50710.84482504 2026-01-03,09:50:36.000,3,11119579,-795,0,1767433835,15067.178959339995,104.65342785000394,50710.9705932 2026-01-03,09:50:37.000,3,11119523,-795,0,1767433836,15067.21264089,104.64637872000458,50710.795915200004 2026-01-03,09:50:38.000,3,11119732,-715,0,1767433837,15067.21264089,104.54064176999964,50710.90770912001 2026-01-03,09:50:39.000,3,11119558,-795,0,1767433838,15067.31368554,104.61818219999986,50710.914696240005 2026-01-03,09:50:40.000,3,11119671,-795,0,1767433839,15067.286740299991,104.57588742000371,50710.87277352 2026-01-03,09:50:41.000,3,11119542,-795,0,1767433840,15067.26653136999,104.61818219999986,50710.865786400005 2026-01-03,09:50:42.000,3,11119591,-795,0,1767433841,15067.24632243999,104.65342785000394,50710.75399248 2026-01-03,09:50:43.000,3,11119726,-795,0,1767433842,15067.29347661,104.62523132999922,50710.89373488 2026-01-03,09:50:44.000,3,11119628,-795,0,1767433843,15067.280003989996,104.68867350000073,50710.87277352 2026-01-03,09:50:45.000,3,11119589,-795,0,1767433844,15067.320421849996,104.65342785000394,50711.01950304 2026-01-03,09:50:46.000,3,11119676,-795,0,1767433845,15067.300212919996,104.61818219999986,50710.97758032001 2026-01-03,09:50:47.000,3,11119667,-795,0,1767433846,15067.286740299991,104.6111330700005,50710.94963184 2026-01-03,09:50:48.000,3,11119664,-795,0,1767433847,15067.360839709996,104.59703481000179,50710.94963184 2026-01-03,09:50:49.000,3,11119692,-795,0,1767433848,15067.23284982,104.68162437000137,50710.93565760001 2026-01-03,09:50:50.000,3,11119648,-795,0,1767433849,15067.347367089991,104.70277175999945,50710.914696240005 2026-01-03,09:50:51.000,3,11119595,-795,0,1767433850,15067.374312330001,104.73096828000416,50710.92867048001 2026-01-03,09:50:52.000,3,11119565,-795,0,1767433851,15067.25305875,104.59703481000179,50710.94264472 2026-01-03,09:50:53.000,3,11119706,-795,0,1767433852,15067.24632243999,104.56178915999772,50710.865786400005 2026-01-03,09:50:54.000,3,11119676,-795,0,1767433853,15067.25305875,104.61818219999986,50710.97758032001 2026-01-03,09:50:55.000,3,11119605,-795,0,1767433854,15067.25305875,104.68162437000137,50710.94963184 2026-01-03,09:50:56.000,3,11119564,-795,0,1767433855,15067.327158159991,104.547690899999,50710.97758032001 2026-01-03,09:50:57.000,3,11119637,-795,0,1767433856,15067.239586129996,104.60408394000115,50710.963606080004 2026-01-03,09:50:58.000,3,11119723,-795,0,1767433857,15067.239586129996,104.48424873000477,50710.865786400005 2026-01-03,09:50:59.000,3,11119602,-795,0,1767433858,15067.239586129996,104.50539612000284,50710.97758032001 2026-01-03,09:51:00.000,3,11119759,-795,0,1767433859,15067.27326768,104.6111330700005,50710.94963184 2026-01-03,09:51:01.000,3,11119613,-795,0,1767433860,15067.26653136999,104.47015046999877,50710.984567440006 2026-01-03,09:51:02.000,3,11119640,-795,0,1767433861,15067.320421849996,104.547690899999,50710.92867048001 2026-01-03,09:51:03.000,3,11119745,-795,0,1767433862,15067.259795059996,104.50539612000284,50710.89373488 2026-01-03,09:51:04.000,3,11119691,-795,0,1767433863,15067.280003989996,104.50539612000284,50710.92867048001 2026-01-03,09:51:05.000,3,11119623,-795,0,1767433864,15067.286740299991,104.42785569000262,50710.900722 2026-01-03,09:51:06.000,3,11119588,-795,0,1767433865,15067.23284982,104.56883829000435,50710.85879928001 2026-01-03,09:51:07.000,3,11119583,-795,0,1767433866,15067.327158159991,104.50539612000284,50710.87277352 2026-01-03,09:51:08.000,3,11119634,-795,0,1767433867,15067.286740299991,104.47015046999877,50710.87976064 2026-01-03,09:51:09.000,3,11119568,-795,0,1767433868,15067.306949229991,104.61818219999986,50710.816876560006 2026-01-03,09:51:10.000,3,11119594,-795,0,1767433869,15067.23284982,104.50539612000284,50710.84482504 2026-01-03,09:51:11.000,3,11119551,-795,0,1767433870,15067.178959339995,104.50539612000284,50710.87976064 2026-01-03,09:51:12.000,3,11119685,-795,0,1767433871,15067.19243196,104.5124452500022,50710.89373488 2026-01-03,09:51:13.000,3,11119586,-795,0,1767433872,15067.158750409995,104.49834699000348,50710.84482504 2026-01-03,09:51:14.000,3,11119620,-795,0,1767433873,15067.219377199996,104.47719959999813,50710.83783792001 2026-01-03,09:51:15.000,3,11119597,-795,0,1767433874,15067.20590457999,104.44195395000133,50710.99854168 2026-01-03,09:51:16.000,3,11119575,-795,0,1767433875,15067.18569564999,104.48424873000477,50710.93565760001 2026-01-03,09:51:17.000,3,11119631,-795,0,1767433876,15067.20590457999,104.4490030800007,50710.816876560006 2026-01-03,09:51:18.000,3,11119617,-795,0,1767433877,15067.18569564999,104.40670830000454,50710.92867048001 2026-01-03,09:51:19.000,3,11119661,-795,0,1767433878,15067.18569564999,104.50539612000284,50710.8308508 2026-01-03,09:51:20.000,3,11119704,-795,0,1767433879,15067.16548671999,104.4137574300039,50710.89373488 2026-01-03,09:51:21.000,3,11119568,-795,0,1767433880,15067.16548671999,104.49834699000348,50710.88674776001 2026-01-03,09:51:22.000,3,11119613,-795,0,1767433881,15067.22611350999,104.4137574300039,50710.795915200004 2026-01-03,09:51:23.000,3,11119675,-795,0,1767433882,15067.22611350999,104.5124452500022,50710.84482504 2026-01-03,09:51:24.000,3,11119689,-795,0,1767433883,15067.219377199996,104.5124452500022,50710.85181216 2026-01-03,09:51:25.000,3,11119575,-635,0,1767433884,15067.199168269995,104.4490030800007,50710.80988944001 2026-01-03,09:51:26.000,3,11119602,-795,0,1767433885,15067.199168269995,104.52654351000092,50710.92867048001 2026-01-03,09:51:27.000,3,11119577,-795,0,1767433886,15067.23284982,104.51949438000156,50710.84482504 2026-01-03,09:51:28.000,3,11119497,-795,0,1767433887,15067.17222303,104.4490030800007,50710.914696240005 2026-01-03,09:51:29.000,3,11119653,-795,0,1767433888,15067.219377199996,104.3996591699979,50710.85181216 2026-01-03,09:51:30.000,3,11119596,-715,0,1767433889,15067.178959339995,104.44195395000133,50710.95661896001 2026-01-03,09:51:31.000,3,11119582,-795,0,1767433890,15067.22611350999,104.49834699000348,50710.89373488 2026-01-03,09:51:32.000,3,11119588,-795,0,1767433891,15067.23284982,104.42080656000326,50710.87976064 2026-01-03,09:51:33.000,3,11119661,-635,0,1767433892,15067.20590457999,104.3996591699979,50710.87277352 2026-01-03,09:51:34.000,3,11119758,-635,0,1767433893,15067.18569564999,104.43490482000198,50710.93565760001 2026-01-03,09:51:35.000,3,11119470,-795,0,1767433894,15067.18569564999,104.49834699000348,50710.90770912001 2026-01-03,09:51:36.000,3,11119504,-635,0,1767433895,15067.178959339995,104.33621700000367,50710.82386368 2026-01-03,09:51:37.000,3,11119633,-795,0,1767433896,15067.158750409995,104.38556090999919,50710.95661896001 2026-01-03,09:51:38.000,3,11119533,-795,0,1767433897,15067.14527778999,104.46310133999941,50710.97758032001 2026-01-03,09:51:39.000,3,11119492,-795,0,1767433898,15067.08465099999,104.39261003999854,50710.95661896001 2026-01-03,09:51:40.000,3,11119571,-795,0,1767433899,15067.11159624,104.5124452500022,50710.83783792001 2026-01-03,09:51:41.000,3,11119690,-795,0,1767433900,15067.13180517,104.48424873000477,50710.89373488 2026-01-03,09:51:42.000,3,11119640,-795,0,1767433901,15067.077914689995,104.50539612000284,50710.92867048001 2026-01-03,09:51:43.000,3,11119640,-795,0,1767433902,15067.08465099999,104.47015046999877,50710.900722 2026-01-03,09:51:44.000,3,11119598,-795,0,1767433903,15067.037496829995,104.42785569000262,50710.80290232 2026-01-03,09:51:45.000,3,11119531,-795,0,1767433904,15067.037496829995,104.53359264000028,50710.795915200004 2026-01-03,09:51:46.000,3,11119615,-795,0,1767433905,15067.10485992999,104.47719959999813,50710.900722 2026-01-03,09:51:47.000,3,11119657,-795,0,1767433906,15067.03076052,104.52654351000092,50710.88674776001 2026-01-03,09:51:48.000,3,11119635,-795,0,1767433907,15067.05096945,104.42785569000262,50710.92867048001 2026-01-03,09:51:49.000,3,11119596,-795,0,1767433908,15067.017287899995,104.52654351000092,50710.94264472 2026-01-03,09:51:50.000,3,11119670,-715,0,1767433909,15067.077914689995,104.49129786000412,50710.963606080004 2026-01-03,09:51:51.000,3,11119678,-795,0,1767433910,15067.017287899995,104.47015046999877,50710.963606080004 2026-01-03,09:51:52.000,3,11119552,-795,0,1767433911,15067.017287899995,104.48424873000477,50710.900722 2026-01-03,09:51:53.000,3,11119602,-795,0,1767433912,15066.997078969995,104.47015046999877,50710.900722 2026-01-03,09:51:54.000,3,11119553,-795,0,1767433913,15066.997078969995,104.50539612000284,50710.865786400005 2026-01-03,09:51:55.000,3,11119590,-795,0,1767433914,15066.997078969995,104.45605221000005,50710.84482504 2026-01-03,09:51:56.000,3,11119675,-755,0,1767433915,15066.997078969995,104.47719959999813,50710.82386368 2026-01-03,09:51:57.000,3,11119559,-795,0,1767433916,15067.00381527999,104.49834699000348,50710.795915200004 2026-01-03,09:51:58.000,3,11119702,-795,0,1767433917,15066.98360634999,104.50539612000284,50710.914696240005 2026-01-03,09:51:59.000,3,11119597,-795,0,1767433918,15067.017287899995,104.47015046999877,50710.88674776001 2026-01-03,09:52:00.000,3,11119597,-795,0,1767433919,15067.04423313999,104.49129786000412,50710.795915200004 2026-01-03,09:52:01.000,3,11119681,-795,0,1767433920,15066.97013373,104.4490030800007,50710.80988944001 2026-01-03,09:52:02.000,3,11119621,-795,0,1767433921,15066.956661109994,104.44195395000133,50710.85879928001 2026-01-03,09:52:03.000,3,11119550,-795,0,1767433922,15066.97013373,104.47719959999813,50710.8308508 2026-01-03,09:52:04.000,3,11119669,-795,0,1767433923,15066.896034319994,104.42785569000262,50710.87277352 2026-01-03,09:52:05.000,3,11119458,-795,0,1767433924,15066.956661109994,104.54064176999964,50710.795915200004 2026-01-03,09:52:06.000,3,11119647,-795,0,1767433925,15066.936452179994,104.51949438000156,50710.78194096 2026-01-03,09:52:07.000,3,11119551,-795,0,1767433926,15066.88256169999,104.50539612000284,50710.92867048001 2026-01-03,09:52:08.000,3,11119642,-795,0,1767433927,15066.92971587,104.47719959999813,50711.01950304 2026-01-03,09:52:09.000,3,11119665,-795,0,1767433928,15066.90950694,104.42785569000262,50710.89373488 2026-01-03,09:52:10.000,3,11119618,-795,0,1767433929,15066.976870039995,104.44195395000133,50710.94963184 2026-01-03,09:52:11.000,3,11119561,-795,0,1767433930,15066.821934909989,104.49834699000348,50710.984567440006 2026-01-03,09:52:12.000,3,11119685,-795,0,1767433931,15066.848880149999,104.40670830000454,50710.984567440006 2026-01-03,09:52:13.000,3,11119659,-795,0,1767433932,15066.801725979989,104.49834699000348,50710.963606080004 2026-01-03,09:52:14.000,3,11119594,-795,0,1767433933,15066.855616459994,104.48424873000477,50710.92168336 2026-01-03,09:52:15.000,3,11119616,-795,0,1767433934,15066.808462289999,104.56883829000435,50710.84482504 2026-01-03,09:52:16.000,3,11119552,-795,0,1767433935,15066.761308119989,104.4490030800007,50710.90770912001 2026-01-03,09:52:17.000,3,11119463,-795,0,1767433936,15066.808462289999,104.52654351000092,50710.85879928001 2026-01-03,09:52:18.000,3,11119553,-795,0,1767433937,15066.747835499998,104.58293655000307,50711.01950304 2026-01-03,09:52:19.000,3,11119642,-795,0,1767433938,15066.741099189989,104.50539612000284,50710.92867048001 2026-01-03,09:52:20.000,3,11119508,-795,0,1767433939,15066.774780739994,104.55474002999836,50710.94264472 2026-01-03,09:52:21.000,3,11119660,-795,0,1767433940,15066.774780739994,104.547690899999,50710.82386368 2026-01-03,09:52:22.000,3,11119468,-795,0,1767433941,15066.646790849998,104.57588742000371,50710.87976064 2026-01-03,09:52:23.000,3,11119583,-795,0,1767433942,15066.714153949993,104.60408394000115,50710.88674776001 2026-01-03,09:52:24.000,3,11119586,-795,0,1767433943,15066.680472399989,104.70982088999881,50710.94963184 2026-01-03,09:52:25.000,3,11119642,-795,0,1767433944,15066.653527159993,104.62523132999922,50710.816876560006 2026-01-03,09:52:26.000,3,11119584,-795,0,1767433945,15066.653527159993,104.6111330700005,50710.95661896001 2026-01-03,09:52:27.000,3,11119591,-795,0,1767433946,15066.579427749988,104.58998568000243,50710.900722 2026-01-03,09:52:28.000,3,11119529,-795,0,1767433947,15066.633318229993,104.60408394000115,50710.87976064 2026-01-03,09:52:29.000,3,11119580,-795,0,1767433948,15066.586164059998,104.59703481000179,50710.87976064 2026-01-03,09:52:30.000,3,11119534,-795,0,1767433949,15066.565955129998,104.57588742000371,50710.8308508 2026-01-03,09:52:31.000,3,11119694,-795,0,1767433950,15066.525537269998,104.57588742000371,50710.76097960001 2026-01-03,09:52:32.000,3,11119697,-795,0,1767433951,15066.478383100002,104.60408394000115,50710.77495384 2026-01-03,09:52:33.000,3,11119483,-795,0,1767433952,15066.599636679988,104.64637872000458,50710.74001824001 2026-01-03,09:52:34.000,3,11119640,-795,0,1767433953,15066.518800960002,104.58998568000243,50710.78892808001 2026-01-03,09:52:35.000,3,11119634,-795,0,1767433954,15066.498592030002,104.49834699000348,50710.90770912001 2026-01-03,09:52:36.000,3,11119815,-795,0,1767433955,15066.512064649993,104.58998568000243,50710.816876560006 2026-01-03,09:52:37.000,3,11119735,-795,0,1767433956,15066.518800960002,104.61818219999986,50710.76796672001 2026-01-03,09:52:38.000,3,11119552,-795,0,1767433957,15066.485119409997,104.58293655000307,50710.83783792001 2026-01-03,09:52:39.000,3,11119569,-795,0,1767433958,15066.498592030002,104.64637872000458,50710.77495384 2026-01-03,09:52:40.000,3,11119491,-795,0,1767433959,15066.491855719993,104.73096828000416,50710.78194096 2026-01-03,09:52:41.000,3,11119441,-795,0,1767433960,15066.498592030002,104.6111330700005,50710.795915200004 2026-01-03,09:52:42.000,3,11119616,-795,0,1767433961,15066.404283689997,104.63228045999858,50710.71905688001 2026-01-03,09:52:43.000,3,11119656,-755,0,1767433962,15066.498592030002,104.6604769800033,50710.747005360005 2026-01-03,09:52:44.000,3,11119615,-795,0,1767433963,15066.437965240002,104.74506654000288,50710.84482504 2026-01-03,09:52:45.000,3,11119598,-795,0,1767433964,15066.478383100002,104.69572263000009,50710.76097960001 2026-01-03,09:52:46.000,3,11119698,-795,0,1767433965,15066.458174170002,104.65342785000394,50710.77495384 2026-01-03,09:52:47.000,3,11119401,-795,0,1767433966,15066.343656899997,104.68867350000073,50710.78892808001 2026-01-03,09:52:48.000,3,11119588,-795,0,1767433967,15066.437965240002,104.71687001999817,50710.816876560006 2026-01-03,09:52:49.000,3,11119623,-795,0,1767433968,15066.384074759997,104.67457524000201,50710.8308508 2026-01-03,09:52:50.000,3,11119631,-795,0,1767433969,15066.397547380002,104.64637872000458,50710.95661896001 2026-01-03,09:52:51.000,3,11119560,-795,0,1767433970,15066.417756310002,104.6604769800033,50710.87277352 2026-01-03,09:52:52.000,3,11119653,-795,0,1767433971,15066.377338450002,104.68867350000073,50710.87277352 2026-01-03,09:52:53.000,3,11119635,-635,0,1767433972,15066.370602139992,104.68162437000137,50710.87976064 2026-01-03,09:52:54.000,3,11119582,-795,0,1767433973,15066.363865829997,104.73801741000352,50710.80290232 2026-01-03,09:52:55.000,3,11119546,-795,0,1767433974,15066.343656899997,104.76621393000096,50710.82386368 2026-01-03,09:52:56.000,3,11119682,-795,0,1767433975,15066.363865829997,104.70277175999945,50710.816876560006 2026-01-03,09:52:57.000,3,11119630,-795,0,1767433976,15066.363865829997,104.68162437000137,50710.83783792001 2026-01-03,09:52:58.000,3,11119698,-795,0,1767433977,15066.316711660002,104.80145957999775,50710.963606080004 2026-01-03,09:52:59.000,3,11119566,-795,0,1767433978,15066.262821179997,104.73801741000352,50710.85879928001 2026-01-03,09:53:00.000,3,11119646,-795,0,1767433979,15066.323447969997,104.70277175999945,50710.89373488 2026-01-03,09:53:01.000,3,11119451,-795,0,1767433980,15066.316711660002,104.7239191500048,50710.78892808001 2026-01-03,09:53:02.000,3,11119594,-795,0,1767433981,15066.229139629992,104.76621393000096,50710.84482504 2026-01-03,09:53:03.000,3,11119722,-795,0,1767433982,15066.309975349992,104.74506654000288,50710.71206976 2026-01-03,09:53:04.000,3,11119605,-795,0,1767433983,15066.269557489992,104.70982088999881,50710.795915200004 2026-01-03,09:53:05.000,3,11119616,-795,0,1767433984,15066.262821179997,104.65342785000394,50710.865786400005 2026-01-03,09:53:06.000,3,11119646,-795,0,1767433985,15066.249348559992,104.65342785000394,50710.87976064 2026-01-03,09:53:07.000,3,11119519,-795,0,1767433986,15066.202194389996,104.65342785000394,50710.900722 2026-01-03,09:53:08.000,3,11119489,-795,0,1767433987,15066.242612249996,104.62523132999922,50710.93565760001 2026-01-03,09:53:09.000,3,11119750,-795,0,1767433988,15066.168512839991,104.6111330700005,50710.80290232 2026-01-03,09:53:10.000,3,11119520,-795,0,1767433989,15066.208930699991,104.70982088999881,50710.85879928001 2026-01-03,09:53:11.000,3,11119652,-795,0,1767433990,15066.195458080001,104.58998568000243,50710.78892808001 2026-01-03,09:53:12.000,3,11119632,-795,0,1767433991,15066.181985459996,104.70982088999881,50710.84482504 2026-01-03,09:53:13.000,3,11119494,-795,0,1767433992,15066.06746818999,104.64637872000458,50710.80988944001 2026-01-03,09:53:14.000,3,11119496,-795,0,1767433993,15066.107886049991,104.6604769800033,50710.71206976 2026-01-03,09:53:15.000,3,11119712,-715,0,1767433994,15066.020314019996,104.71687001999817,50710.71206976 2026-01-03,09:53:16.000,3,11119675,-795,0,1767433995,15066.11462236,104.7591648000016,50710.76796672001 2026-01-03,09:53:17.000,3,11119679,-795,0,1767433996,15066.128094979991,104.61818219999986,50710.69110840001 2026-01-03,09:53:18.000,3,11119621,-795,0,1767433997,15066.000105089995,104.74506654000288,50710.69110840001 2026-01-03,09:53:19.000,3,11119588,-795,0,1767433998,15066.06746818999,104.73096828000416,50710.78892808001 2026-01-03,09:53:20.000,3,11119586,-795,0,1767433999,15066.020314019996,104.70277175999945,50710.600275840006 2026-01-03,09:53:21.000,3,11119617,-795,0,1767434000,15066.060731879996,104.73096828000416,50710.59328872001 2026-01-03,09:53:22.000,3,11119512,-795,0,1767434001,15066.107886049991,104.70277175999945,50710.70508264 2026-01-03,09:53:23.000,3,11119649,-795,0,1767434002,15066.03378664,104.75211567000224,50710.71905688001 2026-01-03,09:53:24.000,3,11119562,-795,0,1767434003,15066.04725925999,104.7239191500048,50710.68412128 2026-01-03,09:53:25.000,3,11119729,-795,0,1767434004,15066.00684139999,104.67457524000201,50710.80290232 2026-01-03,09:53:26.000,3,11119675,-795,0,1767434005,15066.02705032999,104.73096828000416,50710.71905688001 2026-01-03,09:53:27.000,3,11119589,-795,0,1767434006,15066.0742045,104.7591648000016,50710.68412128 2026-01-03,09:53:28.000,3,11119549,-755,0,1767434007,15065.99336878,104.68162437000137,50710.795915200004 2026-01-03,09:53:29.000,3,11119661,-795,0,1767434008,15065.99336878,104.65342785000394,50710.80290232 2026-01-03,09:53:30.000,3,11119708,-675,0,1767434009,15065.97315985,104.65342785000394,50710.88674776001 2026-01-03,09:53:31.000,3,11119574,-795,0,1767434010,15065.98663246999,104.70277175999945,50710.71206976 2026-01-03,09:53:32.000,3,11119624,-795,0,1767434011,15065.99336878,104.65342785000394,50710.85181216 2026-01-03,09:53:33.000,3,11119669,-715,0,1767434012,15065.98663246999,104.68867350000073,50710.71206976 2026-01-03,09:53:34.000,3,11119687,-795,0,1767434013,15066.020314019996,104.67457524000201,50710.747005360005 2026-01-03,09:53:35.000,3,11119686,-795,0,1767434014,15065.93274199,104.69572263000009,50710.8308508 2026-01-03,09:53:36.000,3,11119586,-795,0,1767434015,15065.94621460999,104.71687001999817,50710.71206976 2026-01-03,09:53:37.000,3,11119640,-795,0,1767434016,15065.88558781999,104.63228045999858,50710.74001824001 2026-01-03,09:53:38.000,3,11119682,-795,0,1767434017,15066.000105089995,104.68162437000137,50710.8308508 2026-01-03,09:53:39.000,3,11119552,-795,0,1767434018,15065.939478299995,104.6604769800033,50710.73303112 2026-01-03,09:53:40.000,3,11119589,-795,0,1767434019,15065.99336878,104.64637872000458,50710.85181216 2026-01-03,09:53:41.000,3,11119585,-795,0,1767434020,15065.96642353999,104.71687001999817,50710.74001824001 2026-01-03,09:53:42.000,3,11119583,-795,0,1767434021,15065.84516995999,104.7591648000016,50710.83783792001 2026-01-03,09:53:43.000,3,11119578,-795,0,1767434022,15065.96642353999,104.7239191500048,50710.66315992 2026-01-03,09:53:44.000,3,11119451,-795,0,1767434023,15065.899060439995,104.71687001999817,50710.62123720001 2026-01-03,09:53:45.000,3,11119690,-795,0,1767434024,15065.8721152,104.7944104499984,50710.67014704001 2026-01-03,09:53:46.000,3,11119792,-795,0,1767434025,15065.818224719995,104.78736131999904,50710.628224320004 2026-01-03,09:53:47.000,3,11119582,-715,0,1767434026,15065.798015789995,104.73096828000416,50710.628224320004 2026-01-03,09:53:48.000,3,11119604,-795,0,1767434027,15065.83169734,104.77326306000032,50710.71905688001 2026-01-03,09:53:49.000,3,11119621,-795,0,1767434028,15065.85190627,104.76621393000096,50710.63521144 2026-01-03,09:53:50.000,3,11119696,-795,0,1767434029,15065.79127948,104.75211567000224,50710.69110840001 2026-01-03,09:53:51.000,3,11119561,-795,0,1767434030,15065.757597929995,104.7239191500048,50710.75399248 2026-01-03,09:53:52.000,3,11119676,-795,0,1767434031,15065.73065269,104.74506654000288,50710.747005360005 2026-01-03,09:53:53.000,3,11119527,-795,0,1767434032,15065.737388999994,104.75211567000224,50710.66315992 2026-01-03,09:53:54.000,3,11119554,-795,0,1767434033,15065.717180069994,104.73801741000352,50710.698095520005 2026-01-03,09:53:55.000,3,11119603,-795,0,1767434034,15065.71044376,104.83670523000183,50710.726044 2026-01-03,09:53:56.000,3,11119532,-795,0,1767434035,15065.80475209999,104.7944104499984,50710.73303112 2026-01-03,09:53:57.000,3,11119528,-795,0,1767434036,15065.70370744999,104.88604914000462,50710.75399248 2026-01-03,09:53:58.000,3,11119634,-795,0,1767434037,15065.717180069994,104.76621393000096,50710.71905688001 2026-01-03,09:53:59.000,3,11119538,-795,0,1767434038,15065.649816969999,104.83670523000183,50710.726044 2026-01-03,09:54:00.000,3,11119639,-795,0,1767434039,15065.636344349994,104.90014740000333,50710.56534024 2026-01-03,09:54:01.000,3,11119656,-795,0,1767434040,15065.649816969999,104.82965610000247,50710.73303112 2026-01-03,09:54:02.000,3,11119791,-795,0,1767434041,15065.636344349994,104.78736131999904,50710.67713416 2026-01-03,09:54:03.000,3,11119589,-795,0,1767434042,15065.66328958999,104.82260697000311,50710.73303112 2026-01-03,09:54:04.000,3,11119547,-795,0,1767434043,15065.609399109999,104.92834392000077,50710.6561728 2026-01-03,09:54:05.000,3,11119650,-795,0,1767434044,15065.555508629994,104.96358957000484,50710.55835312 2026-01-03,09:54:06.000,3,11119626,-635,0,1767434045,15065.589190179999,104.91424566000205,50710.628224320004 2026-01-03,09:54:07.000,3,11119479,-795,0,1767434046,15065.629608039999,104.93539305000013,50710.74001824001 2026-01-03,09:54:08.000,3,11119746,-795,0,1767434047,15065.602662799989,104.85080349000054,50710.54437888 2026-01-03,09:54:09.000,3,11119720,-795,0,1767434048,15065.62287172999,104.84375436000118,50710.481494800006 2026-01-03,09:54:10.000,3,11119563,-795,0,1767434049,15065.589190179999,104.93539305000013,50710.64219856001 2026-01-03,09:54:11.000,3,11119527,-795,0,1767434050,15065.582453869989,104.90014740000333,50710.76097960001 2026-01-03,09:54:12.000,3,11119613,-795,0,1767434051,15065.535299699994,104.93539305000013,50710.64219856001 2026-01-03,09:54:13.000,3,11119466,-795,0,1767434052,15065.461200289988,104.9706387000042,50710.59328872001 2026-01-03,09:54:14.000,3,11119613,-795,0,1767434053,15065.467936599998,104.97768783000356,50710.69110840001 2026-01-03,09:54:15.000,3,11119791,-795,0,1767434054,15065.461200289988,104.92129479000141,50710.6561728 2026-01-03,09:54:16.000,3,11119630,-795,0,1767434055,15065.528563389998,104.90014740000333,50710.52341752001 2026-01-03,09:54:17.000,3,11119520,-795,0,1767434056,15065.474672909993,104.92834392000077,50710.59328872001 2026-01-03,09:54:18.000,3,11119516,-795,0,1767434057,15065.481409219989,104.97768783000356,50710.71905688001 2026-01-03,09:54:19.000,3,11119611,-795,0,1767434058,15065.434255049993,105.06227739000315,50710.71206976 2026-01-03,09:54:20.000,3,11119480,-795,0,1767434059,15065.387100879998,104.97768783000356,50710.73303112 2026-01-03,09:54:21.000,3,11119545,-795,0,1767434060,15065.461200289988,105.05522826000379,50710.69110840001 2026-01-03,09:54:22.000,3,11119579,-795,0,1767434061,15065.373628259993,104.98473696000292,50710.67014704001 2026-01-03,09:54:23.000,3,11119761,-795,0,1767434062,15065.440991359988,105.07637565000186,50710.64219856001 2026-01-03,09:54:24.000,3,11119646,-795,0,1767434063,15065.400573499988,105.13276869000401,50710.726044 2026-01-03,09:54:25.000,3,11119538,-795,0,1767434064,15065.380364569988,105.13276869000401,50710.71905688001 2026-01-03,09:54:26.000,3,11119814,-795,0,1767434065,15065.313001469993,105.21030912000424,50710.816876560006 2026-01-03,09:54:27.000,3,11119624,-795,0,1767434066,15065.299528850002,105.09752303999994,50710.68412128 2026-01-03,09:54:28.000,3,11119647,-795,0,1767434067,15065.232165749992,105.20325999000488,50710.68412128 2026-01-03,09:54:29.000,3,11119730,-795,0,1767434068,15065.245638369997,105.17506347000017,50710.61425008 2026-01-03,09:54:30.000,3,11119695,-795,0,1767434069,15065.259110990002,105.23850564000168,50710.64219856001 2026-01-03,09:54:31.000,3,11119602,-795,0,1767434070,15065.259110990002,105.18916172999889,50710.68412128 2026-01-03,09:54:32.000,3,11119651,-795,0,1767434071,15065.164802649997,105.11162129999866,50710.66315992 2026-01-03,09:54:33.000,3,11119524,-795,0,1767434072,15065.185011579997,105.33719345999998,50710.61425008 2026-01-03,09:54:34.000,3,11119628,-795,0,1767434073,15065.137857410002,105.28784955000447,50710.47450768001 2026-01-03,09:54:35.000,3,11119699,-795,0,1767434074,15065.178275270002,105.34424258999934,50710.54437888 2026-01-03,09:54:36.000,3,11119540,-795,0,1767434075,15065.164802649997,105.40063563000149,50710.4465592 2026-01-03,09:54:37.000,3,11119469,-795,0,1767434076,15065.057021690001,105.32309520000126,50710.57232736001 2026-01-03,09:54:38.000,3,11119648,-795,0,1767434077,15065.104175859997,105.3512917199987,50710.68412128 2026-01-03,09:54:39.000,3,11119677,-795,0,1767434078,15065.070494309992,105.44293040999764,50710.5164304 2026-01-03,09:54:40.000,3,11119467,-795,0,1767434079,15065.097439550002,105.38653737000277,50710.52341752001 2026-01-03,09:54:41.000,3,11119592,-795,0,1767434080,15065.057021690001,105.38653737000277,50710.53739176 2026-01-03,09:54:42.000,3,11119744,-795,0,1767434081,15065.050285379992,105.37243911000405,50710.60726296 2026-01-03,09:54:43.000,3,11119541,-795,0,1767434082,15065.083966929997,105.38653737000277,50710.432584960006 2026-01-03,09:54:44.000,3,11119668,-795,0,1767434083,15065.043549069997,105.33014433000062,50710.49546904 2026-01-03,09:54:45.000,3,11119554,-795,0,1767434084,15065.043549069997,105.3653899800047,50710.54437888 2026-01-03,09:54:46.000,3,11119571,-795,0,1767434085,15064.989658589991,105.35834084999806,50710.47450768001 2026-01-03,09:54:47.000,3,11119658,-795,0,1767434086,15064.942504419996,105.42178301999957,50710.59328872001 2026-01-03,09:54:48.000,3,11119632,-795,0,1767434087,15064.969449659991,105.51342170999851,50710.530404640005 2026-01-03,09:54:49.000,3,11119597,-755,0,1767434088,15064.949240729991,105.49227432000043,50710.5164304 2026-01-03,09:54:50.000,3,11119608,-795,0,1767434089,15064.982922279996,105.49932344999979,50710.47450768001 2026-01-03,09:54:51.000,3,11119661,-795,0,1767434090,15065.009867519992,105.38653737000277,50710.52341752001 2026-01-03,09:54:52.000,3,11119654,-795,0,1767434091,15064.982922279996,105.47817606000172,50710.579314480005 2026-01-03,09:54:53.000,3,11119811,-795,0,1767434092,15064.902086559996,105.5275199700045,50710.5863016 2026-01-03,09:54:54.000,3,11119690,-795,0,1767434093,15064.82798714999,105.5275199700045,50710.54437888 2026-01-03,09:54:55.000,3,11119732,-795,0,1767434094,15064.922295489996,105.49932344999979,50710.5863016 2026-01-03,09:54:56.000,3,11119773,-795,0,1767434095,15064.902086559996,105.47817606000172,50710.600275840006 2026-01-03,09:54:57.000,3,11119566,-795,0,1767434096,15064.80777821999,105.47112693000236,50710.47450768001 2026-01-03,09:54:58.000,3,11119635,-795,0,1767434097,15064.780832979995,105.64030605000153,50710.67014704001 2026-01-03,09:54:59.000,3,11119816,-795,0,1767434098,15064.75388774,105.63325692000217,50710.55835312 2026-01-03,09:55:00.000,3,11119599,-795,0,1767434099,15064.821250839996,105.61915866000345,50710.52341752001 2026-01-03,09:55:01.000,3,11119457,-795,0,1767434100,15064.67305202,105.63325692000217,50710.53739176 2026-01-03,09:55:02.000,3,11119823,-795,0,1767434101,15064.63263416,105.57686388000002,50710.42559784001 2026-01-03,09:55:03.000,3,11119483,-795,0,1767434102,15064.70673356999,105.69669909000368,50710.53739176 2026-01-03,09:55:04.000,3,11119688,-795,0,1767434103,15064.65284309,105.68964996000432,50710.42559784001 2026-01-03,09:55:05.000,3,11119697,-795,0,1767434104,15064.67305202,105.70374822000304,50710.46752056 2026-01-03,09:55:06.000,3,11119788,-795,0,1767434105,15064.67305202,105.68260082999768,50710.4465592 2026-01-03,09:55:07.000,3,11119716,-795,0,1767434106,15064.72694249999,105.74604299999919,50710.56534024 2026-01-03,09:55:08.000,3,11119578,-795,0,1767434107,15064.62589784999,105.8729273400022,50710.50245616001 2026-01-03,09:55:09.000,3,11119547,-795,0,1767434108,15064.639370469995,105.82358342999942,50710.48848192 2026-01-03,09:55:10.000,3,11119533,-795,0,1767434109,15064.69326095,105.96456603000115,50710.75399248 2026-01-03,09:55:11.000,3,11119566,-795,0,1767434110,15064.619161539995,105.85177995000413,50710.49546904 2026-01-03,09:55:12.000,3,11119501,-795,0,1767434111,15064.65284309,105.93636951000371,50710.64219856001 2026-01-03,09:55:13.000,3,11119572,-795,0,1767434112,15064.639370469995,105.88702560000092,50710.530404640005 2026-01-03,09:55:14.000,3,11119786,-795,0,1767434113,15064.58547998999,105.86587821000285,50710.61425008 2026-01-03,09:55:15.000,3,11119736,-795,0,1767434114,15064.639370469995,105.84473082000477,50710.579314480005 2026-01-03,09:55:16.000,3,11119483,-795,0,1767434115,15064.55179844,105.75309212999855,50710.45354632001 2026-01-03,09:55:17.000,3,11119663,-795,0,1767434116,15064.58547998999,105.83768168999813,50710.5164304 2026-01-03,09:55:18.000,3,11119604,-795,0,1767434117,15064.538325819994,105.86587821000285,50710.61425008 2026-01-03,09:55:19.000,3,11119652,-715,0,1767434118,15064.477699029994,105.8729273400022,50710.460533440004 2026-01-03,09:55:20.000,3,11119594,-795,0,1767434119,15064.518116889994,105.87997647000157,50710.46752056 2026-01-03,09:55:21.000,3,11119737,-795,0,1767434120,15064.396863309994,105.88702560000092,50710.292842560004 2026-01-03,09:55:22.000,3,11119693,-795,0,1767434121,15064.417072239994,105.92932038000436,50710.45354632001 2026-01-03,09:55:23.000,3,11119570,-795,0,1767434122,15064.390126999999,105.94341864000307,50710.40463648001 2026-01-03,09:55:24.000,3,11119667,-795,0,1767434123,15064.430544859999,105.95046777000243,50710.4465592 2026-01-03,09:55:25.000,3,11119588,-795,0,1767434124,15064.336236519994,105.99276254999859,50710.432584960006 2026-01-03,09:55:26.000,3,11119490,-795,0,1767434125,15064.295818659994,105.90112385999964,50710.50245616001 2026-01-03,09:55:27.000,3,11119523,-795,0,1767434126,15064.295818659994,105.98571341999923,50710.55136600001 2026-01-03,09:55:28.000,3,11119559,-795,0,1767434127,15064.363181759989,106.0209590700033,50710.5164304 2026-01-03,09:55:29.000,3,11119584,-795,0,1767434128,15064.302554969989,106.1196468900016,50710.46752056 2026-01-03,09:55:30.000,3,11119598,-795,0,1767434129,15064.248664489998,106.1196468900016,50710.5164304 2026-01-03,09:55:31.000,3,11119641,-795,0,1767434130,15064.255400799993,106.14784340999904,50710.50944328 2026-01-03,09:55:32.000,3,11119444,-795,0,1767434131,15064.228455559998,106.12669602000096,50710.55136600001 2026-01-03,09:55:33.000,3,11119678,-795,0,1767434132,15064.248664489998,106.21833470999991,50710.432584960006 2026-01-03,09:55:34.000,3,11119779,-795,0,1767434133,15064.241928179988,106.21128558000055,50710.62123720001 2026-01-03,09:55:35.000,3,11119622,-795,0,1767434134,15064.194774009993,106.28177688000142,50710.50245616001 2026-01-03,09:55:36.000,3,11119487,-795,0,1767434135,15064.167828769998,106.28177688000142,50710.50944328 2026-01-03,09:55:37.000,3,11119525,-795,0,1767434136,15064.201510319988,106.22538383999927,50710.60726296 2026-01-03,09:55:38.000,3,11119578,-795,0,1767434137,15064.228455559998,106.27472775000206,50710.5863016 2026-01-03,09:55:39.000,3,11119396,-795,0,1767434138,15064.154356149993,106.24653123000462,50710.56534024 2026-01-03,09:55:40.000,3,11119714,-795,0,1767434139,15064.127410909998,106.35931731000164,50710.63521144 2026-01-03,09:55:41.000,3,11119734,-795,0,1767434140,15064.039838880002,106.3311207900042,50710.52341752001 2026-01-03,09:55:42.000,3,11119579,-795,0,1767434141,15064.113938289993,106.29587514000013,50710.5863016 2026-01-03,09:55:43.000,3,11119786,-795,0,1767434142,15063.999421020002,106.29587514000013,50710.49546904 2026-01-03,09:55:44.000,3,11119612,-795,0,1767434143,15063.985948399997,106.34521905000292,50710.5164304 2026-01-03,09:55:45.000,3,11119664,-795,0,1767434144,15064.006157329997,106.38046469999972,50710.55136600001 2026-01-03,09:55:46.000,3,11119613,-795,0,1767434145,15063.952266849992,106.4650542599993,50710.55136600001 2026-01-03,09:55:47.000,3,11119722,-795,0,1767434146,15063.959003160002,106.38751382999908,50710.41861072 2026-01-03,09:55:48.000,3,11119776,-795,0,1767434147,15063.979212090002,106.48620165000466,50710.55835312 2026-01-03,09:55:49.000,3,11119648,-795,0,1767434148,15063.932057919992,106.42275948000315,50710.53739176 2026-01-03,09:55:50.000,3,11119654,-795,0,1767434149,15063.925321609997,106.44390687000123,50710.43957208 2026-01-03,09:55:51.000,3,11119697,-795,0,1767434150,15063.965739469997,106.47210338999867,50710.52341752001 2026-01-03,09:55:52.000,3,11119576,-795,0,1767434151,15063.891640059992,106.55669294999825,50710.579314480005 2026-01-03,09:55:53.000,3,11119589,-795,0,1767434152,15063.851222199992,106.60603686000104,50710.4465592 2026-01-03,09:55:54.000,3,11119794,-795,0,1767434153,15063.911848989992,106.6130859900004,50710.43957208 2026-01-03,09:55:55.000,3,11119664,-795,0,1767434154,15063.864694819997,106.69062642000063,50710.460533440004 2026-01-03,09:55:56.000,3,11119704,-795,0,1767434155,15063.851222199992,106.69062642000063,50710.42559784001 2026-01-03,09:55:57.000,3,11119530,-795,0,1767434156,15063.844485889997,106.71882293999806,50710.39066224 2026-01-03,09:55:58.000,3,11119752,-795,0,1767434157,15063.817540650001,106.81046163000428,50710.40463648001 2026-01-03,09:55:59.000,3,11119755,-795,0,1767434158,15063.770386479991,106.80341249999765,50710.4465592 2026-01-03,09:56:00.000,3,11119709,-795,0,1767434159,15063.824276959996,106.83160902000236,50710.49546904 2026-01-03,09:56:01.000,3,11119705,-795,0,1767434160,15063.864694819997,106.81751076000364,50710.3417524 2026-01-03,09:56:02.000,3,11119642,-795,0,1767434161,15063.831013269992,106.96554249000474,50710.46752056 2026-01-03,09:56:03.000,3,11119554,-795,0,1767434162,15063.851222199992,106.90914945000259,50710.38367512001 2026-01-03,09:56:04.000,3,11119584,-795,0,1767434163,15063.729968619991,106.94439509999938,50710.36970088 2026-01-03,09:56:05.000,3,11119596,-795,0,1767434164,15063.857958510001,106.95144422999874,50710.313803920006 2026-01-03,09:56:06.000,3,11119532,-795,0,1767434165,15063.857958510001,107.02898465999897,50710.39066224 2026-01-03,09:56:07.000,3,11119624,-795,0,1767434166,15063.729968619991,106.91619858000195,50710.33476528001 2026-01-03,09:56:08.000,3,11119704,-795,0,1767434167,15063.723232309996,107.06423031000304,50710.36970088 2026-01-03,09:56:09.000,3,11119639,-795,0,1767434168,15063.689550759991,107.00078814000153,50710.38367512001 2026-01-03,09:56:10.000,3,11119521,-795,0,1767434169,15063.67607814,107.05718118000368,50710.34873952 2026-01-03,09:56:11.000,3,11119543,-795,0,1767434170,15063.736704930001,107.19111464999878,50710.32079104 2026-01-03,09:56:12.000,3,11119540,-795,0,1767434171,15063.756913860001,107.22636030000285,50710.411623600005 2026-01-03,09:56:13.000,3,11119688,-795,0,1767434172,15063.669341829991,107.22636030000285,50710.39764936 2026-01-03,09:56:14.000,3,11119778,-795,0,1767434173,15063.689550759991,107.23340943000221,50710.4465592 2026-01-03,09:56:15.000,3,11119576,-675,0,1767434174,15063.669341829991,107.19816377999814,50710.57232736001 2026-01-03,09:56:16.000,3,11119645,-795,0,1767434175,15063.669341829991,107.25455682000029,50710.43957208 2026-01-03,09:56:17.000,3,11119561,-795,0,1767434176,15063.729968619991,107.28980247000436,50710.46752056 2026-01-03,09:56:18.000,3,11119680,-795,0,1767434177,15063.649132899991,107.19111464999878,50710.376688 2026-01-03,09:56:19.000,3,11119662,-795,0,1767434178,15063.59524242,107.15586900000199,50710.4465592 2026-01-03,09:56:20.000,3,11119649,-795,0,1767434179,15063.601978729996,107.3179989900018,50710.52341752001 2026-01-03,09:56:21.000,3,11119693,-795,0,1767434180,15063.60871503999,107.33209725000052,50710.50245616001 2026-01-03,09:56:22.000,3,11119603,-795,0,1767434181,15063.622187659996,107.32504812000116,50710.39764936 2026-01-03,09:56:23.000,3,11119764,-795,0,1767434182,15063.601978729996,107.36734290000459,50710.411623600005 2026-01-03,09:56:24.000,3,11119643,-795,0,1767434183,15063.59524242,107.3179989900018,50710.411623600005 2026-01-03,09:56:25.000,3,11119642,-795,0,1767434184,15063.60871503999,107.43078506999882,50710.53739176 2026-01-03,09:56:26.000,3,11119599,-795,0,1767434185,15063.55482456,107.50832549999905,50710.45354632001 2026-01-03,09:56:27.000,3,11119641,-795,0,1767434186,15063.55482456,107.3814411600033,50710.45354632001 2026-01-03,09:56:28.000,3,11119672,-795,0,1767434187,15063.49419777,107.46603072000289,50710.411623600005 2026-01-03,09:56:29.000,3,11119583,-795,0,1767434188,15063.48746145999,107.57176767000055,50710.481494800006 2026-01-03,09:56:30.000,3,11119682,-795,0,1767434189,15063.46725252999,107.49422724000033,50710.481494800006 2026-01-03,09:56:31.000,3,11119483,-795,0,1767434190,15063.49419777,107.48717811000097,50710.47450768001 2026-01-03,09:56:32.000,3,11119613,-635,0,1767434191,15063.48746145999,107.50832549999905,50710.49546904 2026-01-03,09:56:33.000,3,11119617,-795,0,1767434192,15063.521143009995,107.59996418999799,50710.5164304 2026-01-03,09:56:34.000,3,11119648,-795,0,1767434193,15063.41336205,107.64225897000142,50710.46752056 2026-01-03,09:56:35.000,3,11119534,-795,0,1767434194,15063.521143009995,107.64225897000142,50710.42559784001 2026-01-03,09:56:36.000,3,11119630,-795,0,1767434195,15063.420098359995,107.61406245000398,50710.39066224 2026-01-03,09:56:37.000,3,11119620,-795,0,1767434196,15063.38641680999,107.79029070000252,50710.376688 2026-01-03,09:56:38.000,3,11119556,-795,0,1767434197,15063.43357098,107.71275027000229,50710.243932720005 2026-01-03,09:56:39.000,3,11119589,-795,0,1767434198,15063.37294419,107.67045548999886,50710.41861072 2026-01-03,09:56:40.000,3,11119686,-795,0,1767434199,15063.34599894999,107.71979940000165,50710.34873952 2026-01-03,09:56:41.000,3,11119539,-795,0,1767434200,15063.36620787999,107.68455375000485,50710.34873952 2026-01-03,09:56:42.000,3,11119551,-795,0,1767434201,15063.399889429995,107.64930810000078,50710.28585544001 2026-01-03,09:56:43.000,3,11119552,-795,0,1767434202,15063.38641680999,107.74799591999908,50710.41861072 2026-01-03,09:56:44.000,3,11119733,-795,0,1767434203,15063.37294419,107.74094678999973,50710.432584960006 2026-01-03,09:56:45.000,3,11119811,-795,0,1767434204,15063.319053709994,107.74094678999973,50710.33476528001 2026-01-03,09:56:46.000,3,11119709,-795,0,1767434205,15063.38641680999,107.83258547999867,50710.264894080006 2026-01-03,09:56:47.000,3,11119698,-795,0,1767434206,15063.32579001999,107.71275027000229,50710.313803920006 2026-01-03,09:56:48.000,3,11119756,-795,0,1767434207,15063.28537215999,107.726848530001,50710.28585544001 2026-01-03,09:56:49.000,3,11119612,-675,0,1767434208,15063.34599894999,107.64225897000142,50710.264894080006 2026-01-03,09:56:50.000,3,11119688,-795,0,1767434209,15063.440307289995,107.81848721999995,50710.34873952 2026-01-03,09:56:51.000,3,11119793,-795,0,1767434210,15063.36620787999,107.79733983000187,50710.40463648001 2026-01-03,09:56:52.000,3,11119686,-795,0,1767434211,15063.33252633,107.86783113000274,50710.3417524 2026-01-03,09:56:53.000,3,11119621,-795,0,1767434212,15063.3123174,107.80438896000123,50710.3417524 2026-01-03,09:56:54.000,3,11119614,-795,0,1767434213,15063.27189954,107.86078200000338,50710.46752056 2026-01-03,09:56:55.000,3,11119740,-795,0,1767434214,15063.30558108999,107.81143809000059,50710.42559784001 2026-01-03,09:56:56.000,3,11119732,-795,0,1767434215,15063.26516322999,107.83258547999867,50710.42559784001 2026-01-03,09:56:57.000,3,11119653,-795,0,1767434216,15063.28537215999,107.84668374000466,50710.38367512001 2026-01-03,09:56:58.000,3,11119673,-795,0,1767434217,15063.26516322999,107.90307677999954,50710.42559784001 2026-01-03,09:56:59.000,3,11119620,-795,0,1767434218,15063.191063819999,107.88897852000082,50710.38367512001 2026-01-03,09:57:00.000,3,11119632,-795,0,1767434219,15063.197800129994,107.88897852000082,50710.43957208 2026-01-03,09:57:01.000,3,11119730,-795,0,1767434220,15063.164118579989,107.99471546999848,50710.313803920006 2026-01-03,09:57:02.000,3,11119560,-795,0,1767434221,15063.184327509989,108.03701025000191,50710.41861072 2026-01-03,09:57:03.000,3,11119634,-795,0,1767434222,15063.110228099998,108.0863541600047,50710.41861072 2026-01-03,09:57:04.000,3,11119690,-795,0,1767434223,15063.157382269994,108.07225589999871,50710.34873952 2026-01-03,09:57:05.000,3,11119710,-795,0,1767434224,15063.123700719989,108.11455068000214,50710.40463648001 2026-01-03,09:57:06.000,3,11119668,-795,0,1767434225,15063.116964409994,108.14274719999958,50710.27886832 2026-01-03,09:57:07.000,3,11119611,-795,0,1767434226,15063.116964409994,108.12864894000086,50710.32079104 2026-01-03,09:57:08.000,3,11119605,-795,0,1767434227,15063.110228099998,108.11455068000214,50710.25091984 2026-01-03,09:57:09.000,3,11119640,-795,0,1767434228,15063.076546549994,108.2202876299998,50710.3417524 2026-01-03,09:57:10.000,3,11119670,-795,0,1767434229,15063.069810239998,108.24143501999788,50710.39764936 2026-01-03,09:57:11.000,3,11119658,-795,0,1767434230,15063.090019169998,108.30487718999939,50710.43957208 2026-01-03,09:57:12.000,3,11119673,-795,0,1767434231,15063.116964409994,108.29077893000067,50710.411623600005 2026-01-03,09:57:13.000,3,11119589,-795,0,1767434232,15063.063073929989,108.34012284000346,50710.411623600005 2026-01-03,09:57:14.000,3,11119645,-795,0,1767434233,15063.096755479994,108.31192631999875,50710.32079104 2026-01-03,09:57:15.000,3,11119733,-795,0,1767434234,15063.022656069988,108.38946674999897,50710.30681680001 2026-01-03,09:57:16.000,3,11119653,-795,0,1767434235,15063.096755479994,108.47405630999856,50710.33476528001 2026-01-03,09:57:17.000,3,11119680,-795,0,1767434236,15062.968765589998,108.45995804999984,50710.45354632001 2026-01-03,09:57:18.000,3,11119545,-795,0,1767434237,15063.063073929989,108.40356500999769,50710.39066224 2026-01-03,09:57:19.000,3,11119687,-795,0,1767434238,15063.022656069988,108.53749848000007,50710.32079104 2026-01-03,09:57:20.000,3,11119576,-795,0,1767434239,15063.002447139988,108.53749848000007,50710.38367512001 2026-01-03,09:57:21.000,3,11119701,-715,0,1767434240,15062.995710829993,108.57274413000414,50710.29982968 2026-01-03,09:57:22.000,3,11119681,-795,0,1767434241,15062.962029279988,108.53749848000007,50710.36970088 2026-01-03,09:57:23.000,3,11119510,-795,0,1767434242,15063.015919759993,108.48815457000455,50710.2718812 2026-01-03,09:57:24.000,3,11119663,-795,0,1767434243,15062.948556659998,108.6150389100003,50710.376688 2026-01-03,09:57:25.000,3,11119634,-795,0,1767434244,15062.962029279988,108.51635109000199,50710.41861072 2026-01-03,09:57:26.000,3,11119556,-795,0,1767434245,15063.015919759993,108.53044935000071,50710.376688 2026-01-03,09:57:27.000,3,11119690,-795,0,1767434246,15062.894666179993,108.63618629999837,50710.39066224 2026-01-03,09:57:28.000,3,11119648,-795,0,1767434247,15062.968765589998,108.70667759999924,50710.27886832 2026-01-03,09:57:29.000,3,11119817,-795,0,1767434248,15063.002447139988,108.73487412000395,50710.27886832 2026-01-03,09:57:30.000,3,11119586,-795,0,1767434249,15062.941820349988,108.7771689000001,50710.35572664001 2026-01-03,09:57:31.000,3,11119647,-795,0,1767434250,15062.962029279988,108.73487412000395,50710.30681680001 2026-01-03,09:57:32.000,3,11119602,-795,0,1767434251,15062.941820349988,108.84766020000097,50710.32079104 2026-01-03,09:57:33.000,3,11119633,-795,0,1767434252,15062.982238209988,108.7771689000001,50710.34873952 2026-01-03,09:57:34.000,3,11119738,-795,0,1767434253,15062.935084039993,108.7771689000001,50710.313803920006 2026-01-03,09:57:35.000,3,11119529,-795,0,1767434254,15062.887929869998,108.87585671999841,50710.376688 2026-01-03,09:57:36.000,3,11119592,-795,0,1767434255,15062.968765589998,108.85470933000033,50710.30681680001 2026-01-03,09:57:37.000,3,11119640,-795,0,1767434256,15062.975501899993,108.88290584999777,50710.35572664001 2026-01-03,09:57:38.000,3,11119596,-795,0,1767434257,15062.995710829993,108.91815150000184,50710.41861072 2026-01-03,09:57:39.000,3,11119628,-795,0,1767434258,15062.962029279988,108.90405324000312,50710.35572664001 2026-01-03,09:57:40.000,3,11119612,-795,0,1767434259,15062.995710829993,108.88290584999777,50710.3417524 2026-01-03,09:57:41.000,3,11119611,-795,0,1767434260,15062.982238209988,108.96749541000463,50710.39764936 2026-01-03,09:57:42.000,3,11119492,-795,0,1767434261,15062.955292969993,108.93929888999992,50710.292842560004 2026-01-03,09:57:43.000,3,11119637,-795,0,1767434262,15063.002447139988,108.90405324000312,50710.38367512001 2026-01-03,09:57:44.000,3,11119640,-795,0,1767434263,15062.988974519998,108.960446279998,50710.36970088 2026-01-03,09:57:45.000,3,11119525,-795,0,1767434264,15062.914875109993,108.98159367000335,50710.38367512001 2026-01-03,09:57:46.000,3,11119693,-795,0,1767434265,15062.995710829993,108.95339714999864,50710.313803920006 2026-01-03,09:57:47.000,3,11119571,-795,0,1767434266,15062.975501899993,108.960446279998,50710.38367512001 2026-01-03,09:57:48.000,3,11119635,-795,0,1767434267,15062.921611419988,108.99569193000207,50710.40463648001 2026-01-03,09:57:49.000,3,11119632,-795,0,1767434268,15062.948556659998,108.98159367000335,50710.35572664001 2026-01-03,09:57:50.000,3,11119627,-795,0,1767434269,15062.948556659998,108.97454454000399,50710.35572664001 2026-01-03,09:57:51.000,3,11119576,-795,0,1767434270,15062.935084039993,108.960446279998,50710.411623600005 2026-01-03,09:57:52.000,3,11119672,-795,0,1767434271,15062.901402490003,109.00979019000079,50710.42559784001 2026-01-03,09:57:53.000,3,11119655,-795,0,1767434272,15062.914875109993,109.00274106000143,50710.460533440004 2026-01-03,09:57:54.000,3,11119777,-795,0,1767434273,15062.901402490003,109.03093757999886,50710.411623600005 2026-01-03,09:57:55.000,3,11119591,-795,0,1767434274,15063.015919759993,109.05208497000422,50710.411623600005 2026-01-03,09:57:56.000,3,11119635,-795,0,1767434275,15063.009183449998,109.09437975000037,50710.460533440004 2026-01-03,09:57:57.000,3,11119550,-795,0,1767434276,15063.022656069988,109.08733062000101,50710.39764936 2026-01-03,09:57:58.000,3,11119672,-795,0,1767434277,15062.968765589998,109.11552713999845,50710.376688 2026-01-03,09:57:59.000,3,11119528,-795,0,1767434278,15062.988974519998,109.08733062000101,50710.43957208 2026-01-03,09:58:00.000,3,11119544,-795,0,1767434279,15062.962029279988,109.08733062000101,50710.40463648001 2026-01-03,09:58:01.000,3,11119669,-795,0,1767434280,15063.015919759993,109.1366745300038,50710.41861072 2026-01-03,09:58:02.000,3,11119653,-795,0,1767434281,15062.995710829993,109.10847800999909,50710.36970088 2026-01-03,09:58:03.000,3,11119592,-795,0,1767434282,15062.988974519998,109.15077279000252,50710.376688 2026-01-03,09:58:04.000,3,11119693,-795,0,1767434283,15062.982238209988,109.09437975000037,50710.43957208 2026-01-03,09:58:05.000,3,11119740,-795,0,1767434284,15062.935084039993,109.1366745300038,50710.33476528001 2026-01-03,09:58:06.000,3,11119531,-675,0,1767434285,15062.914875109993,109.17896930999996,50710.42559784001 2026-01-03,09:58:07.000,3,11119539,-795,0,1767434286,15062.928347729998,109.09437975000037,50710.38367512001 2026-01-03,09:58:08.000,3,11119578,-795,0,1767434287,15062.988974519998,109.1719201800006,50710.432584960006 2026-01-03,09:58:09.000,3,11119525,-795,0,1767434288,15062.908138799998,109.03093757999886,50710.42559784001 2026-01-03,09:58:10.000,3,11119628,-795,0,1767434289,15062.887929869998,109.17896930999996,50710.33476528001 2026-01-03,09:58:11.000,3,11119625,-795,0,1767434290,15062.901402490003,109.17896930999996,50710.313803920006 2026-01-03,09:58:12.000,3,11119453,-795,0,1767434291,15062.847512009997,109.21421496000403,50710.47450768001 2026-01-03,09:58:13.000,3,11119566,-795,0,1767434292,15062.894666179993,109.22831322000275,50710.411623600005 2026-01-03,09:58:14.000,3,11119572,-795,0,1767434293,15062.928347729998,109.22126409000339,50710.38367512001 2026-01-03,09:58:15.000,3,11119668,-795,0,1767434294,15062.988974519998,109.17896930999996,50710.32079104 2026-01-03,09:58:16.000,3,11119637,-795,0,1767434295,15062.968765589998,109.21421496000403,50710.32777816 2026-01-03,09:58:17.000,3,11119641,-795,0,1767434296,15062.995710829993,109.19306756999868,50710.42559784001 2026-01-03,09:58:18.000,3,11119668,-795,0,1767434297,15063.015919759993,109.29880452000361,50710.362713760005 2026-01-03,09:58:19.000,3,11119572,-795,0,1767434298,15063.049601309998,109.19306756999868,50710.39764936 2026-01-03,09:58:20.000,3,11119587,-795,0,1767434299,15063.036128689993,109.2353623500021,50710.30681680001 2026-01-03,09:58:21.000,3,11119690,-795,0,1767434300,15063.022656069988,109.15782192000188,50710.33476528001 2026-01-03,09:58:22.000,3,11119715,-675,0,1767434301,15063.049601309998,109.20716583000467,50710.32079104 2026-01-03,09:58:23.000,3,11119524,-795,0,1767434302,15063.029392379998,109.20716583000467,50710.32777816 2026-01-03,09:58:24.000,3,11119756,-795,0,1767434303,15063.069810239998,109.2847062600049,50710.376688 2026-01-03,09:58:25.000,3,11119696,-795,0,1767434304,15063.103491789989,109.24241148000146,50710.264894080006 2026-01-03,09:58:26.000,3,11119502,-795,0,1767434305,15063.076546549994,109.27765712999826,50710.3417524 2026-01-03,09:58:27.000,3,11119634,-795,0,1767434306,15063.103491789989,109.22831322000275,50710.292842560004 2026-01-03,09:58:28.000,3,11119616,-795,0,1767434307,15063.009183449998,109.25650974000018,50710.264894080006 2026-01-03,09:58:29.000,3,11119695,-795,0,1767434308,15063.009183449998,109.24241148000146,50710.3417524 2026-01-03,09:58:30.000,3,11119609,-795,0,1767434309,15062.955292969993,109.26355886999954,50710.313803920006 2026-01-03,09:58:31.000,3,11119616,-795,0,1767434310,15062.975501899993,109.32700104000105,50710.36970088 2026-01-03,09:58:32.000,3,11119550,-795,0,1767434311,15062.975501899993,109.31290278000233,50710.33476528001 2026-01-03,09:58:33.000,3,11119669,-795,0,1767434312,15062.995710829993,109.31290278000233,50710.32079104 2026-01-03,09:58:34.000,3,11119660,-675,0,1767434313,15063.049601309998,109.29175539000425,50710.376688 2026-01-03,09:58:35.000,3,11119791,-795,0,1767434314,15063.002447139988,109.36224668999785,50710.29982968 2026-01-03,09:58:36.000,3,11119559,-795,0,1767434315,15062.928347729998,109.29880452000361,50710.313803920006 2026-01-03,09:58:37.000,3,11119690,-795,0,1767434316,15063.015919759993,109.2706079999989,50710.33476528001 2026-01-03,09:58:38.000,3,11119538,-795,0,1767434317,15063.009183449998,109.33405017000041,50710.3417524 2026-01-03,09:58:39.000,3,11119753,-795,0,1767434318,15063.056337619993,109.34814842999913,50710.2718812 2026-01-03,09:58:40.000,3,11119535,-795,0,1767434319,15062.955292969993,109.37634495000384,50710.25790696001 2026-01-03,09:58:41.000,3,11119561,-795,0,1767434320,15063.022656069988,109.41159060000064,50710.39764936 2026-01-03,09:58:42.000,3,11119768,-795,0,1767434321,15063.009183449998,109.39044321000256,50710.32079104 2026-01-03,09:58:43.000,3,11119595,-715,0,1767434322,15063.103491789989,109.37634495000384,50710.28585544001 2026-01-03,09:58:44.000,3,11119630,-795,0,1767434323,15063.137173339994,109.43273798999871,50710.32079104 2026-01-03,09:58:45.000,3,11119690,-795,0,1767434324,15063.123700719989,109.31290278000233,50710.34873952 2026-01-03,09:58:46.000,3,11119706,-795,0,1767434325,15063.177591199994,109.35519755999849,50710.264894080006 2026-01-03,09:58:47.000,3,11119627,-795,0,1767434326,15063.103491789989,109.40454147000128,50710.47450768001 2026-01-03,09:58:48.000,3,11119724,-795,0,1767434327,15063.130437029999,109.48913103000086,50710.25091984 2026-01-03,09:58:49.000,3,11119504,-795,0,1767434328,15063.177591199994,109.43978711999807,50710.292842560004 2026-01-03,09:58:50.000,3,11119627,-795,0,1767434329,15063.137173339994,109.37634495000384,50710.39066224 2026-01-03,09:58:51.000,3,11119546,-635,0,1767434330,15063.157382269994,109.41863973,50710.36970088 2026-01-03,09:58:52.000,3,11119633,-795,0,1767434331,15063.164118579989,109.43978711999807,50710.33476528001 2026-01-03,09:58:53.000,3,11119513,-795,0,1767434332,15063.231481679999,109.43273798999871,50710.39066224 2026-01-03,09:58:54.000,3,11119498,-795,0,1767434333,15063.116964409994,109.41159060000064,50710.29982968 2026-01-03,09:58:55.000,3,11119556,-795,0,1767434334,15063.191063819999,109.39749234000192,50710.29982968 2026-01-03,09:58:56.000,3,11119736,-795,0,1767434335,15063.231481679999,109.41159060000064,50710.3417524 2026-01-03,09:58:57.000,3,11119568,-795,0,1767434336,15063.26516322999,109.5173275499983,50710.40463648001 2026-01-03,09:58:58.000,3,11119552,-795,0,1767434337,15063.218009059994,109.53847494000365,50710.3417524 2026-01-03,09:58:59.000,3,11119680,-795,0,1767434338,15063.251690609999,109.44683625000471,50710.313803920006 2026-01-03,09:59:00.000,3,11119775,-795,0,1767434339,15063.29210847,109.46093451000343,50710.264894080006 2026-01-03,09:59:01.000,3,11119541,-755,0,1767434340,15063.26516322999,109.53847494000365,50710.39764936 2026-01-03,09:59:02.000,3,11119589,-795,0,1767434341,15063.27189954,109.58076971999981,50710.432584960006 2026-01-03,09:59:03.000,3,11119704,-795,0,1767434342,15063.37294419,109.46798364000279,50710.42559784001 2026-01-03,09:59:04.000,3,11119794,-755,0,1767434343,15063.379680499995,109.63716276000196,50710.362713760005 2026-01-03,09:59:05.000,3,11119666,-795,0,1767434344,15063.278635849994,109.53847494000365,50710.195022880005 2026-01-03,09:59:06.000,3,11119674,-795,0,1767434345,15063.35273526,109.59486797999853,50710.39764936 2026-01-03,09:59:07.000,3,11119587,-795,0,1767434346,15063.38641680999,109.49618016000022,50710.40463648001 2026-01-03,09:59:08.000,3,11119473,-795,0,1767434347,15063.40662573999,109.51027841999894,50710.313803920006 2026-01-03,09:59:09.000,3,11119633,-795,0,1767434348,15063.47398884,109.5173275499983,50710.376688 2026-01-03,09:59:10.000,3,11119693,-795,0,1767434349,15063.500934079995,109.42568885999935,50710.460533440004 2026-01-03,09:59:11.000,3,11119632,-795,0,1767434350,15063.49419777,109.54552407000301,50710.3417524 2026-01-03,09:59:12.000,3,11119517,-795,0,1767434351,15063.52787931999,109.48913103000086,50710.34873952 2026-01-03,09:59:13.000,3,11119631,-795,0,1767434352,15063.45377991,109.45388538000407,50710.5164304 2026-01-03,09:59:14.000,3,11119756,-795,0,1767434353,15063.52787931999,109.35519755999849,50710.48848192 2026-01-03,09:59:15.000,3,11119635,-795,0,1767434354,15063.58850610999,109.46798364000279,50710.376688 2026-01-03,09:59:16.000,3,11119574,-795,0,1767434355,15063.50767038999,109.40454147000128,50710.35572664001 2026-01-03,09:59:17.000,3,11119673,-795,0,1767434356,15063.5144067,109.43273798999871,50710.36970088 2026-01-03,09:59:18.000,3,11119569,-795,0,1767434357,15063.54808824999,109.43273798999871,50710.40463648001 2026-01-03,09:59:19.000,3,11119533,-795,0,1767434358,15063.561560869995,109.44683625000471,50710.411623600005 2026-01-03,09:59:20.000,3,11119678,-795,0,1767434359,15063.642396589996,109.42568885999935,50710.530404640005 2026-01-03,09:59:21.000,3,11119706,-795,0,1767434360,15063.601978729996,109.39749234000192,50710.411623600005 2026-01-03,09:59:22.000,3,11119761,-755,0,1767434361,15063.62892396999,109.31290278000233,50710.28585544001 2026-01-03,09:59:23.000,3,11119545,-795,0,1767434362,15063.59524242,109.36224668999785,50710.32079104 2026-01-03,09:59:24.000,3,11119671,-795,0,1767434363,15063.65586921,109.39044321000256,50710.38367512001 2026-01-03,09:59:25.000,3,11119732,-795,0,1767434364,15063.69628707,109.25650974000018,50710.362713760005 2026-01-03,09:59:26.000,3,11119642,-795,0,1767434365,15063.750177549991,109.2353623500021,50710.39764936 2026-01-03,09:59:27.000,3,11119438,-795,0,1767434366,15063.743441239996,109.34109929999977,50710.39066224 2026-01-03,09:59:28.000,3,11119595,-755,0,1767434367,15063.709759689991,109.29175539000425,50710.27886832 2026-01-03,09:59:29.000,3,11119630,-795,0,1767434368,15063.743441239996,109.27765712999826,50710.30681680001 2026-01-03,09:59:30.000,3,11119561,-635,0,1767434369,15063.756913860001,109.29880452000361,50710.362713760005 2026-01-03,09:59:31.000,3,11119593,-795,0,1767434370,15063.817540650001,109.22831322000275,50710.376688 2026-01-03,09:59:32.000,3,11119626,-795,0,1767434371,15063.857958510001,109.36224668999785,50710.33476528001 2026-01-03,09:59:33.000,3,11119411,-795,0,1767434372,15063.851222199992,109.34814842999913,50710.460533440004 2026-01-03,09:59:34.000,3,11119665,-795,0,1767434373,15063.837749580001,109.31995191000169,50710.34873952 2026-01-03,09:59:35.000,3,11119661,-795,0,1767434374,15063.891640059992,109.24946061000082,50710.38367512001 2026-01-03,09:59:36.000,3,11119556,-795,0,1767434375,15063.959003160002,109.34814842999913,50710.43957208 2026-01-03,09:59:37.000,3,11119593,-795,0,1767434376,15063.851222199992,109.22126409000339,50710.42559784001 2026-01-03,09:59:38.000,3,11119698,-795,0,1767434377,15063.905112679997,109.25650974000018,50710.292842560004 2026-01-03,09:59:39.000,3,11119724,-755,0,1767434378,15063.992684709992,109.27765712999826,50710.28585544001 2026-01-03,09:59:40.000,3,11119633,-795,0,1767434379,15063.979212090002,109.29175539000425,50710.35572664001 2026-01-03,09:59:41.000,3,11119505,-795,0,1767434380,15063.918585300002,109.25650974000018,50710.362713760005 2026-01-03,09:59:42.000,3,11119448,-795,0,1767434381,15064.026366259997,109.21421496000403,50710.49546904 2026-01-03,09:59:43.000,3,11119685,-795,0,1767434382,15064.006157329997,109.25650974000018,50710.47450768001 2026-01-03,09:59:44.000,3,11119657,-795,0,1767434383,15064.039838880002,109.22831322000275,50710.50245616001 2026-01-03,09:59:45.000,3,11119656,-795,0,1767434384,15064.080256740002,109.1719201800006,50710.45354632001 2026-01-03,09:59:46.000,3,11119521,-795,0,1767434385,15064.181301389988,109.1366745300038,50710.42559784001 2026-01-03,09:59:47.000,3,11119683,-795,0,1767434386,15064.194774009993,109.2353623500021,50710.4465592 2026-01-03,09:59:48.000,3,11119673,-795,0,1767434387,15064.235191869993,109.14372366000316,50710.432584960006 2026-01-03,09:59:49.000,3,11119780,-795,0,1767434388,15064.201510319988,109.11552713999845,50710.481494800006 2026-01-03,09:59:50.000,3,11119677,-795,0,1767434389,15064.181301389988,109.22831322000275,50710.48848192 2026-01-03,09:59:51.000,3,11119529,-595,0,1767434390,15064.295818659994,109.18601843999932,50710.42559784001 2026-01-03,09:59:52.000,3,11119646,-795,0,1767434391,15064.322763899989,109.15782192000188,50710.40463648001 2026-01-03,09:59:53.000,3,11119693,-795,0,1767434392,15064.363181759989,109.14372366000316,50710.39066224 2026-01-03,09:59:54.000,3,11119851,-795,0,1767434393,15064.329500209999,109.08733062000101,50710.40463648001 2026-01-03,09:59:55.000,3,11119828,-715,0,1767434394,15064.336236519994,109.19306756999868,50710.530404640005 2026-01-03,09:59:56.000,3,11119686,-795,0,1767434395,15064.383390689989,109.08028149000165,50710.54437888 2026-01-03,09:59:57.000,3,11119638,-795,0,1767434396,15064.356445449994,109.04503584000486,50710.50245616001 2026-01-03,09:59:58.000,3,11119462,-795,0,1767434397,15064.349709139999,108.99569193000207,50710.54437888 2026-01-03,09:59:59.000,3,11119562,-795,0,1767434398,15064.396863309994,108.93929888999992,50710.45354632001 2026-01-03,10:00:00.000,3,11119720,-795,0,1767434399,15064.46422640999,108.98864280000271,50710.50944328 2026-01-03,10:00:01.000,3,11119590,-795,0,1767434400,15064.369918069999,108.91110237000248,50710.376688 2026-01-03,10:00:02.000,3,11119527,-795,0,1767434401,15064.46422640999,108.8899549800044,50710.50245616001 2026-01-03,10:00:03.000,3,11119669,-795,0,1767434402,15064.51138058,108.93929888999992,50710.411623600005 2026-01-03,10:00:04.000,3,11119623,-795,0,1767434403,15064.51138058,108.85470933000033,50710.579314480005 2026-01-03,10:00:05.000,3,11119830,-795,0,1767434404,15064.50464426999,108.85470933000033,50710.46752056 2026-01-03,10:00:06.000,3,11119502,-795,0,1767434405,15064.50464426999,108.960446279998,50710.43957208 2026-01-03,10:00:07.000,3,11119495,-795,0,1767434406,15064.538325819994,108.8899549800044,50710.50944328 2026-01-03,10:00:08.000,3,11119594,-795,0,1767434407,15064.52485319999,108.88290584999777,50710.32079104 2026-01-03,10:00:09.000,3,11119542,-795,0,1767434408,15064.55179844,108.83356194000226,50710.411623600005 2026-01-03,10:00:10.000,3,11119552,-795,0,1767434409,15064.63263416,108.93929888999992,50710.41861072 2026-01-03,10:00:11.000,3,11119606,-795,0,1767434410,15064.558534749995,108.8899549800044,50710.36970088 2026-01-03,10:00:12.000,3,11119568,-795,0,1767434411,15064.58547998999,108.85470933000033,50710.460533440004 2026-01-03,10:00:13.000,3,11119678,-795,0,1767434412,15064.659579399995,108.88290584999777,50710.411623600005 2026-01-03,10:00:14.000,3,11119604,-795,0,1767434413,15064.71346988,108.86175845999969,50710.46752056 2026-01-03,10:00:15.000,3,11119657,-795,0,1767434414,15064.64610677999,108.81946368000354,50710.50944328 2026-01-03,10:00:16.000,3,11119616,-795,0,1767434415,15064.69326095,108.86175845999969,50710.460533440004 2026-01-03,10:00:17.000,3,11119584,-795,0,1767434416,15064.68652463999,108.80536542000482,50710.53739176 2026-01-03,10:00:18.000,3,11119634,-755,0,1767434417,15064.75388774,108.68553021000116,50710.50944328 2026-01-03,10:00:19.000,3,11119600,-795,0,1767434418,15064.760624049995,108.72077585999796,50710.62123720001 2026-01-03,10:00:20.000,3,11119633,-795,0,1767434419,15064.81451453,108.84766020000097,50710.56534024 2026-01-03,10:00:21.000,3,11119605,-795,0,1767434420,15064.77409667,108.74897238000267,50710.59328872001 2026-01-03,10:00:22.000,3,11119784,-715,0,1767434421,15064.78756928999,108.72077585999796,50710.56534024 2026-01-03,10:00:23.000,3,11119857,-795,0,1767434422,15064.821250839996,108.7137267299986,50710.460533440004 2026-01-03,10:00:24.000,3,11119804,-795,0,1767434423,15064.7943056,108.72782499000459,50710.59328872001 2026-01-03,10:00:25.000,3,11119796,-795,0,1767434424,15064.929031799991,108.69962846999988,50710.600275840006 2026-01-03,10:00:26.000,3,11119625,-795,0,1767434425,15064.881877629996,108.72782499000459,50710.64219856001 2026-01-03,10:00:27.000,3,11119581,-795,0,1767434426,15064.81451453,108.60094065000158,50710.59328872001 2026-01-03,10:00:28.000,3,11119609,-795,0,1767434427,15064.881877629996,108.56569500000478,50710.579314480005 2026-01-03,10:00:29.000,3,11119643,-795,0,1767434428,15064.91555918,108.52340022000135,50710.60726296 2026-01-03,10:00:30.000,3,11119663,-795,0,1767434429,15064.962713349996,108.55159673999879,50710.45354632001 2026-01-03,10:00:31.000,3,11119666,-795,0,1767434430,15064.942504419996,108.57274413000414,50710.73303112 2026-01-03,10:00:32.000,3,11119499,-795,0,1767434431,15064.982922279996,108.4670071799992,50710.62123720001 2026-01-03,10:00:33.000,3,11119702,-795,0,1767434432,15064.962713349996,108.48815457000455,50710.52341752001 2026-01-03,10:00:34.000,3,11119738,-795,0,1767434433,15064.996394900001,108.57274413000414,50710.5164304 2026-01-03,10:00:35.000,3,11119636,-795,0,1767434434,15064.982922279996,108.45995804999984,50710.60726296 2026-01-03,10:00:36.000,3,11119725,-795,0,1767434435,15065.057021690001,108.52340022000135,50710.67014704001 2026-01-03,10:00:37.000,3,11119461,-795,0,1767434436,15064.989658589991,108.50930196000263,50710.5863016 2026-01-03,10:00:38.000,3,11119594,-795,0,1767434437,15065.030076449992,108.41766327000369,50710.41861072 2026-01-03,10:00:39.000,3,11119532,-795,0,1767434438,15065.036812760001,108.45290892000048,50710.71206976 2026-01-03,10:00:40.000,3,11119847,-795,0,1767434439,15065.104175859997,108.52340022000135,50710.61425008 2026-01-03,10:00:41.000,3,11119632,-795,0,1767434440,15065.137857410002,108.34012284000346,50710.69110840001 2026-01-03,10:00:42.000,3,11119706,-795,0,1767434441,15065.063757999997,108.45995804999984,50710.61425008 2026-01-03,10:00:43.000,3,11119676,-795,0,1767434442,15065.117648480002,108.48815457000455,50710.628224320004 2026-01-03,10:00:44.000,3,11119622,-795,0,1767434443,15065.090703239992,108.48110543999792,50710.530404640005 2026-01-03,10:00:45.000,3,11119724,-795,0,1767434444,15065.077230620002,108.4317615300024,50710.60726296 2026-01-03,10:00:46.000,3,11119603,-795,0,1767434445,15065.144593719997,108.3330737100041,50710.68412128 2026-01-03,10:00:47.000,3,11119702,-755,0,1767434446,15065.164802649997,108.42471240000305,50710.64219856001 2026-01-03,10:00:48.000,3,11119631,-795,0,1767434447,15065.211956819992,108.38241761999961,50710.628224320004 2026-01-03,10:00:49.000,3,11119629,-795,0,1767434448,15065.137857410002,108.28372980000131,50710.64219856001 2026-01-03,10:00:50.000,3,11119693,-795,0,1767434449,15065.211956819992,108.39651587999833,50710.64219856001 2026-01-03,10:00:51.000,3,11119519,-675,0,1767434450,15065.306265159998,108.185041980003,50710.70508264 2026-01-03,10:00:52.000,3,11119778,-795,0,1767434451,15065.265847299997,108.26963154000259,50710.50245616001 2026-01-03,10:00:53.000,3,11119658,-795,0,1767434452,15065.299528850002,108.29782806000003,50710.50944328 2026-01-03,10:00:54.000,3,11119573,-795,0,1767434453,15065.306265159998,108.3683193600009,50710.649185680006 2026-01-03,10:00:55.000,3,11119691,-795,0,1767434454,15065.252374679992,108.3683193600009,50710.579314480005 2026-01-03,10:00:56.000,3,11119723,-795,0,1767434455,15065.299528850002,108.29782806000003,50710.60726296 2026-01-03,10:00:57.000,3,11119751,-795,0,1767434456,15065.346683019998,108.30487718999939,50710.64219856001 2026-01-03,10:00:58.000,3,11119650,-795,0,1767434457,15065.299528850002,108.36127023000154,50710.649185680006 2026-01-03,10:00:59.000,3,11119753,-795,0,1767434458,15065.360155639988,108.34012284000346,50710.64219856001 2026-01-03,10:01:00.000,3,11119621,-795,0,1767434459,15065.339946710003,108.25553328000387,50710.795915200004 2026-01-03,10:01:01.000,3,11119731,-795,0,1767434460,15065.319737780002,108.32602458000474,50710.67713416 2026-01-03,10:01:02.000,3,11119573,-795,0,1767434461,15065.387100879998,108.26963154000259,50710.76097960001 2026-01-03,10:01:03.000,3,11119597,-795,0,1767434462,15065.420782429988,108.36127023000154,50710.74001824001 2026-01-03,10:01:04.000,3,11119498,-795,0,1767434463,15065.407309809998,108.10750155000278,50710.78194096 2026-01-03,10:01:05.000,3,11119744,-795,0,1767434464,15065.467936599998,108.17094372000429,50710.70508264 2026-01-03,10:01:06.000,3,11119700,-795,0,1767434465,15065.494881839993,108.24143501999788,50710.87277352 2026-01-03,10:01:07.000,3,11119607,-795,0,1767434466,15065.474672909993,108.2202876299998,50710.76796672001 2026-01-03,10:01:08.000,3,11119522,-795,0,1767434467,15065.474672909993,108.26963154000259,50710.698095520005 2026-01-03,10:01:09.000,3,11119665,-795,0,1767434468,15065.427518739998,108.22733675999916,50710.73303112 2026-01-03,10:01:10.000,3,11119502,-795,0,1767434469,15065.488145529998,108.14274719999958,50710.747005360005 2026-01-03,10:01:11.000,3,11119578,-795,0,1767434470,15065.501618149989,108.0863541600047,50710.61425008 2026-01-03,10:01:12.000,3,11119503,-795,0,1767434471,15065.467936599998,108.00176459999784,50710.76097960001 2026-01-03,10:01:13.000,3,11119677,-795,0,1767434472,15065.548772319999,108.19209111000237,50710.71206976 2026-01-03,10:01:14.000,3,11119586,-795,0,1767434473,15065.562244939989,107.96651895000105,50710.649185680006 2026-01-03,10:01:15.000,3,11119655,-795,0,1767434474,15065.582453869989,108.17799285000365,50710.78892808001 2026-01-03,10:01:16.000,3,11119610,-795,0,1767434475,15065.64308065999,108.06520676999935,50710.62123720001 2026-01-03,10:01:17.000,3,11119737,-795,0,1767434476,15065.602662799989,108.06520676999935,50710.78892808001 2026-01-03,10:01:18.000,3,11119822,-795,0,1767434477,15065.649816969999,108.07930502999807,50710.82386368 2026-01-03,10:01:19.000,3,11119640,-795,0,1767434478,15065.636344349994,108.1568454599983,50710.80988944001 2026-01-03,10:01:20.000,3,11119685,-795,0,1767434479,15065.73065269,108.00881373000448,50710.74001824001 2026-01-03,10:01:21.000,3,11119675,-795,0,1767434480,15065.66328958999,108.0229119900032,50710.78892808001 2026-01-03,10:01:22.000,3,11119625,-795,0,1767434481,15065.717180069994,107.99471546999848,50710.816876560006 2026-01-03,10:01:23.000,3,11119507,-795,0,1767434482,15065.72391637999,107.9735680800004,50710.75399248 2026-01-03,10:01:24.000,3,11119669,-795,0,1767434483,15065.696971139994,108.05815763999999,50710.73303112 2026-01-03,10:01:25.000,3,11119526,-795,0,1767434484,15065.656553279994,107.90307677999954,50710.726044 2026-01-03,10:01:26.000,3,11119514,-795,0,1767434485,15065.76433423999,107.88192939000146,50710.71206976 2026-01-03,10:01:27.000,3,11119781,-795,0,1767434486,15065.73065269,107.95242069000233,50710.69110840001 2026-01-03,10:01:28.000,3,11119647,-795,0,1767434487,15065.696971139994,107.88897852000082,50710.76796672001 2026-01-03,10:01:29.000,3,11119803,-795,0,1767434488,15065.79127948,107.86078200000338,50710.74001824001 2026-01-03,10:01:30.000,3,11119549,-795,0,1767434489,15065.77107055,107.9101259099989,50710.900722 2026-01-03,10:01:31.000,3,11119530,-795,0,1767434490,15065.818224719995,107.96651895000105,50710.73303112 2026-01-03,10:01:32.000,3,11119703,-795,0,1767434491,15065.798015789995,107.88897852000082,50710.76097960001 2026-01-03,10:01:33.000,3,11119726,-795,0,1767434492,15065.86537888999,107.96651895000105,50710.90770912001 2026-01-03,10:01:34.000,3,11119633,-795,0,1767434493,15065.86537888999,107.9101259099989,50710.71206976 2026-01-03,10:01:35.000,3,11119682,-795,0,1767434494,15065.79127948,107.95242069000233,50710.6561728 2026-01-03,10:01:36.000,3,11119588,-795,0,1767434495,15065.97315985,107.95946982000169,50710.628224320004 2026-01-03,10:01:37.000,3,11119583,-795,0,1767434496,15065.91253306,107.90307677999954,50710.62123720001 2026-01-03,10:01:38.000,3,11119668,-795,0,1767434497,15065.959687229995,107.86783113000274,50710.698095520005 2026-01-03,10:01:39.000,3,11119669,-795,0,1767434498,15065.98663246999,107.92422417000489,50710.76097960001 2026-01-03,10:01:40.000,3,11119634,-795,0,1767434499,15065.94621460999,107.91717503999826,50710.747005360005 2026-01-03,10:01:41.000,3,11119649,-755,0,1767434500,15066.0742045,107.91717503999826,50710.78194096 2026-01-03,10:01:42.000,3,11119602,-795,0,1767434501,15066.155040220001,107.82553634999931,50710.900722 2026-01-03,10:01:43.000,3,11119695,-795,0,1767434502,15066.128094979991,107.71979940000165,50710.914696240005 2026-01-03,10:01:44.000,3,11119731,-795,0,1767434503,15066.11462236,107.80438896000123,50710.900722 2026-01-03,10:01:45.000,3,11119627,-795,0,1767434504,15066.121358669996,107.75504504999844,50710.73303112 2026-01-03,10:01:46.000,3,11119730,-795,0,1767434505,15066.235875940001,107.76914331000444,50710.80290232 2026-01-03,10:01:47.000,3,11119462,-795,0,1767434506,15066.155040220001,107.57881679999991,50710.900722 2026-01-03,10:01:48.000,3,11119572,-795,0,1767434507,15066.283030109997,107.64930810000078,50710.8308508 2026-01-03,10:01:49.000,3,11119576,-795,0,1767434508,15066.269557489992,107.67045548999886,50710.85181216 2026-01-03,10:01:50.000,3,11119805,-795,0,1767434509,15066.283030109997,107.52242375999776,50710.82386368 2026-01-03,10:01:51.000,3,11119717,-795,0,1767434510,15066.296502730002,107.5294728900044,50710.914696240005 2026-01-03,10:01:52.000,3,11119595,-795,0,1767434511,15066.343656899997,107.53652202000376,50710.89373488 2026-01-03,10:01:53.000,3,11119676,-795,0,1767434512,15066.323447969997,107.5647185400012,50710.88674776001 2026-01-03,10:01:54.000,3,11119673,-795,0,1767434513,15066.417756310002,107.50832549999905,50710.93565760001 2026-01-03,10:01:55.000,3,11119632,-795,0,1767434514,15066.283030109997,107.5647185400012,50711.01950304 2026-01-03,10:01:56.000,3,11119614,-795,0,1767434515,15066.289766419992,107.49422724000033,50710.8308508 2026-01-03,10:01:57.000,3,11119489,-795,0,1767434516,15066.357129520002,107.38849029000266,50710.78194096 2026-01-03,10:01:58.000,3,11119477,-795,0,1767434517,15066.464910479997,107.49422724000033,50710.900722 2026-01-03,10:01:59.000,3,11119512,-795,0,1767434518,15066.377338450002,107.36734290000459,50710.80988944001 2026-01-03,10:02:00.000,3,11119668,-795,0,1767434519,15066.404283689997,107.48012898000161,50710.97758032001 2026-01-03,10:02:01.000,3,11119806,-795,0,1767434520,15066.390811069992,107.48012898000161,50710.87277352 2026-01-03,10:02:02.000,3,11119682,-795,0,1767434521,15066.458174170002,107.40258855000138,50710.78194096 2026-01-03,10:02:03.000,3,11119647,-795,0,1767434522,15066.471646789993,107.39553942000202,50710.726044 2026-01-03,10:02:04.000,3,11119613,-795,0,1767434523,15066.478383100002,107.38849029000266,50710.83783792001 2026-01-03,10:02:05.000,3,11119668,-795,0,1767434524,15066.633318229993,107.42373593999946,50710.865786400005 2026-01-03,10:02:06.000,3,11119627,-795,0,1767434525,15066.545746199998,107.31094986000244,50710.87976064 2026-01-03,10:02:07.000,3,11119584,-795,0,1767434526,15066.545746199998,107.33914637999987,50710.89373488 2026-01-03,10:02:08.000,3,11119689,-795,0,1767434527,15066.512064649993,107.32504812000116,50710.85879928001 2026-01-03,10:02:09.000,3,11119657,-795,0,1767434528,15066.592900369993,107.18406551999942,50710.92168336 2026-01-03,10:02:10.000,3,11119577,-795,0,1767434529,15066.599636679988,107.28275333999773,50710.87277352 2026-01-03,10:02:11.000,3,11119674,-795,0,1767434530,15066.626581919998,107.2193111700035,50710.82386368 2026-01-03,10:02:12.000,3,11119767,-795,0,1767434531,15066.606372989998,107.16291813000134,50710.85879928001 2026-01-03,10:02:13.000,3,11119744,-795,0,1767434532,15066.640054539988,107.11357421999855,50710.87277352 2026-01-03,10:02:14.000,3,11119688,-795,0,1767434533,15066.693945019993,107.18406551999942,50710.816876560006 2026-01-03,10:02:15.000,3,11119562,-795,0,1767434534,15066.768044429999,107.19111464999878,50710.95661896001 2026-01-03,10:02:16.000,3,11119663,-795,0,1767434535,15066.653527159993,107.19111464999878,50710.963606080004 2026-01-03,10:02:17.000,3,11119659,-795,0,1767434536,15066.720890259989,107.05013205000432,50710.97758032001 2026-01-03,10:02:18.000,3,11119672,-795,0,1767434537,15066.781517049989,107.00783727000089,50710.92168336 2026-01-03,10:02:19.000,3,11119680,-795,0,1767434538,15066.835407529994,106.98668988000281,50711.02649016001 2026-01-03,10:02:20.000,3,11119731,-715,0,1767434539,15066.916243249994,106.95144422999874,50710.95661896001 2026-01-03,10:02:21.000,3,11119601,-795,0,1767434540,15066.869089079999,106.9725916200041,50710.78194096 2026-01-03,10:02:22.000,3,11119618,-795,0,1767434541,15066.855616459994,106.9584933599981,50710.9705932 2026-01-03,10:02:23.000,3,11119554,-795,0,1767434542,15066.869089079999,106.8598055399998,50711.10334848001 2026-01-03,10:02:24.000,3,11119620,-795,0,1767434543,15066.94318848999,106.73292120000406,50711.033477280005 2026-01-03,10:02:25.000,3,11119475,-795,0,1767434544,15066.98360634999,106.83865815000172,50711.0404644 2026-01-03,10:02:26.000,3,11119614,-795,0,1767434545,15066.896034319994,106.73292120000406,50711.06841288 2026-01-03,10:02:27.000,3,11119578,-795,0,1767434546,15066.936452179994,106.73997033000342,50711.06841288 2026-01-03,10:02:28.000,3,11119725,-795,0,1767434547,15066.956661109994,106.73997033000342,50711.06142576 2026-01-03,10:02:29.000,3,11119647,-795,0,1767434548,15066.98360634999,106.60603686000104,50710.99854168 2026-01-03,10:02:30.000,3,11119478,-795,0,1767434549,15067.01055159,106.63423337999848,50710.94264472 2026-01-03,10:02:31.000,3,11119767,-795,0,1767434550,15067.08465099999,106.5778403400036,50711.00552880001 2026-01-03,10:02:32.000,3,11119671,-795,0,1767434551,15067.057705759995,106.47210338999867,50711.13828408 2026-01-03,10:02:33.000,3,11119626,-795,0,1767434552,15067.17222303,106.49325078000402,50711.04745152 2026-01-03,10:02:34.000,3,11119673,-795,0,1767434553,15067.138541479995,106.56374208000489,50711.13828408 2026-01-03,10:02:35.000,3,11119679,-795,0,1767434554,15067.16548671999,106.47210338999867,50711.01251592 2026-01-03,10:02:36.000,3,11119568,-795,0,1767434555,15067.1520141,106.49325078000402,50711.01950304 2026-01-03,10:02:37.000,3,11119659,-795,0,1767434556,15067.14527778999,106.44390687000123,50711.033477280005 2026-01-03,10:02:38.000,3,11119478,-795,0,1767434557,15067.219377199996,106.31702252999821,50710.94264472 2026-01-03,10:02:39.000,3,11119544,-795,0,1767434558,15067.219377199996,106.366366440001,50711.15924544 2026-01-03,10:02:40.000,3,11119456,-795,0,1767434559,15067.26653136999,106.38751382999908,50711.09636136001 2026-01-03,10:02:41.000,3,11119601,-795,0,1767434560,15067.300212919996,106.31702252999821,50711.082387120005 2026-01-03,10:02:42.000,3,11119682,-795,0,1767434561,15067.374312330001,106.41571035000379,50710.9705932 2026-01-03,10:02:43.000,3,11119654,-795,0,1767434562,15067.340630779996,106.26062949000334,50711.11732272 2026-01-03,10:02:44.000,3,11119599,-795,0,1767434563,15067.31368554,106.20423645000119,50711.1103356 2026-01-03,10:02:45.000,3,11119670,-795,0,1767434564,15067.387784949991,106.25358036000398,50710.984567440006 2026-01-03,10:02:46.000,3,11119384,-795,0,1767434565,15067.27326768,106.16194166999776,50711.0404644 2026-01-03,10:02:47.000,3,11119555,-795,0,1767434566,15067.367576019991,106.29587514000013,50710.99155456 2026-01-03,10:02:48.000,3,11119704,-795,0,1767434567,15067.434939120001,106.21128558000055,50711.06841288 2026-01-03,10:02:49.000,3,11119643,-795,0,1767434568,15067.407993879991,106.21833470999991,50711.10334848001 2026-01-03,10:02:50.000,3,11119574,-795,0,1767434569,15067.401257569996,106.12669602000096,50711.033477280005 2026-01-03,10:02:51.000,3,11119571,-795,0,1767434570,15067.488829599992,106.14079427999968,50711.05443864001 2026-01-03,10:02:52.000,3,11119578,-795,0,1767434571,15067.482093289997,106.01390994000394,50710.88674776001 2026-01-03,10:02:53.000,3,11119623,-715,0,1767434572,15067.556192700002,105.96456603000115,50711.02649016001 2026-01-03,10:02:54.000,3,11119515,-795,0,1767434573,15067.576401630002,106.0209590700033,50711.06841288 2026-01-03,10:02:55.000,3,11119467,-755,0,1767434574,15067.515774840002,105.95046777000243,50711.01950304 2026-01-03,10:02:56.000,3,11119746,-795,0,1767434575,15067.630292109992,105.85177995000413,50710.90770912001 2026-01-03,10:02:57.000,3,11119383,-795,0,1767434576,15067.562929009997,105.83768168999813,50711.00552880001 2026-01-03,10:02:58.000,3,11119673,-795,0,1767434577,15067.596610560002,105.83768168999813,50711.02649016001 2026-01-03,10:02:59.000,3,11119653,-795,0,1767434578,15067.616819490002,105.76719039000454,50711.01950304 2026-01-03,10:03:00.000,3,11119462,-795,0,1767434579,15067.657237350002,105.72489561000111,50711.01251592 2026-01-03,10:03:01.000,3,11119576,-795,0,1767434580,15067.663973659997,105.72489561000111,50710.97758032001 2026-01-03,10:03:02.000,3,11119602,-795,0,1767434581,15067.670709969992,105.69669909000368,50710.94264472 2026-01-03,10:03:03.000,3,11119640,-795,0,1767434582,15067.731336759993,105.63325692000217,50711.07540000001 2026-01-03,10:03:04.000,3,11119638,-795,0,1767434583,15067.839117719988,105.64735518000089,50711.01950304 2026-01-03,10:03:05.000,3,11119651,-595,0,1767434584,15067.791963549993,105.57686388000002,50711.06142576 2026-01-03,10:03:06.000,3,11119714,-795,0,1767434585,15067.798699859988,105.38653737000277,50711.06142576 2026-01-03,10:03:07.000,3,11119585,-795,0,1767434586,15067.859326649988,105.43588127999828,50711.16623256 2026-01-03,10:03:08.000,3,11119614,-795,0,1767434587,15067.845854029998,105.37948824000341,50711.10334848001 2026-01-03,10:03:09.000,3,11119731,-795,0,1767434588,15067.852590339993,105.33719345999998,50711.2151424 2026-01-03,10:03:10.000,3,11119722,-795,0,1767434589,15067.946898679998,105.33014433000062,50711.20815528 2026-01-03,10:03:11.000,3,11119626,-795,0,1767434590,15067.778490929988,105.23145651000232,50711.250078000005 2026-01-03,10:03:12.000,3,11119505,-795,0,1767434591,15067.852590339993,105.17506347000017,50711.25706512 2026-01-03,10:03:13.000,3,11119668,-795,0,1767434592,15067.852590339993,105.2526039000004,50711.17321968001 2026-01-03,10:03:14.000,3,11119675,-795,0,1767434593,15067.832381409993,105.16096521000145,50711.22212952001 2026-01-03,10:03:15.000,3,11119649,-795,0,1767434594,15067.765018309998,105.19621085999825,50711.18719392 2026-01-03,10:03:16.000,3,11119770,-795,0,1767434595,15067.839117719988,105.21030912000424,50711.033477280005 2026-01-03,10:03:17.000,3,11119571,-795,0,1767434596,15067.839117719988,105.04112999999779,50711.24309088001 2026-01-03,10:03:18.000,3,11119759,-795,0,1767434597,15067.818908789988,105.11162129999866,50711.22911664 2026-01-03,10:03:19.000,3,11119718,-795,0,1767434598,15067.839117719988,105.12571956000465,50711.26405224001 2026-01-03,10:03:20.000,3,11119444,-795,0,1767434599,15067.866062959998,105.06227739000315,50711.17321968001 2026-01-03,10:03:21.000,3,11119594,-795,0,1767434600,15067.859326649988,105.02703173999907,50711.37584616 2026-01-03,10:03:22.000,3,11119646,-795,0,1767434601,15067.805436169998,105.0693265200025,50711.298987840004 2026-01-03,10:03:23.000,3,11119650,-795,0,1767434602,15067.879535579988,104.95654043999821,50711.33392344 2026-01-03,10:03:24.000,3,11119728,-795,0,1767434603,15067.953634989994,104.92129479000141,50711.23610376 2026-01-03,10:03:25.000,3,11119661,-795,0,1767434604,15067.967107609998,104.88604914000462,50711.27103936001 2026-01-03,10:03:26.000,3,11119628,-795,0,1767434605,15067.933426059994,104.9071965300027,50711.152258320006 2026-01-03,10:03:27.000,3,11119554,-795,0,1767434606,15067.913217129993,104.91424566000205,50711.2151424 2026-01-03,10:03:28.000,3,11119679,-795,0,1767434607,15067.913217129993,104.7944104499984,50711.201168160005 2026-01-03,10:03:29.000,3,11119471,-795,0,1767434608,15067.933426059994,104.86490174999926,50711.1802068 2026-01-03,10:03:30.000,3,11119641,-795,0,1767434609,15067.953634989994,104.82965610000247,50711.082387120005 2026-01-03,10:03:31.000,3,11119659,-795,0,1767434610,15068.020998089989,104.7591648000016,50711.23610376 2026-01-03,10:03:32.000,3,11119605,-795,0,1767434611,15067.967107609998,104.77326306000032,50711.31296208001 2026-01-03,10:03:33.000,3,11119703,-795,0,1767434612,15068.068152259999,104.69572263000009,50711.20815528 2026-01-03,10:03:34.000,3,11119573,-795,0,1767434613,15068.06141594999,104.68867350000073,50711.13828408 2026-01-03,10:03:35.000,3,11119500,-795,0,1767434614,15068.074888569994,104.69572263000009,50711.2850136 2026-01-03,10:03:36.000,3,11119636,-795,0,1767434615,15068.08162487999,104.57588742000371,50711.15924544 2026-01-03,10:03:37.000,3,11119673,-795,0,1767434616,15068.10183380999,104.54064176999964,50711.18719392 2026-01-03,10:03:38.000,3,11119748,-635,0,1767434617,15068.115306429994,104.67457524000201,50711.131296960004 2026-01-03,10:03:39.000,3,11119570,-755,0,1767434618,15068.088361189999,104.43490482000198,50711.17321968001 2026-01-03,10:03:40.000,3,11119729,-795,0,1767434619,15068.12877905,104.57588742000371,50711.2151424 2026-01-03,10:03:41.000,3,11119676,-795,0,1767434620,15068.12204273999,104.48424873000477,50711.14527120001 2026-01-03,10:03:42.000,3,11119469,-795,0,1767434621,15068.135515359994,104.52654351000092,50711.24309088001 2026-01-03,10:03:43.000,3,11119689,-795,0,1767434622,15068.10183380999,104.43490482000198,50711.19418104001 2026-01-03,10:03:44.000,3,11119489,-795,0,1767434623,15068.16246059999,104.42080656000326,50711.250078000005 2026-01-03,10:03:45.000,3,11119673,-795,0,1767434624,15068.175933219994,104.45605221000005,50711.31296208001 2026-01-03,10:03:46.000,3,11119632,-795,0,1767434625,15068.18266952999,104.4137574300039,50711.25706512 2026-01-03,10:03:47.000,3,11119588,-795,0,1767434626,15068.10183380999,104.37146265000047,50711.24309088001 2026-01-03,10:03:48.000,3,11119569,-795,0,1767434627,15068.12204273999,104.28687309000088,50711.22911664 2026-01-03,10:03:49.000,3,11119602,-795,0,1767434628,15068.18940584,104.4137574300039,50711.22212952001 2026-01-03,10:03:50.000,3,11119702,-795,0,1767434629,15068.175933219994,104.33621700000367,50711.34091056001 2026-01-03,10:03:51.000,3,11119716,-795,0,1767434630,15068.20961477,104.36441352000111,50711.29200072001 2026-01-03,10:03:52.000,3,11119673,-795,0,1767434631,15068.27024156,104.35031526000239,50711.417768880005 2026-01-03,10:03:53.000,3,11119708,-795,0,1767434632,15068.26350524999,104.32916787000431,50711.34091056001 2026-01-03,10:03:54.000,3,11119567,-795,0,1767434633,15068.30392310999,104.30802047999896,50711.22911664 2026-01-03,10:03:55.000,3,11119427,-795,0,1767434634,15068.31065942,104.27982396000152,50711.34789768 2026-01-03,10:03:56.000,3,11119538,-795,0,1767434635,15068.33086835,104.22343091999937,50711.38283328 2026-01-03,10:03:57.000,3,11119710,-795,0,1767434636,15068.41170407,104.33621700000367,50711.36187192001 2026-01-03,10:03:58.000,3,11119644,-795,0,1767434637,15068.357813589995,104.25162744000409,50711.34789768 2026-01-03,10:03:59.000,3,11119669,-795,0,1767434638,15068.45212193,104.2022835300013,50711.27103936001 2026-01-03,10:04:00.000,3,11119692,-795,0,1767434639,15068.40496775999,104.19523440000194,50711.27802648 2026-01-03,10:04:01.000,3,11119661,-595,0,1767434640,15068.431913,104.18113614000322,50711.319949200006 2026-01-03,10:04:02.000,3,11119628,-795,0,1767434641,15068.41170407,104.11064484000235,50711.22212952001 2026-01-03,10:04:03.000,3,11119577,-795,0,1767434642,15068.42517668999,104.03310441000212,50711.38283328 2026-01-03,10:04:04.000,3,11119709,-755,0,1767434643,15068.46559454999,104.08949745000427,50711.44571736 2026-01-03,10:04:05.000,3,11119670,-795,0,1767434644,15068.506012409991,104.06835005999892,50711.45969160001 2026-01-03,10:04:06.000,3,11119741,-795,0,1767434645,15068.38475882999,103.88507268000103,50711.31296208001 2026-01-03,10:04:07.000,3,11119569,-795,0,1767434646,15068.499276099996,103.94146572000318,50711.29200072001 2026-01-03,10:04:08.000,3,11119672,-795,0,1767434647,15068.46559454999,103.8568761600036,50711.31296208001 2026-01-03,10:04:09.000,3,11119511,-795,0,1767434648,15068.42517668999,103.86392529000295,50711.2151424 2026-01-03,10:04:10.000,3,11119510,-795,0,1767434649,15068.418440379995,103.84277790000488,50711.20815528 2026-01-03,10:04:11.000,3,11119557,-795,0,1767434650,15068.526221339991,103.73704094999994,50711.22911664 2026-01-03,10:04:12.000,3,11119824,-795,0,1767434651,15068.479067169996,103.79343399000209,50711.34789768 2026-01-03,10:04:13.000,3,11119617,-795,0,1767434652,15068.398231449995,103.70179530000314,50711.2850136 2026-01-03,10:04:14.000,3,11119596,-795,0,1767434653,15068.45212193,103.77933573000337,50711.298987840004 2026-01-03,10:04:15.000,3,11119627,-795,0,1767434654,15068.46559454999,103.7088444300025,50711.29200072001 2026-01-03,10:04:16.000,3,11119480,-795,0,1767434655,15068.40496775999,103.77228660000401,50711.368859040005 2026-01-03,10:04:17.000,3,11119632,-795,0,1767434656,15068.438649309996,103.66654964999907,50711.36187192001 2026-01-03,10:04:18.000,3,11119475,-795,0,1767434657,15068.45212193,103.5960583499982,50711.250078000005 2026-01-03,10:04:19.000,3,11119787,-795,0,1767434658,15068.559902889996,103.68064790999779,50711.424756 2026-01-03,10:04:20.000,3,11119745,-795,0,1767434659,15068.47233086,103.62425487000291,50711.31296208001 2026-01-03,10:04:21.000,3,11119648,-795,0,1767434660,15068.499276099996,103.61720574000356,50711.38982040001 2026-01-03,10:04:22.000,3,11119529,-795,0,1767434661,15068.431913,103.51146878999862,50711.424756 2026-01-03,10:04:23.000,3,11119523,-795,0,1767434662,15068.49253979,103.52556705000461,50711.33392344 2026-01-03,10:04:24.000,3,11119616,-795,0,1767434663,15068.45212193,103.53261618000397,50711.368859040005 2026-01-03,10:04:25.000,3,11119764,-795,0,1767434664,15068.53295765,103.51851791999798,50711.319949200006 2026-01-03,10:04:26.000,3,11119720,-795,0,1767434665,15068.479067169996,103.51146878999862,50711.45969160001 2026-01-03,10:04:27.000,3,11119717,-715,0,1767434666,15068.546430269991,103.52556705000461,50711.38982040001 2026-01-03,10:04:28.000,3,11119609,-795,0,1767434667,15068.51274872,103.44097748999775,50711.43174312001 2026-01-03,10:04:29.000,3,11119559,-795,0,1767434668,15068.519485029996,103.4621248800031,50711.40379464 2026-01-03,10:04:30.000,3,11119591,-795,0,1767434669,15068.546430269991,103.43392835999839,50711.38982040001 2026-01-03,10:04:31.000,3,11119657,-795,0,1767434670,15068.519485029996,103.30704402000265,50711.37584616 2026-01-03,10:04:32.000,3,11119568,-795,0,1767434671,15068.458858239996,103.37753532000352,50711.39680752 2026-01-03,10:04:33.000,3,11119654,-795,0,1767434672,15068.48580347999,103.3634370600048,50711.45270448 2026-01-03,10:04:34.000,3,11119645,-795,0,1767434673,15068.438649309996,103.2506509800005,50711.48065296001 2026-01-03,10:04:35.000,3,11119516,-795,0,1767434674,15068.42517668999,103.3493387999988,50711.368859040005 2026-01-03,10:04:36.000,3,11119666,-795,0,1767434675,15068.42517668999,103.25770010999986,50711.4946272 2026-01-03,10:04:37.000,3,11119582,-795,0,1767434676,15068.39149514,103.29999489000329,50711.45270448 2026-01-03,10:04:38.000,3,11119729,-795,0,1767434677,15068.398231449995,103.2506509800005,50711.298987840004 2026-01-03,10:04:39.000,3,11119647,-795,0,1767434678,15068.431913,103.22245446000306,50711.45969160001 2026-01-03,10:04:40.000,3,11119730,-795,0,1767434679,15068.42517668999,103.12376664000476,50711.417768880005 2026-01-03,10:04:41.000,3,11119750,-795,0,1767434680,15068.357813589995,103.17311055000027,50711.61340824 2026-01-03,10:04:42.000,3,11119713,-795,0,1767434681,15068.398231449995,103.17311055000027,50711.52257568 2026-01-03,10:04:43.000,3,11119752,-795,0,1767434682,15068.398231449995,103.20835620000435,50711.536549920005 2026-01-03,10:04:44.000,3,11119760,-795,0,1767434683,15068.378022519995,103.11671750999813,50711.45969160001 2026-01-03,10:04:45.000,3,11119513,-795,0,1767434684,15068.38475882999,103.17311055000027,50711.52257568 2026-01-03,10:04:46.000,3,11119707,-795,0,1767434685,15068.378022519995,103.1519631600022,50711.599433999996 2026-01-03,10:04:47.000,3,11119763,-795,0,1767434686,15068.33086835,103.04622621000453,50711.52257568 2026-01-03,10:04:48.000,3,11119727,-795,0,1767434687,15068.40496775999,103.03212794999854,50711.57847264001 2026-01-03,10:04:49.000,3,11119586,-795,0,1767434688,15068.33086835,103.08147186000133,50711.41078176001 2026-01-03,10:04:50.000,3,11119670,-795,0,1767434689,15068.36454989999,103.1026192499994,50711.44571736 2026-01-03,10:04:51.000,3,11119597,-795,0,1767434690,15068.34434096999,103.04622621000453,50711.487640080006 2026-01-03,10:04:52.000,3,11119690,-795,0,1767434691,15068.378022519995,102.98983317000238,50711.47366584 2026-01-03,10:04:53.000,3,11119565,-755,0,1767434692,15068.297186799995,102.98278404000303,50711.466678720004 2026-01-03,10:04:54.000,3,11119633,-795,0,1767434693,15068.34434096999,102.92639100000088,50711.43174312001 2026-01-03,10:04:55.000,3,11119682,-795,0,1767434694,15068.276977869995,103.01802968999982,50711.44571736 2026-01-03,10:04:56.000,3,11119709,-795,0,1767434695,15068.276977869995,102.89114535000408,50711.40379464 2026-01-03,10:04:57.000,3,11119687,-795,0,1767434696,15068.29045049,102.94753838999895,50711.417768880005 2026-01-03,10:04:58.000,3,11119712,-795,0,1767434697,15068.256768939995,102.9404892599996,50711.43873024001 2026-01-03,10:04:59.000,3,11119667,-795,0,1767434698,15068.337604659995,102.9052436100028,50711.44571736 2026-01-03,10:05:00.000,3,11119648,-795,0,1767434699,15068.24329631999,102.88409622000472,50711.417768880005 2026-01-03,10:05:01.000,3,11119644,-795,0,1767434700,15068.25003263,102.82065405000321,50711.43873024001 2026-01-03,10:05:02.000,3,11119700,-795,0,1767434701,15068.27024156,102.86999795999873,50711.424756 2026-01-03,10:05:03.000,3,11119636,-795,0,1767434702,15068.24329631999,102.89819448000344,50711.43174312001 2026-01-03,10:05:04.000,3,11119584,-795,0,1767434703,15068.22308738999,102.92639100000088,50711.45270448 2026-01-03,10:05:05.000,3,11119634,-795,0,1767434704,15068.28371417999,102.89114535000408,50711.41078176001 2026-01-03,10:05:06.000,3,11119666,-795,0,1767434705,15068.18940584,102.91934187000152,50711.48065296001 2026-01-03,10:05:07.000,3,11119633,-795,0,1767434706,15068.24329631999,102.85589970000001,50711.57847264001 2026-01-03,10:05:08.000,3,11119656,-795,0,1767434707,15068.29045049,102.78540839999914,50711.4946272 2026-01-03,10:05:09.000,3,11119653,-795,0,1767434708,15068.25003263,102.79950665999786,50711.57148552 2026-01-03,10:05:10.000,3,11119771,-795,0,1767434709,15068.22308738999,102.83475231000193,50711.62039536 2026-01-03,10:05:11.000,3,11119672,-795,0,1767434710,15068.22308738999,102.8065557900045,50711.57847264001 2026-01-03,10:05:12.000,3,11119712,-795,0,1767434711,15068.26350524999,102.71491709999827,50711.48065296001 2026-01-03,10:05:13.000,3,11119644,-795,0,1767434712,15068.16246059999,102.65147493000404,50711.45270448 2026-01-03,10:05:14.000,3,11119703,-795,0,1767434713,15068.22308738999,102.63737666999805,50711.54353704 2026-01-03,10:05:15.000,3,11119693,-795,0,1767434714,15068.175933219994,102.68672058000084,50711.59244688 2026-01-03,10:05:16.000,3,11119598,-795,0,1767434715,15068.135515359994,102.75016275000235,50711.57148552 2026-01-03,10:05:17.000,3,11119646,-795,0,1767434716,15068.16246059999,102.70081883999956,50711.50860144001 2026-01-03,10:05:18.000,3,11119584,-795,0,1767434717,15068.135515359994,102.67262232000212,50711.57847264001 2026-01-03,10:05:19.000,3,11119657,-795,0,1767434718,15068.108570119999,102.66557319000276,50711.64834384001 2026-01-03,10:05:20.000,3,11119731,-795,0,1767434719,15068.08162487999,102.62327840999933,50711.57847264001 2026-01-03,10:05:21.000,3,11119685,-795,0,1767434720,15068.088361189999,102.6585240600034,50711.599433999996 2026-01-03,10:05:22.000,3,11119713,-795,0,1767434721,15068.007525469999,102.55278710999846,50711.704240800005 2026-01-03,10:05:23.000,3,11119658,-795,0,1767434722,15068.007525469999,102.65147493000404,50711.5644984 2026-01-03,10:05:24.000,3,11119713,-795,0,1767434723,15067.994052849994,102.6585240600034,50711.55751128001 2026-01-03,10:05:25.000,3,11119621,-795,0,1767434724,15067.987316539999,102.60213102000125,50711.6693052 2026-01-03,10:05:26.000,3,11119577,-795,0,1767434725,15067.940162369989,102.67967145000148,50711.5644984 2026-01-03,10:05:27.000,3,11119626,-795,0,1767434726,15067.825645099998,102.5950818900019,50711.55052416 2026-01-03,10:05:28.000,3,11119578,-795,0,1767434727,15067.946898679998,102.5950818900019,50711.4946272 2026-01-03,10:05:29.000,3,11119570,-795,0,1767434728,15067.839117719988,102.6585240600034,50711.655330960006 2026-01-03,10:05:30.000,3,11119583,-795,0,1767434729,15067.805436169998,102.6937697100002,50711.4946272 2026-01-03,10:05:31.000,3,11119630,-755,0,1767434730,15067.845854029998,102.72901536000427,50711.61340824 2026-01-03,10:05:32.000,3,11119579,-795,0,1767434731,15067.812172479993,102.63032753999869,50711.655330960006 2026-01-03,10:05:33.000,3,11119525,-795,0,1767434732,15067.791963549993,102.67967145000148,50711.59244688 2026-01-03,10:05:34.000,3,11119620,-795,0,1767434733,15067.791963549993,102.77835926999978,50711.599433999996 2026-01-03,10:05:35.000,3,11119708,-795,0,1767434734,15067.818908789988,102.8065557900045,50711.634369600004 2026-01-03,10:05:36.000,3,11119599,-795,0,1767434735,15067.771754619993,102.91229274000216,50711.6693052 2026-01-03,10:05:37.000,3,11119682,-795,0,1767434736,15067.798699859988,102.91229274000216,50711.64135672 2026-01-03,10:05:38.000,3,11119647,-795,0,1767434737,15067.751545689993,102.93344013000024,50711.634369600004 2026-01-03,10:05:39.000,3,11119576,-795,0,1767434738,15067.738073070002,102.9052436100028,50711.62738248001 2026-01-03,10:05:40.000,3,11119634,-795,0,1767434739,15067.765018309998,102.96163664999767,50711.655330960006 2026-01-03,10:05:41.000,3,11119802,-755,0,1767434740,15067.724600449998,102.9404892599996,50711.655330960006 2026-01-03,10:05:42.000,3,11119610,-795,0,1767434741,15067.758282000003,102.93344013000024,50711.66231808 2026-01-03,10:05:43.000,3,11119736,-795,0,1767434742,15067.697655210002,102.87704708999809,50711.64135672 2026-01-03,10:05:44.000,3,11119602,-795,0,1767434743,15067.704391519997,102.91934187000152,50711.62039536 2026-01-03,10:05:45.000,3,11119651,-795,0,1767434744,15067.711127829993,102.9404892599996,50711.67629232001 2026-01-03,10:05:46.000,3,11119549,-795,0,1767434745,15067.677446280002,102.89819448000344,50711.599433999996 2026-01-03,10:05:47.000,3,11119518,-795,0,1767434746,15067.738073070002,102.85589970000001,50711.71122792 2026-01-03,10:05:48.000,3,11119730,-795,0,1767434747,15067.630292109992,102.86294882999937,50711.64135672 2026-01-03,10:05:49.000,3,11119642,-795,0,1767434748,15067.637028420002,102.93344013000024,50711.76013776 2026-01-03,10:05:50.000,3,11119722,-795,0,1767434749,15067.637028420002,102.84180144000129,50711.655330960006 2026-01-03,10:05:51.000,3,11119649,-795,0,1767434750,15067.677446280002,102.8065557900045,50711.802060480004 2026-01-03,10:05:52.000,3,11119621,-795,0,1767434751,15067.637028420002,103.0039314300011,50711.60642112001 2026-01-03,10:05:53.000,3,11119618,-795,0,1767434752,15067.583137939997,102.87704708999809,50711.76013776 2026-01-03,10:05:54.000,3,11119611,-795,0,1767434753,15067.549456389992,102.89114535000408,50711.67629232001 2026-01-03,10:05:55.000,3,11119682,-795,0,1767434754,15067.515774840002,102.86999795999873,50711.67629232001 2026-01-03,10:05:56.000,3,11119726,-795,0,1767434755,15067.522511149997,102.9404892599996,50711.69026656 2026-01-03,10:05:57.000,3,11119649,-795,0,1767434756,15067.603346869997,102.92639100000088,50711.6693052 2026-01-03,10:05:58.000,3,11119703,-795,0,1767434757,15067.515774840002,102.91229274000216,50711.69026656 2026-01-03,10:05:59.000,3,11119524,-795,0,1767434758,15067.468620669992,102.91229274000216,50711.57148552 2026-01-03,10:06:00.000,3,11119759,-795,0,1767434759,15067.441675429996,103.03212794999854,50711.64135672 2026-01-03,10:06:01.000,3,11119584,-795,0,1767434760,15067.535983770002,102.98278404000303,50711.71821504 2026-01-03,10:06:02.000,3,11119662,-795,0,1767434761,15067.407993879991,103.01098056000046,50711.68327944 2026-01-03,10:06:03.000,3,11119743,-795,0,1767434762,15067.455148050001,103.01098056000046,50711.599433999996 2026-01-03,10:06:04.000,3,11119641,-755,0,1767434763,15067.421466499996,103.08147186000133,50711.71821504 2026-01-03,10:06:05.000,3,11119639,-795,0,1767434764,15067.414730190001,103.07442273000197,50711.655330960006 2026-01-03,10:06:06.000,3,11119709,-795,0,1767434765,15067.414730190001,103.1026192499994,50711.72520216001 2026-01-03,10:06:07.000,3,11119555,-795,0,1767434766,15067.381048639996,103.13081577000412,50711.66231808 2026-01-03,10:06:08.000,3,11119610,-795,0,1767434767,15067.401257569996,103.09557012000005,50711.55052416 2026-01-03,10:06:09.000,3,11119662,-795,0,1767434768,15067.33389447,103.06032447000325,50711.7391764 2026-01-03,10:06:10.000,3,11119666,-795,0,1767434769,15067.360839709996,103.13786490000348,50711.68327944 2026-01-03,10:06:11.000,3,11119531,-795,0,1767434770,15067.421466499996,103.14491403000284,50711.67629232001 2026-01-03,10:06:12.000,3,11119591,-795,0,1767434771,15067.347367089991,103.15901229000156,50711.67629232001 2026-01-03,10:06:13.000,3,11119471,-795,0,1767434772,15067.286740299991,103.10966837999877,50711.64834384001 2026-01-03,10:06:14.000,3,11119626,-795,0,1767434773,15067.320421849996,103.12376664000476,50711.67629232001 2026-01-03,10:06:15.000,3,11119640,-795,0,1767434774,15067.23284982,103.11671750999813,50711.6693052 2026-01-03,10:06:16.000,3,11119556,-795,0,1767434775,15067.27326768,103.2154053300037,50711.74616352001 2026-01-03,10:06:17.000,3,11119580,-795,0,1767434776,15067.199168269995,103.15901229000156,50711.68327944 2026-01-03,10:06:18.000,3,11119627,-795,0,1767434777,15067.219377199996,103.05327534000389,50711.67629232001 2026-01-03,10:06:19.000,3,11119824,-795,0,1767434778,15067.199168269995,103.16606142000091,50711.634369600004 2026-01-03,10:06:20.000,3,11119518,-795,0,1767434779,15067.19243196,103.08147186000133,50711.655330960006 2026-01-03,10:06:21.000,3,11119556,-795,0,1767434780,15067.138541479995,103.19425793999835,50711.71821504 2026-01-03,10:06:22.000,3,11119739,-795,0,1767434781,15067.19243196,103.09557012000005,50711.72520216001 2026-01-03,10:06:23.000,3,11119772,-795,0,1767434782,15067.158750409995,103.14491403000284,50711.57148552 2026-01-03,10:06:24.000,3,11119693,-795,0,1767434783,15067.09138731,103.09557012000005,50711.71821504 2026-01-03,10:06:25.000,3,11119589,-795,0,1767434784,15067.11159624,103.2506509800005,50711.536549920005 2026-01-03,10:06:26.000,3,11119692,-795,0,1767434785,15067.08465099999,103.2154053300037,50711.73218928 2026-01-03,10:06:27.000,3,11119642,-795,0,1767434786,15067.10485992999,103.18015967999963,50711.71821504 2026-01-03,10:06:28.000,3,11119687,-795,0,1767434787,15067.077914689995,103.15901229000156,50711.72520216001 2026-01-03,10:06:29.000,3,11119583,-795,0,1767434788,15067.10485992999,103.13786490000348,50711.7391764 2026-01-03,10:06:30.000,3,11119662,-795,0,1767434789,15067.06444206999,103.13786490000348,50711.81603472001 2026-01-03,10:06:31.000,3,11119531,-795,0,1767434790,15067.017287899995,103.1026192499994,50711.61340824 2026-01-03,10:06:32.000,3,11119518,-795,0,1767434791,15066.98360634999,103.19425793999835,50711.67629232001 2026-01-03,10:06:33.000,3,11119648,-795,0,1767434792,15067.05096945,103.1519631600022,50711.62039536 2026-01-03,10:06:34.000,3,11119644,-795,0,1767434793,15067.03076052,103.2154053300037,50711.78109912 2026-01-03,10:06:35.000,3,11119664,-795,0,1767434794,15066.94318848999,103.20130706999771,50711.823021840006 2026-01-03,10:06:36.000,3,11119647,-795,0,1767434795,15066.98360634999,103.14491403000284,50711.68327944 2026-01-03,10:06:37.000,3,11119646,-795,0,1767434796,15066.96339741999,103.2154053300037,50711.68327944 2026-01-03,10:06:38.000,3,11119567,-795,0,1767434797,15066.896034319994,103.24360185000114,50711.69725368001 2026-01-03,10:06:39.000,3,11119545,-795,0,1767434798,15067.00381527999,103.24360185000114,50711.78109912 2026-01-03,10:06:40.000,3,11119699,-795,0,1767434799,15066.92297955999,103.25770010999986,50711.71821504 2026-01-03,10:06:41.000,3,11119454,-635,0,1767434800,15066.855616459994,103.27884749999794,50711.76013776 2026-01-03,10:06:42.000,3,11119602,-795,0,1767434801,15066.90950694,103.34228966999945,50711.71821504 2026-01-03,10:06:43.000,3,11119712,-715,0,1767434802,15066.848880149999,103.38458445000288,50711.585459760005 2026-01-03,10:06:44.000,3,11119554,-795,0,1767434803,15066.821934909989,103.31409315000201,50711.77411200001 2026-01-03,10:06:45.000,3,11119670,-795,0,1767434804,15066.90277062999,103.31409315000201,50711.69725368001 2026-01-03,10:06:46.000,3,11119689,-795,0,1767434805,15066.869089079999,103.30704402000265,50711.76013776 2026-01-03,10:06:47.000,3,11119842,-795,0,1767434806,15066.815198599994,103.22950359000242,50711.84398320001 2026-01-03,10:06:48.000,3,11119709,-795,0,1767434807,15066.821934909989,103.2154053300037,50711.72520216001 2026-01-03,10:06:49.000,3,11119649,-795,0,1767434808,15066.788253359999,103.3634370600048,50711.753150640005 2026-01-03,10:06:50.000,3,11119633,-795,0,1767434809,15066.727626569998,103.3634370600048,50711.77411200001 2026-01-03,10:06:51.000,3,11119744,-795,0,1767434810,15066.761308119989,103.30704402000265,50711.7391764 2026-01-03,10:06:52.000,3,11119694,-795,0,1767434811,15066.734362879994,103.28589663000457,50711.74616352001 2026-01-03,10:06:53.000,3,11119480,-795,0,1767434812,15066.673736089993,103.31409315000201,50711.64834384001 2026-01-03,10:06:54.000,3,11119740,-795,0,1767434813,15066.660263469988,103.31409315000201,50711.6693052 2026-01-03,10:06:55.000,3,11119712,-795,0,1767434814,15066.586164059998,103.30704402000265,50711.71122792 2026-01-03,10:06:56.000,3,11119650,-795,0,1767434815,15066.626581919998,103.3986827100016,50711.67629232001 2026-01-03,10:06:57.000,3,11119645,-795,0,1767434816,15066.572691439993,103.29999489000329,50711.62039536 2026-01-03,10:06:58.000,3,11119654,-795,0,1767434817,15066.572691439993,103.29294576000393,50711.69026656 2026-01-03,10:06:59.000,3,11119492,-795,0,1767434818,15066.485119409997,103.29294576000393,50711.66231808 2026-01-03,10:07:00.000,3,11119526,-795,0,1767434819,15066.545746199998,103.37753532000352,50711.72520216001 2026-01-03,10:07:01.000,3,11119439,-795,0,1767434820,15066.485119409997,103.41983009999967,50711.71122792 2026-01-03,10:07:02.000,3,11119440,-795,0,1767434821,15066.417756310002,103.41278097000031,50711.66231808 2026-01-03,10:07:03.000,3,11119665,-795,0,1767434822,15066.478383100002,103.43392835999839,50711.704240800005 2026-01-03,10:07:04.000,3,11119556,-795,0,1767434823,15066.424492619997,103.49032140000054,50711.585459760005 2026-01-03,10:07:05.000,3,11119717,-795,0,1767434824,15066.404283689997,103.5608127000014,50711.634369600004 2026-01-03,10:07:06.000,3,11119714,-715,0,1767434825,15066.431228929992,103.50441965999926,50711.634369600004 2026-01-03,10:07:07.000,3,11119601,-795,0,1767434826,15066.404283689997,103.56786183000077,50711.72520216001 2026-01-03,10:07:08.000,3,11119672,-795,0,1767434827,15066.444701549997,103.5960583499982,50711.61340824 2026-01-03,10:07:09.000,3,11119539,-795,0,1767434828,15066.424492619997,103.61720574000356,50711.79507336001 2026-01-03,10:07:10.000,3,11119766,-795,0,1767434829,15066.350393209992,103.68064790999779,50711.71122792 2026-01-03,10:07:11.000,3,11119715,-795,0,1767434830,15066.336920590002,103.75113920999866,50711.68327944 2026-01-03,10:07:12.000,3,11119609,-795,0,1767434831,15066.316711660002,103.75818833999801,50711.72520216001 2026-01-03,10:07:13.000,3,11119735,-795,0,1767434832,15066.350393209992,103.68064790999779,50711.71821504 2026-01-03,10:07:14.000,3,11119732,-795,0,1767434833,15066.222403319996,103.76523747000465,50711.71821504 2026-01-03,10:07:15.000,3,11119483,-795,0,1767434834,15066.357129520002,103.80048312000145,50711.6693052 2026-01-03,10:07:16.000,3,11119783,-795,0,1767434835,15066.397547380002,103.72294269000122,50711.64834384001 2026-01-03,10:07:17.000,3,11119547,-595,0,1767434836,15066.249348559992,103.68769704000442,50711.655330960006 2026-01-03,10:07:18.000,3,11119664,-795,0,1767434837,15066.303239039997,103.70179530000314,50711.634369600004 2026-01-03,10:07:19.000,3,11119546,-795,0,1767434838,15066.283030109997,103.68064790999779,50711.7391764 2026-01-03,10:07:20.000,3,11119766,-795,0,1767434839,15066.262821179997,103.69474617000378,50711.62039536 2026-01-03,10:07:21.000,3,11119806,-795,0,1767434840,15066.336920590002,103.80048312000145,50711.61340824 2026-01-03,10:07:22.000,3,11119601,-795,0,1767434841,15066.323447969997,103.7088444300025,50711.72520216001 2026-01-03,10:07:23.000,3,11119681,-795,0,1767434842,15066.309975349992,103.79343399000209,50711.71821504 2026-01-03,10:07:24.000,3,11119603,-795,0,1767434843,15066.262821179997,103.75818833999801,50711.74616352001 2026-01-03,10:07:25.000,3,11119705,-795,0,1767434844,15066.276293800001,103.76523747000465,50711.67629232001 2026-01-03,10:07:26.000,3,11119617,-795,0,1767434845,15066.262821179997,103.72294269000122,50711.64135672 2026-01-03,10:07:27.000,3,11119655,-795,0,1767434846,15066.316711660002,103.73704094999994,50711.71122792 2026-01-03,10:07:28.000,3,11119557,-795,0,1767434847,15066.262821179997,103.77933573000337,50711.79507336001 2026-01-03,10:07:29.000,3,11119643,-795,0,1767434848,15066.276293800001,103.75818833999801,50711.69725368001 2026-01-03,10:07:30.000,3,11119513,-795,0,1767434849,15066.229139629992,103.79343399000209,50711.704240800005 2026-01-03,10:07:31.000,3,11119756,-715,0,1767434850,15066.256084870001,103.77228660000401,50711.72520216001 2026-01-03,10:07:32.000,3,11119562,-795,0,1767434851,15066.175249150001,103.75818833999801,50711.66231808 2026-01-03,10:07:33.000,3,11119726,-795,0,1767434852,15066.11462236,103.8075322500008,50711.69026656 2026-01-03,10:07:34.000,3,11119568,-795,0,1767434853,15066.121358669996,103.76523747000465,50711.655330960006 2026-01-03,10:07:35.000,3,11119709,-795,0,1767434854,15066.060731879996,103.79343399000209,50711.54353704 2026-01-03,10:07:36.000,3,11119523,-795,0,1767434855,15066.168512839991,103.87097442000231,50711.66231808 2026-01-03,10:07:37.000,3,11119610,-675,0,1767434856,15066.0742045,103.80048312000145,50711.67629232001 2026-01-03,10:07:38.000,3,11119609,-795,0,1767434857,15066.020314019996,103.8568761600036,50711.60642112001 2026-01-03,10:07:39.000,3,11119659,-795,0,1767434858,15066.06746818999,103.92736746000446,50711.634369600004 2026-01-03,10:07:40.000,3,11119679,-795,0,1767434859,15066.03378664,103.90622006999911,50711.64834384001 2026-01-03,10:07:41.000,3,11119602,-795,0,1767434860,15066.020314019996,103.82867963999888,50711.61340824 2026-01-03,10:07:42.000,3,11119636,-795,0,1767434861,15066.02705032999,103.92031832999783,50711.5644984 2026-01-03,10:07:43.000,3,11119627,-555,0,1767434862,15066.040522949996,103.91326919999847,50711.64135672 2026-01-03,10:07:44.000,3,11119696,-795,0,1767434863,15066.09441343,103.91326919999847,50711.59244688 2026-01-03,10:07:45.000,3,11119677,-795,0,1767434864,15066.01357771,103.96261311000126,50711.61340824 2026-01-03,10:07:46.000,3,11119560,-795,0,1767434865,15066.040522949996,103.87802355000167,50711.585459760005 2026-01-03,10:07:47.000,3,11119675,-795,0,1767434866,15066.020314019996,103.9555639800019,50711.62039536 2026-01-03,10:07:48.000,3,11119599,-795,0,1767434867,15066.080940809996,103.96966224000062,50711.61340824 2026-01-03,10:07:49.000,3,11119683,-795,0,1767434868,15065.98663246999,103.92031832999783,50711.57148552 2026-01-03,10:07:50.000,3,11119640,-795,0,1767434869,15065.99336878,103.92031832999783,50711.76013776 2026-01-03,10:07:51.000,3,11119571,-795,0,1767434870,15066.087677119991,103.94146572000318,50711.66231808 2026-01-03,10:07:52.000,3,11119616,-795,0,1767434871,15066.00684139999,104.01195702000405,50711.68327944 2026-01-03,10:07:53.000,3,11119570,-795,0,1767434872,15065.99336878,103.92031832999783,50711.64135672 2026-01-03,10:07:54.000,3,11119618,-795,0,1767434873,15066.00684139999,103.94851485000254,50711.62039536 2026-01-03,10:07:55.000,3,11119564,-795,0,1767434874,15065.96642353999,104.03310441000212,50711.62039536 2026-01-03,10:07:56.000,3,11119575,-795,0,1767434875,15066.04725925999,103.91326919999847,50711.599433999996 2026-01-03,10:07:57.000,3,11119618,-795,0,1767434876,15066.00684139999,103.9555639800019,50711.585459760005 2026-01-03,10:07:58.000,3,11119736,-795,0,1767434877,15066.040522949996,103.9908096299987,50711.634369600004 2026-01-03,10:07:59.000,3,11119653,-795,0,1767434878,15066.000105089995,104.02605528000277,50711.6693052 2026-01-03,10:08:00.000,3,11119707,-795,0,1767434879,15066.04725925999,103.96966224000062,50711.62738248001 2026-01-03,10:08:01.000,3,11119686,-795,0,1767434880,15066.000105089995,103.94851485000254,50711.64834384001 2026-01-03,10:08:02.000,3,11119659,-795,0,1767434881,15065.96642353999,103.91326919999847,50711.655330960006 2026-01-03,10:08:03.000,3,11119563,-795,0,1767434882,15066.01357771,103.9908096299987,50711.69026656 2026-01-03,10:08:04.000,3,11119556,-795,0,1767434883,15065.96642353999,103.97671136999998,50711.7391764 2026-01-03,10:08:05.000,3,11119736,-795,0,1767434884,15065.95295092,103.89917093999975,50711.62039536 2026-01-03,10:08:06.000,3,11119795,-795,0,1767434885,15065.98663246999,104.0190061500034,50711.69725368001 2026-01-03,10:08:07.000,3,11119830,-795,0,1767434886,15066.020314019996,104.10359571000299,50711.71821504 2026-01-03,10:08:08.000,3,11119614,-795,0,1767434887,15065.959687229995,104.04720267000084,50711.536549920005 2026-01-03,10:08:09.000,3,11119609,-795,0,1767434888,15065.899060439995,104.08244832000491,50711.57148552 2026-01-03,10:08:10.000,3,11119603,-795,0,1767434889,15065.98663246999,104.09654658000363,50711.6693052 2026-01-03,10:08:11.000,3,11119592,-795,0,1767434890,15065.99336878,104.04720267000084,50711.79507336001 2026-01-03,10:08:12.000,3,11119639,-795,0,1767434891,15065.939478299995,104.08244832000491,50711.7391764 2026-01-03,10:08:13.000,3,11119721,-795,0,1767434892,15065.94621460999,104.10359571000299,50711.62738248001 2026-01-03,10:08:14.000,3,11119776,-795,0,1767434893,15065.97315985,104.06835005999892,50711.634369600004 2026-01-03,10:08:15.000,3,11119711,-795,0,1767434894,15065.95295092,104.08949745000427,50711.655330960006 2026-01-03,10:08:16.000,3,11119595,-795,0,1767434895,15065.96642353999,104.06835005999892,50711.5644984 2026-01-03,10:08:17.000,3,11119687,-795,0,1767434896,15065.92600567999,104.08949745000427,50711.64135672 2026-01-03,10:08:18.000,3,11119674,-795,0,1767434897,15065.89232413,104.08949745000427,50711.55052416 2026-01-03,10:08:19.000,3,11119714,-795,0,1767434898,15065.878851509995,104.08949745000427,50711.62039536 2026-01-03,10:08:20.000,3,11119713,-795,0,1767434899,15065.86537888999,104.06835005999892,50711.599433999996 2026-01-03,10:08:21.000,3,11119658,-795,0,1767434900,15065.91253306,104.11064484000235,50711.64135672 2026-01-03,10:08:22.000,3,11119684,-795,0,1767434901,15065.94621460999,104.2022835300013,50711.59244688 2026-01-03,10:08:23.000,3,11119629,-795,0,1767434902,15065.959687229995,104.13179223000043,50711.57847264001 2026-01-03,10:08:24.000,3,11119525,-795,0,1767434903,15065.97315985,104.09654658000363,50711.57148552 2026-01-03,10:08:25.000,3,11119691,-795,0,1767434904,15065.959687229995,104.2022835300013,50711.599433999996 2026-01-03,10:08:26.000,3,11119659,-795,0,1767434905,15066.000105089995,104.13179223000043,50711.55751128001 2026-01-03,10:08:27.000,3,11119714,-795,0,1767434906,15065.959687229995,104.10359571000299,50711.59244688 2026-01-03,10:08:28.000,3,11119594,-795,0,1767434907,15066.06746818999,104.15998874999786,50711.44571736 2026-01-03,10:08:29.000,3,11119640,-795,0,1767434908,15065.94621460999,104.18818527000258,50711.62738248001 2026-01-03,10:08:30.000,3,11119625,-795,0,1767434909,15065.91253306,104.13179223000043,50711.634369600004 2026-01-03,10:08:31.000,3,11119767,-795,0,1767434910,15065.98663246999,104.24457831000473,50711.61340824 2026-01-03,10:08:32.000,3,11119607,-795,0,1767434911,15065.96642353999,104.21638179000001,50711.62738248001 2026-01-03,10:08:33.000,3,11119656,-795,0,1767434912,15065.94621460999,104.32211873999768,50711.62039536 2026-01-03,10:08:34.000,3,11119554,-795,0,1767434913,15065.899060439995,104.39261003999854,50711.57148552 2026-01-03,10:08:35.000,3,11119673,-795,0,1767434914,15065.90579674999,104.25867657000344,50711.753150640005 2026-01-03,10:08:36.000,3,11119605,-795,0,1767434915,15065.899060439995,104.2657257000028,50711.57148552 2026-01-03,10:08:37.000,3,11119585,-795,0,1767434916,15066.03378664,104.24457831000473,50711.5644984 2026-01-03,10:08:38.000,3,11119734,-795,0,1767434917,15065.94621460999,104.27277483000216,50711.634369600004 2026-01-03,10:08:39.000,3,11119580,-795,0,1767434918,15065.98663246999,104.34326613000303,50711.599433999996 2026-01-03,10:08:40.000,3,11119704,-795,0,1767434919,15065.98663246999,104.3009713499996,50711.68327944 2026-01-03,10:08:41.000,3,11119635,-795,0,1767434920,15066.00684139999,104.29392222000024,50711.62738248001 2026-01-03,10:08:42.000,3,11119685,-795,0,1767434921,15066.060731879996,104.33621700000367,50711.66231808 2026-01-03,10:08:43.000,3,11119669,-795,0,1767434922,15066.03378664,104.3996591699979,50711.4946272 2026-01-03,10:08:44.000,3,11119776,-795,0,1767434923,15065.99336878,104.30802047999896,50711.62738248001 2026-01-03,10:08:45.000,3,11119601,-795,0,1767434924,15066.040522949996,104.25162744000409,50711.634369600004 2026-01-03,10:08:46.000,3,11119601,-795,0,1767434925,15066.060731879996,104.35031526000239,50711.55751128001 2026-01-03,10:08:47.000,3,11119679,-795,0,1767434926,15066.0742045,104.30802047999896,50711.62738248001 2026-01-03,10:08:48.000,3,11119654,-795,0,1767434927,15066.04725925999,104.39261003999854,50711.66231808 2026-01-03,10:08:49.000,3,11119581,-795,0,1767434928,15066.13483129,104.23752917999809,50711.66231808 2026-01-03,10:08:50.000,3,11119751,-795,0,1767434929,15066.195458080001,104.25162744000409,50711.655330960006 2026-01-03,10:08:51.000,3,11119678,-795,0,1767434930,15066.141567599996,104.32916787000431,50711.54353704 2026-01-03,10:08:52.000,3,11119632,-795,0,1767434931,15066.087677119991,104.36441352000111,50711.599433999996 2026-01-03,10:08:53.000,3,11119627,-795,0,1767434932,15066.087677119991,104.34326613000303,50711.62039536 2026-01-03,10:08:54.000,3,11119667,-795,0,1767434933,15066.087677119991,104.35031526000239,50711.48065296001 2026-01-03,10:08:55.000,3,11119680,-795,0,1767434934,15066.101149739996,104.35736439000175,50711.599433999996 2026-01-03,10:08:56.000,3,11119675,-795,0,1767434935,15066.04725925999,104.36441352000111,50711.51558856 2026-01-03,10:08:57.000,3,11119594,-795,0,1767434936,15066.060731879996,104.36441352000111,50711.61340824 2026-01-03,10:08:58.000,3,11119666,-795,0,1767434937,15066.01357771,104.40670830000454,50711.55751128001 2026-01-03,10:08:59.000,3,11119792,-795,0,1767434938,15066.05399557,104.32916787000431,50711.52956280001 2026-01-03,10:09:00.000,3,11119706,-795,0,1767434939,15066.000105089995,104.37146265000047,50711.52956280001 2026-01-03,10:09:01.000,3,11119593,-795,0,1767434940,15066.0742045,104.35031526000239,50711.55052416 2026-01-03,10:09:02.000,3,11119627,-795,0,1767434941,15066.05399557,104.37146265000047,50711.585459760005 2026-01-03,10:09:03.000,3,11119606,-795,0,1767434942,15066.080940809996,104.37851177999983,50711.40379464 2026-01-03,10:09:04.000,3,11119626,-795,0,1767434943,15066.03378664,104.39261003999854,50711.57847264001 2026-01-03,10:09:05.000,3,11119639,-795,0,1767434944,15066.040522949996,104.50539612000284,50711.61340824 2026-01-03,10:09:06.000,3,11119645,-795,0,1767434945,15065.979896159995,104.4137574300039,50711.54353704 2026-01-03,10:09:07.000,3,11119584,-795,0,1767434946,15066.040522949996,104.37851177999983,50711.52956280001 2026-01-03,10:09:08.000,3,11119557,-795,0,1767434947,15066.060731879996,104.48424873000477,50711.43174312001 2026-01-03,10:09:09.000,3,11119627,-795,0,1767434948,15066.161776529996,104.5124452500022,50711.5644984 2026-01-03,10:09:10.000,3,11119755,-795,0,1767434949,15066.080940809996,104.45605221000005,50711.64135672 2026-01-03,10:09:11.000,3,11119615,-795,0,1767434950,15066.101149739996,104.47015046999877,50711.52257568 2026-01-03,10:09:12.000,3,11119609,-795,0,1767434951,15066.03378664,104.51949438000156,50711.60642112001 2026-01-03,10:09:13.000,3,11119571,-795,0,1767434952,15066.107886049991,104.5124452500022,50711.55751128001 2026-01-03,10:09:14.000,3,11119667,-795,0,1767434953,15066.121358669996,104.547690899999,50711.68327944 2026-01-03,10:09:15.000,3,11119747,-755,0,1767434954,15066.148303909991,104.48424873000477,50711.64135672 2026-01-03,10:09:16.000,3,11119618,-755,0,1767434955,15066.107886049991,104.49129786000412,50711.55751128001 2026-01-03,10:09:17.000,3,11119499,-795,0,1767434956,15066.080940809996,104.5124452500022,50711.61340824 2026-01-03,10:09:18.000,3,11119621,-795,0,1767434957,15066.087677119991,104.56178915999772,50711.599433999996 2026-01-03,10:09:19.000,3,11119617,-795,0,1767434958,15066.101149739996,104.58998568000243,50711.43873024001 2026-01-03,10:09:20.000,3,11119700,-795,0,1767434959,15066.02705032999,104.37851177999983,50711.60642112001 2026-01-03,10:09:21.000,3,11119617,-795,0,1767434960,15066.11462236,104.47719959999813,50711.51558856 2026-01-03,10:09:22.000,3,11119688,-795,0,1767434961,15066.121358669996,104.5124452500022,50711.74616352001 2026-01-03,10:09:23.000,3,11119704,-715,0,1767434962,15066.13483129,104.5124452500022,50711.54353704 2026-01-03,10:09:24.000,3,11119467,-795,0,1767434963,15066.148303909991,104.51949438000156,50711.424756 2026-01-03,10:09:25.000,3,11119643,-795,0,1767434964,15066.11462236,104.52654351000092,50711.57148552 2026-01-03,10:09:26.000,3,11119657,-795,0,1767434965,15066.148303909991,104.42080656000326,50711.52956280001 2026-01-03,10:09:27.000,3,11119634,-795,0,1767434966,15066.121358669996,104.40670830000454,50711.61340824 2026-01-03,10:09:28.000,3,11119771,-795,0,1767434967,15066.188721769991,104.44195395000133,50711.66231808 2026-01-03,10:09:29.000,3,11119616,-795,0,1767434968,15066.215667010001,104.49834699000348,50711.5644984 2026-01-03,10:09:30.000,3,11119613,-795,0,1767434969,15066.168512839991,104.48424873000477,50711.57847264001 2026-01-03,10:09:31.000,3,11119613,-795,0,1767434970,15066.087677119991,104.36441352000111,50711.634369600004 2026-01-03,10:09:32.000,3,11119638,-675,0,1767434971,15066.128094979991,104.39261003999854,50711.69725368001 2026-01-03,10:09:33.000,3,11119623,-795,0,1767434972,15066.04725925999,104.45605221000005,50711.50860144001 2026-01-03,10:09:34.000,3,11119610,-795,0,1767434973,15066.168512839991,104.64637872000458,50711.54353704 2026-01-03,10:09:35.000,3,11119564,-795,0,1767434974,15066.121358669996,104.547690899999,50711.39680752 2026-01-03,10:09:36.000,3,11119619,-795,0,1767434975,15066.06746818999,104.52654351000092,50711.51558856 2026-01-03,10:09:37.000,3,11119632,-795,0,1767434976,15066.128094979991,104.44195395000133,50711.47366584 2026-01-03,10:09:38.000,3,11119468,-795,0,1767434977,15066.168512839991,104.48424873000477,50711.5644984 2026-01-03,10:09:39.000,3,11119780,-795,0,1767434978,15066.168512839991,104.51949438000156,50711.50161432 2026-01-03,10:09:40.000,3,11119745,-795,0,1767434979,15066.09441343,104.49834699000348,50711.45969160001 2026-01-03,10:09:41.000,3,11119646,-795,0,1767434980,15066.13483129,104.6111330700005,50711.51558856 2026-01-03,10:09:42.000,3,11119558,-795,0,1767434981,15066.148303909991,104.54064176999964,50711.4946272 2026-01-03,10:09:43.000,3,11119619,-795,0,1767434982,15066.202194389996,104.44195395000133,50711.47366584 2026-01-03,10:09:44.000,3,11119691,-795,0,1767434983,15066.107886049991,104.47015046999877,50711.43873024001 2026-01-03,10:09:45.000,3,11119606,-795,0,1767434984,15066.222403319996,104.5124452500022,50711.44571736 2026-01-03,10:09:46.000,3,11119612,-795,0,1767434985,15066.276293800001,104.46310133999941,50711.4946272 2026-01-03,10:09:47.000,3,11119566,-795,0,1767434986,15066.229139629992,104.42785569000262,50711.52257568 2026-01-03,10:09:48.000,3,11119738,-795,0,1767434987,15066.296502730002,104.42080656000326,50711.487640080006 2026-01-03,10:09:49.000,3,11119718,-795,0,1767434988,15066.256084870001,104.47015046999877,50711.59244688 2026-01-03,10:09:50.000,3,11119601,-795,0,1767434989,15066.316711660002,104.52654351000092,50711.54353704 2026-01-03,10:09:51.000,3,11119524,-795,0,1767434990,15066.249348559992,104.4490030800007,50711.48065296001 2026-01-03,10:09:52.000,3,11119551,-795,0,1767434991,15066.316711660002,104.54064176999964,50711.4946272 2026-01-03,10:09:53.000,3,11119823,-795,0,1767434992,15066.283030109997,104.47015046999877,50711.62738248001 2026-01-03,10:09:54.000,3,11119577,-795,0,1767434993,15066.309975349992,104.36441352000111,50711.62738248001 2026-01-03,10:09:55.000,3,11119519,-795,0,1767434994,15066.283030109997,104.46310133999941,50711.55751128001 2026-01-03,10:09:56.000,3,11119547,-795,0,1767434995,15066.330184279992,104.44195395000133,50711.51558856 2026-01-03,10:09:57.000,3,11119709,-675,0,1767434996,15066.411019999992,104.45605221000005,50711.55751128001 2026-01-03,10:09:58.000,3,11119684,-795,0,1767434997,15066.384074759997,104.49834699000348,50711.69026656 2026-01-03,10:09:59.000,3,11119527,-795,0,1767434998,15066.323447969997,104.42785569000262,50711.4946272 2026-01-03,10:10:00.000,3,11119539,-795,0,1767434999,15066.330184279992,104.55474002999836,50711.5644984 2026-01-03,10:10:01.000,3,11119574,-795,0,1767435000,15066.363865829997,104.38556090999919,50711.51558856 2026-01-03,10:10:02.000,3,11119569,-795,0,1767435001,15066.350393209992,104.48424873000477,50711.51558856 2026-01-03,10:10:03.000,3,11119600,-795,0,1767435002,15066.309975349992,104.40670830000454,50711.52257568 2026-01-03,10:10:04.000,3,11119631,-795,0,1767435003,15066.296502730002,104.47719959999813,50711.52956280001 2026-01-03,10:10:05.000,3,11119508,-795,0,1767435004,15066.377338450002,104.35031526000239,50711.55751128001 2026-01-03,10:10:06.000,3,11119633,-795,0,1767435005,15066.350393209992,104.42785569000262,50711.57148552 2026-01-03,10:10:07.000,3,11119689,-795,0,1767435006,15066.437965240002,104.37851177999983,50711.599433999996 2026-01-03,10:10:08.000,3,11119800,-795,0,1767435007,15066.471646789993,104.4137574300039,50711.48065296001 2026-01-03,10:10:09.000,3,11119655,-795,0,1767435008,15066.417756310002,104.29392222000024,50711.54353704 2026-01-03,10:10:10.000,3,11119654,-795,0,1767435009,15066.444701549997,104.46310133999941,50711.45270448 2026-01-03,10:10:11.000,3,11119647,-795,0,1767435010,15066.505328339998,104.40670830000454,50711.51558856 2026-01-03,10:10:12.000,3,11119522,-795,0,1767435011,15066.485119409997,104.35736439000175,50711.43174312001 2026-01-03,10:10:13.000,3,11119754,-795,0,1767435012,15066.444701549997,104.37851177999983,50711.47366584 2026-01-03,10:10:14.000,3,11119582,-795,0,1767435013,15066.498592030002,104.38556090999919,50711.50161432 2026-01-03,10:10:15.000,3,11119626,-795,0,1767435014,15066.485119409997,104.35031526000239,50711.585459760005 2026-01-03,10:10:16.000,3,11119675,-715,0,1767435015,15066.458174170002,104.32211873999768,50711.50161432 2026-01-03,10:10:17.000,3,11119619,-795,0,1767435016,15066.613109299993,104.45605221000005,50711.47366584 2026-01-03,10:10:18.000,3,11119685,-795,0,1767435017,15066.498592030002,104.37851177999983,50711.38982040001 2026-01-03,10:10:19.000,3,11119415,-795,0,1767435018,15066.498592030002,104.3009713499996,50711.41078176001 2026-01-03,10:10:20.000,3,11119599,-795,0,1767435019,15066.532273579993,104.3996591699979,50711.43873024001 2026-01-03,10:10:21.000,3,11119677,-795,0,1767435020,15066.640054539988,104.30802047999896,50711.52956280001 2026-01-03,10:10:22.000,3,11119707,-795,0,1767435021,15066.572691439993,104.32211873999768,50711.43174312001 2026-01-03,10:10:23.000,3,11119652,-795,0,1767435022,15066.646790849998,104.2657257000028,50711.4946272 2026-01-03,10:10:24.000,3,11119528,-795,0,1767435023,15066.680472399989,104.37146265000047,50711.47366584 2026-01-03,10:10:25.000,3,11119682,-795,0,1767435024,15066.572691439993,104.37851177999983,50711.32693632 2026-01-03,10:10:26.000,3,11119582,-795,0,1767435025,15066.640054539988,104.38556090999919,50711.48065296001 2026-01-03,10:10:27.000,3,11119621,-795,0,1767435026,15066.646790849998,104.36441352000111,50711.50161432 2026-01-03,10:10:28.000,3,11119697,-795,0,1767435027,15066.626581919998,104.32211873999768,50711.60642112001 2026-01-03,10:10:29.000,3,11119726,-795,0,1767435028,15066.633318229993,104.29392222000024,50711.50161432 2026-01-03,10:10:30.000,3,11119514,-795,0,1767435029,15066.599636679988,104.37146265000047,50711.48065296001 2026-01-03,10:10:31.000,3,11119531,-795,0,1767435030,15066.707417639998,104.32211873999768,50711.55052416 2026-01-03,10:10:32.000,3,11119563,-795,0,1767435031,15066.640054539988,104.42080656000326,50711.44571736 2026-01-03,10:10:33.000,3,11119681,-795,0,1767435032,15066.619845609988,104.35031526000239,50711.38982040001 2026-01-03,10:10:34.000,3,11119618,-795,0,1767435033,15066.700681329989,104.32916787000431,50711.599433999996 2026-01-03,10:10:35.000,3,11119703,-795,0,1767435034,15066.680472399989,104.27982396000152,50711.55052416 2026-01-03,10:10:36.000,3,11119685,-795,0,1767435035,15066.646790849998,104.39261003999854,50711.59244688 2026-01-03,10:10:37.000,3,11119655,-635,0,1767435036,15066.727626569998,104.35736439000175,50711.466678720004 2026-01-03,10:10:38.000,3,11119641,-795,0,1767435037,15066.741099189989,104.38556090999919,50711.59244688 2026-01-03,10:10:39.000,3,11119606,-795,0,1767435038,15066.761308119989,104.36441352000111,50711.50860144001 2026-01-03,10:10:40.000,3,11119629,-795,0,1767435039,15066.808462289999,104.4137574300039,50711.61340824 2026-01-03,10:10:41.000,3,11119724,-795,0,1767435040,15066.788253359999,104.33621700000367,50711.599433999996 2026-01-03,10:10:42.000,3,11119634,-795,0,1767435041,15066.727626569998,104.39261003999854,50711.57148552 2026-01-03,10:10:43.000,3,11119667,-795,0,1767435042,15066.788253359999,104.37851177999983,50711.52257568 2026-01-03,10:10:44.000,3,11119649,-755,0,1767435043,15066.869089079999,104.37851177999983,50711.52257568 2026-01-03,10:10:45.000,3,11119775,-795,0,1767435044,15066.86235276999,104.44195395000133,50711.487640080006 2026-01-03,10:10:46.000,3,11119524,-795,0,1767435045,15066.815198599994,104.28687309000088,50711.50161432 2026-01-03,10:10:47.000,3,11119731,-795,0,1767435046,15066.869089079999,104.31506960999832,50711.55751128001 2026-01-03,10:10:48.000,3,11119479,-795,0,1767435047,15066.88256169999,104.37146265000047,50711.52956280001 2026-01-03,10:10:49.000,3,11119723,-795,0,1767435048,15067.03076052,104.43490482000198,50711.48065296001 2026-01-03,10:10:50.000,3,11119554,-795,0,1767435049,15066.96339741999,104.38556090999919,50711.48065296001 2026-01-03,10:10:51.000,3,11119660,-675,0,1767435050,15067.017287899995,104.28687309000088,50711.47366584 2026-01-03,10:10:52.000,3,11119752,-795,0,1767435051,15067.057705759995,104.31506960999832,50711.536549920005 2026-01-03,10:10:53.000,3,11119602,-795,0,1767435052,15067.07117838,104.32211873999768,50711.45969160001 2026-01-03,10:10:54.000,3,11119548,-795,0,1767435053,15067.08465099999,104.20933266000065,50711.55052416 2026-01-03,10:10:55.000,3,11119730,-795,0,1767435054,15067.077914689995,104.19523440000194,50711.4946272 2026-01-03,10:10:56.000,3,11119680,-795,0,1767435055,15067.12506885999,104.09654658000363,50711.536549920005 2026-01-03,10:10:57.000,3,11119723,-795,0,1767435056,15067.06444206999,104.04015354000148,50711.44571736 2026-01-03,10:10:58.000,3,11119748,-795,0,1767435057,15067.14527778999,104.15998874999786,50711.43174312001 2026-01-03,10:10:59.000,3,11119546,-795,0,1767435058,15067.1520141,104.11769397000171,50711.62039536 2026-01-03,10:11:00.000,3,11119686,-795,0,1767435059,15067.18569564999,104.1529396199985,50711.4946272 2026-01-03,10:11:01.000,3,11119558,-795,0,1767435060,15067.16548671999,104.11064484000235,50711.424756 2026-01-03,10:11:02.000,3,11119643,-795,0,1767435061,15067.199168269995,104.08949745000427,50711.424756 2026-01-03,10:11:03.000,3,11119447,-795,0,1767435062,15067.239586129996,104.09654658000363,50711.50860144001 2026-01-03,10:11:04.000,3,11119778,-795,0,1767435063,15067.20590457999,104.06835005999892,50711.52257568 2026-01-03,10:11:05.000,3,11119549,-795,0,1767435064,15067.280003989996,103.98376049999933,50711.43873024001 2026-01-03,10:11:06.000,3,11119586,-795,0,1767435065,15067.306949229991,104.02605528000277,50711.424756 2026-01-03,10:11:07.000,3,11119545,-795,0,1767435066,15067.25305875,104.08244832000491,50711.44571736 2026-01-03,10:11:08.000,3,11119632,-795,0,1767435067,15067.300212919996,104.04015354000148,50711.40379464 2026-01-03,10:11:09.000,3,11119783,-795,0,1767435068,15067.286740299991,103.87802355000167,50711.50860144001 2026-01-03,10:11:10.000,3,11119682,-795,0,1767435069,15067.280003989996,103.96966224000062,50711.45969160001 2026-01-03,10:11:11.000,3,11119532,-795,0,1767435070,15067.259795059996,103.94146572000318,50711.487640080006 2026-01-03,10:11:12.000,3,11119734,-795,0,1767435071,15067.31368554,103.92031832999783,50711.4946272 2026-01-03,10:11:13.000,3,11119500,-795,0,1767435072,15067.29347661,103.94146572000318,50711.47366584 2026-01-03,10:11:14.000,3,11119501,-795,0,1767435073,15067.3541034,103.90622006999911,50711.45270448 2026-01-03,10:11:15.000,3,11119804,-795,0,1767435074,15067.3541034,103.87802355000167,50711.55052416 2026-01-03,10:11:16.000,3,11119626,-795,0,1767435075,15067.347367089991,103.83572876999824,50711.59244688 2026-01-03,10:11:17.000,3,11119613,-795,0,1767435076,15067.401257569996,103.87802355000167,50711.4946272 2026-01-03,10:11:18.000,3,11119604,-795,0,1767435077,15067.387784949991,103.86392529000295,50711.4946272 2026-01-03,10:11:19.000,3,11119620,-795,0,1767435078,15067.367576019991,103.83572876999824,50711.599433999996 2026-01-03,10:11:20.000,3,11119652,-795,0,1767435079,15067.434939120001,103.84277790000488,50711.57847264001 2026-01-03,10:11:21.000,3,11119689,-795,0,1767435080,15067.3541034,103.77228660000401,50711.57148552 2026-01-03,10:11:22.000,3,11119657,-795,0,1767435081,15067.327158159991,103.84277790000488,50711.599433999996 2026-01-03,10:11:23.000,3,11119643,-675,0,1767435082,15067.401257569996,103.75113920999866,50711.57148552 2026-01-03,10:11:24.000,3,11119695,-795,0,1767435083,15067.401257569996,103.83572876999824,50711.54353704 2026-01-03,10:11:25.000,3,11119657,-795,0,1767435084,15067.3541034,103.87802355000167,50711.60642112001 2026-01-03,10:11:26.000,3,11119657,-755,0,1767435085,15067.374312330001,103.78638486000273,50711.536549920005 2026-01-03,10:11:27.000,3,11119642,-795,0,1767435086,15067.360839709996,103.84277790000488,50711.57148552 2026-01-03,10:11:28.000,3,11119565,-795,0,1767435087,15067.407993879991,103.83572876999824,50711.599433999996 2026-01-03,10:11:29.000,3,11119634,-795,0,1767435088,15067.360839709996,103.88507268000103,50711.655330960006 2026-01-03,10:11:30.000,3,11119523,-795,0,1767435089,15067.347367089991,103.84982703000423,50711.536549920005 2026-01-03,10:11:31.000,3,11119650,-795,0,1767435090,15067.387784949991,103.84277790000488,50711.599433999996 2026-01-03,10:11:32.000,3,11119606,-795,0,1767435091,15067.387784949991,103.83572876999824,50711.55052416 2026-01-03,10:11:33.000,3,11119516,-795,0,1767435092,15067.414730190001,103.86392529000295,50711.54353704 2026-01-03,10:11:34.000,3,11119672,-795,0,1767435093,15067.387784949991,103.84982703000423,50711.55751128001 2026-01-03,10:11:35.000,3,11119529,-795,0,1767435094,15067.381048639996,103.84277790000488,50711.55751128001 2026-01-03,10:11:36.000,3,11119536,-795,0,1767435095,15067.401257569996,103.89917093999975,50711.48065296001 2026-01-03,10:11:37.000,3,11119705,-795,0,1767435096,15067.502302219997,103.78638486000273,50711.50161432 2026-01-03,10:11:38.000,3,11119610,-795,0,1767435097,15067.468620669992,103.71589356000186,50711.47366584 2026-01-03,10:11:39.000,3,11119716,-795,0,1767435098,15067.461884359996,103.70179530000314,50711.487640080006 2026-01-03,10:11:40.000,3,11119630,-795,0,1767435099,15067.482093289997,103.75113920999866,50711.52956280001 2026-01-03,10:11:41.000,3,11119643,-795,0,1767435100,15067.468620669992,103.77933573000337,50711.466678720004 2026-01-03,10:11:42.000,3,11119627,-795,0,1767435101,15067.522511149997,103.68769704000442,50711.40379464 2026-01-03,10:11:43.000,3,11119734,-795,0,1767435102,15067.509038529992,103.75818833999801,50711.4946272 2026-01-03,10:11:44.000,3,11119751,-795,0,1767435103,15067.509038529992,103.80048312000145,50711.466678720004 2026-01-03,10:11:45.000,3,11119685,-795,0,1767435104,15067.542720079997,103.75818833999801,50711.38982040001 2026-01-03,10:11:46.000,3,11119612,-595,0,1767435105,15067.549456389992,103.71589356000186,50711.45969160001 2026-01-03,10:11:47.000,3,11119493,-795,0,1767435106,15067.535983770002,103.73704094999994,50711.466678720004 2026-01-03,10:11:48.000,3,11119668,-795,0,1767435107,15067.610083179992,103.72294269000122,50711.38283328 2026-01-03,10:11:49.000,3,11119567,-795,0,1767435108,15067.630292109992,103.7440900799993,50711.487640080006 2026-01-03,10:11:50.000,3,11119717,-795,0,1767435109,15067.643764729997,103.7088444300025,50711.4946272 2026-01-03,10:11:51.000,3,11119624,-795,0,1767435110,15067.603346869997,103.65950051999971,50711.48065296001 2026-01-03,10:11:52.000,3,11119577,-795,0,1767435111,15067.569665319992,103.70179530000314,50711.4946272 2026-01-03,10:11:53.000,3,11119668,-795,0,1767435112,15067.569665319992,103.72294269000122,50711.55751128001 2026-01-03,10:11:54.000,3,11119699,-795,0,1767435113,15067.623555799997,103.70179530000314,50711.55052416 2026-01-03,10:11:55.000,3,11119612,-795,0,1767435114,15067.569665319992,103.65950051999971,50711.55052416 2026-01-03,10:11:56.000,3,11119749,-795,0,1767435115,15067.684182589997,103.54671444000269,50711.48065296001 2026-01-03,10:11:57.000,3,11119467,-795,0,1767435116,15067.623555799997,103.65245139000035,50711.52956280001 2026-01-03,10:11:58.000,3,11119427,-795,0,1767435117,15067.637028420002,103.64540226000099,50711.48065296001 2026-01-03,10:11:59.000,3,11119683,-795,0,1767435118,15067.663973659997,103.66654964999907,50711.38283328 2026-01-03,10:12:00.000,3,11119730,-795,0,1767435119,15067.704391519997,103.61720574000356,50711.7391764 2026-01-03,10:12:01.000,3,11119688,-795,0,1767435120,15067.684182589997,103.56786183000077,50711.487640080006 2026-01-03,10:12:02.000,3,11119626,-795,0,1767435121,15067.583137939997,103.62425487000291,50711.52956280001 2026-01-03,10:12:03.000,3,11119463,-795,0,1767435122,15067.650501039992,103.62425487000291,50711.47366584 2026-01-03,10:12:04.000,3,11119765,-795,0,1767435123,15067.657237350002,103.6101566100042,50711.55751128001 2026-01-03,10:12:05.000,3,11119617,-795,0,1767435124,15067.738073070002,103.5960583499982,50711.61340824 2026-01-03,10:12:06.000,3,11119639,-795,0,1767435125,15067.738073070002,103.5960583499982,50711.47366584 2026-01-03,10:12:07.000,3,11119728,-795,0,1767435126,15067.690918899993,103.54671444000269,50711.55052416 2026-01-03,10:12:08.000,3,11119574,-795,0,1767435127,15067.717864140002,103.5960583499982,50711.62039536 2026-01-03,10:12:09.000,3,11119645,-795,0,1767435128,15067.717864140002,103.56786183000077,50711.64135672 2026-01-03,10:12:10.000,3,11119511,-795,0,1767435129,15067.738073070002,103.67359877999843,50711.59244688 2026-01-03,10:12:11.000,3,11119739,-795,0,1767435130,15067.765018309998,103.63130400000227,50711.4946272 2026-01-03,10:12:12.000,3,11119704,-795,0,1767435131,15067.778490929988,103.56786183000077,50711.50860144001 2026-01-03,10:12:13.000,3,11119556,-755,0,1767435132,15067.771754619993,103.6101566100042,50711.54353704 2026-01-03,10:12:14.000,3,11119623,-795,0,1767435133,15067.832381409993,103.58196008999948,50711.55751128001 2026-01-03,10:12:15.000,3,11119597,-795,0,1767435134,15067.791963549993,103.65245139000035,50711.50161432 2026-01-03,10:12:16.000,3,11119666,-795,0,1767435135,15067.751545689993,103.6101566100042,50711.52257568 2026-01-03,10:12:17.000,3,11119713,-795,0,1767435136,15067.704391519997,103.61720574000356,50711.51558856 2026-01-03,10:12:18.000,3,11119618,-795,0,1767435137,15067.765018309998,103.5608127000014,50711.51558856 2026-01-03,10:12:19.000,3,11119750,-795,0,1767435138,15067.778490929988,103.52556705000461,50711.50161432 2026-01-03,10:12:20.000,3,11119575,-795,0,1767435139,15067.738073070002,103.4973705299999,50711.54353704 2026-01-03,10:12:21.000,3,11119670,-795,0,1767435140,15067.771754619993,103.4621248800031,50711.55052416 2026-01-03,10:12:22.000,3,11119663,-795,0,1767435141,15067.744809379998,103.4621248800031,50711.4946272 2026-01-03,10:12:23.000,3,11119566,-795,0,1767435142,15067.677446280002,103.46917401000246,50711.54353704 2026-01-03,10:12:24.000,3,11119590,-795,0,1767435143,15067.778490929988,103.44097748999775,50711.50860144001 2026-01-03,10:12:25.000,3,11119743,-795,0,1767435144,15067.704391519997,103.42687922999903,50711.52257568 2026-01-03,10:12:26.000,3,11119657,-795,0,1767435145,15067.677446280002,103.39163358000224,50711.50161432 2026-01-03,10:12:27.000,3,11119564,-795,0,1767435146,15067.717864140002,103.42687922999903,50711.48065296001 2026-01-03,10:12:28.000,3,11119677,-795,0,1767435147,15067.724600449998,103.41983009999967,50711.466678720004 2026-01-03,10:12:29.000,3,11119562,-795,0,1767435148,15067.697655210002,103.31409315000201,50711.40379464 2026-01-03,10:12:30.000,3,11119619,-795,0,1767435149,15067.744809379998,103.38458445000288,50711.41078176001 2026-01-03,10:12:31.000,3,11119720,-715,0,1767435150,15067.758282000003,103.34228966999945,50711.51558856 2026-01-03,10:12:32.000,3,11119648,-795,0,1767435151,15067.650501039992,103.30704402000265,50711.466678720004 2026-01-03,10:12:33.000,3,11119406,-795,0,1767435152,15067.731336759993,103.3634370600048,50711.50860144001 2026-01-03,10:12:34.000,3,11119713,-795,0,1767435153,15067.731336759993,103.31409315000201,50711.61340824 2026-01-03,10:12:35.000,3,11119613,-795,0,1767435154,15067.697655210002,103.3986827100016,50711.47366584 2026-01-03,10:12:36.000,3,11119670,-795,0,1767435155,15067.778490929988,103.40573184000095,50711.48065296001 2026-01-03,10:12:37.000,3,11119546,-755,0,1767435156,15067.677446280002,103.4621248800031,50711.466678720004 2026-01-03,10:12:38.000,3,11119578,-795,0,1767435157,15067.684182589997,103.38458445000288,50711.52956280001 2026-01-03,10:12:39.000,3,11119634,-795,0,1767435158,15067.785227239998,103.41278097000031,50711.54353704 2026-01-03,10:12:40.000,3,11119733,-795,0,1767435159,15067.785227239998,103.44097748999775,50711.536549920005 2026-01-03,10:12:41.000,3,11119691,-795,0,1767435160,15067.785227239998,103.37048619000416,50711.55052416 2026-01-03,10:12:42.000,3,11119698,-795,0,1767435161,15067.704391519997,103.48327227000118,50711.54353704 2026-01-03,10:12:43.000,3,11119709,-795,0,1767435162,15067.717864140002,103.44802662000438,50711.62039536 2026-01-03,10:12:44.000,3,11119750,-795,0,1767435163,15067.751545689993,103.41278097000031,50711.54353704 2026-01-03,10:12:45.000,3,11119608,-795,0,1767435164,15067.677446280002,103.38458445000288,50711.50860144001 2026-01-03,10:12:46.000,3,11119583,-795,0,1767435165,15067.690918899993,103.46917401000246,50711.52257568 2026-01-03,10:12:47.000,3,11119595,-795,0,1767435166,15067.751545689993,103.47622314000182,50711.466678720004 2026-01-03,10:12:48.000,3,11119713,-715,0,1767435167,15067.778490929988,103.51146878999862,50711.50860144001 2026-01-03,10:12:49.000,3,11119708,-795,0,1767435168,15067.778490929988,103.47622314000182,50711.61340824 2026-01-03,10:12:50.000,3,11119644,-795,0,1767435169,15067.818908789988,103.30704402000265,50711.5644984 2026-01-03,10:12:51.000,3,11119595,-755,0,1767435170,15067.839117719988,103.42687922999903,50711.57148552 2026-01-03,10:12:52.000,3,11119680,-795,0,1767435171,15067.805436169998,103.34228966999945,50711.5644984 2026-01-03,10:12:53.000,3,11119627,-795,0,1767435172,15067.771754619993,103.39163358000224,50711.424756 2026-01-03,10:12:54.000,3,11119589,-795,0,1767435173,15067.758282000003,103.27179836999858,50711.585459760005 2026-01-03,10:12:55.000,3,11119862,-795,0,1767435174,15067.717864140002,103.31409315000201,50711.52956280001 2026-01-03,10:12:56.000,3,11119654,-795,0,1767435175,15067.839117719988,103.2506509800005,50711.50161432 2026-01-03,10:12:57.000,3,11119619,-795,0,1767435176,15067.744809379998,103.24360185000114,50711.39680752 2026-01-03,10:12:58.000,3,11119688,-795,0,1767435177,15067.758282000003,103.28589663000457,50711.47366584 2026-01-03,10:12:59.000,3,11119613,-795,0,1767435178,15067.717864140002,103.40573184000095,50711.62738248001 2026-01-03,10:13:00.000,3,11119551,-755,0,1767435179,15067.717864140002,103.3493387999988,50711.36187192001 2026-01-03,10:13:01.000,3,11119469,-795,0,1767435180,15067.751545689993,103.28589663000457,50711.487640080006 2026-01-03,10:13:02.000,3,11119733,-795,0,1767435181,15067.690918899993,103.3634370600048,50711.45969160001 2026-01-03,10:13:03.000,3,11119638,-795,0,1767435182,15067.637028420002,103.30704402000265,50711.43873024001 2026-01-03,10:13:04.000,3,11119669,-795,0,1767435183,15067.657237350002,103.33524054000009,50711.36187192001 2026-01-03,10:13:05.000,3,11119542,-795,0,1767435184,15067.670709969992,103.32114228000137,50711.487640080006 2026-01-03,10:13:06.000,3,11119593,-795,0,1767435185,15067.657237350002,103.2506509800005,50711.44571736 2026-01-03,10:13:07.000,3,11119809,-795,0,1767435186,15067.690918899993,103.22245446000306,50711.38982040001 2026-01-03,10:13:08.000,3,11119685,-795,0,1767435187,15067.630292109992,103.29999489000329,50711.487640080006 2026-01-03,10:13:09.000,3,11119753,-795,0,1767435188,15067.637028420002,103.32114228000137,50711.43174312001 2026-01-03,10:13:10.000,3,11119669,-795,0,1767435189,15067.583137939997,103.44802662000438,50711.4946272 2026-01-03,10:13:11.000,3,11119590,-795,0,1767435190,15067.731336759993,103.29294576000393,50711.4946272 2026-01-03,10:13:12.000,3,11119769,-635,0,1767435191,15067.670709969992,103.31409315000201,50711.43174312001 2026-01-03,10:13:13.000,3,11119465,-795,0,1767435192,15067.616819490002,103.27179836999858,50711.52257568 2026-01-03,10:13:14.000,3,11119569,-795,0,1767435193,15067.663973659997,103.22245446000306,50711.43873024001 2026-01-03,10:13:15.000,3,11119631,-795,0,1767435194,15067.663973659997,103.27179836999858,50711.36187192001 2026-01-03,10:13:16.000,3,11119581,-795,0,1767435195,15067.637028420002,103.31409315000201,50711.39680752 2026-01-03,10:13:17.000,3,11119737,-795,0,1767435196,15067.576401630002,103.16606142000091,50711.44571736 2026-01-03,10:13:18.000,3,11119702,-795,0,1767435197,15067.690918899993,103.2154053300037,50711.50161432 2026-01-03,10:13:19.000,3,11119580,-795,0,1767435198,15067.765018309998,103.26474923999922,50711.536549920005 2026-01-03,10:13:20.000,3,11119522,-795,0,1767435199,15067.637028420002,103.20130706999771,50711.45270448 2026-01-03,10:13:21.000,3,11119728,-795,0,1767435200,15067.610083179992,103.17311055000027,50711.55052416 2026-01-03,10:13:22.000,3,11119726,-755,0,1767435201,15067.630292109992,103.19425793999835,50711.52257568 2026-01-03,10:13:23.000,3,11119548,-795,0,1767435202,15067.583137939997,103.2506509800005,50711.55751128001 2026-01-03,10:13:24.000,3,11119852,-795,0,1767435203,15067.650501039992,103.19425793999835,50711.536549920005 2026-01-03,10:13:25.000,3,11119507,-795,0,1767435204,15067.562929009997,103.18720880999899,50711.43174312001 2026-01-03,10:13:26.000,3,11119673,-795,0,1767435205,15067.549456389992,103.2506509800005,50711.57148552 2026-01-03,10:13:27.000,3,11119600,-795,0,1767435206,15067.562929009997,103.1026192499994,50711.55052416 2026-01-03,10:13:28.000,3,11119802,-795,0,1767435207,15067.637028420002,103.20130706999771,50711.62039536 2026-01-03,10:13:29.000,3,11119566,-795,0,1767435208,15067.529247459992,103.20835620000435,50711.39680752 2026-01-03,10:13:30.000,3,11119623,-795,0,1767435209,15067.495565910001,103.22245446000306,50711.4946272 2026-01-03,10:13:31.000,3,11119621,-795,0,1767435210,15067.522511149997,103.13081577000412,50711.417768880005 2026-01-03,10:13:32.000,3,11119632,-795,0,1767435211,15067.461884359996,103.12376664000476,50711.57847264001 2026-01-03,10:13:33.000,3,11119664,-795,0,1767435212,15067.414730190001,103.08852099000069,50711.55751128001 2026-01-03,10:13:34.000,3,11119568,-795,0,1767435213,15067.495565910001,103.24360185000114,50711.55751128001 2026-01-03,10:13:35.000,3,11119742,-795,0,1767435214,15067.461884359996,103.14491403000284,50711.52956280001 2026-01-03,10:13:36.000,3,11119677,-795,0,1767435215,15067.394521260001,103.3493387999988,50711.54353704 2026-01-03,10:13:37.000,3,11119625,-795,0,1767435216,15067.468620669992,103.26474923999922,50711.41078176001 2026-01-03,10:13:38.000,3,11119735,-635,0,1767435217,15067.360839709996,103.16606142000091,50711.54353704 2026-01-03,10:13:39.000,3,11119606,-795,0,1767435218,15067.434939120001,103.20835620000435,50711.44571736 2026-01-03,10:13:40.000,3,11119455,-795,0,1767435219,15067.381048639996,103.22950359000242,50711.466678720004 2026-01-03,10:13:41.000,3,11119564,-755,0,1767435220,15067.407993879991,103.25770010999986,50711.43873024001 2026-01-03,10:13:42.000,3,11119642,-795,0,1767435221,15067.340630779996,103.2506509800005,50711.40379464 2026-01-03,10:13:43.000,3,11119672,-755,0,1767435222,15067.374312330001,103.25770010999986,50711.41078176001 2026-01-03,10:13:44.000,3,11119544,-795,0,1767435223,15067.327158159991,103.23655272000178,50711.50161432 2026-01-03,10:13:45.000,3,11119571,-795,0,1767435224,15067.340630779996,103.31409315000201,50711.43873024001 2026-01-03,10:13:46.000,3,11119646,-795,0,1767435225,15067.428202809991,103.22245446000306,50711.39680752 2026-01-03,10:13:47.000,3,11119655,-795,0,1767435226,15067.320421849996,103.3634370600048,50711.37584616 2026-01-03,10:13:48.000,3,11119721,-795,0,1767435227,15067.381048639996,103.35638792999816,50711.43174312001 2026-01-03,10:13:49.000,3,11119684,-795,0,1767435228,15067.347367089991,103.3634370600048,50711.40379464 2026-01-03,10:13:50.000,3,11119579,-795,0,1767435229,15067.381048639996,103.32819141000073,50711.34789768 2026-01-03,10:13:51.000,3,11119676,-795,0,1767435230,15067.401257569996,103.2506509800005,50711.30597496 2026-01-03,10:13:52.000,3,11119582,-635,0,1767435231,15067.387784949991,103.27884749999794,50711.368859040005 2026-01-03,10:13:53.000,3,11119654,-795,0,1767435232,15067.33389447,103.3634370600048,50711.40379464 2026-01-03,10:13:54.000,3,11119612,-795,0,1767435233,15067.31368554,103.26474923999922,50711.31296208001 2026-01-03,10:13:55.000,3,11119472,-795,0,1767435234,15067.31368554,103.37753532000352,50711.41078176001 2026-01-03,10:13:56.000,3,11119702,-795,0,1767435235,15067.340630779996,103.3634370600048,50711.37584616 2026-01-03,10:13:57.000,3,11119652,-795,0,1767435236,15067.31368554,103.27179836999858,50711.30597496 2026-01-03,10:13:58.000,3,11119596,-795,0,1767435237,15067.327158159991,103.20835620000435,50711.34091056001 2026-01-03,10:13:59.000,3,11119730,-795,0,1767435238,15067.367576019991,103.2154053300037,50711.41078176001 2026-01-03,10:14:00.000,3,11119493,-795,0,1767435239,15067.381048639996,103.30704402000265,50711.48065296001 2026-01-03,10:14:01.000,3,11119640,-795,0,1767435240,15067.3541034,103.23655272000178,50711.417768880005 2026-01-03,10:14:02.000,3,11119595,-795,0,1767435241,15067.327158159991,103.38458445000288,50711.417768880005 2026-01-03,10:14:03.000,3,11119710,-795,0,1767435242,15067.360839709996,103.29294576000393,50711.40379464 2026-01-03,10:14:04.000,3,11119655,-795,0,1767435243,15067.340630779996,103.22950359000242,50711.34091056001 2026-01-03,10:14:05.000,3,11119614,-795,0,1767435244,15067.27326768,103.29294576000393,50711.36187192001 2026-01-03,10:14:06.000,3,11119641,-795,0,1767435245,15067.27326768,103.23655272000178,50711.43174312001 2026-01-03,10:14:07.000,3,11119813,-795,0,1767435246,15067.199168269995,103.26474923999922,50711.47366584 2026-01-03,10:14:08.000,3,11119799,-795,0,1767435247,15067.27326768,103.32114228000137,50711.43174312001 2026-01-03,10:14:09.000,3,11119670,-795,0,1767435248,15067.29347661,103.25770010999986,50711.41078176001 2026-01-03,10:14:10.000,3,11119610,-795,0,1767435249,15067.199168269995,103.31409315000201,50711.32693632 2026-01-03,10:14:11.000,3,11119508,-795,0,1767435250,15067.22611350999,103.38458445000288,50711.34091056001 2026-01-03,10:14:12.000,3,11119651,-795,0,1767435251,15067.24632243999,103.37048619000416,50711.43873024001 2026-01-03,10:14:13.000,3,11119621,-795,0,1767435252,15067.178959339995,103.29999489000329,50711.25706512 2026-01-03,10:14:14.000,3,11119610,-795,0,1767435253,15067.199168269995,103.33524054000009,50711.22911664 2026-01-03,10:14:15.000,3,11119709,-795,0,1767435254,15067.21264089,103.33524054000009,50711.319949200006 2026-01-03,10:14:16.000,3,11119584,-795,0,1767435255,15067.178959339995,103.24360185000114,50711.37584616 2026-01-03,10:14:17.000,3,11119689,-795,0,1767435256,15067.13180517,103.3493387999988,50711.368859040005 2026-01-03,10:14:18.000,3,11119557,-795,0,1767435257,15067.12506885999,103.39163358000224,50711.39680752 2026-01-03,10:14:19.000,3,11119728,-795,0,1767435258,15067.14527778999,103.30704402000265,50711.37584616 2026-01-03,10:14:20.000,3,11119573,-795,0,1767435259,15067.08465099999,103.44802662000438,50711.368859040005 2026-01-03,10:14:21.000,3,11119665,-795,0,1767435260,15067.13180517,103.3493387999988,50711.298987840004 2026-01-03,10:14:22.000,3,11119597,-795,0,1767435261,15067.10485992999,103.42687922999903,50711.19418104001 2026-01-03,10:14:23.000,3,11119720,-795,0,1767435262,15067.09138731,103.40573184000095,50711.17321968001 2026-01-03,10:14:24.000,3,11119604,-795,0,1767435263,15067.118332549995,103.47622314000182,50711.25706512 2026-01-03,10:14:25.000,3,11119656,-795,0,1767435264,15067.09138731,103.43392835999839,50711.19418104001 2026-01-03,10:14:26.000,3,11119803,-795,0,1767435265,15067.02402420999,103.3986827100016,50711.2850136 2026-01-03,10:14:27.000,3,11119677,-795,0,1767435266,15067.158750409995,103.45507575000374,50711.16623256 2026-01-03,10:14:28.000,3,11119688,-795,0,1767435267,15067.13180517,103.45507575000374,50711.201168160005 2026-01-03,10:14:29.000,3,11119784,-795,0,1767435268,15067.017287899995,103.4621248800031,50711.18719392 2026-01-03,10:14:30.000,3,11119662,-795,0,1767435269,15066.997078969995,103.40573184000095,50711.19418104001 2026-01-03,10:14:31.000,3,11119571,-795,0,1767435270,15067.077914689995,103.4621248800031,50711.2151424 2026-01-03,10:14:32.000,3,11119631,-795,0,1767435271,15067.017287899995,103.44802662000438,50711.34789768 2026-01-03,10:14:33.000,3,11119616,-795,0,1767435272,15067.017287899995,103.35638792999816,50711.30597496 2026-01-03,10:14:34.000,3,11119535,-795,0,1767435273,15067.01055159,103.41983009999967,50711.319949200006 2026-01-03,10:14:35.000,3,11119742,-795,0,1767435274,15066.936452179994,103.3634370600048,50711.2850136 2026-01-03,10:14:36.000,3,11119709,-795,0,1767435275,15067.02402420999,103.34228966999945,50711.319949200006 2026-01-03,10:14:37.000,3,11119496,-795,0,1767435276,15066.88256169999,103.44802662000438,50711.27802648 2026-01-03,10:14:38.000,3,11119587,-795,0,1767435277,15066.889298009999,103.38458445000288,50711.27103936001 2026-01-03,10:14:39.000,3,11119552,-795,0,1767435278,15066.889298009999,103.3493387999988,50711.201168160005 2026-01-03,10:14:40.000,3,11119725,-795,0,1767435279,15066.821934909989,103.33524054000009,50711.34789768 2026-01-03,10:14:41.000,3,11119504,-795,0,1767435280,15066.855616459994,103.47622314000182,50711.34789768 2026-01-03,10:14:42.000,3,11119574,-795,0,1767435281,15066.727626569998,103.47622314000182,50711.24309088001 2026-01-03,10:14:43.000,3,11119507,-795,0,1767435282,15066.781517049989,103.49032140000054,50711.20815528 2026-01-03,10:14:44.000,3,11119587,-795,0,1767435283,15066.808462289999,103.51851791999798,50711.27103936001 2026-01-03,10:14:45.000,3,11119671,-795,0,1767435284,15066.835407529994,103.51146878999862,50711.27802648 2026-01-03,10:14:46.000,3,11119437,-755,0,1767435285,15066.781517049989,103.57491096000012,50711.22911664 2026-01-03,10:14:47.000,3,11119816,-755,0,1767435286,15066.727626569998,103.53966531000333,50711.2151424 2026-01-03,10:14:48.000,3,11119651,-795,0,1767435287,15066.808462289999,103.56786183000077,50711.25706512 2026-01-03,10:14:49.000,3,11119651,-795,0,1767435288,15066.815198599994,103.46917401000246,50711.1802068 2026-01-03,10:14:50.000,3,11119658,-795,0,1767435289,15066.741099189989,103.63130400000227,50711.26405224001 2026-01-03,10:14:51.000,3,11119532,-795,0,1767435290,15066.720890259989,103.5608127000014,50711.2151424 2026-01-03,10:14:52.000,3,11119677,-795,0,1767435291,15066.821934909989,103.54671444000269,50711.29200072001 2026-01-03,10:14:53.000,3,11119650,-795,0,1767435292,15066.727626569998,103.55376357000205,50711.34789768 2026-01-03,10:14:54.000,3,11119569,-795,0,1767435293,15066.761308119989,103.60310748000484,50711.16623256 2026-01-03,10:14:55.000,3,11119764,-795,0,1767435294,15066.707417639998,103.65950051999971,50711.45270448 2026-01-03,10:14:56.000,3,11119657,-795,0,1767435295,15066.761308119989,103.57491096000012,50711.250078000005 2026-01-03,10:14:57.000,3,11119438,-795,0,1767435296,15066.727626569998,103.5960583499982,50711.16623256 2026-01-03,10:14:58.000,3,11119682,-795,0,1767435297,15066.653527159993,103.58196008999948,50711.23610376 2026-01-03,10:14:59.000,3,11119519,-795,0,1767435298,15066.727626569998,103.53261618000397,50711.27802648 2026-01-03,10:15:00.000,3,11119537,-755,0,1767435299,15066.613109299993,103.60310748000484,50711.22911664 2026-01-03,10:15:01.000,3,11119556,-795,0,1767435300,15066.613109299993,103.61720574000356,50711.12430984001 2026-01-03,10:15:02.000,3,11119575,-795,0,1767435301,15066.552482509993,103.66654964999907,50711.27802648 2026-01-03,10:15:03.000,3,11119842,-795,0,1767435302,15066.559218819988,103.58196008999948,50711.17321968001 2026-01-03,10:15:04.000,3,11119627,-795,0,1767435303,15066.485119409997,103.68769704000442,50711.06841288 2026-01-03,10:15:05.000,3,11119606,-795,0,1767435304,15066.539009890002,103.77228660000401,50711.08937424 2026-01-03,10:15:06.000,3,11119638,-795,0,1767435305,15066.505328339998,103.78638486000273,50711.12430984001 2026-01-03,10:15:07.000,3,11119690,-795,0,1767435306,15066.505328339998,103.8075322500008,50711.16623256 2026-01-03,10:15:08.000,3,11119642,-795,0,1767435307,15066.491855719993,103.71589356000186,50711.1802068 2026-01-03,10:15:09.000,3,11119559,-795,0,1767435308,15066.525537269998,103.80048312000145,50711.13828408 2026-01-03,10:15:10.000,3,11119633,-795,0,1767435309,15066.491855719993,103.75113920999866,50711.11732272 2026-01-03,10:15:11.000,3,11119625,-795,0,1767435310,15066.491855719993,103.80048312000145,50711.25706512 2026-01-03,10:15:12.000,3,11119480,-795,0,1767435311,15066.572691439993,103.78638486000273,50711.18719392 2026-01-03,10:15:13.000,3,11119557,-795,0,1767435312,15066.512064649993,103.91326919999847,50711.10334848001 2026-01-03,10:15:14.000,3,11119636,-795,0,1767435313,15066.572691439993,103.68769704000442,50711.06841288 2026-01-03,10:15:15.000,3,11119835,-795,0,1767435314,15066.451437859992,103.75818833999801,50711.17321968001 2026-01-03,10:15:16.000,3,11119486,-795,0,1767435315,15066.498592030002,103.75818833999801,50711.06142576 2026-01-03,10:15:17.000,3,11119521,-795,0,1767435316,15066.437965240002,103.77933573000337,50711.06841288 2026-01-03,10:15:18.000,3,11119697,-795,0,1767435317,15066.431228929992,103.70179530000314,50711.06841288 2026-01-03,10:15:19.000,3,11119655,-795,0,1767435318,15066.437965240002,103.66654964999907,50711.11732272 2026-01-03,10:15:20.000,3,11119798,-795,0,1767435319,15066.417756310002,103.76523747000465,50711.06841288 2026-01-03,10:15:21.000,3,11119542,-795,0,1767435320,15066.363865829997,103.71589356000186,50711.19418104001 2026-01-03,10:15:22.000,3,11119660,-795,0,1767435321,15066.363865829997,103.67359877999843,50711.09636136001 2026-01-03,10:15:23.000,3,11119596,-795,0,1767435322,15066.316711660002,103.58196008999948,50711.2151424 2026-01-03,10:15:24.000,3,11119484,-795,0,1767435323,15066.289766419992,103.72294269000122,50711.2151424 2026-01-03,10:15:25.000,3,11119611,-795,0,1767435324,15066.303239039997,103.58900921999884,50711.12430984001 2026-01-03,10:15:26.000,3,11119751,-795,0,1767435325,15066.242612249996,103.63835313000163,50711.15924544 2026-01-03,10:15:27.000,3,11119611,-795,0,1767435326,15066.155040220001,103.60310748000484,50711.27103936001 2026-01-03,10:15:28.000,3,11119690,-795,0,1767435327,15066.208930699991,103.68769704000442,50711.131296960004 2026-01-03,10:15:29.000,3,11119739,-715,0,1767435328,15066.161776529996,103.72999182000058,50711.27802648 2026-01-03,10:15:30.000,3,11119608,-795,0,1767435329,15066.101149739996,103.8568761600036,50711.15924544 2026-01-03,10:15:31.000,3,11119711,-675,0,1767435330,15066.161776529996,103.90622006999911,50711.298987840004 2026-01-03,10:15:32.000,3,11119707,-795,0,1767435331,15066.040522949996,103.91326919999847,50711.152258320006 2026-01-03,10:15:33.000,3,11119709,-795,0,1767435332,15066.04725925999,103.96261311000126,50711.24309088001 2026-01-03,10:15:34.000,3,11119641,-795,0,1767435333,15066.06746818999,103.94146572000318,50711.1802068 2026-01-03,10:15:35.000,3,11119648,-795,0,1767435334,15066.0742045,103.99785875999805,50711.17321968001 2026-01-03,10:15:36.000,3,11119632,-795,0,1767435335,15066.01357771,103.92736746000446,50711.16623256 2026-01-03,10:15:37.000,3,11119519,-795,0,1767435336,15065.99336878,104.08244832000491,50711.12430984001 2026-01-03,10:15:38.000,3,11119678,-795,0,1767435337,15065.939478299995,104.11064484000235,50711.23610376 2026-01-03,10:15:39.000,3,11119809,-795,0,1767435338,15065.96642353999,104.11064484000235,50711.20815528 2026-01-03,10:15:40.000,3,11119791,-795,0,1767435339,15065.97315985,104.06835005999892,50711.201168160005 2026-01-03,10:15:41.000,3,11119808,-795,0,1767435340,15066.020314019996,104.09654658000363,50711.27802648 2026-01-03,10:15:42.000,3,11119528,-795,0,1767435341,15065.95295092,104.30802047999896,50711.1802068 2026-01-03,10:15:43.000,3,11119526,-795,0,1767435342,15066.06746818999,104.13884135999979,50711.2151424 2026-01-03,10:15:44.000,3,11119689,-795,0,1767435343,15065.84516995999,104.12474310000107,50711.10334848001 2026-01-03,10:15:45.000,3,11119638,-795,0,1767435344,15065.8721152,104.30802047999896,50711.01251592 2026-01-03,10:15:46.000,3,11119577,-795,0,1767435345,15065.88558781999,104.21638179000001,50711.08937424 2026-01-03,10:15:47.000,3,11119601,-795,0,1767435346,15065.878851509995,104.32916787000431,50711.131296960004 2026-01-03,10:15:48.000,3,11119755,-795,0,1767435347,15065.838433649995,104.40670830000454,50711.01950304 2026-01-03,10:15:49.000,3,11119623,-795,0,1767435348,15065.81148841,104.37851177999983,50710.99155456 2026-01-03,10:15:50.000,3,11119744,-795,0,1767435349,15065.73065269,104.43490482000198,50710.94963184 2026-01-03,10:15:51.000,3,11119854,-795,0,1767435350,15065.81148841,104.48424873000477,50711.04745152 2026-01-03,10:15:52.000,3,11119684,-795,0,1767435351,15065.79127948,104.38556090999919,50710.93565760001 2026-01-03,10:15:53.000,3,11119549,-795,0,1767435352,15065.80475209999,104.35736439000175,50710.99854168 2026-01-03,10:15:54.000,3,11119817,-795,0,1767435353,15065.757597929995,104.4137574300039,50710.99854168 2026-01-03,10:15:55.000,3,11119471,-755,0,1767435354,15065.73065269,104.48424873000477,50710.9705932 2026-01-03,10:15:56.000,3,11119651,-795,0,1767435355,15065.818224719995,104.50539612000284,50710.984567440006 2026-01-03,10:15:57.000,3,11119601,-795,0,1767435356,15065.757597929995,104.54064176999964,50710.97758032001 2026-01-03,10:15:58.000,3,11119730,-795,0,1767435357,15065.82496102999,104.5124452500022,50710.865786400005 2026-01-03,10:15:59.000,3,11119586,-795,0,1767435358,15065.757597929995,104.47015046999877,50710.97758032001 2026-01-03,10:16:00.000,3,11119536,-795,0,1767435359,15065.777806859995,104.4137574300039,50710.88674776001 2026-01-03,10:16:01.000,3,11119576,-795,0,1767435360,15065.78454316999,104.4490030800007,50711.02649016001 2026-01-03,10:16:02.000,3,11119654,-795,0,1767435361,15065.71044376,104.49129786000412,50711.05443864001 2026-01-03,10:16:03.000,3,11119664,-795,0,1767435362,15065.696971139994,104.47719959999813,50711.033477280005 2026-01-03,10:16:04.000,3,11119620,-795,0,1767435363,15065.70370744999,104.52654351000092,50711.1103356 2026-01-03,10:16:05.000,3,11119726,-795,0,1767435364,15065.64308065999,104.47015046999877,50711.15924544 2026-01-03,10:16:06.000,3,11119727,-795,0,1767435365,15065.62287172999,104.47719959999813,50711.10334848001 2026-01-03,10:16:07.000,3,11119765,-795,0,1767435366,15065.535299699994,104.46310133999941,50711.01251592 2026-01-03,10:16:08.000,3,11119811,-795,0,1767435367,15065.582453869989,104.52654351000092,50711.06142576 2026-01-03,10:16:09.000,3,11119518,-795,0,1767435368,15065.542036009989,104.60408394000115,50710.9705932 2026-01-03,10:16:10.000,3,11119749,-795,0,1767435369,15065.508354459998,104.63932958999794,50710.984567440006 2026-01-03,10:16:11.000,3,11119617,-795,0,1767435370,15065.629608039999,104.67457524000201,50711.131296960004 2026-01-03,10:16:12.000,3,11119747,-795,0,1767435371,15065.535299699994,104.66752611000265,50710.99155456 2026-01-03,10:16:13.000,3,11119651,-795,0,1767435372,15065.508354459998,104.9071965300027,50710.95661896001 2026-01-03,10:16:14.000,3,11119616,-795,0,1767435373,15065.555508629994,104.87195087999862,50710.99155456 2026-01-03,10:16:15.000,3,11119695,-795,0,1767435374,15065.481409219989,104.78031218999968,50710.963606080004 2026-01-03,10:16:16.000,3,11119684,-795,0,1767435375,15065.508354459998,104.75211567000224,50710.95661896001 2026-01-03,10:16:17.000,3,11119751,-795,0,1767435376,15065.467936599998,104.83670523000183,50710.95661896001 2026-01-03,10:16:18.000,3,11119604,-795,0,1767435377,15065.494881839993,104.92129479000141,50711.0404644 2026-01-03,10:16:19.000,3,11119792,-795,0,1767435378,15065.501618149989,104.87900000999798,50710.9705932 2026-01-03,10:16:20.000,3,11119571,-795,0,1767435379,15065.481409219989,104.97768783000356,50711.01251592 2026-01-03,10:16:21.000,3,11119670,-795,0,1767435380,15065.454463979993,104.83670523000183,50710.88674776001 2026-01-03,10:16:22.000,3,11119723,-795,0,1767435381,15065.407309809998,104.91424566000205,50710.984567440006 2026-01-03,10:16:23.000,3,11119767,-795,0,1767435382,15065.528563389998,104.93539305000013,50710.9705932 2026-01-03,10:16:24.000,3,11119709,-795,0,1767435383,15065.508354459998,104.92834392000077,50710.93565760001 2026-01-03,10:16:25.000,3,11119631,-795,0,1767435384,15065.387100879998,104.93539305000013,50710.75399248 2026-01-03,10:16:26.000,3,11119827,-795,0,1767435385,15065.414046119993,105.01293348000036,50710.865786400005 2026-01-03,10:16:27.000,3,11119565,-795,0,1767435386,15065.393837189993,104.8578526199999,50710.900722 2026-01-03,10:16:28.000,3,11119659,-795,0,1767435387,15065.387100879998,105.01998260999972,50710.80988944001 2026-01-03,10:16:29.000,3,11119599,-795,0,1767435388,15065.380364569988,105.03408086999843,50711.0404644 2026-01-03,10:16:30.000,3,11119583,-795,0,1767435389,15065.326474089998,105.02703173999907,50710.92168336 2026-01-03,10:16:31.000,3,11119661,-795,0,1767435390,15065.360155639988,105.05522826000379,50710.87277352 2026-01-03,10:16:32.000,3,11119667,-795,0,1767435391,15065.272583609993,105.09047391000058,50710.89373488 2026-01-03,10:16:33.000,3,11119621,-795,0,1767435392,15065.306265159998,105.14686695000273,50710.83783792001 2026-01-03,10:16:34.000,3,11119676,-795,0,1767435393,15065.272583609993,105.13981782000337,50711.01251592 2026-01-03,10:16:35.000,3,11119620,-795,0,1767435394,15065.245638369997,105.1045721699993,50710.900722 2026-01-03,10:16:36.000,3,11119551,-795,0,1767435395,15065.178275270002,105.14686695000273,50710.795915200004 2026-01-03,10:16:37.000,3,11119669,-715,0,1767435396,15065.171538959992,105.20325999000488,50710.85879928001 2026-01-03,10:16:38.000,3,11119658,-795,0,1767435397,15065.205220509997,105.11867042999802,50710.85181216 2026-01-03,10:16:39.000,3,11119634,-795,0,1767435398,15065.205220509997,105.23850564000168,50710.89373488 2026-01-03,10:16:40.000,3,11119587,-795,0,1767435399,15065.205220509997,105.27375128999847,50710.85181216 2026-01-03,10:16:41.000,3,11119484,-795,0,1767435400,15065.097439550002,105.21030912000424,50710.87976064 2026-01-03,10:16:42.000,3,11119551,-795,0,1767435401,15065.185011579997,105.13981782000337,50710.94963184 2026-01-03,10:16:43.000,3,11119647,-795,0,1767435402,15065.151330029992,105.25965302999975,50710.85181216 2026-01-03,10:16:44.000,3,11119776,-795,0,1767435403,15065.137857410002,105.23850564000168,50710.92867048001 2026-01-03,10:16:45.000,3,11119601,-795,0,1767435404,15065.043549069997,105.2526039000004,50710.92867048001 2026-01-03,10:16:46.000,3,11119719,-795,0,1767435405,15065.131121099992,105.28784955000447,50710.82386368 2026-01-03,10:16:47.000,3,11119536,-795,0,1767435406,15065.077230620002,105.29489868000383,50710.88674776001 2026-01-03,10:16:48.000,3,11119544,-795,0,1767435407,15065.137857410002,105.30194781000318,50710.89373488 2026-01-03,10:16:49.000,3,11119665,-795,0,1767435408,15065.023340139996,105.2526039000004,50710.80290232 2026-01-03,10:16:50.000,3,11119597,-795,0,1767435409,15065.030076449992,105.19621085999825,50710.984567440006 2026-01-03,10:16:51.000,3,11119587,-795,0,1767435410,15065.030076449992,105.29489868000383,50710.76097960001 2026-01-03,10:16:52.000,3,11119648,-795,0,1767435411,15064.989658589991,105.39358650000213,50710.726044 2026-01-03,10:16:53.000,3,11119571,-795,0,1767435412,15065.016603830001,105.33719345999998,50710.816876560006 2026-01-03,10:16:54.000,3,11119672,-795,0,1767435413,15064.821250839996,105.43588127999828,50710.78892808001 2026-01-03,10:16:55.000,3,11119739,-795,0,1767435414,15064.888613939991,105.3653899800047,50710.914696240005 2026-01-03,10:16:56.000,3,11119594,-795,0,1767435415,15064.922295489996,105.40063563000149,50710.77495384 2026-01-03,10:16:57.000,3,11119605,-795,0,1767435416,15064.85493239,105.45702867000364,50710.83783792001 2026-01-03,10:16:58.000,3,11119600,-795,0,1767435417,15064.821250839996,105.44997954000428,50710.914696240005 2026-01-03,10:16:59.000,3,11119743,-795,0,1767435418,15064.841459769996,105.40768476000085,50710.795915200004 2026-01-03,10:17:00.000,3,11119601,-795,0,1767435419,15064.76736035999,105.47112693000236,50710.89373488 2026-01-03,10:17:01.000,3,11119713,-795,0,1767435420,15064.7943056,105.60506040000473,50710.8308508 2026-01-03,10:17:02.000,3,11119819,-795,0,1767435421,15064.7943056,105.60506040000473,50710.67014704001 2026-01-03,10:17:03.000,3,11119597,-795,0,1767435422,15064.76736035999,105.70374822000304,50710.87277352 2026-01-03,10:17:04.000,3,11119624,-795,0,1767435423,15064.70673356999,105.53456910000386,50710.88674776001 2026-01-03,10:17:05.000,3,11119594,-795,0,1767435424,15064.68652463999,105.68964996000432,50710.85879928001 2026-01-03,10:17:06.000,3,11119735,-795,0,1767435425,15064.659579399995,105.64030605000153,50710.74001824001 2026-01-03,10:17:07.000,3,11119635,-795,0,1767435426,15064.69326095,105.74604299999919,50710.80290232 2026-01-03,10:17:08.000,3,11119650,-795,0,1767435427,15064.65284309,105.72489561000111,50710.77495384 2026-01-03,10:17:09.000,3,11119550,-795,0,1767435428,15064.62589784999,105.73194474000047,50710.76796672001 2026-01-03,10:17:10.000,3,11119614,-795,0,1767435429,15064.720206189995,105.7742395200039,50710.698095520005 2026-01-03,10:17:11.000,3,11119617,-795,0,1767435430,15064.699997259995,105.74604299999919,50710.747005360005 2026-01-03,10:17:12.000,3,11119528,-795,0,1767435431,15064.64610677999,105.86587821000285,50710.77495384 2026-01-03,10:17:13.000,3,11119545,-795,0,1767435432,15064.699997259995,105.8094851700007,50710.76097960001 2026-01-03,10:17:14.000,3,11119542,-795,0,1767435433,15064.66631570999,105.88702560000092,50710.88674776001 2026-01-03,10:17:15.000,3,11119620,-795,0,1767435434,15064.67305202,105.91522211999836,50710.76097960001 2026-01-03,10:17:16.000,3,11119625,-795,0,1767435435,15064.61242523,105.91522211999836,50710.68412128 2026-01-03,10:17:17.000,3,11119640,-795,0,1767435436,15064.63263416,106.07030297999881,50710.75399248 2026-01-03,10:17:18.000,3,11119655,-795,0,1767435437,15064.65284309,105.95751690000179,50710.71905688001 2026-01-03,10:17:19.000,3,11119709,-795,0,1767435438,15064.66631570999,106.0562047200001,50710.77495384 2026-01-03,10:17:20.000,3,11119536,-795,0,1767435439,15064.66631570999,106.09849950000353,50710.76097960001 2026-01-03,10:17:21.000,3,11119603,-795,0,1767435440,15064.52485319999,106.04210646000138,50710.698095520005 2026-01-03,10:17:22.000,3,11119669,-795,0,1767435441,15064.518116889994,106.09145037000417,50710.78194096 2026-01-03,10:17:23.000,3,11119600,-795,0,1767435442,15064.54506212999,106.08440124000481,50710.62123720001 2026-01-03,10:17:24.000,3,11119630,-795,0,1767435443,15064.578743679995,106.20423645000119,50710.77495384 2026-01-03,10:17:25.000,3,11119620,-795,0,1767435444,15064.57200737,106.14784340999904,50710.726044 2026-01-03,10:17:26.000,3,11119700,-795,0,1767435445,15064.58547998999,106.14079427999968,50710.816876560006 2026-01-03,10:17:27.000,3,11119662,-795,0,1767435446,15064.60568891999,106.13374515000032,50710.816876560006 2026-01-03,10:17:28.000,3,11119493,-795,0,1767435447,15064.518116889994,106.23948209999799,50710.75399248 2026-01-03,10:17:29.000,3,11119647,-795,0,1767435448,15064.53158951,106.26062949000334,50710.76097960001 2026-01-03,10:17:30.000,3,11119598,-795,0,1767435449,15064.457490099994,106.37341557000036,50710.795915200004 2026-01-03,10:17:31.000,3,11119721,-755,0,1767435450,15064.54506212999,106.38046469999972,50710.85181216 2026-01-03,10:17:32.000,3,11119696,-795,0,1767435451,15064.518116889994,106.45800512999995,50710.76097960001 2026-01-03,10:17:33.000,3,11119745,-795,0,1767435452,15064.497907959994,106.45095600000059,50710.77495384 2026-01-03,10:17:34.000,3,11119665,-795,0,1767435453,15064.450753789999,106.41571035000379,50710.726044 2026-01-03,10:17:35.000,3,11119715,-795,0,1767435454,15064.477699029994,106.47915251999802,50710.88674776001 2026-01-03,10:17:36.000,3,11119615,-795,0,1767435455,15064.457490099994,106.56374208000489,50710.747005360005 2026-01-03,10:17:37.000,3,11119545,-795,0,1767435456,15064.470962719999,106.56374208000489,50710.71905688001 2026-01-03,10:17:38.000,3,11119670,-795,0,1767435457,15064.470962719999,106.57079121000424,50710.66315992 2026-01-03,10:17:39.000,3,11119701,-795,0,1767435458,15064.390126999999,106.45800512999995,50710.77495384 2026-01-03,10:17:40.000,3,11119807,-795,0,1767435459,15064.437281169994,106.40866122000443,50710.628224320004 2026-01-03,10:17:41.000,3,11119506,-795,0,1767435460,15064.40359961999,106.60603686000104,50710.71905688001 2026-01-03,10:17:42.000,3,11119518,-795,0,1767435461,15064.417072239994,106.52849643000081,50710.698095520005 2026-01-03,10:17:43.000,3,11119711,-795,0,1767435462,15064.518116889994,106.59193860000232,50710.77495384 2026-01-03,10:17:44.000,3,11119608,-795,0,1767435463,15064.363181759989,106.59193860000232,50710.78194096 2026-01-03,10:17:45.000,3,11119722,-795,0,1767435464,15064.369918069999,106.62013511999976,50710.63521144 2026-01-03,10:17:46.000,3,11119757,-795,0,1767435465,15064.396863309994,106.47210338999867,50710.63521144 2026-01-03,10:17:47.000,3,11119612,-795,0,1767435466,15064.316027589994,106.57079121000424,50710.61425008 2026-01-03,10:17:48.000,3,11119662,-795,0,1767435467,15064.282346039989,106.63423337999848,50710.726044 2026-01-03,10:17:49.000,3,11119821,-795,0,1767435468,15064.228455559998,106.55669294999825,50710.66315992 2026-01-03,10:17:50.000,3,11119538,-795,0,1767435469,15064.268873419998,106.42980861000251,50710.698095520005 2026-01-03,10:17:51.000,3,11119707,-755,0,1767435470,15064.080256740002,106.5143981700021,50710.6561728 2026-01-03,10:17:52.000,3,11119761,-795,0,1767435471,15064.053311499993,106.54964381999889,50710.66315992 2026-01-03,10:17:53.000,3,11119722,-795,0,1767435472,15064.107201979998,106.50734904000274,50710.63521144 2026-01-03,10:17:54.000,3,11119671,-795,0,1767435473,15064.033102569992,106.63423337999848,50710.73303112 2026-01-03,10:17:55.000,3,11119584,-715,0,1767435474,15063.972475779992,106.60603686000104,50710.5863016 2026-01-03,10:17:56.000,3,11119754,-795,0,1767435475,15063.918585300002,106.67652816000191,50710.649185680006 2026-01-03,10:17:57.000,3,11119578,-795,0,1767435476,15063.965739469997,106.7117738099987,50710.76097960001 2026-01-03,10:17:58.000,3,11119651,-795,0,1767435477,15063.945530539997,106.88095292999787,50710.6561728 2026-01-03,10:17:59.000,3,11119468,-795,0,1767435478,15063.938794230002,106.83160902000236,50710.75399248 2026-01-03,10:18:00.000,3,11119538,-795,0,1767435479,15063.972475779992,106.8598055399998,50710.77495384 2026-01-03,10:18:01.000,3,11119689,-795,0,1767435480,15063.925321609997,106.87390379999852,50710.63521144 2026-01-03,10:18:02.000,3,11119553,-795,0,1767435481,15063.938794230002,106.87390379999852,50710.628224320004 2026-01-03,10:18:03.000,3,11119689,-795,0,1767435482,15063.932057919992,107.02898465999897,50710.71206976 2026-01-03,10:18:04.000,3,11119701,-795,0,1767435483,15063.979212090002,107.05013205000432,50710.76796672001 2026-01-03,10:18:05.000,3,11119609,-795,0,1767435484,15063.905112679997,107.09242683000048,50710.649185680006 2026-01-03,10:18:06.000,3,11119573,-795,0,1767435485,15063.938794230002,107.09947595999984,50710.67713416 2026-01-03,10:18:07.000,3,11119679,-675,0,1767435486,15063.965739469997,107.08537770000112,50710.77495384 2026-01-03,10:18:08.000,3,11119779,-795,0,1767435487,15063.918585300002,107.09947595999984,50710.628224320004 2026-01-03,10:18:09.000,3,11119689,-795,0,1767435488,15064.012893639992,107.13472161000391,50710.62123720001 2026-01-03,10:18:10.000,3,11119673,-715,0,1767435489,15063.938794230002,107.15586900000199,50710.68412128 2026-01-03,10:18:11.000,3,11119683,-795,0,1767435490,15063.965739469997,107.14881987000263,50710.579314480005 2026-01-03,10:18:12.000,3,11119684,-795,0,1767435491,15063.884903749997,107.21226204000413,50710.53739176 2026-01-03,10:18:13.000,3,11119610,-795,0,1767435492,15063.952266849992,107.21226204000413,50710.55136600001 2026-01-03,10:18:14.000,3,11119688,-795,0,1767435493,15063.905112679997,107.20521291000478,50710.628224320004 2026-01-03,10:18:15.000,3,11119537,-795,0,1767435494,15063.925321609997,107.24045856000157,50710.698095520005 2026-01-03,10:18:16.000,3,11119691,-795,0,1767435495,15063.857958510001,107.42373593999946,50710.579314480005 2026-01-03,10:18:17.000,3,11119621,-795,0,1767435496,15063.851222199992,107.25455682000029,50710.55835312 2026-01-03,10:18:18.000,3,11119752,-795,0,1767435497,15063.831013269992,107.43783419999818,50710.55136600001 2026-01-03,10:18:19.000,3,11119624,-795,0,1767435498,15063.925321609997,107.34619550999923,50710.57232736001 2026-01-03,10:18:20.000,3,11119835,-795,0,1767435499,15063.810804339992,107.32504812000116,50710.50245616001 2026-01-03,10:18:21.000,3,11119707,-795,0,1767435500,15063.797331720001,107.36734290000459,50710.579314480005 2026-01-03,10:18:22.000,3,11119803,-795,0,1767435501,15063.810804339992,107.43078506999882,50710.628224320004 2026-01-03,10:18:23.000,3,11119644,-795,0,1767435502,15063.851222199992,107.40963768000074,50710.68412128 2026-01-03,10:18:24.000,3,11119448,-795,0,1767435503,15063.810804339992,107.43783419999818,50710.67713416 2026-01-03,10:18:25.000,3,11119624,-795,0,1767435504,15063.817540650001,107.48717811000097,50710.63521144 2026-01-03,10:18:26.000,3,11119687,-795,0,1767435505,15063.817540650001,107.48012898000161,50710.54437888 2026-01-03,10:18:27.000,3,11119452,-795,0,1767435506,15063.831013269992,107.3814411600033,50710.61425008 2026-01-03,10:18:28.000,3,11119609,-795,0,1767435507,15063.797331720001,107.40258855000138,50710.600275840006 2026-01-03,10:18:29.000,3,11119580,-795,0,1767435508,15063.831013269992,107.40258855000138,50710.600275840006 2026-01-03,10:18:30.000,3,11119708,-795,0,1767435509,15063.797331720001,107.50127636999969,50710.62123720001 2026-01-03,10:18:31.000,3,11119690,-795,0,1767435510,15063.864694819997,107.44488333000481,50710.5164304 2026-01-03,10:18:32.000,3,11119637,-795,0,1767435511,15063.918585300002,107.49422724000033,50710.530404640005 2026-01-03,10:18:33.000,3,11119670,-795,0,1767435512,15063.756913860001,107.43783419999818,50710.61425008 2026-01-03,10:18:34.000,3,11119794,-795,0,1767435513,15063.790595409992,107.53652202000376,50710.600275840006 2026-01-03,10:18:35.000,3,11119686,-795,0,1767435514,15063.844485889997,107.4166868100001,50710.579314480005 2026-01-03,10:18:36.000,3,11119640,-795,0,1767435515,15063.763650169996,107.5294728900044,50710.50245616001 2026-01-03,10:18:37.000,3,11119542,-635,0,1767435516,15063.770386479991,107.60701332000463,50710.600275840006 2026-01-03,10:18:38.000,3,11119621,-795,0,1767435517,15063.797331720001,107.48717811000097,50710.5164304 2026-01-03,10:18:39.000,3,11119590,-795,0,1767435518,15063.750177549991,107.57176767000055,50710.53739176 2026-01-03,10:18:40.000,3,11119530,-795,0,1767435519,15063.703023379996,107.50832549999905,50710.50245616001 2026-01-03,10:18:41.000,3,11119650,-795,0,1767435520,15063.743441239996,107.58586592999927,50710.481494800006 2026-01-03,10:18:42.000,3,11119673,-795,0,1767435521,15063.67607814,107.5647185400012,50710.45354632001 2026-01-03,10:18:43.000,3,11119710,-795,0,1767435522,15063.797331720001,107.6281607100027,50710.46752056 2026-01-03,10:18:44.000,3,11119701,-795,0,1767435523,15063.67607814,107.68455375000485,50710.432584960006 2026-01-03,10:18:45.000,3,11119469,-795,0,1767435524,15063.716496000001,107.68455375000485,50710.57232736001 2026-01-03,10:18:46.000,3,11119431,-795,0,1767435525,15063.723232309996,107.69160288000421,50710.50245616001 2026-01-03,10:18:47.000,3,11119728,-795,0,1767435526,15063.682814449996,107.50832549999905,50710.55835312 2026-01-03,10:18:48.000,3,11119628,-795,0,1767435527,15063.58850610999,107.55766941000184,50710.530404640005 2026-01-03,10:18:49.000,3,11119684,-795,0,1767435528,15063.703023379996,107.6634063599995,50710.45354632001 2026-01-03,10:18:50.000,3,11119782,-795,0,1767435529,15063.61545135,107.74094678999973,50710.67014704001 2026-01-03,10:18:51.000,3,11119803,-675,0,1767435530,15063.67607814,107.64225897000142,50710.62123720001 2026-01-03,10:18:52.000,3,11119600,-795,0,1767435531,15063.62892396999,107.80438896000123,50710.460533440004 2026-01-03,10:18:53.000,3,11119639,-795,0,1767435532,15063.59524242,107.81143809000059,50710.55835312 2026-01-03,10:18:54.000,3,11119662,-795,0,1767435533,15063.642396589996,107.75504504999844,50710.55835312 2026-01-03,10:18:55.000,3,11119790,-795,0,1767435534,15063.642396589996,107.7620941799978,50710.57232736001 2026-01-03,10:18:56.000,3,11119662,-795,0,1767435535,15063.669341829991,107.8748802600021,50710.600275840006 2026-01-03,10:18:57.000,3,11119694,-795,0,1767435536,15063.65586921,107.95242069000233,50710.68412128 2026-01-03,10:18:58.000,3,11119774,-795,0,1767435537,15063.601978729996,107.96651895000105,50710.5863016 2026-01-03,10:18:59.000,3,11119655,-795,0,1767435538,15063.716496000001,107.96651895000105,50710.53739176 2026-01-03,10:19:00.000,3,11119789,-795,0,1767435539,15063.709759689991,107.95242069000233,50710.45354632001 2026-01-03,10:19:01.000,3,11119607,-795,0,1767435540,15063.703023379996,107.98061720999976,50710.5164304 2026-01-03,10:19:02.000,3,11119673,-795,0,1767435541,15063.736704930001,108.02996112000255,50710.48848192 2026-01-03,10:19:03.000,3,11119637,-795,0,1767435542,15063.669341829991,107.98061720999976,50710.5164304 2026-01-03,10:19:04.000,3,11119580,-795,0,1767435543,15063.804068029996,107.92422417000489,50710.47450768001 2026-01-03,10:19:05.000,3,11119574,-795,0,1767435544,15063.716496000001,107.95242069000233,50710.530404640005 2026-01-03,10:19:06.000,3,11119570,-795,0,1767435545,15063.729968619991,108.05110851000063,50710.47450768001 2026-01-03,10:19:07.000,3,11119774,-795,0,1767435546,15063.65586921,108.01586286000384,50710.49546904 2026-01-03,10:19:08.000,3,11119627,-755,0,1767435547,15063.63566028,108.0229119900032,50710.481494800006 2026-01-03,10:19:09.000,3,11119627,-795,0,1767435548,15063.669341829991,108.01586286000384,50710.45354632001 2026-01-03,10:19:10.000,3,11119716,-795,0,1767435549,15063.682814449996,108.04405938000127,50710.48848192 2026-01-03,10:19:11.000,3,11119740,-795,0,1767435550,15063.709759689991,108.05815763999999,50710.54437888 2026-01-03,10:19:12.000,3,11119546,-795,0,1767435551,15063.67607814,108.03701025000191,50710.4465592 2026-01-03,10:19:13.000,3,11119707,-795,0,1767435552,15063.662605519996,108.06520676999935,50710.39066224 2026-01-03,10:19:14.000,3,11119797,-795,0,1767435553,15063.649132899991,108.10750155000278,50710.4465592 2026-01-03,10:19:15.000,3,11119650,-795,0,1767435554,15063.62892396999,108.1568454599983,50710.376688 2026-01-03,10:19:16.000,3,11119698,-795,0,1767435555,15063.61545135,108.185041980003,50710.52341752001 2026-01-03,10:19:17.000,3,11119686,-795,0,1767435556,15063.61545135,108.19914024000173,50710.36970088 2026-01-03,10:19:18.000,3,11119619,-795,0,1767435557,15063.59524242,108.11455068000214,50710.411623600005 2026-01-03,10:19:19.000,3,11119626,-795,0,1767435558,15063.60871503999,108.1568454599983,50710.39764936 2026-01-03,10:19:20.000,3,11119742,-795,0,1767435559,15063.736704930001,108.20618937000108,50710.47450768001 2026-01-03,10:19:21.000,3,11119468,-795,0,1767435560,15063.689550759991,108.19209111000237,50710.39764936 2026-01-03,10:19:22.000,3,11119686,-795,0,1767435561,15063.689550759991,108.26258241000323,50710.35572664001 2026-01-03,10:19:23.000,3,11119680,-795,0,1767435562,15063.777122790001,108.19914024000173,50710.41861072 2026-01-03,10:19:24.000,3,11119668,-795,0,1767435563,15063.750177549991,108.24143501999788,50710.42559784001 2026-01-03,10:19:25.000,3,11119584,-795,0,1767435564,15063.790595409992,108.32602458000474,50710.3417524 2026-01-03,10:19:26.000,3,11119629,-795,0,1767435565,15063.736704930001,108.24848415000451,50710.411623600005 2026-01-03,10:19:27.000,3,11119578,-795,0,1767435566,15063.790595409992,108.25553328000387,50710.411623600005 2026-01-03,10:19:28.000,3,11119763,-795,0,1767435567,15063.729968619991,108.29077893000067,50710.34873952 2026-01-03,10:19:29.000,3,11119615,-795,0,1767435568,15063.817540650001,108.26963154000259,50710.32079104 2026-01-03,10:19:30.000,3,11119748,-795,0,1767435569,15063.851222199992,108.31192631999875,50710.38367512001 2026-01-03,10:19:31.000,3,11119646,-795,0,1767435570,15063.750177549991,108.32602458000474,50710.3417524 2026-01-03,10:19:32.000,3,11119626,-715,0,1767435571,15063.790595409992,108.28372980000131,50710.22995848 2026-01-03,10:19:33.000,3,11119586,-795,0,1767435572,15063.804068029996,108.25553328000387,50710.39066224 2026-01-03,10:19:34.000,3,11119597,-795,0,1767435573,15063.783859099996,108.27668067000195,50710.45354632001 2026-01-03,10:19:35.000,3,11119705,-795,0,1767435574,15063.804068029996,108.27668067000195,50710.46752056 2026-01-03,10:19:36.000,3,11119612,-795,0,1767435575,15063.871431129992,108.22733675999916,50710.40463648001 2026-01-03,10:19:37.000,3,11119760,-795,0,1767435576,15063.831013269992,108.28372980000131,50710.411623600005 2026-01-03,10:19:38.000,3,11119692,-795,0,1767435577,15063.831013269992,108.2202876299998,50710.39066224 2026-01-03,10:19:39.000,3,11119695,-795,0,1767435578,15063.804068029996,108.29077893000067,50710.432584960006 2026-01-03,10:19:40.000,3,11119670,-795,0,1767435579,15063.777122790001,108.21323850000044,50710.34873952 2026-01-03,10:19:41.000,3,11119627,-795,0,1767435580,15063.824276959996,108.24143501999788,50710.39066224 2026-01-03,10:19:42.000,3,11119675,-795,0,1767435581,15063.878167440002,108.26258241000323,50710.362713760005 2026-01-03,10:19:43.000,3,11119649,-795,0,1767435582,15063.817540650001,108.22733675999916,50710.32777816 2026-01-03,10:19:44.000,3,11119730,-795,0,1767435583,15063.824276959996,108.27668067000195,50710.3417524 2026-01-03,10:19:45.000,3,11119482,-795,0,1767435584,15063.817540650001,108.185041980003,50710.32777816 2026-01-03,10:19:46.000,3,11119653,-795,0,1767435585,15063.857958510001,108.23438588999852,50710.32777816 2026-01-03,10:19:47.000,3,11119624,-795,0,1767435586,15063.831013269992,108.23438588999852,50710.35572664001 2026-01-03,10:19:48.000,3,11119662,-795,0,1767435587,15063.851222199992,108.2202876299998,50710.362713760005 2026-01-03,10:19:49.000,3,11119683,-795,0,1767435588,15063.871431129992,108.1568454599983,50710.39764936 2026-01-03,10:19:50.000,3,11119682,-795,0,1767435589,15063.817540650001,108.13569807000022,50710.28585544001 2026-01-03,10:19:51.000,3,11119682,-795,0,1767435590,15063.864694819997,108.17094372000429,50710.25790696001 2026-01-03,10:19:52.000,3,11119608,-795,0,1767435591,15063.864694819997,108.09340329000406,50710.292842560004 2026-01-03,10:19:53.000,3,11119682,-795,0,1767435592,15063.857958510001,108.03701025000191,50710.32777816 2026-01-03,10:19:54.000,3,11119616,-755,0,1767435593,15063.851222199992,108.11455068000214,50710.243932720005 2026-01-03,10:19:55.000,3,11119668,-795,0,1767435594,15063.871431129992,108.05815763999999,50710.32777816 2026-01-03,10:19:56.000,3,11119726,-795,0,1767435595,15063.844485889997,108.17799285000365,50710.18803576001 2026-01-03,10:19:57.000,3,11119552,-755,0,1767435596,15063.756913860001,108.1215998100015,50710.21598424001 2026-01-03,10:19:58.000,3,11119639,-795,0,1767435597,15063.777122790001,108.06520676999935,50710.292842560004 2026-01-03,10:19:59.000,3,11119575,-795,0,1767435598,15063.851222199992,108.07225589999871,50710.32079104 2026-01-03,10:20:00.000,3,11119582,-795,0,1767435599,15063.777122790001,108.00176459999784,50710.313803920006 2026-01-03,10:20:01.000,3,11119650,-795,0,1767435600,15063.716496000001,108.00176459999784,50710.313803920006 2026-01-03,10:20:02.000,3,11119775,-795,0,1767435601,15063.703023379996,108.0863541600047,50710.29982968 2026-01-03,10:20:03.000,3,11119739,-795,0,1767435602,15063.729968619991,108.05815763999999,50710.362713760005 2026-01-03,10:20:04.000,3,11119725,-755,0,1767435603,15063.662605519996,108.01586286000384,50710.313803920006 2026-01-03,10:20:05.000,3,11119738,-715,0,1767435604,15063.743441239996,108.04405938000127,50710.292842560004 2026-01-03,10:20:06.000,3,11119631,-795,0,1767435605,15063.662605519996,108.10045242000342,50710.30681680001 2026-01-03,10:20:07.000,3,11119694,-795,0,1767435606,15063.723232309996,108.00881373000448,50710.34873952 2026-01-03,10:20:08.000,3,11119630,-795,0,1767435607,15063.723232309996,108.05110851000063,50710.4465592 2026-01-03,10:20:09.000,3,11119616,-795,0,1767435608,15063.736704930001,108.14274719999958,50710.32079104 2026-01-03,10:20:10.000,3,11119660,-795,0,1767435609,15063.743441239996,108.11455068000214,50710.28585544001 2026-01-03,10:20:11.000,3,11119611,-795,0,1767435610,15063.756913860001,108.12864894000086,50710.30681680001 2026-01-03,10:20:12.000,3,11119758,-795,0,1767435611,15063.716496000001,108.17799285000365,50710.29982968 2026-01-03,10:20:13.000,3,11119721,-795,0,1767435612,15063.736704930001,108.1215998100015,50710.2718812 2026-01-03,10:20:14.000,3,11119780,-795,0,1767435613,15063.750177549991,108.14979632999894,50710.292842560004 2026-01-03,10:20:15.000,3,11119761,-715,0,1767435614,15063.804068029996,108.14274719999958,50710.30681680001 2026-01-03,10:20:16.000,3,11119708,-795,0,1767435615,15063.777122790001,108.19914024000173,50710.27886832 2026-01-03,10:20:17.000,3,11119558,-795,0,1767435616,15063.723232309996,108.10750155000278,50710.22995848 2026-01-03,10:20:18.000,3,11119620,-715,0,1767435617,15063.729968619991,108.14274719999958,50710.30681680001 2026-01-03,10:20:19.000,3,11119590,-795,0,1767435618,15063.783859099996,108.1215998100015,50710.25790696001 2026-01-03,10:20:20.000,3,11119542,-795,0,1767435619,15063.851222199992,108.12864894000086,50710.32777816 2026-01-03,10:20:21.000,3,11119610,-795,0,1767435620,15063.783859099996,108.14274719999958,50710.22995848 2026-01-03,10:20:22.000,3,11119623,-795,0,1767435621,15063.831013269992,108.0863541600047,50710.32079104 2026-01-03,10:20:23.000,3,11119663,-675,0,1767435622,15063.837749580001,108.14979632999894,50710.2718812 2026-01-03,10:20:24.000,3,11119589,-795,0,1767435623,15063.884903749997,108.13569807000022,50710.292842560004 2026-01-03,10:20:25.000,3,11119668,-795,0,1767435624,15063.864694819997,108.14979632999894,50710.264894080006 2026-01-03,10:20:26.000,3,11119636,-795,0,1767435625,15063.810804339992,108.10045242000342,50710.20899712 2026-01-03,10:20:27.000,3,11119673,-795,0,1767435626,15063.905112679997,108.09340329000406,50710.2718812 2026-01-03,10:20:28.000,3,11119608,-795,0,1767435627,15063.878167440002,108.06520676999935,50710.29982968 2026-01-03,10:20:29.000,3,11119645,-795,0,1767435628,15063.925321609997,108.14979632999894,50710.243932720005 2026-01-03,10:20:30.000,3,11119688,-795,0,1767435629,15063.911848989992,108.07930502999807,50710.22995848 2026-01-03,10:20:31.000,3,11119752,-795,0,1767435630,15063.918585300002,108.07930502999807,50710.29982968 2026-01-03,10:20:32.000,3,11119395,-795,0,1767435631,15063.938794230002,108.11455068000214,50710.243932720005 2026-01-03,10:20:33.000,3,11119670,-795,0,1767435632,15063.898376370002,108.1215998100015,50710.18104864 2026-01-03,10:20:34.000,3,11119518,-555,0,1767435633,15063.871431129992,108.02996112000255,50710.15310016 2026-01-03,10:20:35.000,3,11119652,-795,0,1767435634,15063.959003160002,108.05815763999999,50710.1321388 2026-01-03,10:20:36.000,3,11119653,-715,0,1767435635,15063.952266849992,107.9735680800004,50710.1321388 2026-01-03,10:20:37.000,3,11119571,-795,0,1767435636,15063.918585300002,108.00176459999784,50710.18104864 2026-01-03,10:20:38.000,3,11119626,-795,0,1767435637,15063.945530539997,107.93127330000425,50710.195022880005 2026-01-03,10:20:39.000,3,11119697,-795,0,1767435638,15063.972475779992,107.98061720999976,50710.13912592001 2026-01-03,10:20:40.000,3,11119617,-795,0,1767435639,15064.026366259997,107.99471546999848,50710.08322896 2026-01-03,10:20:41.000,3,11119501,-795,0,1767435640,15063.972475779992,108.00881373000448,50710.18803576001 2026-01-03,10:20:42.000,3,11119686,-795,0,1767435641,15063.972475779992,107.98766633999912,50710.18104864 2026-01-03,10:20:43.000,3,11119557,-795,0,1767435642,15064.046575189997,107.94537156000297,50710.11816456001 2026-01-03,10:20:44.000,3,11119656,-795,0,1767435643,15064.026366259997,108.02996112000255,50710.11816456001 2026-01-03,10:20:45.000,3,11119506,-795,0,1767435644,15064.046575189997,108.01586286000384,50710.076241840005 2026-01-03,10:20:46.000,3,11119508,-795,0,1767435645,15063.979212090002,107.9735680800004,50710.11117744 2026-01-03,10:20:47.000,3,11119653,-795,0,1767435646,15064.053311499993,107.95946982000169,50710.18803576001 2026-01-03,10:20:48.000,3,11119705,-795,0,1767435647,15064.033102569992,108.01586286000384,50710.11117744 2026-01-03,10:20:49.000,3,11119659,-795,0,1767435648,15063.985948399997,107.98766633999912,50710.22297136 2026-01-03,10:20:50.000,3,11119639,-795,0,1767435649,15064.033102569992,108.00881373000448,50710.17406152 2026-01-03,10:20:51.000,3,11119735,-795,0,1767435650,15064.120674600003,108.07225589999871,50710.21598424001 2026-01-03,10:20:52.000,3,11119715,-795,0,1767435651,15064.046575189997,108.00176459999784,50710.10419032 2026-01-03,10:20:53.000,3,11119618,-795,0,1767435652,15063.985948399997,108.02996112000255,50710.17406152 2026-01-03,10:20:54.000,3,11119666,-755,0,1767435653,15064.066784119997,107.98061720999976,50710.21598424001 2026-01-03,10:20:55.000,3,11119763,-795,0,1767435654,15064.019629950002,107.99471546999848,50710.15310016 2026-01-03,10:20:56.000,3,11119557,-795,0,1767435655,15064.053311499993,108.04405938000127,50710.22995848 2026-01-03,10:20:57.000,3,11119694,-795,0,1767435656,15064.100465670002,108.03701025000191,50710.20899712 2026-01-03,10:20:58.000,3,11119621,-795,0,1767435657,15064.053311499993,108.0229119900032,50710.195022880005 2026-01-03,10:20:59.000,3,11119632,-795,0,1767435658,15064.073520429993,108.00881373000448,50710.2718812 2026-01-03,10:21:00.000,3,11119686,-795,0,1767435659,15064.026366259997,108.07225589999871,50710.17406152 2026-01-03,10:21:01.000,3,11119589,-795,0,1767435660,15064.080256740002,108.05815763999999,50710.243932720005 2026-01-03,10:21:02.000,3,11119745,-795,0,1767435661,15064.046575189997,107.98766633999912,50710.16707440001 2026-01-03,10:21:03.000,3,11119633,-755,0,1767435662,15064.060047810002,108.01586286000384,50710.15310016 2026-01-03,10:21:04.000,3,11119586,-795,0,1767435663,15064.066784119997,108.07930502999807,50710.22297136 2026-01-03,10:21:05.000,3,11119688,-755,0,1767435664,15064.100465670002,108.14979632999894,50710.15310016 2026-01-03,10:21:06.000,3,11119482,-795,0,1767435665,15064.073520429993,108.05815763999999,50710.243932720005 2026-01-03,10:21:07.000,3,11119768,-795,0,1767435666,15064.107201979998,108.05110851000063,50710.25790696001 2026-01-03,10:21:08.000,3,11119591,-795,0,1767435667,15064.113938289993,108.09340329000406,50710.11117744 2026-01-03,10:21:09.000,3,11119724,-795,0,1767435668,15064.107201979998,108.07225589999871,50710.22297136 2026-01-03,10:21:10.000,3,11119514,-795,0,1767435669,15064.127410909998,108.04405938000127,50710.18803576001 2026-01-03,10:21:11.000,3,11119731,-715,0,1767435670,15064.066784119997,108.07225589999871,50710.17406152 2026-01-03,10:21:12.000,3,11119573,-795,0,1767435671,15064.066784119997,108.04405938000127,50710.08322896 2026-01-03,10:21:13.000,3,11119611,-795,0,1767435672,15064.100465670002,108.05110851000063,50710.16707440001 2026-01-03,10:21:14.000,3,11119675,-795,0,1767435673,15064.113938289993,108.13569807000022,50710.18104864 2026-01-03,10:21:15.000,3,11119589,-795,0,1767435674,15064.120674600003,108.13569807000022,50710.16707440001 2026-01-03,10:21:16.000,3,11119586,-795,0,1767435675,15064.053311499993,108.07225589999871,50710.16008728 2026-01-03,10:21:17.000,3,11119626,-795,0,1767435676,15064.113938289993,108.10750155000278,50710.11816456001 2026-01-03,10:21:18.000,3,11119641,-795,0,1767435677,15064.113938289993,108.07930502999807,50710.04130624 2026-01-03,10:21:19.000,3,11119653,-795,0,1767435678,15064.147619839998,108.14979632999894,50710.16008728 2026-01-03,10:21:20.000,3,11119622,-795,0,1767435679,15064.127410909998,108.07225589999871,50710.076241840005 2026-01-03,10:21:21.000,3,11119707,-795,0,1767435680,15064.093729359993,108.1215998100015,50710.09021608001 2026-01-03,10:21:22.000,3,11119513,-795,0,1767435681,15064.174565079993,108.1568454599983,50710.20899712 2026-01-03,10:21:23.000,3,11119699,-795,0,1767435682,15064.201510319988,108.0229119900032,50710.21598424001 2026-01-03,10:21:24.000,3,11119651,-795,0,1767435683,15064.174565079993,108.07930502999807,50710.23694560001 2026-01-03,10:21:25.000,3,11119690,-795,0,1767435684,15064.073520429993,108.05110851000063,50710.16707440001 2026-01-03,10:21:26.000,3,11119694,-795,0,1767435685,15064.086993049998,108.06520676999935,50710.15310016 2026-01-03,10:21:27.000,3,11119621,-795,0,1767435686,15064.107201979998,108.07225589999871,50710.18104864 2026-01-03,10:21:28.000,3,11119558,-795,0,1767435687,15064.167828769998,108.05815763999999,50710.09021608001 2026-01-03,10:21:29.000,3,11119605,-795,0,1767435688,15064.140883529988,108.02996112000255,50710.22995848 2026-01-03,10:21:30.000,3,11119719,-795,0,1767435689,15064.154356149993,107.95242069000233,50710.34873952 2026-01-03,10:21:31.000,3,11119607,-795,0,1767435690,15064.174565079993,107.98061720999976,50710.195022880005 2026-01-03,10:21:32.000,3,11119732,-795,0,1767435691,15064.228455559998,108.02996112000255,50710.22297136 2026-01-03,10:21:33.000,3,11119579,-795,0,1767435692,15064.181301389988,107.99471546999848,50710.146113040006 2026-01-03,10:21:34.000,3,11119629,-795,0,1767435693,15064.221719249988,108.01586286000384,50710.264894080006 2026-01-03,10:21:35.000,3,11119679,-795,0,1767435694,15064.147619839998,108.14274719999958,50710.097203200006 2026-01-03,10:21:36.000,3,11119553,-795,0,1767435695,15064.235191869993,108.1215998100015,50710.146113040006 2026-01-03,10:21:37.000,3,11119785,-755,0,1767435696,15064.201510319988,108.17094372000429,50710.18803576001 2026-01-03,10:21:38.000,3,11119607,-795,0,1767435697,15064.228455559998,108.20618937000108,50710.195022880005 2026-01-03,10:21:39.000,3,11119747,-795,0,1767435698,15064.255400799993,108.06520676999935,50710.146113040006 2026-01-03,10:21:40.000,3,11119568,-795,0,1767435699,15064.214982939993,108.11455068000214,50710.16707440001 2026-01-03,10:21:41.000,3,11119717,-795,0,1767435700,15064.255400799993,108.14274719999958,50710.195022880005 2026-01-03,10:21:42.000,3,11119632,-795,0,1767435701,15064.107201979998,108.10045242000342,50710.28585544001 2026-01-03,10:21:43.000,3,11119697,-795,0,1767435702,15064.221719249988,108.14274719999958,50710.2718812 2026-01-03,10:21:44.000,3,11119567,-795,0,1767435703,15064.194774009993,108.05110851000063,50710.29982968 2026-01-03,10:21:45.000,3,11119670,-795,0,1767435704,15064.174565079993,108.1215998100015,50710.16707440001 2026-01-03,10:21:46.000,3,11119816,-795,0,1767435705,15064.201510319988,108.16389458999765,50710.22297136 2026-01-03,10:21:47.000,3,11119680,-795,0,1767435706,15064.322763899989,108.07225589999871,50710.2718812 2026-01-03,10:21:48.000,3,11119840,-795,0,1767435707,15064.275609729993,108.0229119900032,50710.2718812 2026-01-03,10:21:49.000,3,11119710,-795,0,1767435708,15064.289082349998,108.07930502999807,50710.243932720005 2026-01-03,10:21:50.000,3,11119700,-795,0,1767435709,15064.309291279998,108.0863541600047,50710.25091984 2026-01-03,10:21:51.000,3,11119731,-795,0,1767435710,15064.228455559998,108.09340329000406,50710.23694560001 2026-01-03,10:21:52.000,3,11119595,-795,0,1767435711,15064.275609729993,107.94537156000297,50710.21598424001 2026-01-03,10:21:53.000,3,11119628,-795,0,1767435712,15064.289082349998,108.1215998100015,50710.16707440001 2026-01-03,10:21:54.000,3,11119659,-715,0,1767435713,15064.241928179988,108.05815763999999,50710.04130624 2026-01-03,10:21:55.000,3,11119755,-795,0,1767435714,15064.248664489998,108.01586286000384,50710.125151680004 2026-01-03,10:21:56.000,3,11119702,-795,0,1767435715,15064.241928179988,108.10750155000278,50710.17406152 2026-01-03,10:21:57.000,3,11119711,-795,0,1767435716,15064.214982939993,108.14274719999958,50710.18803576001 2026-01-03,10:21:58.000,3,11119595,-795,0,1767435717,15064.275609729993,108.05110851000063,50710.20899712 2026-01-03,10:21:59.000,3,11119675,-795,0,1767435718,15064.235191869993,108.07930502999807,50710.146113040006 2026-01-03,10:22:00.000,3,11119725,-795,0,1767435719,15064.255400799993,108.09340329000406,50710.20201 2026-01-03,10:22:01.000,3,11119693,-795,0,1767435720,15064.214982939993,108.10045242000342,50710.13912592001 2026-01-03,10:22:02.000,3,11119648,-795,0,1767435721,15064.289082349998,108.16389458999765,50710.15310016 2026-01-03,10:22:03.000,3,11119638,-795,0,1767435722,15064.275609729993,108.11455068000214,50710.25091984 2026-01-03,10:22:04.000,3,11119545,-795,0,1767435723,15064.302554969989,108.10750155000278,50710.22297136 2026-01-03,10:22:05.000,3,11119737,-795,0,1767435724,15064.275609729993,108.09340329000406,50710.08322896 2026-01-03,10:22:06.000,3,11119542,-795,0,1767435725,15064.302554969989,108.05110851000063,50710.23694560001 2026-01-03,10:22:07.000,3,11119689,-795,0,1767435726,15064.302554969989,108.13569807000022,50710.18104864 2026-01-03,10:22:08.000,3,11119583,-635,0,1767435727,15064.282346039989,108.19914024000173,50710.20201 2026-01-03,10:22:09.000,3,11119669,-795,0,1767435728,15064.329500209999,108.12864894000086,50710.18803576001 2026-01-03,10:22:10.000,3,11119634,-795,0,1767435729,15064.268873419998,108.0863541600047,50710.18104864 2026-01-03,10:22:11.000,3,11119477,-795,0,1767435730,15064.376654379994,108.12864894000086,50710.292842560004 2026-01-03,10:22:12.000,3,11119534,-795,0,1767435731,15064.349709139999,108.09340329000406,50710.25790696001 2026-01-03,10:22:13.000,3,11119774,-795,0,1767435732,15064.336236519994,108.13569807000022,50710.27886832 2026-01-03,10:22:14.000,3,11119724,-795,0,1767435733,15064.356445449994,108.2202876299998,50710.18104864 2026-01-03,10:22:15.000,3,11119585,-795,0,1767435734,15064.417072239994,108.17799285000365,50710.32777816 2026-01-03,10:22:16.000,3,11119697,-795,0,1767435735,15064.40359961999,108.17094372000429,50710.28585544001 2026-01-03,10:22:17.000,3,11119613,-795,0,1767435736,15064.255400799993,108.07225589999871,50710.20201 2026-01-03,10:22:18.000,3,11119591,-795,0,1767435737,15064.410335929999,108.10045242000342,50710.13912592001 2026-01-03,10:22:19.000,3,11119702,-795,0,1767435738,15064.349709139999,108.17799285000365,50710.20201 2026-01-03,10:22:20.000,3,11119675,-795,0,1767435739,15064.410335929999,108.12864894000086,50710.25091984 2026-01-03,10:22:21.000,3,11119465,-795,0,1767435740,15064.40359961999,108.185041980003,50710.10419032 2026-01-03,10:22:22.000,3,11119581,-795,0,1767435741,15064.457490099994,108.10750155000278,50710.17406152 2026-01-03,10:22:23.000,3,11119657,-795,0,1767435742,15064.383390689989,108.06520676999935,50710.097203200006 2026-01-03,10:22:24.000,3,11119771,-795,0,1767435743,15064.430544859999,108.02996112000255,50710.30681680001 2026-01-03,10:22:25.000,3,11119672,-795,0,1767435744,15064.477699029994,108.12864894000086,50710.13912592001 2026-01-03,10:22:26.000,3,11119790,-795,0,1767435745,15064.417072239994,107.9735680800004,50710.16707440001 2026-01-03,10:22:27.000,3,11119713,-795,0,1767435746,15064.430544859999,108.01586286000384,50710.18104864 2026-01-03,10:22:28.000,3,11119572,-795,0,1767435747,15064.396863309994,108.05815763999999,50710.13912592001 2026-01-03,10:22:29.000,3,11119658,-795,0,1767435748,15064.457490099994,108.00176459999784,50710.20899712 2026-01-03,10:22:30.000,3,11119558,-795,0,1767435749,15064.396863309994,107.99471546999848,50710.16707440001 2026-01-03,10:22:31.000,3,11119573,-795,0,1767435750,15064.42380854999,107.9735680800004,50710.17406152 2026-01-03,10:22:32.000,3,11119638,-795,0,1767435751,15064.430544859999,107.93832243000361,50710.21598424001 2026-01-03,10:22:33.000,3,11119770,-795,0,1767435752,15064.430544859999,107.96651895000105,50710.09021608001 2026-01-03,10:22:34.000,3,11119671,-795,0,1767435753,15064.383390689989,107.95946982000169,50710.16707440001 2026-01-03,10:22:35.000,3,11119730,-795,0,1767435754,15064.410335929999,107.98766633999912,50710.09021608001 2026-01-03,10:22:36.000,3,11119659,-795,0,1767435755,15064.383390689989,108.02996112000255,50710.11117744 2026-01-03,10:22:37.000,3,11119643,-795,0,1767435756,15064.430544859999,108.03701025000191,50710.15310016 2026-01-03,10:22:38.000,3,11119674,-795,0,1767435757,15064.336236519994,107.9735680800004,50710.13912592001 2026-01-03,10:22:39.000,3,11119808,-795,0,1767435758,15064.40359961999,107.9735680800004,50710.09021608001 2026-01-03,10:22:40.000,3,11119548,-795,0,1767435759,15064.430544859999,107.99471546999848,50710.097203200006 2026-01-03,10:22:41.000,3,11119604,-795,0,1767435760,15064.410335929999,107.99471546999848,50710.195022880005 2026-01-03,10:22:42.000,3,11119616,-795,0,1767435761,15064.410335929999,107.9735680800004,50710.20201 2026-01-03,10:22:43.000,3,11119593,-795,0,1767435762,15064.44401747999,107.91717503999826,50710.243932720005 2026-01-03,10:22:44.000,3,11119510,-715,0,1767435763,15064.417072239994,107.9735680800004,50710.243932720005 2026-01-03,10:22:45.000,3,11119654,-795,0,1767435764,15064.390126999999,107.95242069000233,50710.08322896 2026-01-03,10:22:46.000,3,11119561,-795,0,1767435765,15064.51138058,108.03701025000191,50710.18803576001 2026-01-03,10:22:47.000,3,11119751,-795,0,1767435766,15064.437281169994,107.92422417000489,50710.28585544001 2026-01-03,10:22:48.000,3,11119679,-715,0,1767435767,15064.48443533999,107.9735680800004,50710.195022880005 2026-01-03,10:22:49.000,3,11119592,-795,0,1767435768,15064.48443533999,107.93832243000361,50710.08322896 2026-01-03,10:22:50.000,3,11119561,-715,0,1767435769,15064.470962719999,107.89602765000018,50710.20899712 2026-01-03,10:22:51.000,3,11119538,-795,0,1767435770,15064.48443533999,107.8748802600021,50710.125151680004 2026-01-03,10:22:52.000,3,11119631,-795,0,1767435771,15064.518116889994,107.88897852000082,50710.27886832 2026-01-03,10:22:53.000,3,11119568,-795,0,1767435772,15064.410335929999,107.83963460999803,50710.1321388 2026-01-03,10:22:54.000,3,11119649,-795,0,1767435773,15064.44401747999,107.93127330000425,50710.04130624 2026-01-03,10:22:55.000,3,11119769,-795,0,1767435774,15064.430544859999,107.89602765000018,50710.09021608001 2026-01-03,10:22:56.000,3,11119590,-795,0,1767435775,15064.42380854999,107.92422417000489,50710.16707440001 2026-01-03,10:22:57.000,3,11119703,-795,0,1767435776,15064.376654379994,107.93832243000361,50710.21598424001 2026-01-03,10:22:58.000,3,11119590,-795,0,1767435777,15064.390126999999,107.86783113000274,50710.20201 2026-01-03,10:22:59.000,3,11119703,-795,0,1767435778,15064.430544859999,107.74094678999973,50710.18803576001 2026-01-03,10:23:00.000,3,11119696,-795,0,1767435779,15064.376654379994,107.83963460999803,50710.16707440001 2026-01-03,10:23:01.000,3,11119480,-795,0,1767435780,15064.309291279998,107.90307677999954,50710.22995848 2026-01-03,10:23:02.000,3,11119507,-795,0,1767435781,15064.363181759989,107.75504504999844,50710.11117744 2026-01-03,10:23:03.000,3,11119701,-795,0,1767435782,15064.349709139999,107.92422417000489,50710.18104864 2026-01-03,10:23:04.000,3,11119686,-795,0,1767435783,15064.376654379994,107.7620941799978,50710.146113040006 2026-01-03,10:23:05.000,3,11119850,-795,0,1767435784,15064.255400799993,107.82553634999931,50710.22297136 2026-01-03,10:23:06.000,3,11119449,-795,0,1767435785,15064.295818659994,107.78324157000316,50710.20899712 2026-01-03,10:23:07.000,3,11119584,-795,0,1767435786,15064.363181759989,107.83963460999803,50710.30681680001 2026-01-03,10:23:08.000,3,11119646,-755,0,1767435787,15064.316027589994,107.94537156000297,50710.22995848 2026-01-03,10:23:09.000,3,11119606,-675,0,1767435788,15064.363181759989,107.93832243000361,50710.22297136 2026-01-03,10:23:10.000,3,11119617,-795,0,1767435789,15064.309291279998,107.9101259099989,50710.20899712 2026-01-03,10:23:11.000,3,11119642,-795,0,1767435790,15064.376654379994,107.88192939000146,50710.22297136 2026-01-03,10:23:12.000,3,11119578,-795,0,1767435791,15064.383390689989,107.81143809000059,50710.16008728 2026-01-03,10:23:13.000,3,11119630,-795,0,1767435792,15064.356445449994,107.90307677999954,50710.18104864 2026-01-03,10:23:14.000,3,11119668,-635,0,1767435793,15064.336236519994,107.91717503999826,50710.17406152 2026-01-03,10:23:15.000,3,11119605,-795,0,1767435794,15064.349709139999,107.80438896000123,50710.15310016 2026-01-03,10:23:16.000,3,11119812,-795,0,1767435795,15064.396863309994,107.9735680800004,50710.03431912 2026-01-03,10:23:17.000,3,11119634,-795,0,1767435796,15064.302554969989,107.96651895000105,50710.06925472001 2026-01-03,10:23:18.000,3,11119733,-795,0,1767435797,15064.329500209999,107.88897852000082,50710.17406152 2026-01-03,10:23:19.000,3,11119619,-795,0,1767435798,15064.410335929999,107.95242069000233,50710.04130624 2026-01-03,10:23:20.000,3,11119756,-795,0,1767435799,15064.322763899989,107.95242069000233,50710.243932720005 2026-01-03,10:23:21.000,3,11119725,-795,0,1767435800,15064.383390689989,107.91717503999826,50710.15310016 2026-01-03,10:23:22.000,3,11119712,-795,0,1767435801,15064.376654379994,107.89602765000018,50710.11117744 2026-01-03,10:23:23.000,3,11119649,-795,0,1767435802,15064.268873419998,107.9101259099989,50710.13912592001 2026-01-03,10:23:24.000,3,11119724,-795,0,1767435803,15064.396863309994,107.94537156000297,50709.9923964 2026-01-03,10:23:25.000,3,11119715,-795,0,1767435804,15064.369918069999,107.93832243000361,50710.20899712 2026-01-03,10:23:26.000,3,11119736,-795,0,1767435805,15064.376654379994,107.90307677999954,50710.195022880005 2026-01-03,10:23:27.000,3,11119536,-795,0,1767435806,15064.42380854999,107.98766633999912,50710.11117744 2026-01-03,10:23:28.000,3,11119650,-795,0,1767435807,15064.396863309994,107.92422417000489,50710.125151680004 2026-01-03,10:23:29.000,3,11119563,-755,0,1767435808,15064.42380854999,107.9735680800004,50710.13912592001 2026-01-03,10:23:30.000,3,11119572,-795,0,1767435809,15064.363181759989,107.92422417000489,50710.05528048 2026-01-03,10:23:31.000,3,11119510,-795,0,1767435810,15064.40359961999,108.02996112000255,50710.18803576001 2026-01-03,10:23:32.000,3,11119669,-795,0,1767435811,15064.40359961999,107.96651895000105,50710.04130624 2026-01-03,10:23:33.000,3,11119701,-795,0,1767435812,15064.450753789999,107.93127330000425,50710.21598424001 2026-01-03,10:23:34.000,3,11119547,-795,0,1767435813,15064.450753789999,107.93832243000361,50710.243932720005 2026-01-03,10:23:35.000,3,11119675,-795,0,1767435814,15064.430544859999,107.93127330000425,50710.29982968 2026-01-03,10:23:36.000,3,11119590,-795,0,1767435815,15064.417072239994,107.89602765000018,50710.23694560001 2026-01-03,10:23:37.000,3,11119659,-795,0,1767435816,15064.430544859999,107.95242069000233,50710.21598424001 2026-01-03,10:23:38.000,3,11119708,-675,0,1767435817,15064.42380854999,107.94537156000297,50710.16707440001 2026-01-03,10:23:39.000,3,11119662,-795,0,1767435818,15064.50464426999,107.86078200000338,50710.195022880005 2026-01-03,10:23:40.000,3,11119568,-795,0,1767435819,15064.50464426999,107.93832243000361,50710.20201 2026-01-03,10:23:41.000,3,11119507,-795,0,1767435820,15064.538325819994,107.90307677999954,50710.18104864 2026-01-03,10:23:42.000,3,11119739,-795,0,1767435821,15064.49117165,107.8748802600021,50710.243932720005 2026-01-03,10:23:43.000,3,11119685,-795,0,1767435822,15064.430544859999,107.86783113000274,50710.21598424001 2026-01-03,10:23:44.000,3,11119636,-795,0,1767435823,15064.48443533999,107.93127330000425,50710.21598424001 2026-01-03,10:23:45.000,3,11119518,-795,0,1767435824,15064.457490099994,107.83258547999867,50710.15310016 2026-01-03,10:23:46.000,3,11119642,-795,0,1767435825,15064.50464426999,107.86783113000274,50710.25091984 2026-01-03,10:23:47.000,3,11119658,-795,0,1767435826,15064.48443533999,107.85373287000402,50710.08322896 2026-01-03,10:23:48.000,3,11119625,-795,0,1767435827,15064.51138058,107.88192939000146,50710.125151680004 2026-01-03,10:23:49.000,3,11119576,-795,0,1767435828,15064.42380854999,107.79733983000187,50710.23694560001 2026-01-03,10:23:50.000,3,11119604,-795,0,1767435829,15064.450753789999,107.83258547999867,50710.243932720005 2026-01-03,10:23:51.000,3,11119565,-795,0,1767435830,15064.390126999999,107.81143809000059,50710.146113040006 2026-01-03,10:23:52.000,3,11119668,-795,0,1767435831,15064.450753789999,107.9101259099989,50710.11117744 2026-01-03,10:23:53.000,3,11119718,-795,0,1767435832,15064.430544859999,107.93127330000425,50710.09021608001 2026-01-03,10:23:54.000,3,11119591,-795,0,1767435833,15064.417072239994,107.8748802600021,50710.125151680004 2026-01-03,10:23:55.000,3,11119650,-795,0,1767435834,15064.430544859999,108.00881373000448,50710.13912592001 2026-01-03,10:23:56.000,3,11119697,-795,0,1767435835,15064.369918069999,108.0229119900032,50709.93649944 2026-01-03,10:23:57.000,3,11119655,-795,0,1767435836,15064.369918069999,107.93127330000425,50710.06925472001 2026-01-03,10:23:58.000,3,11119638,-795,0,1767435837,15064.295818659994,108.04405938000127,50710.11816456001 2026-01-03,10:23:59.000,3,11119582,-795,0,1767435838,15064.342972829989,108.02996112000255,50710.06925472001 2026-01-03,10:24:00.000,3,11119710,-795,0,1767435839,15064.336236519994,108.0863541600047,50709.95047368001 2026-01-03,10:24:01.000,3,11119620,-795,0,1767435840,15064.383390689989,108.04405938000127,50710.11816456001 2026-01-03,10:24:02.000,3,11119605,-795,0,1767435841,15064.255400799993,108.13569807000022,50710.0622676 2026-01-03,10:24:03.000,3,11119737,-795,0,1767435842,15064.363181759989,108.1568454599983,50710.03431912 2026-01-03,10:24:04.000,3,11119686,-795,0,1767435843,15064.417072239994,108.10045242000342,50710.16707440001 2026-01-03,10:24:05.000,3,11119841,-795,0,1767435844,15064.417072239994,108.14274719999958,50710.097203200006 2026-01-03,10:24:06.000,3,11119668,-795,0,1767435845,15064.40359961999,108.0863541600047,50709.978422160006 2026-01-03,10:24:07.000,3,11119704,-795,0,1767435846,15064.450753789999,108.05815763999999,50710.0622676 2026-01-03,10:24:08.000,3,11119765,-795,0,1767435847,15064.396863309994,108.10045242000342,50710.03431912 2026-01-03,10:24:09.000,3,11119576,-795,0,1767435848,15064.417072239994,108.05815763999999,50710.04829336001 2026-01-03,10:24:10.000,3,11119678,-795,0,1767435849,15064.46422640999,108.05110851000063,50710.01335776 2026-01-03,10:24:11.000,3,11119534,-795,0,1767435850,15064.396863309994,108.02996112000255,50710.08322896 2026-01-03,10:24:12.000,3,11119824,-795,0,1767435851,15064.44401747999,108.05110851000063,50710.11117744 2026-01-03,10:24:13.000,3,11119433,-755,0,1767435852,15064.450753789999,108.05110851000063,50710.03431912 2026-01-03,10:24:14.000,3,11119584,-795,0,1767435853,15064.396863309994,108.06520676999935,50710.04130624 2026-01-03,10:24:15.000,3,11119442,-795,0,1767435854,15064.437281169994,108.02996112000255,50710.05528048 2026-01-03,10:24:16.000,3,11119484,-795,0,1767435855,15064.396863309994,108.06520676999935,50710.04829336001 2026-01-03,10:24:17.000,3,11119659,-795,0,1767435856,15064.342972829989,108.11455068000214,50710.02034488001 2026-01-03,10:24:18.000,3,11119787,-795,0,1767435857,15064.302554969989,108.11455068000214,50710.125151680004 2026-01-03,10:24:19.000,3,11119826,-795,0,1767435858,15064.383390689989,108.185041980003,50710.01335776 2026-01-03,10:24:20.000,3,11119655,-795,0,1767435859,15064.410335929999,108.17094372000429,50709.929512320006 2026-01-03,10:24:21.000,3,11119640,-795,0,1767435860,15064.396863309994,108.13569807000022,50709.9923964 2026-01-03,10:24:22.000,3,11119635,-795,0,1767435861,15064.356445449994,108.1568454599983,50710.11117744 2026-01-03,10:24:23.000,3,11119612,-795,0,1767435862,15064.390126999999,108.16389458999765,50710.09021608001 2026-01-03,10:24:24.000,3,11119722,-795,0,1767435863,15064.383390689989,108.19914024000173,50710.13912592001 2026-01-03,10:24:25.000,3,11119768,-755,0,1767435864,15064.376654379994,108.25553328000387,50710.09021608001 2026-01-03,10:24:26.000,3,11119572,-795,0,1767435865,15064.363181759989,108.2202876299998,50710.076241840005 2026-01-03,10:24:27.000,3,11119738,-795,0,1767435866,15064.369918069999,108.21323850000044,50710.0622676 2026-01-03,10:24:28.000,3,11119677,-795,0,1767435867,15064.430544859999,108.27668067000195,50710.13912592001 2026-01-03,10:24:29.000,3,11119654,-795,0,1767435868,15064.417072239994,108.185041980003,50710.125151680004 2026-01-03,10:24:30.000,3,11119727,-795,0,1767435869,15064.44401747999,108.24848415000451,50709.94348656 2026-01-03,10:24:31.000,3,11119582,-795,0,1767435870,15064.376654379994,108.26258241000323,50710.076241840005 2026-01-03,10:24:32.000,3,11119760,-795,0,1767435871,15064.477699029994,108.26258241000323,50710.097203200006 2026-01-03,10:24:33.000,3,11119589,-795,0,1767435872,15064.376654379994,108.27668067000195,50710.15310016 2026-01-03,10:24:34.000,3,11119571,-795,0,1767435873,15064.396863309994,108.24848415000451,50710.06925472001 2026-01-03,10:24:35.000,3,11119725,-795,0,1767435874,15064.457490099994,108.26258241000323,50709.9923964 2026-01-03,10:24:36.000,3,11119504,-795,0,1767435875,15064.457490099994,108.24143501999788,50710.09021608001 2026-01-03,10:24:37.000,3,11119453,-795,0,1767435876,15064.450753789999,108.24143501999788,50710.0622676 2026-01-03,10:24:38.000,3,11119606,-795,0,1767435877,15064.410335929999,108.28372980000131,50709.9923964 2026-01-03,10:24:39.000,3,11119707,-755,0,1767435878,15064.40359961999,108.3189754499981,50709.99938352001 2026-01-03,10:24:40.000,3,11119664,-795,0,1767435879,15064.437281169994,108.3189754499981,50710.027332000005 2026-01-03,10:24:41.000,3,11119766,-795,0,1767435880,15064.53158951,108.32602458000474,50710.11117744 2026-01-03,10:24:42.000,3,11119647,-795,0,1767435881,15064.437281169994,108.28372980000131,50710.04130624 2026-01-03,10:24:43.000,3,11119634,-795,0,1767435882,15064.417072239994,108.24848415000451,50709.957460800004 2026-01-03,10:24:44.000,3,11119608,-755,0,1767435883,15064.417072239994,108.26258241000323,50710.0622676 2026-01-03,10:24:45.000,3,11119704,-795,0,1767435884,15064.437281169994,108.29782806000003,50710.09021608001 2026-01-03,10:24:46.000,3,11119633,-795,0,1767435885,15064.450753789999,108.28372980000131,50709.95047368001 2026-01-03,10:24:47.000,3,11119609,-795,0,1767435886,15064.44401747999,108.29782806000003,50710.02034488001 2026-01-03,10:24:48.000,3,11119533,-795,0,1767435887,15064.40359961999,108.39651587999833,50709.859641120005 2026-01-03,10:24:49.000,3,11119486,-795,0,1767435888,15064.42380854999,108.36127023000154,50709.9923964 2026-01-03,10:24:50.000,3,11119595,-795,0,1767435889,15064.40359961999,108.30487718999939,50709.98540928 2026-01-03,10:24:51.000,3,11119689,-795,0,1767435890,15064.457490099994,108.41766327000369,50709.97143504001 2026-01-03,10:24:52.000,3,11119600,-795,0,1767435891,15064.437281169994,108.30487718999939,50710.0622676 2026-01-03,10:24:53.000,3,11119594,-795,0,1767435892,15064.40359961999,108.3189754499981,50709.89457672 2026-01-03,10:24:54.000,3,11119687,-795,0,1767435893,15064.396863309994,108.36127023000154,50710.04130624 2026-01-03,10:24:55.000,3,11119637,-795,0,1767435894,15064.477699029994,108.35422110000218,50710.04829336001 2026-01-03,10:24:56.000,3,11119706,-795,0,1767435895,15064.470962719999,108.37536849000026,50710.195022880005 2026-01-03,10:24:57.000,3,11119686,-795,0,1767435896,15064.53158951,108.29077893000067,50710.01335776 2026-01-03,10:24:58.000,3,11119600,-795,0,1767435897,15064.518116889994,108.34717197000282,50710.04829336001 2026-01-03,10:24:59.000,3,11119600,-795,0,1767435898,15064.49117165,108.37536849000026,50710.027332000005 2026-01-03,10:25:00.000,3,11119576,-795,0,1767435899,15064.457490099994,108.38946674999897,50709.978422160006 2026-01-03,10:25:01.000,3,11119587,-795,0,1767435900,15064.497907959994,108.42471240000305,50710.04829336001 2026-01-03,10:25:02.000,3,11119737,-795,0,1767435901,15064.578743679995,108.39651587999833,50710.08322896 2026-01-03,10:25:03.000,3,11119708,-795,0,1767435902,15064.56527105999,108.45290892000048,50710.04130624 2026-01-03,10:25:04.000,3,11119705,-795,0,1767435903,15064.497907959994,108.44585979000112,50709.978422160006 2026-01-03,10:25:05.000,3,11119737,-795,0,1767435904,15064.54506212999,108.42471240000305,50709.978422160006 2026-01-03,10:25:06.000,3,11119685,-795,0,1767435905,15064.578743679995,108.39651587999833,50710.02034488001 2026-01-03,10:25:07.000,3,11119721,-795,0,1767435906,15064.598952609995,108.37536849000026,50709.95047368001 2026-01-03,10:25:08.000,3,11119619,-795,0,1767435907,15064.54506212999,108.36127023000154,50709.9923964 2026-01-03,10:25:09.000,3,11119639,-795,0,1767435908,15064.5922163,108.36127023000154,50709.89457672 2026-01-03,10:25:10.000,3,11119672,-795,0,1767435909,15064.457490099994,108.38946674999897,50709.98540928 2026-01-03,10:25:11.000,3,11119658,-715,0,1767435910,15064.52485319999,108.35422110000218,50709.96444792 2026-01-03,10:25:12.000,3,11119592,-795,0,1767435911,15064.538325819994,108.32602458000474,50709.859641120005 2026-01-03,10:25:13.000,3,11119809,-795,0,1767435912,15064.55179844,108.43881066000176,50709.908550960005 2026-01-03,10:25:14.000,3,11119649,-795,0,1767435913,15064.61242523,108.29077893000067,50709.96444792 2026-01-03,10:25:15.000,3,11119675,-795,0,1767435914,15064.598952609995,108.4317615300024,50709.94348656 2026-01-03,10:25:16.000,3,11119687,-795,0,1767435915,15064.51138058,108.34717197000282,50709.91553808 2026-01-03,10:25:17.000,3,11119754,-795,0,1767435916,15064.450753789999,108.32602458000474,50709.957460800004 2026-01-03,10:25:18.000,3,11119764,-795,0,1767435917,15064.52485319999,108.30487718999939,50709.97143504001 2026-01-03,10:25:19.000,3,11119665,-795,0,1767435918,15064.51138058,108.41061414000433,50709.87361536 2026-01-03,10:25:20.000,3,11119606,-795,0,1767435919,15064.558534749995,108.40356500999769,50709.8177184 2026-01-03,10:25:21.000,3,11119503,-795,0,1767435920,15064.49117165,108.29782806000003,50709.69893736 2026-01-03,10:25:22.000,3,11119663,-795,0,1767435921,15064.55179844,108.37536849000026,50709.91553808 2026-01-03,10:25:23.000,3,11119643,-795,0,1767435922,15064.659579399995,108.3330737100041,50709.810731280006 2026-01-03,10:25:24.000,3,11119692,-795,0,1767435923,15064.62589784999,108.35422110000218,50709.859641120005 2026-01-03,10:25:25.000,3,11119699,-795,0,1767435924,15064.61242523,108.39651587999833,50709.859641120005 2026-01-03,10:25:26.000,3,11119728,-795,0,1767435925,15064.68652463999,108.28372980000131,50709.91553808 2026-01-03,10:25:27.000,3,11119716,-795,0,1767435926,15064.659579399995,108.39651587999833,50709.761821440006 2026-01-03,10:25:28.000,3,11119731,-795,0,1767435927,15064.61242523,108.37536849000026,50709.789769920004 2026-01-03,10:25:29.000,3,11119749,-795,0,1767435928,15064.619161539995,108.26258241000323,50709.75483432001 2026-01-03,10:25:30.000,3,11119699,-795,0,1767435929,15064.62589784999,108.30487718999939,50709.73387296001 2026-01-03,10:25:31.000,3,11119715,-795,0,1767435930,15064.70673356999,108.31192631999875,50709.8875896 2026-01-03,10:25:32.000,3,11119680,-795,0,1767435931,15064.5922163,108.27668067000195,50709.761821440006 2026-01-03,10:25:33.000,3,11119690,-795,0,1767435932,15064.639370469995,108.29077893000067,50709.740860080004 2026-01-03,10:25:34.000,3,11119732,-795,0,1767435933,15064.659579399995,108.26963154000259,50709.82470552 2026-01-03,10:25:35.000,3,11119738,-795,0,1767435934,15064.58547998999,108.29077893000067,50709.761821440006 2026-01-03,10:25:36.000,3,11119736,-795,0,1767435935,15064.67305202,108.25553328000387,50709.88060248001 2026-01-03,10:25:37.000,3,11119662,-795,0,1767435936,15064.67305202,108.36127023000154,50709.7478472 2026-01-03,10:25:38.000,3,11119755,-795,0,1767435937,15064.619161539995,108.3189754499981,50709.79675704 2026-01-03,10:25:39.000,3,11119700,-675,0,1767435938,15064.69326095,108.22733675999916,50709.810731280006 2026-01-03,10:25:40.000,3,11119729,-795,0,1767435939,15064.67305202,108.24143501999788,50709.810731280006 2026-01-03,10:25:41.000,3,11119611,-795,0,1767435940,15064.74715142999,108.22733675999916,50709.740860080004 2026-01-03,10:25:42.000,3,11119790,-795,0,1767435941,15064.74715142999,108.20618937000108,50709.82470552 2026-01-03,10:25:43.000,3,11119682,-795,0,1767435942,15064.77409667,108.26963154000259,50709.85265400001 2026-01-03,10:25:44.000,3,11119558,-795,0,1767435943,15064.801041909996,108.17094372000429,50709.84566688 2026-01-03,10:25:45.000,3,11119533,-795,0,1767435944,15064.780832979995,108.22733675999916,50709.82470552 2026-01-03,10:25:46.000,3,11119775,-795,0,1767435945,15064.77409667,108.25553328000387,50709.88060248001 2026-01-03,10:25:47.000,3,11119631,-795,0,1767435946,15064.760624049995,108.14274719999958,50709.71291160001 2026-01-03,10:25:48.000,3,11119512,-795,0,1767435947,15064.841459769996,108.14979632999894,50709.7478472 2026-01-03,10:25:49.000,3,11119885,-795,0,1767435948,15064.7943056,108.07930502999807,50709.84566688 2026-01-03,10:25:50.000,3,11119694,-795,0,1767435949,15064.76736035999,108.02996112000255,50709.7478472 2026-01-03,10:25:51.000,3,11119602,-795,0,1767435950,15064.821250839996,108.06520676999935,50709.82470552 2026-01-03,10:25:52.000,3,11119551,-795,0,1767435951,15064.81451453,108.10750155000278,50709.83867976 2026-01-03,10:25:53.000,3,11119697,-795,0,1767435952,15064.801041909996,108.00176459999784,50709.82470552 2026-01-03,10:25:54.000,3,11119621,-795,0,1767435953,15064.81451453,107.98766633999912,50709.83867976 2026-01-03,10:25:55.000,3,11119751,-795,0,1767435954,15064.841459769996,108.00881373000448,50709.83169264001 2026-01-03,10:25:56.000,3,11119635,-795,0,1767435955,15064.821250839996,108.00881373000448,50709.83169264001 2026-01-03,10:25:57.000,3,11119618,-795,0,1767435956,15064.82798714999,107.95242069000233,50709.80374416001 2026-01-03,10:25:58.000,3,11119673,-795,0,1767435957,15064.83472346,107.95946982000169,50709.84566688 2026-01-03,10:25:59.000,3,11119697,-795,0,1767435958,15064.84819607999,108.01586286000384,50709.90156384001 2026-01-03,10:26:00.000,3,11119720,-795,0,1767435959,15064.881877629996,107.95946982000169,50709.79675704 2026-01-03,10:26:01.000,3,11119672,-795,0,1767435960,15064.7943056,107.8748802600021,50709.761821440006 2026-01-03,10:26:02.000,3,11119749,-795,0,1767435961,15064.780832979995,107.9101259099989,50709.8177184 2026-01-03,10:26:03.000,3,11119590,-795,0,1767435962,15064.7943056,107.93832243000361,50709.83169264001 2026-01-03,10:26:04.000,3,11119639,-795,0,1767435963,15064.7943056,108.04405938000127,50709.76880856 2026-01-03,10:26:05.000,3,11119702,-795,0,1767435964,15064.76736035999,107.92422417000489,50709.75483432001 2026-01-03,10:26:06.000,3,11119810,-795,0,1767435965,15064.87514132,107.99471546999848,50709.79675704 2026-01-03,10:26:07.000,3,11119613,-795,0,1767435966,15064.89535025,107.94537156000297,50709.72688584 2026-01-03,10:26:08.000,3,11119598,-795,0,1767435967,15064.962713349996,108.00176459999784,50709.740860080004 2026-01-03,10:26:09.000,3,11119591,-755,0,1767435968,15064.91555918,107.95946982000169,50709.72688584 2026-01-03,10:26:10.000,3,11119754,-795,0,1767435969,15064.935768110001,107.8748802600021,50709.740860080004 2026-01-03,10:26:11.000,3,11119724,-795,0,1767435970,15064.962713349996,108.0229119900032,50709.79675704 2026-01-03,10:26:12.000,3,11119651,-795,0,1767435971,15065.009867519992,107.96651895000105,50709.789769920004 2026-01-03,10:26:13.000,3,11119608,-795,0,1767435972,15065.009867519992,108.02996112000255,50709.8177184 2026-01-03,10:26:14.000,3,11119610,-635,0,1767435973,15065.063757999997,108.00176459999784,50709.740860080004 2026-01-03,10:26:15.000,3,11119775,-795,0,1767435974,15065.057021690001,108.00881373000448,50709.78278280001 2026-01-03,10:26:16.000,3,11119662,-795,0,1767435975,15065.131121099992,107.95946982000169,50709.643040400006 2026-01-03,10:26:17.000,3,11119704,-795,0,1767435976,15065.158066340002,107.93127330000425,50709.677976 2026-01-03,10:26:18.000,3,11119696,-795,0,1767435977,15065.144593719997,107.88897852000082,50709.69893736 2026-01-03,10:26:19.000,3,11119640,-795,0,1767435978,15065.117648480002,107.89602765000018,50709.71291160001 2026-01-03,10:26:20.000,3,11119544,-795,0,1767435979,15065.171538959992,107.9101259099989,50709.8177184 2026-01-03,10:26:21.000,3,11119738,-795,0,1767435980,15065.164802649997,107.9101259099989,50709.87361536 2026-01-03,10:26:22.000,3,11119661,-795,0,1767435981,15065.131121099992,107.84668374000466,50709.810731280006 2026-01-03,10:26:23.000,3,11119735,-795,0,1767435982,15065.164802649997,107.81848721999995,50709.84566688 2026-01-03,10:26:24.000,3,11119560,-715,0,1767435983,15065.245638369997,107.8748802600021,50709.740860080004 2026-01-03,10:26:25.000,3,11119665,-795,0,1767435984,15065.265847299997,107.83258547999867,50709.810731280006 2026-01-03,10:26:26.000,3,11119594,-795,0,1767435985,15065.238902060002,107.75504504999844,50709.80374416001 2026-01-03,10:26:27.000,3,11119594,-795,0,1767435986,15065.319737780002,107.79029070000252,50709.92252520001 2026-01-03,10:26:28.000,3,11119512,-795,0,1767435987,15065.333210399993,107.71979940000165,50709.98540928 2026-01-03,10:26:29.000,3,11119728,-795,0,1767435988,15065.333210399993,107.69160288000421,50709.7478472 2026-01-03,10:26:30.000,3,11119568,-795,0,1767435989,15065.353419329993,107.71979940000165,50709.859641120005 2026-01-03,10:26:31.000,3,11119661,-795,0,1767435990,15065.326474089998,107.57176767000055,50709.76880856 2026-01-03,10:26:32.000,3,11119668,-795,0,1767435991,15065.299528850002,107.62111158000334,50709.71989872 2026-01-03,10:26:33.000,3,11119773,-755,0,1767435992,15065.279319920002,107.62111158000334,50709.72688584 2026-01-03,10:26:34.000,3,11119604,-795,0,1767435993,15065.306265159998,107.57176767000055,50709.69893736 2026-01-03,10:26:35.000,3,11119569,-795,0,1767435994,15065.299528850002,107.57881679999991,50709.73387296001 2026-01-03,10:26:36.000,3,11119563,-795,0,1767435995,15065.319737780002,107.53652202000376,50709.76880856 2026-01-03,10:26:37.000,3,11119711,-795,0,1767435996,15065.346683019998,107.48717811000097,50709.7478472 2026-01-03,10:26:38.000,3,11119562,-795,0,1767435997,15065.373628259993,107.5153746299984,50709.83867976 2026-01-03,10:26:39.000,3,11119693,-795,0,1767435998,15065.393837189993,107.48012898000161,50709.740860080004 2026-01-03,10:26:40.000,3,11119754,-795,0,1767435999,15065.393837189993,107.53652202000376,50709.72688584 2026-01-03,10:26:41.000,3,11119633,-795,0,1767436000,15065.346683019998,107.36029376999795,50709.76880856 2026-01-03,10:26:42.000,3,11119641,-795,0,1767436001,15065.393837189993,107.5153746299984,50709.740860080004 2026-01-03,10:26:43.000,3,11119517,-715,0,1767436002,15065.393837189993,107.36734290000459,50709.60111768 2026-01-03,10:26:44.000,3,11119594,-795,0,1767436003,15065.366891949998,107.46603072000289,50709.622079040004 2026-01-03,10:26:45.000,3,11119572,-795,0,1767436004,15065.420782429988,107.42373593999946,50709.68496312001 2026-01-03,10:26:46.000,3,11119547,-795,0,1767436005,15065.467936599998,107.43783419999818,50709.56618208001 2026-01-03,10:26:47.000,3,11119642,-795,0,1767436006,15065.481409219989,107.47307985000225,50709.69893736 2026-01-03,10:26:48.000,3,11119664,-795,0,1767436007,15065.582453869989,107.45898159000353,50709.68496312001 2026-01-03,10:26:49.000,3,11119759,-795,0,1767436008,15065.474672909993,107.5153746299984,50709.62906616 2026-01-03,10:26:50.000,3,11119708,-795,0,1767436009,15065.568981249999,107.49422724000033,50709.677976 2026-01-03,10:26:51.000,3,11119608,-795,0,1767436010,15065.602662799989,107.48717811000097,50709.73387296001 2026-01-03,10:26:52.000,3,11119476,-715,0,1767436011,15065.656553279994,107.43783419999818,50709.68496312001 2026-01-03,10:26:53.000,3,11119609,-795,0,1767436012,15065.66328958999,107.48717811000097,50709.58714344001 2026-01-03,10:26:54.000,3,11119519,-795,0,1767436013,15065.68349851999,107.5294728900044,50709.56618208001 2026-01-03,10:26:55.000,3,11119590,-795,0,1767436014,15065.73065269,107.45193246000417,50709.63605328001 2026-01-03,10:26:56.000,3,11119618,-795,0,1767436015,15065.75086162,107.3814411600033,50709.58714344001 2026-01-03,10:26:57.000,3,11119607,-795,0,1767436016,15065.72391637999,107.48717811000097,50709.54522072001 2026-01-03,10:26:58.000,3,11119610,-795,0,1767436017,15065.75086162,107.36734290000459,50709.66400176001 2026-01-03,10:26:59.000,3,11119686,-795,0,1767436018,15065.80475209999,107.39553942000202,50709.72688584 2026-01-03,10:27:00.000,3,11119568,-795,0,1767436019,15065.83169734,107.31094986000244,50709.643040400006 2026-01-03,10:27:01.000,3,11119591,-795,0,1767436020,15065.78454316999,107.28980247000436,50709.56618208001 2026-01-03,10:27:02.000,3,11119717,-795,0,1767436021,15065.77107055,107.28275333999773,50709.68496312001 2026-01-03,10:27:03.000,3,11119717,-795,0,1767436022,15065.78454316999,107.27570420999837,50709.66400176001 2026-01-03,10:27:04.000,3,11119609,-795,0,1767436023,15065.777806859995,107.29685160000372,50709.67098888 2026-01-03,10:27:05.000,3,11119687,-795,0,1767436024,15065.82496102999,107.23340943000221,50709.677976 2026-01-03,10:27:06.000,3,11119682,-795,0,1767436025,15065.838433649995,107.19816377999814,50709.6081048 2026-01-03,10:27:07.000,3,11119730,-795,0,1767436026,15065.79127948,107.24045856000157,50709.62906616 2026-01-03,10:27:08.000,3,11119695,-795,0,1767436027,15065.73065269,107.22636030000285,50709.66400176001 2026-01-03,10:27:09.000,3,11119693,-795,0,1767436028,15065.73065269,107.11357421999855,50709.69893736 2026-01-03,10:27:10.000,3,11119602,-795,0,1767436029,15065.878851509995,107.09242683000048,50709.677976 2026-01-03,10:27:11.000,3,11119668,-795,0,1767436030,15065.818224719995,107.11357421999855,50709.70592448 2026-01-03,10:27:12.000,3,11119607,-795,0,1767436031,15065.91253306,107.20521291000478,50709.6081048 2026-01-03,10:27:13.000,3,11119669,-795,0,1767436032,15065.8721152,107.24045856000157,50709.67098888 2026-01-03,10:27:14.000,3,11119619,-795,0,1767436033,15065.858642579995,107.25455682000029,50709.691950240005 2026-01-03,10:27:15.000,3,11119581,-795,0,1767436034,15065.91253306,107.28980247000436,50709.740860080004 2026-01-03,10:27:16.000,3,11119685,-795,0,1767436035,15065.919269369995,107.23340943000221,50709.65701464 2026-01-03,10:27:17.000,3,11119691,-795,0,1767436036,15065.88558781999,107.14881987000263,50709.63605328001 2026-01-03,10:27:18.000,3,11119780,-755,0,1767436037,15065.979896159995,107.2193111700035,50709.65002752 2026-01-03,10:27:19.000,3,11119674,-795,0,1767436038,15066.000105089995,107.22636030000285,50709.73387296001 2026-01-03,10:27:20.000,3,11119678,-795,0,1767436039,15066.101149739996,107.23340943000221,50709.71989872 2026-01-03,10:27:21.000,3,11119626,-795,0,1767436040,15066.087677119991,107.19816377999814,50709.78278280001 2026-01-03,10:27:22.000,3,11119527,-795,0,1767436041,15066.04725925999,107.19816377999814,50709.594130560006 2026-01-03,10:27:23.000,3,11119605,-795,0,1767436042,15066.128094979991,107.15586900000199,50709.65002752 2026-01-03,10:27:24.000,3,11119596,-795,0,1767436043,15066.13483129,107.20521291000478,50709.65701464 2026-01-03,10:27:25.000,3,11119845,-795,0,1767436044,15066.208930699991,107.1065250899992,50709.65701464 2026-01-03,10:27:26.000,3,11119632,-795,0,1767436045,15066.202194389996,107.01488640000025,50709.72688584 2026-01-03,10:27:27.000,3,11119668,-795,0,1767436046,15066.208930699991,107.04308291999769,50709.62906616 2026-01-03,10:27:28.000,3,11119741,-795,0,1767436047,15066.256084870001,107.01488640000025,50709.6081048 2026-01-03,10:27:29.000,3,11119606,-795,0,1767436048,15066.175249150001,107.02193552999961,50709.63605328001 2026-01-03,10:27:30.000,3,11119761,-795,0,1767436049,15066.269557489992,106.9725916200041,50709.68496312001 2026-01-03,10:27:31.000,3,11119616,-795,0,1767436050,15066.262821179997,106.97964075000345,50709.573169200004 2026-01-03,10:27:32.000,3,11119555,-795,0,1767436051,15066.256084870001,106.9584933599981,50709.58015632 2026-01-03,10:27:33.000,3,11119681,-795,0,1767436052,15066.303239039997,106.86685466999916,50709.51727224001 2026-01-03,10:27:34.000,3,11119840,-795,0,1767436053,15066.256084870001,106.81046163000428,50709.58714344001 2026-01-03,10:27:35.000,3,11119622,-715,0,1767436054,15066.336920590002,106.81751076000364,50709.63605328001 2026-01-03,10:27:36.000,3,11119490,-755,0,1767436055,15066.256084870001,106.86685466999916,50709.69893736 2026-01-03,10:27:37.000,3,11119572,-795,0,1767436056,15066.256084870001,106.84570728000108,50709.594130560006 2026-01-03,10:27:38.000,3,11119655,-795,0,1767436057,15066.269557489992,106.7611177200015,50709.72688584 2026-01-03,10:27:39.000,3,11119638,-795,0,1767436058,15066.289766419992,106.84570728000108,50709.72688584 2026-01-03,10:27:40.000,3,11119546,-795,0,1767436059,15066.303239039997,106.81751076000364,50709.677976 2026-01-03,10:27:41.000,3,11119670,-795,0,1767436060,15066.229139629992,106.88800206000451,50709.71989872 2026-01-03,10:27:42.000,3,11119608,-795,0,1767436061,15066.283030109997,106.76816685000085,50709.677976 2026-01-03,10:27:43.000,3,11119716,-795,0,1767436062,15066.309975349992,106.70472467999934,50709.5382336 2026-01-03,10:27:44.000,3,11119806,-795,0,1767436063,15066.458174170002,106.69062642000063,50709.80374416001 2026-01-03,10:27:45.000,3,11119622,-795,0,1767436064,15066.424492619997,106.824559890003,50709.740860080004 2026-01-03,10:27:46.000,3,11119776,-795,0,1767436065,15066.471646789993,106.81046163000428,50709.7478472 2026-01-03,10:27:47.000,3,11119639,-715,0,1767436066,15066.512064649993,106.73997033000342,50709.70592448 2026-01-03,10:27:48.000,3,11119615,-795,0,1767436067,15066.586164059998,106.70472467999934,50709.7478472 2026-01-03,10:27:49.000,3,11119615,-795,0,1767436068,15066.458174170002,106.69062642000063,50709.69893736 2026-01-03,10:27:50.000,3,11119613,-795,0,1767436069,15066.518800960002,106.62013511999976,50709.761821440006 2026-01-03,10:27:51.000,3,11119788,-795,0,1767436070,15066.539009890002,106.67652816000191,50709.55919496 2026-01-03,10:27:52.000,3,11119637,-795,0,1767436071,15066.660263469988,106.66242990000319,50709.71989872 2026-01-03,10:27:53.000,3,11119620,-755,0,1767436072,15066.512064649993,106.67652816000191,50709.7478472 2026-01-03,10:27:54.000,3,11119606,-795,0,1767436073,15066.606372989998,106.62718424999912,50709.677976 2026-01-03,10:27:55.000,3,11119607,-795,0,1767436074,15066.640054539988,106.66242990000319,50709.761821440006 2026-01-03,10:27:56.000,3,11119689,-795,0,1767436075,15066.660263469988,106.56374208000489,50709.691950240005 2026-01-03,10:27:57.000,3,11119676,-795,0,1767436076,15066.693945019993,106.64833164000447,50709.7478472 2026-01-03,10:27:58.000,3,11119559,-795,0,1767436077,15066.653527159993,106.55669294999825,50709.90156384001 2026-01-03,10:27:59.000,3,11119667,-795,0,1767436078,15066.687208709998,106.62718424999912,50709.740860080004 2026-01-03,10:28:00.000,3,11119704,-795,0,1767436079,15066.707417639998,106.64128250999784,50709.66400176001 2026-01-03,10:28:01.000,3,11119578,-795,0,1767436080,15066.700681329989,106.54964381999889,50709.8177184 2026-01-03,10:28:02.000,3,11119715,-795,0,1767436081,15066.673736089993,106.45800512999995,50709.69893736 2026-01-03,10:28:03.000,3,11119595,-795,0,1767436082,15066.599636679988,106.43685774000187,50709.7478472 2026-01-03,10:28:04.000,3,11119690,-795,0,1767436083,15066.673736089993,106.52849643000081,50709.71291160001 2026-01-03,10:28:05.000,3,11119701,-795,0,1767436084,15066.653527159993,106.4016120899978,50709.65701464 2026-01-03,10:28:06.000,3,11119623,-795,0,1767436085,15066.673736089993,106.35226818000228,50709.677976 2026-01-03,10:28:07.000,3,11119687,-795,0,1767436086,15066.714153949993,106.39456295999844,50709.60111768 2026-01-03,10:28:08.000,3,11119746,-795,0,1767436087,15066.747835499998,106.32407166000485,50709.72688584 2026-01-03,10:28:09.000,3,11119685,-795,0,1767436088,15066.646790849998,106.30997339999885,50709.622079040004 2026-01-03,10:28:10.000,3,11119526,-795,0,1767436089,15066.754571809994,106.31702252999821,50709.740860080004 2026-01-03,10:28:11.000,3,11119612,-795,0,1767436090,15066.720890259989,106.30997339999885,50709.68496312001 2026-01-03,10:28:12.000,3,11119715,-795,0,1767436091,15066.84214383999,106.35931731000164,50709.61509192001 2026-01-03,10:28:13.000,3,11119790,-795,0,1767436092,15066.821934909989,106.3029242699995,50709.65701464 2026-01-03,10:28:14.000,3,11119705,-795,0,1767436093,15066.875825389994,106.2676786200027,50709.66400176001 2026-01-03,10:28:15.000,3,11119675,-795,0,1767436094,15066.855616459994,106.30997339999885,50709.6081048 2026-01-03,10:28:16.000,3,11119655,-795,0,1767436095,15066.869089079999,106.35226818000228,50709.61509192001 2026-01-03,10:28:17.000,3,11119734,-795,0,1767436096,15066.869089079999,106.2676786200027,50709.761821440006 2026-01-03,10:28:18.000,3,11119710,-795,0,1767436097,15066.916243249994,106.31702252999821,50709.65701464 2026-01-03,10:28:19.000,3,11119756,-795,0,1767436098,15066.90950694,106.28882601000078,50709.65701464 2026-01-03,10:28:20.000,3,11119646,-795,0,1767436099,15066.94318848999,106.28177688000142,50709.67098888 2026-01-03,10:28:21.000,3,11119831,-795,0,1767436100,15066.98360634999,106.16194166999776,50709.77579568 2026-01-03,10:28:22.000,3,11119714,-795,0,1767436101,15066.98360634999,106.21128558000055,50709.69893736 2026-01-03,10:28:23.000,3,11119697,-795,0,1767436102,15066.92971587,106.13374515000032,50709.7478472 2026-01-03,10:28:24.000,3,11119749,-795,0,1767436103,15066.96339741999,106.09145037000417,50709.76880856 2026-01-03,10:28:25.000,3,11119704,-795,0,1767436104,15066.916243249994,106.01390994000394,50709.92252520001 2026-01-03,10:28:26.000,3,11119497,-755,0,1767436105,15067.02402420999,106.17603993000375,50709.77579568 2026-01-03,10:28:27.000,3,11119675,-795,0,1767436106,15067.06444206999,106.06325384999946,50709.7478472 2026-01-03,10:28:28.000,3,11119649,-795,0,1767436107,15067.098123619995,105.99276254999859,50709.77579568 2026-01-03,10:28:29.000,3,11119800,-795,0,1767436108,15067.06444206999,106.0562047200001,50709.677976 2026-01-03,10:28:30.000,3,11119623,-795,0,1767436109,15067.158750409995,106.02800820000266,50709.73387296001 2026-01-03,10:28:31.000,3,11119705,-795,0,1767436110,15067.057705759995,106.03505733000202,50709.643040400006 2026-01-03,10:28:32.000,3,11119500,-795,0,1767436111,15067.09138731,105.94341864000307,50709.71291160001 2026-01-03,10:28:33.000,3,11119566,-795,0,1767436112,15067.19243196,105.99981167999795,50709.691950240005 2026-01-03,10:28:34.000,3,11119664,-795,0,1767436113,15067.12506885999,105.90112385999964,50709.71989872 2026-01-03,10:28:35.000,3,11119780,-795,0,1767436114,15067.178959339995,105.92932038000436,50709.69893736 2026-01-03,10:28:36.000,3,11119690,-795,0,1767436115,15067.16548671999,105.86587821000285,50709.6081048 2026-01-03,10:28:37.000,3,11119633,-795,0,1767436116,15067.219377199996,105.78128865000326,50709.75483432001 2026-01-03,10:28:38.000,3,11119684,-715,0,1767436117,15067.300212919996,105.87997647000157,50709.78278280001 2026-01-03,10:28:39.000,3,11119638,-795,0,1767436118,15067.27326768,105.73194474000047,50709.761821440006 2026-01-03,10:28:40.000,3,11119654,-795,0,1767436119,15067.327158159991,105.73194474000047,50709.71291160001 2026-01-03,10:28:41.000,3,11119659,-795,0,1767436120,15067.286740299991,105.74604299999919,50709.65701464 2026-01-03,10:28:42.000,3,11119649,-795,0,1767436121,15067.31368554,105.79538691000198,50709.594130560006 2026-01-03,10:28:43.000,3,11119703,-795,0,1767436122,15067.360839709996,105.7742395200039,50709.66400176001 2026-01-03,10:28:44.000,3,11119693,-795,0,1767436123,15067.31368554,105.80243604000134,50709.622079040004 2026-01-03,10:28:45.000,3,11119610,-795,0,1767436124,15067.347367089991,105.71784648000175,50709.55919496 2026-01-03,10:28:46.000,3,11119718,-795,0,1767436125,15067.394521260001,105.68964996000432,50709.66400176001 2026-01-03,10:28:47.000,3,11119656,-795,0,1767436126,15067.347367089991,105.61210953000409,50709.6081048 2026-01-03,10:28:48.000,3,11119628,-795,0,1767436127,15067.33389447,105.54866736000258,50709.55919496 2026-01-03,10:28:49.000,3,11119748,-755,0,1767436128,15067.320421849996,105.47817606000172,50709.65002752 2026-01-03,10:28:50.000,3,11119649,-795,0,1767436129,15067.428202809991,105.54866736000258,50709.66400176001 2026-01-03,10:28:51.000,3,11119535,-635,0,1767436130,15067.428202809991,105.44293040999764,50709.63605328001 2026-01-03,10:28:52.000,3,11119852,-795,0,1767436131,15067.367576019991,105.464077800003,50709.65002752 2026-01-03,10:28:53.000,3,11119579,-795,0,1767436132,15067.394521260001,105.47112693000236,50709.65002752 2026-01-03,10:28:54.000,3,11119603,-795,0,1767436133,15067.374312330001,105.47112693000236,50709.594130560006 2026-01-03,10:28:55.000,3,11119609,-795,0,1767436134,15067.414730190001,105.47817606000172,50709.66400176001 2026-01-03,10:28:56.000,3,11119677,-795,0,1767436135,15067.482093289997,105.4147338900002,50709.72688584 2026-01-03,10:28:57.000,3,11119618,-795,0,1767436136,15067.482093289997,105.42883214999893,50709.65002752 2026-01-03,10:28:58.000,3,11119638,-795,0,1767436137,15067.401257569996,105.4147338900002,50709.73387296001 2026-01-03,10:28:59.000,3,11119617,-795,0,1767436138,15067.529247459992,105.3653899800047,50709.72688584 2026-01-03,10:29:00.000,3,11119657,-635,0,1767436139,15067.475356980001,105.4147338900002,50709.7478472 2026-01-03,10:29:01.000,3,11119712,-795,0,1767436140,15067.488829599992,105.4147338900002,50709.740860080004 2026-01-03,10:29:02.000,3,11119604,-795,0,1767436141,15067.562929009997,105.37948824000341,50709.80374416001 2026-01-03,10:29:03.000,3,11119723,-795,0,1767436142,15067.522511149997,105.42883214999893,50709.789769920004 2026-01-03,10:29:04.000,3,11119739,-795,0,1767436143,15067.650501039992,105.33014433000062,50709.810731280006 2026-01-03,10:29:05.000,3,11119658,-795,0,1767436144,15067.623555799997,105.3653899800047,50709.75483432001 2026-01-03,10:29:06.000,3,11119707,-795,0,1767436145,15067.583137939997,105.29489868000383,50709.75483432001 2026-01-03,10:29:07.000,3,11119749,-795,0,1767436146,15067.697655210002,105.33719345999998,50709.73387296001 2026-01-03,10:29:08.000,3,11119567,-715,0,1767436147,15067.677446280002,105.28784955000447,50709.67098888 2026-01-03,10:29:09.000,3,11119592,-795,0,1767436148,15067.610083179992,105.32309520000126,50709.68496312001 2026-01-03,10:29:10.000,3,11119737,-635,0,1767436149,15067.643764729997,105.20325999000488,50709.77579568 2026-01-03,10:29:11.000,3,11119672,-795,0,1767436150,15067.684182589997,105.20325999000488,50709.73387296001 2026-01-03,10:29:12.000,3,11119684,-795,0,1767436151,15067.663973659997,105.15391608000209,50709.75483432001 2026-01-03,10:29:13.000,3,11119559,-795,0,1767436152,15067.731336759993,105.13981782000337,50709.7478472 2026-01-03,10:29:14.000,3,11119710,-795,0,1767436153,15067.663973659997,105.1045721699993,50709.78278280001 2026-01-03,10:29:15.000,3,11119531,-795,0,1767436154,15067.738073070002,105.06227739000315,50709.740860080004 2026-01-03,10:29:16.000,3,11119760,-795,0,1767436155,15067.690918899993,105.005884350001,50709.84566688 2026-01-03,10:29:17.000,3,11119662,-795,0,1767436156,15067.663973659997,105.03408086999843,50709.761821440006 2026-01-03,10:29:18.000,3,11119686,-795,0,1767436157,15067.643764729997,105.01293348000036,50709.691950240005 2026-01-03,10:29:19.000,3,11119764,-795,0,1767436158,15067.684182589997,104.97768783000356,50709.810731280006 2026-01-03,10:29:20.000,3,11119681,-795,0,1767436159,15067.771754619993,104.89309827000397,50709.63605328001 2026-01-03,10:29:21.000,3,11119623,-795,0,1767436160,15067.670709969992,104.92834392000077,50709.71989872 2026-01-03,10:29:22.000,3,11119689,-795,0,1767436161,15067.684182589997,104.96358957000484,50709.78278280001 2026-01-03,10:29:23.000,3,11119653,-795,0,1767436162,15067.677446280002,104.94244217999949,50709.761821440006 2026-01-03,10:29:24.000,3,11119841,-795,0,1767436163,15067.765018309998,104.86490174999926,50709.75483432001 2026-01-03,10:29:25.000,3,11119642,-795,0,1767436164,15067.697655210002,104.87195087999862,50709.68496312001 2026-01-03,10:29:26.000,3,11119494,-795,0,1767436165,15067.657237350002,104.89309827000397,50709.691950240005 2026-01-03,10:29:27.000,3,11119734,-795,0,1767436166,15067.765018309998,104.82260697000311,50709.691950240005 2026-01-03,10:29:28.000,3,11119642,-795,0,1767436167,15067.704391519997,104.82260697000311,50709.63605328001 2026-01-03,10:29:29.000,3,11119597,-795,0,1767436168,15067.791963549993,104.81555784000375,50709.66400176001 2026-01-03,10:29:30.000,3,11119624,-795,0,1767436169,15067.758282000003,104.85080349000054,50709.71291160001 2026-01-03,10:29:31.000,3,11119593,-795,0,1767436170,15067.765018309998,104.76621393000096,50709.80374416001 2026-01-03,10:29:32.000,3,11119600,-795,0,1767436171,15067.805436169998,104.7944104499984,50709.72688584 2026-01-03,10:29:33.000,3,11119672,-795,0,1767436172,15067.859326649988,104.62523132999922,50709.68496312001 2026-01-03,10:29:34.000,3,11119617,-795,0,1767436173,15067.798699859988,104.69572263000009,50709.810731280006 2026-01-03,10:29:35.000,3,11119740,-795,0,1767436174,15067.886271889998,104.69572263000009,50709.82470552 2026-01-03,10:29:36.000,3,11119613,-795,0,1767436175,15067.839117719988,104.63228045999858,50709.5382336 2026-01-03,10:29:37.000,3,11119634,-795,0,1767436176,15067.805436169998,104.69572263000009,50709.691950240005 2026-01-03,10:29:38.000,3,11119585,-795,0,1767436177,15067.859326649988,104.63932958999794,50709.76880856 2026-01-03,10:29:39.000,3,11119588,-795,0,1767436178,15067.852590339993,104.63228045999858,50709.75483432001 2026-01-03,10:29:40.000,3,11119740,-795,0,1767436179,15067.825645099998,104.64637872000458,50709.810731280006 2026-01-03,10:29:41.000,3,11119714,-795,0,1767436180,15067.845854029998,104.6111330700005,50709.79675704 2026-01-03,10:29:42.000,3,11119656,-795,0,1767436181,15067.852590339993,104.66752611000265,50709.789769920004 2026-01-03,10:29:43.000,3,11119517,-795,0,1767436182,15067.886271889998,104.58998568000243,50709.71989872 2026-01-03,10:29:44.000,3,11119681,-795,0,1767436183,15067.893008199993,104.59703481000179,50709.82470552 2026-01-03,10:29:45.000,3,11119533,-795,0,1767436184,15067.886271889998,104.56883829000435,50709.7478472 2026-01-03,10:29:46.000,3,11119740,-795,0,1767436185,15067.946898679998,104.47719959999813,50709.859641120005 2026-01-03,10:29:47.000,3,11119569,-795,0,1767436186,15067.906480819998,104.52654351000092,50709.761821440006 2026-01-03,10:29:48.000,3,11119755,-795,0,1767436187,15067.926689749998,104.56883829000435,50709.76880856 2026-01-03,10:29:49.000,3,11119559,-795,0,1767436188,15067.953634989994,104.44195395000133,50709.65002752 2026-01-03,10:29:50.000,3,11119561,-795,0,1767436189,15068.000789159989,104.46310133999941,50709.70592448 2026-01-03,10:29:51.000,3,11119569,-795,0,1767436190,15067.994052849994,104.39261003999854,50709.789769920004 2026-01-03,10:29:52.000,3,11119619,-795,0,1767436191,15068.014261779994,104.37146265000047,50709.810731280006 2026-01-03,10:29:53.000,3,11119649,-795,0,1767436192,15068.020998089989,104.39261003999854,50709.78278280001 2026-01-03,10:29:54.000,3,11119767,-795,0,1767436193,15068.06141594999,104.3009713499996,50709.69893736 2026-01-03,10:29:55.000,3,11119774,-795,0,1767436194,15068.000789159989,104.33621700000367,50709.78278280001 2026-01-03,10:29:56.000,3,11119604,-795,0,1767436195,15068.095097499994,104.32916787000431,50709.740860080004 2026-01-03,10:29:57.000,3,11119724,-795,0,1767436196,15068.088361189999,104.23752917999809,50709.76880856 2026-01-03,10:29:58.000,3,11119766,-795,0,1767436197,15068.095097499994,104.27277483000216,50709.8177184 2026-01-03,10:29:59.000,3,11119638,-715,0,1767436198,15068.068152259999,104.18113614000322,50709.73387296001 2026-01-03,10:30:00.000,3,11119612,-795,0,1767436199,15068.068152259999,104.20933266000065,50709.69893736 2026-01-03,10:30:01.000,3,11119799,-795,0,1767436200,15068.135515359994,104.19523440000194,50709.77579568 2026-01-03,10:30:02.000,3,11119646,-795,0,1767436201,15068.06141594999,104.18113614000322,50709.740860080004 2026-01-03,10:30:03.000,3,11119629,-795,0,1767436202,15068.074888569994,104.21638179000001,50709.8177184 2026-01-03,10:30:04.000,3,11119686,-795,0,1767436203,15068.041207019989,104.14589048999915,50709.71989872 2026-01-03,10:30:05.000,3,11119598,-795,0,1767436204,15068.054679639994,104.14589048999915,50709.761821440006 2026-01-03,10:30:06.000,3,11119702,-795,0,1767436205,15068.10183380999,104.13179223000043,50709.68496312001 2026-01-03,10:30:07.000,3,11119677,-795,0,1767436206,15068.095097499994,104.10359571000299,50709.75483432001 2026-01-03,10:30:08.000,3,11119605,-795,0,1767436207,15068.115306429994,104.13884135999979,50709.69893736 2026-01-03,10:30:09.000,3,11119697,-795,0,1767436208,15068.196142149995,104.18818527000258,50709.8177184 2026-01-03,10:30:10.000,3,11119716,-795,0,1767436209,15068.135515359994,104.11064484000235,50709.86662824 2026-01-03,10:30:11.000,3,11119715,-795,0,1767436210,15068.18940584,104.06835005999892,50709.86662824 2026-01-03,10:30:12.000,3,11119666,-795,0,1767436211,15068.155724289994,104.17408701000386,50709.73387296001 2026-01-03,10:30:13.000,3,11119648,-795,0,1767436212,15068.155724289994,104.06130092999956,50709.810731280006 2026-01-03,10:30:14.000,3,11119712,-795,0,1767436213,15068.236560009995,104.18818527000258,50709.810731280006 2026-01-03,10:30:15.000,3,11119748,-795,0,1767436214,15068.256768939995,104.03310441000212,50709.77579568 2026-01-03,10:30:16.000,3,11119596,-795,0,1767436215,15068.216351079995,104.12474310000107,50709.76880856 2026-01-03,10:30:17.000,3,11119571,-795,0,1767436216,15068.29045049,104.08244832000491,50709.71291160001 2026-01-03,10:30:18.000,3,11119667,-795,0,1767436217,15068.29045049,103.97671136999998,50709.73387296001 2026-01-03,10:30:19.000,3,11119575,-795,0,1767436218,15068.29045049,103.97671136999998,50709.77579568 2026-01-03,10:30:20.000,3,11119578,-795,0,1767436219,15068.317395729995,103.89212181000039,50709.761821440006 2026-01-03,10:30:21.000,3,11119679,-795,0,1767436220,15068.35107728,103.93441659000382,50709.71989872 2026-01-03,10:30:22.000,3,11119695,-795,0,1767436221,15068.28371417999,103.87802355000167,50709.789769920004 2026-01-03,10:30:23.000,3,11119555,-795,0,1767436222,15068.337604659995,103.86392529000295,50709.71291160001 2026-01-03,10:30:24.000,3,11119550,-795,0,1767436223,15068.35107728,103.84982703000423,50709.85265400001 2026-01-03,10:30:25.000,3,11119719,-795,0,1767436224,15068.337604659995,103.84982703000423,50709.83867976 2026-01-03,10:30:26.000,3,11119614,-795,0,1767436225,15068.34434096999,103.76523747000465,50709.810731280006 2026-01-03,10:30:27.000,3,11119617,-795,0,1767436226,15068.256768939995,103.65245139000035,50709.73387296001 2026-01-03,10:30:28.000,3,11119687,-795,0,1767436227,15068.30392310999,103.73704094999994,50709.76880856 2026-01-03,10:30:29.000,3,11119596,-795,0,1767436228,15068.276977869995,103.66654964999907,50709.80374416001 2026-01-03,10:30:30.000,3,11119706,-795,0,1767436229,15068.24329631999,103.64540226000099,50709.92252520001 2026-01-03,10:30:31.000,3,11119651,-795,0,1767436230,15068.276977869995,103.80048312000145,50709.71291160001 2026-01-03,10:30:32.000,3,11119744,-795,0,1767436231,15068.25003263,103.70179530000314,50709.859641120005 2026-01-03,10:30:33.000,3,11119677,-795,0,1767436232,15068.297186799995,103.72294269000122,50709.85265400001 2026-01-03,10:30:34.000,3,11119757,-635,0,1767436233,15068.25003263,103.64540226000099,50709.90156384001 2026-01-03,10:30:35.000,3,11119808,-795,0,1767436234,15068.31065942,103.68064790999779,50709.908550960005 2026-01-03,10:30:36.000,3,11119691,-795,0,1767436235,15068.26350524999,103.61720574000356,50709.89457672 2026-01-03,10:30:37.000,3,11119699,-795,0,1767436236,15068.29045049,103.64540226000099,50709.87361536 2026-01-03,10:30:38.000,3,11119647,-795,0,1767436237,15068.297186799995,103.66654964999907,50709.80374416001 2026-01-03,10:30:39.000,3,11119649,-795,0,1767436238,15068.317395729995,103.58196008999948,50709.8177184 2026-01-03,10:30:40.000,3,11119719,-795,0,1767436239,15068.27024156,103.55376357000205,50709.79675704 2026-01-03,10:30:41.000,3,11119563,-795,0,1767436240,15068.34434096999,103.60310748000484,50709.76880856 2026-01-03,10:30:42.000,3,11119550,-795,0,1767436241,15068.337604659995,103.63835313000163,50709.86662824 2026-01-03,10:30:43.000,3,11119680,-795,0,1767436242,15068.418440379995,103.61720574000356,50709.7478472 2026-01-03,10:30:44.000,3,11119727,-795,0,1767436243,15068.38475882999,103.58900921999884,50709.86662824 2026-01-03,10:30:45.000,3,11119738,-795,0,1767436244,15068.36454989999,103.58196008999948,50709.92252520001 2026-01-03,10:30:46.000,3,11119643,-795,0,1767436245,15068.35107728,103.58900921999884,50709.85265400001 2026-01-03,10:30:47.000,3,11119770,-795,0,1767436246,15068.398231449995,103.52556705000461,50709.789769920004 2026-01-03,10:30:48.000,3,11119723,-795,0,1767436247,15068.39149514,103.4973705299999,50709.810731280006 2026-01-03,10:30:49.000,3,11119663,-795,0,1767436248,15068.38475882999,103.54671444000269,50709.908550960005 2026-01-03,10:30:50.000,3,11119633,-795,0,1767436249,15068.39149514,103.3986827100016,50709.8177184 2026-01-03,10:30:51.000,3,11119657,-795,0,1767436250,15068.479067169996,103.52556705000461,50709.85265400001 2026-01-03,10:30:52.000,3,11119671,-795,0,1767436251,15068.48580347999,103.42687922999903,50709.88060248001 2026-01-03,10:30:53.000,3,11119596,-795,0,1767436252,15068.418440379995,103.4621248800031,50709.71989872 2026-01-03,10:30:54.000,3,11119586,-795,0,1767436253,15068.42517668999,103.47622314000182,50709.84566688 2026-01-03,10:30:55.000,3,11119598,-795,0,1767436254,15068.47233086,103.48327227000118,50709.82470552 2026-01-03,10:30:56.000,3,11119643,-795,0,1767436255,15068.175933219994,103.35638792999816,50709.37054272 2026-01-03,10:30:57.000,3,11119674,-795,0,1767436256,15068.418440379995,103.43392835999839,50709.85265400001 2026-01-03,10:30:58.000,3,11119645,-795,0,1767436257,15068.46559454999,103.38458445000288,50709.86662824 2026-01-03,10:30:59.000,3,11119579,-795,0,1767436258,15068.34434096999,103.37048619000416,50709.761821440006 2026-01-03,10:31:00.000,3,11119698,-795,0,1767436259,15068.46559454999,103.35638792999816,50709.810731280006 2026-01-03,10:31:01.000,3,11119713,-795,0,1767436260,15068.378022519995,103.37753532000352,50709.8177184 2026-01-03,10:31:02.000,3,11119603,-795,0,1767436261,15068.418440379995,103.39163358000224,50709.79675704 2026-01-03,10:31:03.000,3,11119655,-795,0,1767436262,15068.40496775999,103.40573184000095,50709.76880856 2026-01-03,10:31:04.000,3,11119674,-795,0,1767436263,15068.431913,103.45507575000374,50709.89457672 2026-01-03,10:31:05.000,3,11119597,-795,0,1767436264,15068.431913,103.3986827100016,50709.76880856 2026-01-03,10:31:06.000,3,11119589,-795,0,1767436265,15068.45212193,103.37753532000352,50709.87361536 2026-01-03,10:31:07.000,3,11119541,-795,0,1767436266,15068.398231449995,103.3634370600048,50709.85265400001 2026-01-03,10:31:08.000,3,11119661,-795,0,1767436267,15068.42517668999,103.44097748999775,50709.92252520001 2026-01-03,10:31:09.000,3,11119585,-795,0,1767436268,15068.438649309996,103.38458445000288,50709.8875896 2026-01-03,10:31:10.000,3,11119635,-795,0,1767436269,15068.46559454999,103.38458445000288,50709.84566688 2026-01-03,10:31:11.000,3,11119564,-795,0,1767436270,15068.53295765,103.30704402000265,50709.97143504001 2026-01-03,10:31:12.000,3,11119668,-795,0,1767436271,15068.559902889996,103.37048619000416,50709.89457672 2026-01-03,10:31:13.000,3,11119583,-795,0,1767436272,15068.458858239996,103.37753532000352,50709.83169264001 2026-01-03,10:31:14.000,3,11119641,-795,0,1767436273,15068.46559454999,103.30704402000265,50709.810731280006 2026-01-03,10:31:15.000,3,11119664,-795,0,1767436274,15068.51274872,103.32114228000137,50709.83867976 2026-01-03,10:31:16.000,3,11119753,-795,0,1767436275,15068.49253979,103.39163358000224,50709.85265400001 2026-01-03,10:31:17.000,3,11119688,-795,0,1767436276,15068.48580347999,103.30704402000265,50709.85265400001 2026-01-03,10:31:18.000,3,11119571,-795,0,1767436277,15068.48580347999,103.45507575000374,50709.8875896 2026-01-03,10:31:19.000,3,11119650,-755,0,1767436278,15068.546430269991,103.27884749999794,50709.94348656 2026-01-03,10:31:20.000,3,11119626,-795,0,1767436279,15068.526221339991,103.27179836999858,50709.84566688 2026-01-03,10:31:21.000,3,11119745,-795,0,1767436280,15068.620529679996,103.44097748999775,50709.87361536 2026-01-03,10:31:22.000,3,11119541,-795,0,1767436281,15068.600320749996,103.33524054000009,50709.77579568 2026-01-03,10:31:23.000,3,11119639,-795,0,1767436282,15068.546430269991,103.27179836999858,50709.740860080004 2026-01-03,10:31:24.000,3,11119710,-795,0,1767436283,15068.526221339991,103.26474923999922,50709.82470552 2026-01-03,10:31:25.000,3,11119692,-795,0,1767436284,15068.573375510001,103.23655272000178,50709.761821440006 2026-01-03,10:31:26.000,3,11119663,-795,0,1767436285,15068.613793370001,103.20835620000435,50709.87361536 2026-01-03,10:31:27.000,3,11119668,-795,0,1767436286,15068.55316658,103.20835620000435,50709.89457672 2026-01-03,10:31:28.000,3,11119639,-795,0,1767436287,15068.573375510001,103.27884749999794,50709.89457672 2026-01-03,10:31:29.000,3,11119733,-795,0,1767436288,15068.607057059991,103.2506509800005,50709.859641120005 2026-01-03,10:31:30.000,3,11119590,-795,0,1767436289,15068.559902889996,103.20835620000435,50709.83169264001 2026-01-03,10:31:31.000,3,11119555,-795,0,1767436290,15068.586848129991,103.16606142000091,50709.86662824 2026-01-03,10:31:32.000,3,11119663,-795,0,1767436291,15068.573375510001,103.17311055000027,50709.83867976 2026-01-03,10:31:33.000,3,11119677,-795,0,1767436292,15068.586848129991,103.1519631600022,50709.91553808 2026-01-03,10:31:34.000,3,11119736,-715,0,1767436293,15068.566639199991,103.15901229000156,50709.79675704 2026-01-03,10:31:35.000,3,11119647,-595,0,1767436294,15068.586848129991,103.1026192499994,50709.859641120005 2026-01-03,10:31:36.000,3,11119629,-795,0,1767436295,15068.55316658,103.13786490000348,50709.85265400001 2026-01-03,10:31:37.000,3,11119663,-795,0,1767436296,15068.559902889996,103.08147186000133,50709.84566688 2026-01-03,10:31:38.000,3,11119558,-755,0,1767436297,15068.48580347999,103.1026192499994,50709.83169264001 2026-01-03,10:31:39.000,3,11119637,-795,0,1767436298,15068.479067169996,103.06032447000325,50709.810731280006 2026-01-03,10:31:40.000,3,11119641,-795,0,1767436299,15068.44538561999,103.06032447000325,50709.79675704 2026-01-03,10:31:41.000,3,11119567,-795,0,1767436300,15068.479067169996,103.04622621000453,50709.72688584 2026-01-03,10:31:42.000,3,11119672,-795,0,1767436301,15068.479067169996,103.14491403000284,50709.8875896 2026-01-03,10:31:43.000,3,11119741,-795,0,1767436302,15068.42517668999,103.06737360000261,50709.83867976 2026-01-03,10:31:44.000,3,11119701,-795,0,1767436303,15068.506012409991,102.99688230000174,50709.80374416001 2026-01-03,10:31:45.000,3,11119579,-795,0,1767436304,15068.431913,103.07442273000197,50709.86662824 2026-01-03,10:31:46.000,3,11119620,-795,0,1767436305,15068.479067169996,103.01802968999982,50709.908550960005 2026-01-03,10:31:47.000,3,11119637,-795,0,1767436306,15068.499276099996,103.01098056000046,50709.957460800004 2026-01-03,10:31:48.000,3,11119685,-795,0,1767436307,15068.519485029996,103.06032447000325,50709.859641120005 2026-01-03,10:31:49.000,3,11119618,-795,0,1767436308,15068.48580347999,103.11671750999813,50709.89457672 2026-01-03,10:31:50.000,3,11119693,-795,0,1767436309,15068.458858239996,103.08147186000133,50709.8875896 2026-01-03,10:31:51.000,3,11119618,-795,0,1767436310,15068.458858239996,102.9404892599996,50709.810731280006 2026-01-03,10:31:52.000,3,11119633,-795,0,1767436311,15068.45212193,103.0039314300011,50709.87361536 2026-01-03,10:31:53.000,3,11119619,-795,0,1767436312,15068.44538561999,103.0391770799979,50709.80374416001 2026-01-03,10:31:54.000,3,11119455,-795,0,1767436313,15068.49253979,103.06032447000325,50709.77579568 2026-01-03,10:31:55.000,3,11119731,-795,0,1767436314,15068.458858239996,102.97573491000367,50709.80374416001 2026-01-03,10:31:56.000,3,11119682,-795,0,1767436315,15068.47233086,102.96868578000431,50709.72688584 2026-01-03,10:31:57.000,3,11119763,-795,0,1767436316,15068.431913,103.01098056000046,50709.83169264001 2026-01-03,10:31:58.000,3,11119701,-795,0,1767436317,15068.41170407,102.98278404000303,50709.89457672 2026-01-03,10:31:59.000,3,11119565,-795,0,1767436318,15068.44538561999,102.99688230000174,50709.76880856 2026-01-03,10:32:00.000,3,11119668,-795,0,1767436319,15068.40496775999,103.10966837999877,50709.89457672 2026-01-03,10:32:01.000,3,11119637,-795,0,1767436320,15068.357813589995,102.95458751999831,50709.8177184 2026-01-03,10:32:02.000,3,11119656,-795,0,1767436321,15068.36454989999,102.91229274000216,50709.83867976 2026-01-03,10:32:03.000,3,11119791,-795,0,1767436322,15068.37128621,102.96868578000431,50709.89457672 2026-01-03,10:32:04.000,3,11119748,-795,0,1767436323,15068.42517668999,103.03212794999854,50709.92252520001 2026-01-03,10:32:05.000,3,11119626,-795,0,1767436324,15068.276977869995,102.93344013000024,50709.89457672 2026-01-03,10:32:06.000,3,11119625,-795,0,1767436325,15068.297186799995,102.98278404000303,50709.89457672 2026-01-03,10:32:07.000,3,11119613,-795,0,1767436326,15068.34434096999,102.96868578000431,50709.91553808 2026-01-03,10:32:08.000,3,11119742,-795,0,1767436327,15068.28371417999,102.96868578000431,50709.908550960005 2026-01-03,10:32:09.000,3,11119676,-795,0,1767436328,15068.2298237,103.02507881999918,50709.82470552 2026-01-03,10:32:10.000,3,11119630,-795,0,1767436329,15068.20287845999,103.03212794999854,50709.83867976 2026-01-03,10:32:11.000,3,11119710,-795,0,1767436330,15068.216351079995,103.07442273000197,50709.83169264001 2026-01-03,10:32:12.000,3,11119770,-795,0,1767436331,15068.175933219994,103.13081577000412,50709.83169264001 2026-01-03,10:32:13.000,3,11119770,-795,0,1767436332,15068.22308738999,103.08852099000069,50709.82470552 2026-01-03,10:32:14.000,3,11119612,-795,0,1767436333,15068.175933219994,103.08852099000069,50709.83867976 2026-01-03,10:32:15.000,3,11119632,-795,0,1767436334,15068.175933219994,103.13786490000348,50709.88060248001 2026-01-03,10:32:16.000,3,11119711,-795,0,1767436335,15068.196142149995,103.13786490000348,50709.810731280006 2026-01-03,10:32:17.000,3,11119659,-795,0,1767436336,15068.155724289994,103.19425793999835,50709.85265400001 2026-01-03,10:32:18.000,3,11119647,-795,0,1767436337,15068.16246059999,103.20835620000435,50709.96444792 2026-01-03,10:32:19.000,3,11119533,-795,0,1767436338,15068.20287845999,103.19425793999835,50709.83169264001 2026-01-03,10:32:20.000,3,11119620,-795,0,1767436339,15068.20961477,103.18720880999899,50709.908550960005 2026-01-03,10:32:21.000,3,11119651,-795,0,1767436340,15068.20287845999,103.18015967999963,50709.87361536 2026-01-03,10:32:22.000,3,11119702,-795,0,1767436341,15068.196142149995,103.19425793999835,50709.8177184 2026-01-03,10:32:23.000,3,11119547,-795,0,1767436342,15068.236560009995,103.20130706999771,50709.83867976 2026-01-03,10:32:24.000,3,11119508,-795,0,1767436343,15068.20287845999,103.22950359000242,50709.69893736 2026-01-03,10:32:25.000,3,11119696,-795,0,1767436344,15068.22308738999,103.27884749999794,50709.740860080004 2026-01-03,10:32:26.000,3,11119687,-795,0,1767436345,15068.175933219994,103.15901229000156,50709.83867976 2026-01-03,10:32:27.000,3,11119611,-795,0,1767436346,15068.26350524999,103.13081577000412,50709.761821440006 2026-01-03,10:32:28.000,3,11119599,-795,0,1767436347,15068.16919691,103.13081577000412,50709.79675704 2026-01-03,10:32:29.000,3,11119631,-795,0,1767436348,15068.22308738999,103.09557012000005,50709.8177184 2026-01-03,10:32:30.000,3,11119567,-795,0,1767436349,15068.175933219994,103.1519631600022,50709.82470552 2026-01-03,10:32:31.000,3,11119709,-795,0,1767436350,15068.2298237,103.16606142000091,50709.859641120005 2026-01-03,10:32:32.000,3,11119672,-795,0,1767436351,15068.14225166999,103.08852099000069,50709.740860080004 2026-01-03,10:32:33.000,3,11119701,-795,0,1767436352,15068.10183380999,103.1519631600022,50709.83169264001 2026-01-03,10:32:34.000,3,11119665,-795,0,1767436353,15068.08162487999,103.13786490000348,50709.89457672 2026-01-03,10:32:35.000,3,11119610,-795,0,1767436354,15068.068152259999,103.17311055000027,50709.80374416001 2026-01-03,10:32:36.000,3,11119612,-795,0,1767436355,15068.034470709994,103.17311055000027,50709.8177184 2026-01-03,10:32:37.000,3,11119669,-795,0,1767436356,15068.007525469999,103.15901229000156,50709.87361536 2026-01-03,10:32:38.000,3,11119681,-795,0,1767436357,15067.987316539999,103.16606142000091,50709.8177184 2026-01-03,10:32:39.000,3,11119655,-795,0,1767436358,15067.994052849994,103.19425793999835,50709.859641120005 2026-01-03,10:32:40.000,3,11119742,-795,0,1767436359,15068.020998089989,103.20130706999771,50709.929512320006 2026-01-03,10:32:41.000,3,11119710,-795,0,1767436360,15067.960371299989,103.22245446000306,50709.86662824 2026-01-03,10:32:42.000,3,11119736,-795,0,1767436361,15067.919953439989,103.22245446000306,50709.89457672 2026-01-03,10:32:43.000,3,11119638,-795,0,1767436362,15068.000789159989,103.2506509800005,50709.929512320006 2026-01-03,10:32:44.000,3,11119664,-795,0,1767436363,15067.940162369989,103.29294576000393,50709.83169264001 2026-01-03,10:32:45.000,3,11119683,-795,0,1767436364,15067.940162369989,103.31409315000201,50709.8177184 2026-01-03,10:32:46.000,3,11119776,-795,0,1767436365,15067.946898679998,103.37753532000352,50709.859641120005 2026-01-03,10:32:47.000,3,11119633,-795,0,1767436366,15067.933426059994,103.33524054000009,50709.89457672 2026-01-03,10:32:48.000,3,11119637,-795,0,1767436367,15067.919953439989,103.44097748999775,50709.82470552 2026-01-03,10:32:49.000,3,11119630,-795,0,1767436368,15067.893008199993,103.43392835999839,50709.80374416001 2026-01-03,10:32:50.000,3,11119706,-715,0,1767436369,15067.893008199993,103.47622314000182,50709.8875896 2026-01-03,10:32:51.000,3,11119650,-795,0,1767436370,15067.886271889998,103.44097748999775,50709.84566688 2026-01-03,10:32:52.000,3,11119577,-795,0,1767436371,15067.919953439989,103.3986827100016,50709.908550960005 2026-01-03,10:32:53.000,3,11119638,-795,0,1767436372,15067.913217129993,103.4973705299999,50709.78278280001 2026-01-03,10:32:54.000,3,11119626,-795,0,1767436373,15067.893008199993,103.50441965999926,50709.85265400001 2026-01-03,10:32:55.000,3,11119620,-795,0,1767436374,15067.960371299989,103.5960583499982,50709.859641120005 2026-01-03,10:32:56.000,3,11119660,-795,0,1767436375,15067.886271889998,103.57491096000012,50709.8177184 2026-01-03,10:32:57.000,3,11119724,-715,0,1767436376,15067.859326649988,103.54671444000269,50709.84566688 2026-01-03,10:32:58.000,3,11119627,-795,0,1767436377,15067.926689749998,103.53261618000397,50709.77579568 2026-01-03,10:32:59.000,3,11119710,-795,0,1767436378,15067.926689749998,103.5960583499982,50709.73387296001 2026-01-03,10:33:00.000,3,11119676,-795,0,1767436379,15067.866062959998,103.60310748000484,50709.740860080004 2026-01-03,10:33:01.000,3,11119733,-795,0,1767436380,15067.798699859988,103.55376357000205,50709.740860080004 2026-01-03,10:33:02.000,3,11119675,-795,0,1767436381,15067.872799269993,103.55376357000205,50709.7478472 2026-01-03,10:33:03.000,3,11119726,-795,0,1767436382,15067.845854029998,103.54671444000269,50709.73387296001 2026-01-03,10:33:04.000,3,11119658,-795,0,1767436383,15067.818908789988,103.55376357000205,50709.7478472 2026-01-03,10:33:05.000,3,11119661,-795,0,1767436384,15067.825645099998,103.53966531000333,50709.78278280001 2026-01-03,10:33:06.000,3,11119702,-795,0,1767436385,15067.791963549993,103.51146878999862,50709.71989872 2026-01-03,10:33:07.000,3,11119664,-795,0,1767436386,15067.852590339993,103.6101566100042,50709.71989872 2026-01-03,10:33:08.000,3,11119695,-795,0,1767436387,15067.893008199993,103.5960583499982,50709.80374416001 2026-01-03,10:33:09.000,3,11119726,-795,0,1767436388,15067.825645099998,103.58900921999884,50709.76880856 2026-01-03,10:33:10.000,3,11119569,-795,0,1767436389,15067.758282000003,103.68769704000442,50709.77579568 2026-01-03,10:33:11.000,3,11119708,-795,0,1767436390,15067.798699859988,103.60310748000484,50709.810731280006 2026-01-03,10:33:12.000,3,11119669,-795,0,1767436391,15067.778490929988,103.68064790999779,50709.85265400001 2026-01-03,10:33:13.000,3,11119612,-795,0,1767436392,15067.791963549993,103.63835313000163,50709.75483432001 2026-01-03,10:33:14.000,3,11119700,-795,0,1767436393,15067.778490929988,103.64540226000099,50709.77579568 2026-01-03,10:33:15.000,3,11119619,-795,0,1767436394,15067.765018309998,103.63835313000163,50709.84566688 2026-01-03,10:33:16.000,3,11119632,-795,0,1767436395,15067.765018309998,103.65950051999971,50709.71291160001 2026-01-03,10:33:17.000,3,11119691,-795,0,1767436396,15067.697655210002,103.68769704000442,50709.79675704 2026-01-03,10:33:18.000,3,11119626,-795,0,1767436397,15067.744809379998,103.73704094999994,50709.7478472 2026-01-03,10:33:19.000,3,11119581,-795,0,1767436398,15067.697655210002,103.75818833999801,50709.76880856 2026-01-03,10:33:20.000,3,11119677,-795,0,1767436399,15067.704391519997,103.8568761600036,50709.75483432001 2026-01-03,10:33:21.000,3,11119486,-795,0,1767436400,15067.677446280002,103.73704094999994,50709.87361536 2026-01-03,10:33:22.000,3,11119664,-795,0,1767436401,15067.637028420002,103.81458138000016,50709.83867976 2026-01-03,10:33:23.000,3,11119662,-795,0,1767436402,15067.637028420002,103.86392529000295,50709.79675704 2026-01-03,10:33:24.000,3,11119704,-715,0,1767436403,15067.690918899993,103.84277790000488,50709.78278280001 2026-01-03,10:33:25.000,3,11119649,-795,0,1767436404,15067.576401630002,103.94146572000318,50709.859641120005 2026-01-03,10:33:26.000,3,11119629,-795,0,1767436405,15067.643764729997,103.88507268000103,50709.84566688 2026-01-03,10:33:27.000,3,11119665,-795,0,1767436406,15067.663973659997,103.94851485000254,50709.76880856 2026-01-03,10:33:28.000,3,11119563,-795,0,1767436407,15067.569665319992,103.87097442000231,50709.91553808 2026-01-03,10:33:29.000,3,11119642,-795,0,1767436408,15067.542720079997,103.92031832999783,50709.87361536 2026-01-03,10:33:30.000,3,11119521,-795,0,1767436409,15067.482093289997,103.96261311000126,50709.789769920004 2026-01-03,10:33:31.000,3,11119800,-795,0,1767436410,15067.542720079997,104.03310441000212,50709.740860080004 2026-01-03,10:33:32.000,3,11119687,-795,0,1767436411,15067.529247459992,103.94146572000318,50709.62906616 2026-01-03,10:33:33.000,3,11119669,-795,0,1767436412,15067.455148050001,103.9555639800019,50709.80374416001 2026-01-03,10:33:34.000,3,11119764,-795,0,1767436413,15067.475356980001,104.10359571000299,50709.810731280006 2026-01-03,10:33:35.000,3,11119604,-795,0,1767436414,15067.401257569996,104.15998874999786,50709.70592448 2026-01-03,10:33:36.000,3,11119774,-795,0,1767436415,15067.414730190001,104.18818527000258,50709.75483432001 2026-01-03,10:33:37.000,3,11119677,-755,0,1767436416,15067.455148050001,104.12474310000107,50709.79675704 2026-01-03,10:33:38.000,3,11119504,-795,0,1767436417,15067.495565910001,104.11064484000235,50709.79675704 2026-01-03,10:33:39.000,3,11119729,-795,0,1767436418,15067.381048639996,104.23752917999809,50709.78278280001 2026-01-03,10:33:40.000,3,11119584,-795,0,1767436419,15067.455148050001,104.17408701000386,50709.761821440006 2026-01-03,10:33:41.000,3,11119642,-795,0,1767436420,15067.367576019991,104.33621700000367,50709.810731280006 2026-01-03,10:33:42.000,3,11119624,-755,0,1767436421,15067.360839709996,104.25867657000344,50709.73387296001 2026-01-03,10:33:43.000,3,11119572,-795,0,1767436422,15067.367576019991,104.38556090999919,50709.68496312001 2026-01-03,10:33:44.000,3,11119658,-795,0,1767436423,15067.306949229991,104.30802047999896,50709.72688584 2026-01-03,10:33:45.000,3,11119584,-795,0,1767436424,15067.306949229991,104.44195395000133,50709.65701464 2026-01-03,10:33:46.000,3,11119591,-795,0,1767436425,15067.381048639996,104.3996591699979,50709.63605328001 2026-01-03,10:33:47.000,3,11119618,-795,0,1767436426,15067.360839709996,104.46310133999941,50709.65002752 2026-01-03,10:33:48.000,3,11119823,-795,0,1767436427,15067.407993879991,104.547690899999,50709.740860080004 2026-01-03,10:33:49.000,3,11119710,-795,0,1767436428,15067.455148050001,104.48424873000477,50709.83169264001 2026-01-03,10:33:50.000,3,11119693,-795,0,1767436429,15067.535983770002,104.51949438000156,50709.84566688 2026-01-03,10:33:51.000,3,11119583,-795,0,1767436430,15067.414730190001,104.56178915999772,50709.72688584 2026-01-03,10:33:52.000,3,11119789,-795,0,1767436431,15067.434939120001,104.56178915999772,50709.71989872 2026-01-03,10:33:53.000,3,11119518,-795,0,1767436432,15067.401257569996,104.56178915999772,50709.740860080004 2026-01-03,10:33:54.000,3,11119777,-795,0,1767436433,15067.401257569996,104.55474002999836,50709.7478472 2026-01-03,10:33:55.000,3,11119653,-795,0,1767436434,15067.502302219997,104.58293655000307,50709.87361536 2026-01-03,10:33:56.000,3,11119795,-795,0,1767436435,15067.414730190001,104.65342785000394,50709.55220784 2026-01-03,10:33:57.000,3,11119669,-795,0,1767436436,15067.387784949991,104.57588742000371,50709.69893736 2026-01-03,10:33:58.000,3,11119566,-795,0,1767436437,15067.401257569996,104.64637872000458,50709.761821440006 2026-01-03,10:33:59.000,3,11119603,-795,0,1767436438,15067.394521260001,104.54064176999964,50709.740860080004 2026-01-03,10:34:00.000,3,11119666,-795,0,1767436439,15067.367576019991,104.64637872000458,50709.71989872 2026-01-03,10:34:01.000,3,11119663,-795,0,1767436440,15067.381048639996,104.64637872000458,50709.71989872 2026-01-03,10:34:02.000,3,11119711,-795,0,1767436441,15067.300212919996,104.68162437000137,50709.71291160001 2026-01-03,10:34:03.000,3,11119770,-795,0,1767436442,15067.306949229991,104.66752611000265,50709.80374416001 2026-01-03,10:34:04.000,3,11119821,-635,0,1767436443,15067.320421849996,104.64637872000458,50709.643040400006 2026-01-03,10:34:05.000,3,11119826,-795,0,1767436444,15067.31368554,104.6111330700005,50709.68496312001 2026-01-03,10:34:06.000,3,11119718,-795,0,1767436445,15067.340630779996,104.71687001999817,50709.71989872 2026-01-03,10:34:07.000,3,11119820,-795,0,1767436446,15067.22611350999,104.68867350000073,50709.78278280001 2026-01-03,10:34:08.000,3,11119756,-795,0,1767436447,15067.17222303,104.60408394000115,50709.740860080004 2026-01-03,10:34:09.000,3,11119724,-795,0,1767436448,15067.23284982,104.74506654000288,50709.810731280006 2026-01-03,10:34:10.000,3,11119519,-795,0,1767436449,15067.21264089,104.82965610000247,50709.66400176001 2026-01-03,10:34:11.000,3,11119635,-795,0,1767436450,15067.11159624,104.77326306000032,50709.75483432001 2026-01-03,10:34:12.000,3,11119600,-795,0,1767436451,15067.118332549995,104.8578526199999,50709.71291160001 2026-01-03,10:34:13.000,3,11119758,-795,0,1767436452,15067.06444206999,104.83670523000183,50709.62906616 2026-01-03,10:34:14.000,3,11119751,-795,0,1767436453,15067.04423313999,104.9706387000042,50709.573169200004 2026-01-03,10:34:15.000,3,11119666,-795,0,1767436454,15067.12506885999,104.95654043999821,50709.75483432001 2026-01-03,10:34:16.000,3,11119584,-795,0,1767436455,15067.07117838,104.99178609000228,50709.691950240005 2026-01-03,10:34:17.000,3,11119782,-795,0,1767436456,15067.04423313999,104.99178609000228,50709.65002752 2026-01-03,10:34:18.000,3,11119662,-795,0,1767436457,15067.04423313999,105.01998260999972,50709.80374416001 2026-01-03,10:34:19.000,3,11119790,-795,0,1767436458,15066.997078969995,105.12571956000465,50709.60111768 2026-01-03,10:34:20.000,3,11119596,-795,0,1767436459,15067.04423313999,105.14686695000273,50709.75483432001 2026-01-03,10:34:21.000,3,11119729,-795,0,1767436460,15067.00381527999,105.22440738000296,50709.58714344001 2026-01-03,10:34:22.000,3,11119758,-755,0,1767436461,15066.997078969995,105.29489868000383,50709.5382336 2026-01-03,10:34:23.000,3,11119734,-795,0,1767436462,15067.037496829995,105.19621085999825,50709.63605328001 2026-01-03,10:34:24.000,3,11119606,-795,0,1767436463,15067.017287899995,105.30899694000254,50709.69893736 2026-01-03,10:34:25.000,3,11119636,-795,0,1767436464,15066.997078969995,105.28784955000447,50709.6081048 2026-01-03,10:34:26.000,3,11119650,-795,0,1767436465,15067.00381527999,105.3653899800047,50709.58714344001 2026-01-03,10:34:27.000,3,11119543,-795,0,1767436466,15067.037496829995,105.4147338900002,50709.70592448 2026-01-03,10:34:28.000,3,11119754,-755,0,1767436467,15066.98360634999,105.3653899800047,50709.524259360005 2026-01-03,10:34:29.000,3,11119651,-795,0,1767436468,15066.9499248,105.44997954000428,50709.76880856 2026-01-03,10:34:30.000,3,11119560,-795,0,1767436469,15067.017287899995,105.40768476000085,50709.503298 2026-01-03,10:34:31.000,3,11119655,-795,0,1767436470,15066.97013373,105.43588127999828,50709.76880856 2026-01-03,10:34:32.000,3,11119641,-635,0,1767436471,15067.01055159,105.37243911000405,50709.65002752 2026-01-03,10:34:33.000,3,11119585,-795,0,1767436472,15067.04423313999,105.47817606000172,50709.691950240005 2026-01-03,10:34:34.000,3,11119700,-795,0,1767436473,15067.02402420999,105.48522519000107,50709.66400176001 2026-01-03,10:34:35.000,3,11119690,-795,0,1767436474,15066.99034266,105.55571649000194,50709.56618208001 2026-01-03,10:34:36.000,3,11119639,-795,0,1767436475,15066.92297955999,105.45702867000364,50709.622079040004 2026-01-03,10:34:37.000,3,11119535,-795,0,1767436476,15066.976870039995,105.53456910000386,50709.68496312001 2026-01-03,10:34:38.000,3,11119677,-795,0,1767436477,15066.997078969995,105.54866736000258,50709.475349520006 2026-01-03,10:34:39.000,3,11119517,-795,0,1767436478,15066.9499248,105.52047083999787,50709.67098888 2026-01-03,10:34:40.000,3,11119745,-795,0,1767436479,15066.98360634999,105.63325692000217,50709.622079040004 2026-01-03,10:34:41.000,3,11119602,-795,0,1767436480,15066.997078969995,105.5980112699981,50709.573169200004 2026-01-03,10:34:42.000,3,11119547,-795,0,1767436481,15066.869089079999,105.71784648000175,50709.643040400006 2026-01-03,10:34:43.000,3,11119678,-795,0,1767436482,15066.956661109994,105.67555169999832,50709.66400176001 2026-01-03,10:34:44.000,3,11119549,-795,0,1767436483,15066.889298009999,105.65440431000025,50709.71989872 2026-01-03,10:34:45.000,3,11119599,-795,0,1767436484,15066.88256169999,105.81653430000006,50709.65002752 2026-01-03,10:34:46.000,3,11119749,-795,0,1767436485,15066.98360634999,105.64030605000153,50709.60111768 2026-01-03,10:34:47.000,3,11119697,-795,0,1767436486,15066.97013373,105.83768168999813,50709.677976 2026-01-03,10:34:48.000,3,11119820,-795,0,1767436487,15066.94318848999,105.7742395200039,50709.73387296001 2026-01-03,10:34:49.000,3,11119717,-795,0,1767436488,15066.976870039995,105.84473082000477,50709.55919496 2026-01-03,10:34:50.000,3,11119828,-795,0,1767436489,15066.869089079999,105.93636951000371,50709.65701464 2026-01-03,10:34:51.000,3,11119780,-795,0,1767436490,15066.92297955999,105.87997647000157,50709.55220784 2026-01-03,10:34:52.000,3,11119644,-795,0,1767436491,15066.97013373,105.908172989999,50709.6081048 2026-01-03,10:34:53.000,3,11119575,-755,0,1767436492,15066.875825389994,105.99981167999795,50709.46836240001 2026-01-03,10:34:54.000,3,11119701,-795,0,1767436493,15066.896034319994,105.95751690000179,50709.5382336 2026-01-03,10:34:55.000,3,11119676,-795,0,1767436494,15066.774780739994,106.0209590700033,50709.61509192001 2026-01-03,10:34:56.000,3,11119591,-795,0,1767436495,15066.875825389994,106.07030297999881,50709.62906616 2026-01-03,10:34:57.000,3,11119585,-715,0,1767436496,15066.720890259989,106.04915559000074,50709.524259360005 2026-01-03,10:34:58.000,3,11119611,-795,0,1767436497,15066.761308119989,106.14079427999968,50709.61509192001 2026-01-03,10:34:59.000,3,11119800,-795,0,1767436498,15066.788253359999,106.07030297999881,50709.62906616 2026-01-03,10:35:00.000,3,11119552,-795,0,1767436499,15066.720890259989,106.03505733000202,50709.58015632 2026-01-03,10:35:01.000,3,11119606,-795,0,1767436500,15066.707417639998,106.14784340999904,50709.58015632 2026-01-03,10:35:02.000,3,11119630,-795,0,1767436501,15066.768044429999,106.23243296999863,50709.677976 2026-01-03,10:35:03.000,3,11119610,-795,0,1767436502,15066.727626569998,106.26062949000334,50709.53124648 2026-01-03,10:35:04.000,3,11119445,-795,0,1767436503,15066.673736089993,106.28882601000078,50709.44041392 2026-01-03,10:35:05.000,3,11119639,-635,0,1767436504,15066.700681329989,106.4016120899978,50709.65002752 2026-01-03,10:35:06.000,3,11119669,-795,0,1767436505,15066.666999779998,106.40866122000443,50709.58015632 2026-01-03,10:35:07.000,3,11119605,-795,0,1767436506,15066.754571809994,106.44390687000123,50709.6081048 2026-01-03,10:35:08.000,3,11119745,-795,0,1767436507,15066.754571809994,106.4650542599993,50709.573169200004 2026-01-03,10:35:09.000,3,11119769,-795,0,1767436508,15066.828671219999,106.44390687000123,50709.65002752 2026-01-03,10:35:10.000,3,11119627,-755,0,1767436509,15066.768044429999,106.47210338999867,50709.643040400006 2026-01-03,10:35:11.000,3,11119718,-795,0,1767436510,15066.734362879994,106.43685774000187,50709.54522072001 2026-01-03,10:35:12.000,3,11119620,-795,0,1767436511,15066.734362879994,106.5143981700021,50709.63605328001 2026-01-03,10:35:13.000,3,11119487,-795,0,1767436512,15066.788253359999,106.50734904000274,50709.48233664 2026-01-03,10:35:14.000,3,11119636,-795,0,1767436513,15066.774780739994,106.47210338999867,50709.58015632 2026-01-03,10:35:15.000,3,11119591,-795,0,1767436514,15066.734362879994,106.58488947000296,50709.66400176001 2026-01-03,10:35:16.000,3,11119690,-795,0,1767436515,15066.781517049989,106.64128250999784,50709.61509192001 2026-01-03,10:35:17.000,3,11119584,-795,0,1767436516,15066.761308119989,106.54964381999889,50709.55220784 2026-01-03,10:35:18.000,3,11119584,-795,0,1767436517,15066.727626569998,106.64128250999784,50709.51727224001 2026-01-03,10:35:19.000,3,11119628,-795,0,1767436518,15066.794989669994,106.55669294999825,50709.55220784 2026-01-03,10:35:20.000,3,11119646,-795,0,1767436519,15066.781517049989,106.67652816000191,50709.5382336 2026-01-03,10:35:21.000,3,11119560,-795,0,1767436520,15066.693945019993,106.76816685000085,50709.58714344001 2026-01-03,10:35:22.000,3,11119694,-795,0,1767436521,15066.768044429999,106.71882293999806,50709.51727224001 2026-01-03,10:35:23.000,3,11119750,-795,0,1767436522,15066.680472399989,106.60603686000104,50709.622079040004 2026-01-03,10:35:24.000,3,11119632,-795,0,1767436523,15066.707417639998,106.68357729000127,50709.58015632 2026-01-03,10:35:25.000,3,11119549,-795,0,1767436524,15066.687208709998,106.74701946000278,50709.5382336 2026-01-03,10:35:26.000,3,11119707,-795,0,1767436525,15066.666999779998,106.824559890003,50709.51727224001 2026-01-03,10:35:27.000,3,11119563,-795,0,1767436526,15066.633318229993,106.85275641000044,50709.44041392 2026-01-03,10:35:28.000,3,11119639,-795,0,1767436527,15066.660263469988,106.78931423999893,50709.53124648 2026-01-03,10:35:29.000,3,11119706,-795,0,1767436528,15066.619845609988,106.7611177200015,50709.49631088001 2026-01-03,10:35:30.000,3,11119630,-795,0,1767436529,15066.687208709998,106.81046163000428,50709.54522072001 2026-01-03,10:35:31.000,3,11119693,-795,0,1767436530,15066.660263469988,106.80341249999765,50709.3635556 2026-01-03,10:35:32.000,3,11119671,-795,0,1767436531,15066.619845609988,106.81751076000364,50709.503298 2026-01-03,10:35:33.000,3,11119530,-795,0,1767436532,15066.613109299993,106.86685466999916,50709.44041392 2026-01-03,10:35:34.000,3,11119745,-795,0,1767436533,15066.592900369993,106.85275641000044,50709.51028512 2026-01-03,10:35:35.000,3,11119738,-795,0,1767436534,15066.592900369993,106.96554249000474,50709.37054272 2026-01-03,10:35:36.000,3,11119465,-795,0,1767436535,15066.613109299993,106.98668988000281,50709.405478320004 2026-01-03,10:35:37.000,3,11119579,-795,0,1767436536,15066.626581919998,106.99373901000217,50709.37752984001 2026-01-03,10:35:38.000,3,11119657,-795,0,1767436537,15066.545746199998,106.98668988000281,50709.454388160004 2026-01-03,10:35:39.000,3,11119549,-795,0,1767436538,15066.532273579993,107.05013205000432,50709.46137528 2026-01-03,10:35:40.000,3,11119603,-795,0,1767436539,15066.613109299993,106.93734597000002,50709.41246544 2026-01-03,10:35:41.000,3,11119568,-795,0,1767436540,15066.592900369993,107.02898465999897,50709.51727224001 2026-01-03,10:35:42.000,3,11119573,-795,0,1767436541,15066.579427749988,107.00078814000153,50709.3635556 2026-01-03,10:35:43.000,3,11119683,-795,0,1767436542,15066.552482509993,107.02193552999961,50709.39150408 2026-01-03,10:35:44.000,3,11119530,-795,0,1767436543,15066.545746199998,107.14881987000263,50709.48233664 2026-01-03,10:35:45.000,3,11119567,-795,0,1767436544,15066.532273579993,107.17701639000006,50709.39849120001 2026-01-03,10:35:46.000,3,11119408,-795,0,1767436545,15066.518800960002,107.18406551999942,50709.32862000001 2026-01-03,10:35:47.000,3,11119743,-795,0,1767436546,15066.559218819988,107.09947595999984,50709.34958136001 2026-01-03,10:35:48.000,3,11119679,-795,0,1767436547,15066.505328339998,107.16291813000134,50709.307658640006 2026-01-03,10:35:49.000,3,11119674,-795,0,1767436548,15066.512064649993,107.25455682000029,50709.524259360005 2026-01-03,10:35:50.000,3,11119511,-795,0,1767436549,15066.491855719993,107.17701639000006,50709.34259424 2026-01-03,10:35:51.000,3,11119729,-635,0,1767436550,15066.545746199998,107.26160594999965,50709.307658640006 2026-01-03,10:35:52.000,3,11119517,-795,0,1767436551,15066.552482509993,107.19816377999814,50709.33560712 2026-01-03,10:35:53.000,3,11119684,-795,0,1767436552,15066.552482509993,107.13472161000391,50709.44740104001 2026-01-03,10:35:54.000,3,11119632,-795,0,1767436553,15066.565955129998,107.14881987000263,50709.44740104001 2026-01-03,10:35:55.000,3,11119513,-795,0,1767436554,15066.640054539988,107.24045856000157,50709.46836240001 2026-01-03,10:35:56.000,3,11119400,-795,0,1767436555,15066.619845609988,107.29685160000372,50709.37752984001 2026-01-03,10:35:57.000,3,11119564,-795,0,1767436556,15066.518800960002,107.24750769000093,50709.49631088001 2026-01-03,10:35:58.000,3,11119800,-795,0,1767436557,15066.532273579993,107.21226204000413,50709.44740104001 2026-01-03,10:35:59.000,3,11119584,-795,0,1767436558,15066.565955129998,107.26160594999965,50709.34259424 2026-01-03,10:36:00.000,3,11119596,-795,0,1767436559,15066.512064649993,107.26160594999965,50709.3635556 2026-01-03,10:36:01.000,3,11119691,-795,0,1767436560,15066.505328339998,107.25455682000029,50709.34259424 2026-01-03,10:36:02.000,3,11119546,-795,0,1767436561,15066.498592030002,107.28275333999773,50709.24477456 2026-01-03,10:36:03.000,3,11119674,-795,0,1767436562,15066.512064649993,107.25455682000029,50709.33560712 2026-01-03,10:36:04.000,3,11119579,-795,0,1767436563,15066.525537269998,107.24045856000157,50709.27272304 2026-01-03,10:36:05.000,3,11119691,-795,0,1767436564,15066.512064649993,107.3179989900018,50709.307658640006 2026-01-03,10:36:06.000,3,11119510,-795,0,1767436565,15066.552482509993,107.26160594999965,50709.32163288 2026-01-03,10:36:07.000,3,11119712,-795,0,1767436566,15066.539009890002,107.30390073000308,50709.20983896001 2026-01-03,10:36:08.000,3,11119578,-795,0,1767436567,15066.552482509993,107.23340943000221,50709.27971016001 2026-01-03,10:36:09.000,3,11119758,-795,0,1767436568,15066.431228929992,107.23340943000221,50709.30067152001 2026-01-03,10:36:10.000,3,11119737,-795,0,1767436569,15066.417756310002,107.42373593999946,50709.26573592 2026-01-03,10:36:11.000,3,11119633,-795,0,1767436570,15066.437965240002,107.30390073000308,50709.30067152001 2026-01-03,10:36:12.000,3,11119675,-795,0,1767436571,15066.437965240002,107.3532446399986,50709.39849120001 2026-01-03,10:36:13.000,3,11119730,-795,0,1767436572,15066.424492619997,107.33209725000052,50709.37752984001 2026-01-03,10:36:14.000,3,11119602,-795,0,1767436573,15066.316711660002,107.3814411600033,50709.286697280004 2026-01-03,10:36:15.000,3,11119678,-795,0,1767436574,15066.269557489992,107.45898159000353,50709.25176168001 2026-01-03,10:36:16.000,3,11119565,-795,0,1767436575,15066.357129520002,107.38849029000266,50709.20285184 2026-01-03,10:36:17.000,3,11119566,-795,0,1767436576,15066.283030109997,107.40963768000074,50709.27971016001 2026-01-03,10:36:18.000,3,11119784,-795,0,1767436577,15066.289766419992,107.33914637999987,50709.20285184 2026-01-03,10:36:19.000,3,11119710,-795,0,1767436578,15066.336920590002,107.48012898000161,50709.2936844 2026-01-03,10:36:20.000,3,11119691,-795,0,1767436579,15066.289766419992,107.45898159000353,50709.31464576 2026-01-03,10:36:21.000,3,11119549,-795,0,1767436580,15066.336920590002,107.49422724000033,50709.24477456 2026-01-03,10:36:22.000,3,11119768,-795,0,1767436581,15066.336920590002,107.36734290000459,50709.13298064001 2026-01-03,10:36:23.000,3,11119693,-755,0,1767436582,15066.283030109997,107.5153746299984,50709.27971016001 2026-01-03,10:36:24.000,3,11119546,-795,0,1767436583,15066.262821179997,107.5294728900044,50709.27272304 2026-01-03,10:36:25.000,3,11119710,-795,0,1767436584,15066.296502730002,107.61406245000398,50709.119006400004 2026-01-03,10:36:26.000,3,11119737,-795,0,1767436585,15066.269557489992,107.45193246000417,50709.19586472 2026-01-03,10:36:27.000,3,11119679,-795,0,1767436586,15066.283030109997,107.48012898000161,50709.26573592 2026-01-03,10:36:28.000,3,11119482,-795,0,1767436587,15066.289766419992,107.5294728900044,50709.307658640006 2026-01-03,10:36:29.000,3,11119567,-795,0,1767436588,15066.316711660002,107.53652202000376,50709.188877600005 2026-01-03,10:36:30.000,3,11119699,-795,0,1767436589,15066.249348559992,107.5294728900044,50709.021186720005 2026-01-03,10:36:31.000,3,11119725,-795,0,1767436590,15066.296502730002,107.53652202000376,50709.39150408 2026-01-03,10:36:32.000,3,11119544,-755,0,1767436591,15066.208930699991,107.50127636999969,50709.188877600005 2026-01-03,10:36:33.000,3,11119656,-795,0,1767436592,15066.283030109997,107.53652202000376,50709.258748800006 2026-01-03,10:36:34.000,3,11119657,-795,0,1767436593,15066.202194389996,107.50832549999905,50709.30067152001 2026-01-03,10:36:35.000,3,11119631,-795,0,1767436594,15066.155040220001,107.54357115000312,50709.2936844 2026-01-03,10:36:36.000,3,11119581,-715,0,1767436595,15066.188721769991,107.5647185400012,50709.237787440004 2026-01-03,10:36:37.000,3,11119575,-795,0,1767436596,15066.161776529996,107.52242375999776,50709.307658640006 2026-01-03,10:36:38.000,3,11119714,-795,0,1767436597,15066.101149739996,107.48717811000097,50709.19586472 2026-01-03,10:36:39.000,3,11119734,-795,0,1767436598,15066.04725925999,107.57176767000055,50709.27971016001 2026-01-03,10:36:40.000,3,11119598,-795,0,1767436599,15066.060731879996,107.54357115000312,50709.20285184 2026-01-03,10:36:41.000,3,11119592,-755,0,1767436600,15065.99336878,107.55062028000248,50709.33560712 2026-01-03,10:36:42.000,3,11119723,-795,0,1767436601,15066.101149739996,107.44488333000481,50709.20983896001 2026-01-03,10:36:43.000,3,11119523,-795,0,1767436602,15066.02705032999,107.64225897000142,50709.13298064001 2026-01-03,10:36:44.000,3,11119571,-795,0,1767436603,15066.03378664,107.6634063599995,50709.26573592 2026-01-03,10:36:45.000,3,11119675,-795,0,1767436604,15065.98663246999,107.64225897000142,50709.38451696 2026-01-03,10:36:46.000,3,11119521,-795,0,1767436605,15066.00684139999,107.5647185400012,50709.237787440004 2026-01-03,10:36:47.000,3,11119659,-795,0,1767436606,15065.99336878,107.78324157000316,50709.30067152001 2026-01-03,10:36:48.000,3,11119640,-795,0,1767436607,15065.95295092,107.69160288000421,50709.37752984001 2026-01-03,10:36:49.000,3,11119672,-795,0,1767436608,15066.02705032999,107.78324157000316,50709.356568480005 2026-01-03,10:36:50.000,3,11119501,-795,0,1767436609,15065.93274199,107.726848530001,50709.34259424 2026-01-03,10:36:51.000,3,11119627,-795,0,1767436610,15065.939478299995,107.79733983000187,50709.38451696 2026-01-03,10:36:52.000,3,11119707,-795,0,1767436611,15065.93274199,107.83963460999803,50709.258748800006 2026-01-03,10:36:53.000,3,11119631,-795,0,1767436612,15065.86537888999,107.82553634999931,50709.26573592 2026-01-03,10:36:54.000,3,11119685,-795,0,1767436613,15065.939478299995,107.8748802600021,50709.356568480005 2026-01-03,10:36:55.000,3,11119673,-795,0,1767436614,15065.91253306,108.00176459999784,50709.307658640006 2026-01-03,10:36:56.000,3,11119617,-795,0,1767436615,15065.878851509995,107.95946982000169,50709.16092912001 2026-01-03,10:36:57.000,3,11119661,-795,0,1767436616,15065.959687229995,108.01586286000384,50709.07708368 2026-01-03,10:36:58.000,3,11119684,-795,0,1767436617,15065.93274199,108.00176459999784,50709.38451696 2026-01-03,10:36:59.000,3,11119719,-795,0,1767436618,15065.8721152,107.9735680800004,50709.26573592 2026-01-03,10:37:00.000,3,11119614,-795,0,1767436619,15065.84516995999,108.04405938000127,50709.12599352 2026-01-03,10:37:01.000,3,11119618,-795,0,1767436620,15065.90579674999,108.00881373000448,50709.27971016001 2026-01-03,10:37:02.000,3,11119648,-795,0,1767436621,15065.80475209999,107.9735680800004,50709.12599352 2026-01-03,10:37:03.000,3,11119833,-795,0,1767436622,15065.78454316999,108.00881373000448,50709.16092912001 2026-01-03,10:37:04.000,3,11119705,-795,0,1767436623,15065.798015789995,107.9735680800004,50709.25176168001 2026-01-03,10:37:05.000,3,11119694,-795,0,1767436624,15065.8721152,108.01586286000384,50709.20983896001 2026-01-03,10:37:06.000,3,11119838,-795,0,1767436625,15065.78454316999,108.19914024000173,50709.19586472 2026-01-03,10:37:07.000,3,11119701,-795,0,1767436626,15065.757597929995,108.05815763999999,50709.24477456 2026-01-03,10:37:08.000,3,11119574,-795,0,1767436627,15065.696971139994,108.07225589999871,50709.13298064001 2026-01-03,10:37:09.000,3,11119638,-795,0,1767436628,15065.72391637999,107.95242069000233,50709.17490336 2026-01-03,10:37:10.000,3,11119578,-715,0,1767436629,15065.649816969999,108.02996112000255,50709.30067152001 2026-01-03,10:37:11.000,3,11119625,-795,0,1767436630,15065.696971139994,108.10045242000342,50709.21682608 2026-01-03,10:37:12.000,3,11119733,-795,0,1767436631,15065.636344349994,108.05815763999999,50709.25176168001 2026-01-03,10:37:13.000,3,11119741,-795,0,1767436632,15065.649816969999,108.10750155000278,50709.08407080001 2026-01-03,10:37:14.000,3,11119745,-795,0,1767436633,15065.562244939989,108.07225589999871,50709.16092912001 2026-01-03,10:37:15.000,3,11119688,-795,0,1767436634,15065.535299699994,108.20618937000108,50709.091057920006 2026-01-03,10:37:16.000,3,11119787,-755,0,1767436635,15065.528563389998,108.17799285000365,50709.070096560004 2026-01-03,10:37:17.000,3,11119801,-795,0,1767436636,15065.447727669998,108.20618937000108,50709.12599352 2026-01-03,10:37:18.000,3,11119547,-795,0,1767436637,15065.474672909993,108.26963154000259,50709.16092912001 2026-01-03,10:37:19.000,3,11119723,-795,0,1767436638,15065.528563389998,108.27668067000195,50709.16791624 2026-01-03,10:37:20.000,3,11119709,-795,0,1767436639,15065.454463979993,108.3189754499981,50709.14695488 2026-01-03,10:37:21.000,3,11119574,-795,0,1767436640,15065.333210399993,108.38946674999897,50709.18189048001 2026-01-03,10:37:22.000,3,11119550,-795,0,1767436641,15065.366891949998,108.4317615300024,50709.14695488 2026-01-03,10:37:23.000,3,11119753,-795,0,1767436642,15065.306265159998,108.54454760999943,50709.070096560004 2026-01-03,10:37:24.000,3,11119671,-795,0,1767436643,15065.313001469993,108.50930196000263,50709.188877600005 2026-01-03,10:37:25.000,3,11119564,-795,0,1767436644,15065.225429439997,108.51635109000199,50709.21682608 2026-01-03,10:37:26.000,3,11119518,-795,0,1767436645,15065.259110990002,108.53749848000007,50709.13298064001 2026-01-03,10:37:27.000,3,11119672,-795,0,1767436646,15065.232165749992,108.53749848000007,50709.258748800006 2026-01-03,10:37:28.000,3,11119613,-795,0,1767436647,15065.218693130002,108.72077585999796,50709.16791624 2026-01-03,10:37:29.000,3,11119843,-755,0,1767436648,15065.205220509997,108.6784810800018,50709.17490336 2026-01-03,10:37:30.000,3,11119770,-795,0,1767436649,15065.225429439997,108.69962846999988,50709.11201928001 2026-01-03,10:37:31.000,3,11119649,-795,0,1767436650,15065.191747889992,108.7771689000001,50709.23080032001 2026-01-03,10:37:32.000,3,11119806,-795,0,1767436651,15065.232165749992,108.74897238000267,50709.08407080001 2026-01-03,10:37:33.000,3,11119532,-795,0,1767436652,15065.117648480002,108.81946368000354,50709.11201928001 2026-01-03,10:37:34.000,3,11119648,-795,0,1767436653,15065.232165749992,108.8899549800044,50709.14695488 2026-01-03,10:37:35.000,3,11119665,-795,0,1767436654,15065.198484200002,108.93224976000056,50709.03516096 2026-01-03,10:37:36.000,3,11119475,-795,0,1767436655,15065.144593719997,108.93224976000056,50709.11201928001 2026-01-03,10:37:37.000,3,11119601,-795,0,1767436656,15065.137857410002,109.00274106000143,50709.12599352 2026-01-03,10:37:38.000,3,11119680,-715,0,1767436657,15065.151330029992,108.99569193000207,50709.09804504 2026-01-03,10:37:39.000,3,11119637,-795,0,1767436658,15065.124384789997,108.99569193000207,50709.07708368 2026-01-03,10:37:40.000,3,11119728,-795,0,1767436659,15065.070494309992,108.94634801999928,50709.07708368 2026-01-03,10:37:41.000,3,11119616,-795,0,1767436660,15065.090703239992,109.10847800999909,50709.10503216 2026-01-03,10:37:42.000,3,11119636,-795,0,1767436661,15065.030076449992,109.12962540000444,50708.95830264 2026-01-03,10:37:43.000,3,11119782,-795,0,1767436662,15064.976185970001,108.94634801999928,50709.119006400004 2026-01-03,10:37:44.000,3,11119576,-795,0,1767436663,15064.962713349996,109.1719201800006,50709.07708368 2026-01-03,10:37:45.000,3,11119610,-795,0,1767436664,15064.908822869991,109.10142887999973,50708.93035416 2026-01-03,10:37:46.000,3,11119686,-795,0,1767436665,15064.976185970001,109.27765712999826,50709.05612232 2026-01-03,10:37:47.000,3,11119554,-795,0,1767436666,15064.902086559996,109.24946061000082,50709.139967760006 2026-01-03,10:37:48.000,3,11119875,-715,0,1767436667,15064.82798714999,109.21421496000403,50709.139967760006 2026-01-03,10:37:49.000,3,11119846,-795,0,1767436668,15064.902086559996,109.27765712999826,50708.972276880006 2026-01-03,10:37:50.000,3,11119621,-795,0,1767436669,15064.780832979995,109.31290278000233,50709.04214808001 2026-01-03,10:37:51.000,3,11119689,-795,0,1767436670,15064.77409667,109.42568885999935,50709.03516096 2026-01-03,10:37:52.000,3,11119701,-795,0,1767436671,15064.740415119995,109.39044321000256,50709.11201928001 2026-01-03,10:37:53.000,3,11119658,-795,0,1767436672,15064.639370469995,109.45388538000407,50708.95830264 2026-01-03,10:37:54.000,3,11119551,-795,0,1767436673,15064.69326095,109.51027841999894,50709.091057920006 2026-01-03,10:37:55.000,3,11119506,-795,0,1767436674,15064.73367881,109.52437667999766,50708.98625112 2026-01-03,10:37:56.000,3,11119866,-795,0,1767436675,15064.63263416,109.6301136300026,50709.02817384 2026-01-03,10:37:57.000,3,11119569,-795,0,1767436676,15064.65284309,109.73585058000026,50709.021186720005 2026-01-03,10:37:58.000,3,11119599,-795,0,1767436677,15064.60568891999,109.73585058000026,50709.119006400004 2026-01-03,10:37:59.000,3,11119654,-795,0,1767436678,15064.62589784999,109.7288014500009,50709.00721248 2026-01-03,10:38:00.000,3,11119487,-795,0,1767436679,15064.63263416,109.80634188000113,50709.070096560004 2026-01-03,10:38:01.000,3,11119706,-795,0,1767436680,15064.619161539995,109.90502969999943,50709.00721248 2026-01-03,10:38:02.000,3,11119767,-795,0,1767436681,15064.5922163,109.7288014500009,50708.902405680004 2026-01-03,10:38:03.000,3,11119685,-795,0,1767436682,15064.67305202,109.86273492000328,50708.96528976001 2026-01-03,10:38:04.000,3,11119605,-795,0,1767436683,15064.48443533999,109.91207882999879,50708.951315520004 2026-01-03,10:38:05.000,3,11119671,-795,0,1767436684,15064.58547998999,110.0742088199986,50708.93035416 2026-01-03,10:38:06.000,3,11119582,-795,0,1767436685,15064.46422640999,109.95437361000222,50708.93734128 2026-01-03,10:38:07.000,3,11119737,-715,0,1767436686,15064.437281169994,109.876833180002,50708.951315520004 2026-01-03,10:38:08.000,3,11119511,-795,0,1767436687,15064.48443533999,109.89798057000007,50708.91637992001 2026-01-03,10:38:09.000,3,11119636,-795,0,1767436688,15064.477699029994,109.95437361000222,50708.84650872001 2026-01-03,10:38:10.000,3,11119695,-795,0,1767436689,15064.383390689989,109.95437361000222,50709.01419960001 2026-01-03,10:38:11.000,3,11119877,-795,0,1767436690,15064.289082349998,109.94732448000286,50708.93734128 2026-01-03,10:38:12.000,3,11119828,-795,0,1767436691,15064.349709139999,110.04601230000117,50709.07708368 2026-01-03,10:38:13.000,3,11119659,-795,0,1767436692,15064.221719249988,110.03896317000181,50708.979264 2026-01-03,10:38:14.000,3,11119505,-755,0,1767436693,15064.194774009993,110.17289664000418,50708.951315520004 2026-01-03,10:38:15.000,3,11119758,-795,0,1767436694,15064.140883529988,110.13765099000011,50709.09804504 2026-01-03,10:38:16.000,3,11119823,-795,0,1767436695,15064.208246629998,110.25043707000441,50708.88144432 2026-01-03,10:38:17.000,3,11119780,-715,0,1767436696,15064.147619839998,110.320928369998,50708.8395216 2026-01-03,10:38:18.000,3,11119703,-795,0,1767436697,15064.060047810002,110.320928369998,50708.86048296 2026-01-03,10:38:19.000,3,11119524,-715,0,1767436698,15064.093729359993,110.41961619000358,50708.972276880006 2026-01-03,10:38:20.000,3,11119555,-795,0,1767436699,15064.033102569992,110.51125488000253,50708.972276880006 2026-01-03,10:38:21.000,3,11119679,-795,0,1767436700,15064.066784119997,110.45486184000038,50709.01419960001 2026-01-03,10:38:22.000,3,11119733,-795,0,1767436701,15063.938794230002,110.56059878999804,50708.89541856001 2026-01-03,10:38:23.000,3,11119736,-795,0,1767436702,15064.046575189997,110.68748313000106,50708.951315520004 2026-01-03,10:38:24.000,3,11119666,-795,0,1767436703,15063.898376370002,110.65928661000362,50708.98625112 2026-01-03,10:38:25.000,3,11119641,-795,0,1767436704,15063.979212090002,110.54650052999932,50708.94432840001 2026-01-03,10:38:26.000,3,11119556,-795,0,1767436705,15063.918585300002,110.63813921999827,50708.86747008 2026-01-03,10:38:27.000,3,11119571,-795,0,1767436706,15063.952266849992,110.72977791000449,50708.93035416 2026-01-03,10:38:28.000,3,11119697,-795,0,1767436707,15063.857958510001,110.76502356000128,50709.02817384 2026-01-03,10:38:29.000,3,11119516,-795,0,1767436708,15063.844485889997,110.79322007999872,50708.94432840001 2026-01-03,10:38:30.000,3,11119609,-675,0,1767436709,15063.69628707,110.80026920999808,50708.951315520004 2026-01-03,10:38:31.000,3,11119704,-795,0,1767436710,15063.703023379996,110.86371137999959,50708.84650872001 2026-01-03,10:38:32.000,3,11119490,-795,0,1767436711,15063.703023379996,110.91305529000238,50709.00721248 2026-01-03,10:38:33.000,3,11119593,-795,0,1767436712,15063.662605519996,110.93420268000045,50708.88144432 2026-01-03,10:38:34.000,3,11119581,-795,0,1767436713,15063.67607814,110.87076050999895,50708.87445720001 2026-01-03,10:38:35.000,3,11119640,-795,0,1767436714,15063.581769799996,111.06108702000347,50708.87445720001 2026-01-03,10:38:36.000,3,11119585,-715,0,1767436715,15063.63566028,111.03993962999812,50708.923367040006 2026-01-03,10:38:37.000,3,11119743,-795,0,1767436716,15063.58850610999,111.1245291899977,50708.93734128 2026-01-03,10:38:38.000,3,11119508,-795,0,1767436717,15063.682814449996,111.13157832000434,50708.94432840001 2026-01-03,10:38:39.000,3,11119645,-795,0,1767436718,15063.581769799996,111.20206961999793,50708.9093928 2026-01-03,10:38:40.000,3,11119755,-795,0,1767436719,15063.541351939995,111.14567658000306,50708.99323824001 2026-01-03,10:38:41.000,3,11119811,-795,0,1767436720,15063.47398884,111.14567658000306,50709.00721248 2026-01-03,10:38:42.000,3,11119639,-795,0,1767436721,15063.43357098,111.28665918000479,50709.00022536 2026-01-03,10:38:43.000,3,11119775,-795,0,1767436722,15063.41336205,111.44174003999797,50708.82554736001 2026-01-03,10:38:44.000,3,11119594,-795,0,1767436723,15063.38641680999,111.37829787000373,50708.93035416 2026-01-03,10:38:45.000,3,11119691,-795,0,1767436724,15063.29210847,111.32190483000159,50708.853495840005 2026-01-03,10:38:46.000,3,11119751,-795,0,1767436725,15063.379680499995,111.3853470000031,50708.8395216 2026-01-03,10:38:47.000,3,11119692,-795,0,1767436726,15063.27189954,111.4487891700046,50708.804586000006 2026-01-03,10:38:48.000,3,11119796,-795,0,1767436727,15063.29210847,111.49108395000076,50708.81856024 2026-01-03,10:38:49.000,3,11119596,-795,0,1767436728,15063.339262639995,111.51223133999883,50708.755676160006 2026-01-03,10:38:50.000,3,11119594,-795,0,1767436729,15063.184327509989,111.53337873000419,50708.86747008 2026-01-03,10:38:51.000,3,11119779,-795,0,1767436730,15063.231481679999,111.67436132999865,50708.84650872001 2026-01-03,10:38:52.000,3,11119526,-795,0,1767436731,15063.20453643999,111.681410459998,50708.755676160006 2026-01-03,10:38:53.000,3,11119652,-795,0,1767436732,15063.130437029999,111.75190175999887,50708.783624640004 2026-01-03,10:38:54.000,3,11119646,-795,0,1767436733,15063.083282859989,111.70255785000336,50708.88843144 2026-01-03,10:38:55.000,3,11119764,-795,0,1767436734,15063.036128689993,111.78714741000294,50708.79061176 2026-01-03,10:38:56.000,3,11119683,-795,0,1767436735,15063.076546549994,111.85058958000445,50708.86048296 2026-01-03,10:38:57.000,3,11119594,-795,0,1767436736,15063.015919759993,111.87878610000189,50708.91637992001 2026-01-03,10:38:58.000,3,11119624,-715,0,1767436737,15062.948556659998,111.97042479000083,50708.755676160006 2026-01-03,10:38:59.000,3,11119725,-795,0,1767436738,15062.881193560002,111.9422282700034,50708.72074056 2026-01-03,10:39:00.000,3,11119671,-795,0,1767436739,15062.820566770002,112.06911260999914,50708.76266328 2026-01-03,10:39:01.000,3,11119651,-795,0,1767436740,15062.887929869998,112.04796522000106,50708.6648436 2026-01-03,10:39:02.000,3,11119677,-795,0,1767436741,15062.793621529992,112.11845652000193,50708.8395216 2026-01-03,10:39:03.000,3,11119720,-795,0,1767436742,15062.793621529992,112.15370216999872,50708.81856024 2026-01-03,10:39:04.000,3,11119561,-795,0,1767436743,15062.766676289997,112.19599695000215,50708.84650872001 2026-01-03,10:39:05.000,3,11119592,-795,0,1767436744,15062.739731050002,112.28058651000174,50708.65785648001 2026-01-03,10:39:06.000,3,11119713,-795,0,1767436745,15062.692576879992,112.2876356400011,50708.69279208 2026-01-03,10:39:07.000,3,11119728,-795,0,1767436746,15062.652159019992,112.42861824000283,50708.56003680001 2026-01-03,10:39:08.000,3,11119603,-515,0,1767436747,15062.571323299991,112.46386388999963,50708.636895120006 2026-01-03,10:39:09.000,3,11119702,-795,0,1767436748,15062.571323299991,112.46386388999963,50708.69279208 2026-01-03,10:39:10.000,3,11119662,-795,0,1767436749,15062.544378059996,112.56255170999793,50708.62990800001 2026-01-03,10:39:11.000,3,11119683,-795,0,1767436750,15062.530905439991,112.56255170999793,50708.67881784001 2026-01-03,10:39:12.000,3,11119529,-795,0,1767436751,15062.470278649991,112.6330430099988,50708.755676160006 2026-01-03,10:39:13.000,3,11119555,-795,0,1767436752,15062.510696509991,112.66123953000351,50708.62292088 2026-01-03,10:39:14.000,3,11119732,-795,0,1767436753,15062.463542339996,112.72468169999775,50708.67183072 2026-01-03,10:39:15.000,3,11119577,-795,0,1767436754,15062.402915549996,112.80222212999797,50708.685804960005 2026-01-03,10:39:16.000,3,11119665,-795,0,1767436755,15062.429860789991,112.78812386999925,50708.60894664001 2026-01-03,10:39:17.000,3,11119777,-795,0,1767436756,15062.450069719991,112.93615560000035,50708.67183072 2026-01-03,10:39:18.000,3,11119647,-795,0,1767436757,15062.450069719991,112.8797625599982,50708.70676632001 2026-01-03,10:39:19.000,3,11119592,-795,0,1767436758,15062.41638817,112.8797625599982,50708.6648436 2026-01-03,10:39:20.000,3,11119686,-795,0,1767436759,15062.38944292999,112.86566429999948,50708.7696504 2026-01-03,10:39:21.000,3,11119676,-795,0,1767436760,15062.32881613999,112.9925486400025,50708.65086936 2026-01-03,10:39:22.000,3,11119695,-795,0,1767436761,15062.35576138,112.97140125000442,50708.636895120006 2026-01-03,10:39:23.000,3,11119640,-795,0,1767436762,15062.27492566,112.97140125000442,50708.567023920004 2026-01-03,10:39:24.000,3,11119604,-795,0,1767436763,15062.281661969995,113.1899242799991,50708.5251012 2026-01-03,10:39:25.000,3,11119565,-795,0,1767436764,15062.281661969995,113.11238384999888,50708.587985280006 2026-01-03,10:39:26.000,3,11119615,-795,0,1767436765,15062.160408389995,113.21107167000446,50708.72772768001 2026-01-03,10:39:27.000,3,11119760,-795,0,1767436766,15062.140199459995,113.25336645000061,50708.615933760004 2026-01-03,10:39:28.000,3,11119773,-795,0,1767436767,15062.119990529995,113.25336645000061,50708.50413984 2026-01-03,10:39:29.000,3,11119513,-795,0,1767436768,15062.140199459995,113.32385775000148,50708.587985280006 2026-01-03,10:39:30.000,3,11119757,-795,0,1767436769,15062.09304529,113.32385775000148,50708.62292088 2026-01-03,10:39:31.000,3,11119617,-795,0,1767436770,15062.059363739994,113.47893861000193,50708.62990800001 2026-01-03,10:39:32.000,3,11119534,-795,0,1767436771,15061.992000639999,113.46484035000321,50708.469204240006 2026-01-03,10:39:33.000,3,11119681,-795,0,1767436772,15062.018945879994,113.50008600000001,50708.615933760004 2026-01-03,10:39:34.000,3,11119574,-795,0,1767436773,15061.904428609989,113.60582294999767,50708.49016560001 2026-01-03,10:39:35.000,3,11119630,-795,0,1767436774,15061.843801819989,113.66221598999982,50708.46221712001 2026-01-03,10:39:36.000,3,11119758,-795,0,1767436775,15061.870747059998,113.71860903000197,50708.55304968 2026-01-03,10:39:37.000,3,11119758,-795,0,1767436776,15061.911164919999,113.72565816000133,50708.49016560001 2026-01-03,10:39:38.000,3,11119492,-795,0,1767436777,15061.742757169988,113.80319859000156,50708.50413984 2026-01-03,10:39:39.000,3,11119663,-795,0,1767436778,15061.850538129998,113.81024772000092,50708.49016560001 2026-01-03,10:39:40.000,3,11119781,-795,0,1767436779,15061.783175029988,113.88073902000178,50708.49016560001 2026-01-03,10:39:41.000,3,11119778,-795,0,1767436780,15061.776438719993,114.02877075000288,50708.448242880004 2026-01-03,10:39:42.000,3,11119650,-795,0,1767436781,15061.702339309988,113.95123032000265,50708.49016560001 2026-01-03,10:39:43.000,3,11119603,-795,0,1767436782,15061.688866689998,114.05696727000031,50708.47619136 2026-01-03,10:39:44.000,3,11119649,-795,0,1767436783,15061.742757169988,114.17680248000397,50708.469204240006 2026-01-03,10:39:45.000,3,11119776,-795,0,1767436784,15061.661921450002,114.1415568299999,50708.5251012 2026-01-03,10:39:46.000,3,11119767,-795,0,1767436785,15061.601294660002,114.15565508999862,50708.301513360006 2026-01-03,10:39:47.000,3,11119812,-795,0,1767436786,15061.601294660002,114.21909726000013,50708.3853588 2026-01-03,10:39:48.000,3,11119641,-795,0,1767436787,15061.547404179997,114.26139204000356,50708.34343608001 2026-01-03,10:39:49.000,3,11119685,-795,0,1767436788,15061.574349419992,114.34598160000314,50708.39234592001 2026-01-03,10:39:50.000,3,11119679,-795,0,1767436789,15061.554140489992,114.34598160000314,50708.42728152 2026-01-03,10:39:51.000,3,11119740,-795,0,1767436790,15061.473304769992,114.3530307300025,50708.34343608001 2026-01-03,10:39:52.000,3,11119641,-795,0,1767436791,15061.506986319997,114.38122724999994,50708.32946184 2026-01-03,10:39:53.000,3,11119871,-795,0,1767436792,15061.466568459997,114.56450462999783,50708.42728152 2026-01-03,10:39:54.000,3,11119725,-795,0,1767436793,15061.412677979992,114.45876768000016,50708.28753912 2026-01-03,10:39:55.000,3,11119654,-795,0,1767436794,15061.392469049992,114.58565202000318,50708.36439744 2026-01-03,10:39:56.000,3,11119593,-795,0,1767436795,15061.338578570001,114.78302765999979,50708.252603520006 2026-01-03,10:39:57.000,3,11119675,-795,0,1767436796,15061.385732739996,114.65614332000405,50708.37138456001 2026-01-03,10:39:58.000,3,11119672,-795,0,1767436797,15061.244270229996,114.7971259199985,50708.34343608001 2026-01-03,10:39:59.000,3,11119662,-795,0,1767436798,15061.378996430001,114.77597853000043,50708.252603520006 2026-01-03,10:40:00.000,3,11119619,-795,0,1767436799,15061.358787500001,114.74073288000363,50708.29452624001 2026-01-03,10:40:01.000,3,11119535,-795,0,1767436800,15061.203852369996,114.8112241800045,50708.24561640001 2026-01-03,10:40:02.000,3,11119805,-795,0,1767436801,15061.203852369996,114.88171547999809,50708.301513360006 2026-01-03,10:40:03.000,3,11119695,-795,0,1767436802,15061.17690713,114.9099120000028,50708.231642160004 2026-01-03,10:40:04.000,3,11119729,-795,0,1767436803,15061.17017081999,114.97335417000431,50708.3154876 2026-01-03,10:40:05.000,3,11119682,-795,0,1767436804,15061.13648927,115.07909112000198,50708.3853588 2026-01-03,10:40:06.000,3,11119695,-795,0,1767436805,15061.11628034,115.12843503000477,50708.301513360006 2026-01-03,10:40:07.000,3,11119741,-795,0,1767436806,15061.123016649995,115.07204199000262,50708.3154876 2026-01-03,10:40:08.000,3,11119617,-795,0,1767436807,15061.01523569,115.17072981000092,50708.27356488001 2026-01-03,10:40:09.000,3,11119656,-795,0,1767436808,15061.05565355,115.23417198000243,50708.301513360006 2026-01-03,10:40:10.000,3,11119621,-795,0,1767436809,15061.08933509999,115.31171241000266,50708.29452624001 2026-01-03,10:40:11.000,3,11119665,-795,0,1767436810,15061.06912616999,115.32581067000137,50708.25959064 2026-01-03,10:40:12.000,3,11119477,-795,0,1767436811,15060.94787258999,115.44564587999776,50708.32247472001 2026-01-03,10:40:13.000,3,11119690,-795,0,1767436812,15061.001763069995,115.45269501000439,50708.27356488001 2026-01-03,10:40:14.000,3,11119787,-795,0,1767436813,15060.90745472999,115.48089153000183,50708.1408096 2026-01-03,10:40:15.000,3,11119631,-795,0,1767436814,15060.96808151999,115.48089153000183,50708.252603520006 2026-01-03,10:40:16.000,3,11119712,-795,0,1767436815,15060.93439997,115.54433370000334,50708.063951280004 2026-01-03,10:40:17.000,3,11119606,-795,0,1767436816,15060.85356425,115.53023544000462,50708.133822480006 2026-01-03,10:40:18.000,3,11119663,-795,0,1767436817,15060.88724579999,115.51613717999862,50708.19670656 2026-01-03,10:40:19.000,3,11119584,-795,0,1767436818,15060.840091629994,115.67121803999908,50708.084912640006 2026-01-03,10:40:20.000,3,11119771,-795,0,1767436819,15060.779464839994,115.67826716999843,50708.112861120004 2026-01-03,10:40:21.000,3,11119685,-795,0,1767436820,15060.779464839994,115.76990586000466,50708.14779672 2026-01-03,10:40:22.000,3,11119745,-795,0,1767436821,15060.759255909994,115.8615445500036,50708.133822480006 2026-01-03,10:40:23.000,3,11119702,-795,0,1767436822,15060.752519599999,115.72761108000122,50708.14779672 2026-01-03,10:40:24.000,3,11119489,-795,0,1767436823,15060.752519599999,115.76990586000466,50708.09189976 2026-01-03,10:40:25.000,3,11119799,-795,0,1767436824,15060.725574359989,116.00252714999806,50708.182732320005 2026-01-03,10:40:26.000,3,11119815,-795,0,1767436825,15060.685156499989,115.98842888999934,50708.084912640006 2026-01-03,10:40:27.000,3,11119792,-795,0,1767436826,15060.718838049994,116.01662541000405,50708.063951280004 2026-01-03,10:40:28.000,3,11119604,-795,0,1767436827,15060.658211259994,116.10121497000364,50708.19670656 2026-01-03,10:40:29.000,3,11119745,-795,0,1767436828,15060.577375539993,116.18580453000322,50708.16875808 2026-01-03,10:40:30.000,3,11119793,-795,0,1767436829,15060.584111849988,116.26334496000345,50707.93818312001 2026-01-03,10:40:31.000,3,11119635,-795,0,1767436830,15060.483067200003,116.27744322000217,50708.09888688 2026-01-03,10:40:32.000,3,11119708,-795,0,1767436831,15060.476330889993,116.29859061000025,50708.11984824 2026-01-03,10:40:33.000,3,11119533,-795,0,1767436832,15060.388758859997,116.39727842999855,50708.17574520001 2026-01-03,10:40:34.000,3,11119589,-795,0,1767436833,15060.442649340002,116.41137669000454,50708.20369368001 2026-01-03,10:40:35.000,3,11119772,-795,0,1767436834,15060.408967789997,116.4184258200039,50708.02901568 2026-01-03,10:40:36.000,3,11119612,-795,0,1767436835,15060.402231480002,116.4536714700007,50707.91023464001 2026-01-03,10:40:37.000,3,11119700,-715,0,1767436836,15060.442649340002,116.51006451000285,50708.04997704 2026-01-03,10:40:38.000,3,11119621,-795,0,1767436837,15060.422440410002,116.58760494000308,50708.02202856 2026-01-03,10:40:39.000,3,11119688,-795,0,1767436838,15060.415704099993,116.6651453700033,50708.1408096 2026-01-03,10:40:40.000,3,11119718,-795,0,1767436839,15060.361813620002,116.73563667000417,50708.0709384 2026-01-03,10:40:41.000,3,11119793,-795,0,1767436840,15060.442649340002,116.67219450000266,50707.87529904 2026-01-03,10:40:42.000,3,11119669,-795,0,1767436841,15060.348340999997,116.77088232000096,50708.133822480006 2026-01-03,10:40:43.000,3,11119682,-795,0,1767436842,15060.435913029993,116.89071753000462,50708.04997704 2026-01-03,10:40:44.000,3,11119554,-795,0,1767436843,15060.462858270002,116.75678406000225,50707.95215736 2026-01-03,10:40:45.000,3,11119740,-795,0,1767436844,15060.422440410002,116.88366839999799,50708.09888688 2026-01-03,10:40:46.000,3,11119822,-795,0,1767436845,15060.503276129988,116.89776666000398,50707.87529904 2026-01-03,10:40:47.000,3,11119545,-795,0,1767436846,15060.476330889993,116.89071753000462,50707.896260400004 2026-01-03,10:40:48.000,3,11119720,-795,0,1767436847,15060.449385649998,117.0598966500038,50707.93818312001 2026-01-03,10:40:49.000,3,11119668,-795,0,1767436848,15060.442649340002,116.87661926999863,50708.07792552001 2026-01-03,10:40:50.000,3,11119604,-795,0,1767436849,15060.375286239992,116.89776666000398,50707.917221760006 2026-01-03,10:40:51.000,3,11119464,-795,0,1767436850,15060.402231480002,117.00350361000164,50707.99408008 2026-01-03,10:40:52.000,3,11119758,-795,0,1767436851,15060.422440410002,117.07399491000251,50707.896260400004 2026-01-03,10:40:53.000,3,11119599,-795,0,1767436852,15060.368549929997,116.98235622000357,50707.98010584 2026-01-03,10:40:54.000,3,11119805,-795,0,1767436853,15060.334868379992,117.0598966500038,50708.03600280001 2026-01-03,10:40:55.000,3,11119481,-795,0,1767436854,15060.328132069997,117.0598966500038,50707.945170240004 2026-01-03,10:40:56.000,3,11119555,-795,0,1767436855,15060.361813620002,117.11628968999867,50707.93818312001 2026-01-03,10:40:57.000,3,11119750,-755,0,1767436856,15060.227087419997,117.11628968999867,50707.8613248 2026-01-03,10:40:58.000,3,11119613,-795,0,1767436857,15060.206878489997,117.19383011999889,50707.81241496 2026-01-03,10:40:59.000,3,11119679,-795,0,1767436858,15060.186669559997,117.17973186000017,50707.88927328001 2026-01-03,10:41:00.000,3,11119606,-795,0,1767436859,15060.240560040002,117.29956707000383,50707.91023464001 2026-01-03,10:41:01.000,3,11119673,-795,0,1767436860,15060.159724320001,117.25022316000104,50707.81241496 2026-01-03,10:41:02.000,3,11119515,-795,0,1767436861,15060.166460629996,117.34891097999935,50707.87529904 2026-01-03,10:41:03.000,3,11119625,-795,0,1767436862,15060.092361219991,117.41940228000021,50707.72158240001 2026-01-03,10:41:04.000,3,11119701,-795,0,1767436863,15060.051943359991,117.42645140999957,50707.80542784 2026-01-03,10:41:05.000,3,11119752,-795,0,1767436864,15060.051943359991,117.51809009999852,50707.81940208001 2026-01-03,10:41:06.000,3,11119648,-795,0,1767436865,15060.105833839996,117.65907270000025,50707.85433768 2026-01-03,10:41:07.000,3,11119645,-795,0,1767436866,15060.092361219991,117.63087618000282,50707.91023464001 2026-01-03,10:41:08.000,3,11119497,-795,0,1767436867,15060.166460629996,117.67317095999897,50707.80542784 2026-01-03,10:41:09.000,3,11119588,-795,0,1767436868,15060.132779079991,117.63087618000282,50707.64472408 2026-01-03,10:41:10.000,3,11119675,-795,0,1767436869,15060.132779079991,117.67317095999897,50707.728569520004 2026-01-03,10:41:11.000,3,11119681,-755,0,1767436870,15060.05867967,117.8141535600007,50707.81241496 2026-01-03,10:41:12.000,3,11119565,-795,0,1767436871,15060.112570149991,117.77185878000455,50707.78446648 2026-01-03,10:41:13.000,3,11119558,-795,0,1767436872,15060.045207049996,117.84939921000478,50707.73555664 2026-01-03,10:41:14.000,3,11119531,-795,0,1767436873,15060.119306460001,117.97628355000052,50707.81940208001 2026-01-03,10:41:15.000,3,11119750,-795,0,1767436874,15060.072152289991,117.97628355000052,50707.70062104001 2026-01-03,10:41:16.000,3,11119688,-795,0,1767436875,15060.173196939992,118.03972572000202,50707.62376272001 2026-01-03,10:41:17.000,3,11119617,-795,0,1767436876,15060.05867967,117.95513616000244,50707.630749840006 2026-01-03,10:41:18.000,3,11119616,-795,0,1767436877,15060.072152289991,117.92693963999773,50707.59581424 2026-01-03,10:41:19.000,3,11119704,-795,0,1767436878,15060.159724320001,118.03972572000202,50707.72158240001 2026-01-03,10:41:20.000,3,11119673,-795,0,1767436879,15060.126042769996,117.94808703000308,50707.64472408 2026-01-03,10:41:21.000,3,11119628,-795,0,1767436880,15060.186669559997,118.03972572000202,50707.78446648 2026-01-03,10:41:22.000,3,11119646,-795,0,1767436881,15060.159724320001,117.96923442000116,50707.630749840006 2026-01-03,10:41:23.000,3,11119673,-795,0,1767436882,15060.227087419997,117.97628355000052,50707.62376272001 2026-01-03,10:41:24.000,3,11119658,-795,0,1767436883,15060.173196939992,118.01857833000395,50707.60280136001 2026-01-03,10:41:25.000,3,11119728,-795,0,1767436884,15060.200142180001,118.01152920000459,50707.65171120001 2026-01-03,10:41:26.000,3,11119495,-795,0,1767436885,15060.126042769996,118.03267659000267,50707.48402032001 2026-01-03,10:41:27.000,3,11119626,-795,0,1767436886,15060.254032659992,118.04677485000138,50707.69363392 2026-01-03,10:41:28.000,3,11119575,-715,0,1767436887,15060.193405869992,118.0256274600033,50707.609788480004 2026-01-03,10:41:29.000,3,11119706,-795,0,1767436888,15060.152988009992,118.07497136999882,50707.52594304 2026-01-03,10:41:30.000,3,11119715,-795,0,1767436889,15060.105833839996,118.08906963000481,50707.63773696 2026-01-03,10:41:31.000,3,11119630,-795,0,1767436890,15060.193405869992,117.9974309399986,50707.65869832 2026-01-03,10:41:32.000,3,11119533,-795,0,1767436891,15060.132779079991,118.13841354000033,50707.4770332 2026-01-03,10:41:33.000,3,11119695,-795,0,1767436892,15060.072152289991,118.10316789000353,50707.52594304 2026-01-03,10:41:34.000,3,11119724,-795,0,1767436893,15060.126042769996,118.09611876000417,50707.53991728 2026-01-03,10:41:35.000,3,11119743,-795,0,1767436894,15060.132779079991,118.23710135999863,50707.59581424 2026-01-03,10:41:36.000,3,11119669,-795,0,1767436895,15060.085624909996,118.11726615000225,50707.630749840006 2026-01-03,10:41:37.000,3,11119578,-755,0,1767436896,15060.112570149991,118.18070832000376,50707.49799456 2026-01-03,10:41:38.000,3,11119740,-475,0,1767436897,15060.05867967,118.23710135999863,50707.560878640004 2026-01-03,10:41:39.000,3,11119596,-795,0,1767436898,15060.03847074,118.23005222999927,50707.581840000006 2026-01-03,10:41:40.000,3,11119661,-795,0,1767436899,15060.119306460001,118.21595397000056,50707.56786576 2026-01-03,10:41:41.000,3,11119757,-795,0,1767436900,15060.092361219991,118.23005222999927,50707.4770332 2026-01-03,10:41:42.000,3,11119606,-795,0,1767436901,15060.126042769996,118.18070832000376,50707.393187760004 2026-01-03,10:41:43.000,3,11119737,-795,0,1767436902,15060.05867967,118.24415048999799,50707.42812336 2026-01-03,10:41:44.000,3,11119641,-795,0,1767436903,15060.085624909996,118.29349440000078,50707.414149120006 2026-01-03,10:41:45.000,3,11119741,-795,0,1767436904,15060.112570149991,118.30054353000014,50707.36523928001 2026-01-03,10:41:46.000,3,11119548,-795,0,1767436905,15059.97110763999,118.23710135999863,50707.3722264 2026-01-03,10:41:47.000,3,11119678,-795,0,1767436906,15060.078888600001,118.39218221999909,50707.52594304 2026-01-03,10:41:48.000,3,11119514,-795,0,1767436907,15059.97110763999,118.35693657000229,50707.49100744 2026-01-03,10:41:49.000,3,11119782,-795,0,1767436908,15059.903744539995,118.33578918000421,50707.45607184001 2026-01-03,10:41:50.000,3,11119590,-795,0,1767436909,15059.91721716,118.30054353000014,50707.344277920005 2026-01-03,10:41:51.000,3,11119631,-795,0,1767436910,15060.03847074,118.30054353000014,50707.463058960006 2026-01-03,10:41:52.000,3,11119594,-795,0,1767436911,15059.97110763999,118.34988744000293,50707.36523928001 2026-01-03,10:41:53.000,3,11119797,-795,0,1767436912,15059.97110763999,118.33578918000421,50707.43511048001 2026-01-03,10:41:54.000,3,11119544,-795,0,1767436913,15059.97110763999,118.44152613000188,50707.295368080006 2026-01-03,10:41:55.000,3,11119707,-795,0,1767436914,15059.97784395,118.37103483000101,50707.33030368 2026-01-03,10:41:56.000,3,11119555,-795,0,1767436915,15059.93068977999,118.3075926599995,50707.40017488 2026-01-03,10:41:57.000,3,11119696,-795,0,1767436916,15060.03847074,118.44152613000188,50707.32331656 2026-01-03,10:41:58.000,3,11119700,-795,0,1767436917,15059.99805288,118.38513308999973,50707.38620064001 2026-01-03,10:41:59.000,3,11119602,-795,0,1767436918,15059.99131656999,118.37103483000101,50707.32331656 2026-01-03,10:42:00.000,3,11119667,-795,0,1767436919,15059.944162399996,118.37808396000037,50707.36523928001 2026-01-03,10:42:01.000,3,11119665,-795,0,1767436920,15059.99805288,118.39923134999844,50707.40716200001 2026-01-03,10:42:02.000,3,11119668,-795,0,1767436921,15059.984580259996,118.32874005000485,50707.40716200001 2026-01-03,10:42:03.000,3,11119628,-795,0,1767436922,15060.03847074,118.34283831000357,50707.33729080001 2026-01-03,10:42:04.000,3,11119688,-795,0,1767436923,15059.903744539995,118.44857526000123,50707.35825216 2026-01-03,10:42:05.000,3,11119761,-795,0,1767436924,15059.964371329996,118.5190665600021,50707.3023552 2026-01-03,10:42:06.000,3,11119567,-795,0,1767436925,15059.99131656999,118.37103483000101,50707.23947112001 2026-01-03,10:42:07.000,3,11119607,-795,0,1767436926,15060.024998119996,118.41332961000444,50707.35126504 2026-01-03,10:42:08.000,3,11119615,-795,0,1767436927,15059.984580259996,118.42742787000316,50707.38620064001 2026-01-03,10:42:09.000,3,11119636,-795,0,1767436928,15059.923953469995,118.41332961000444,50707.35126504 2026-01-03,10:42:10.000,3,11119750,-795,0,1767436929,15059.95763502,118.44152613000188,50707.42812336 2026-01-03,10:42:11.000,3,11119551,-795,0,1767436930,15060.031734429991,118.39218221999909,50707.3722264 2026-01-03,10:42:12.000,3,11119542,-795,0,1767436931,15059.95763502,118.43447700000252,50707.35825216 2026-01-03,10:42:13.000,3,11119642,-795,0,1767436932,15059.93068977999,118.39923134999844,50707.35126504 2026-01-03,10:42:14.000,3,11119550,-795,0,1767436933,15059.89700823,118.4203787400038,50707.3023552 2026-01-03,10:42:15.000,3,11119703,-755,0,1767436934,15059.89700823,118.39923134999844,50707.33729080001 2026-01-03,10:42:16.000,3,11119780,-795,0,1767436935,15059.93068977999,118.43447700000252,50707.33030368 2026-01-03,10:42:17.000,3,11119652,-795,0,1767436936,15059.91721716,118.48382090999803,50707.38620064001 2026-01-03,10:42:18.000,3,11119674,-795,0,1767436937,15059.93742609,118.46972264999931,50707.42113624 2026-01-03,10:42:19.000,3,11119651,-795,0,1767436938,15059.87006298999,118.4556243900006,50707.414149120006 2026-01-03,10:42:20.000,3,11119576,-795,0,1767436939,15059.81617251,118.4556243900006,50707.35825216 2026-01-03,10:42:21.000,3,11119705,-795,0,1767436940,15059.802699889995,118.5190665600021,50707.295368080006 2026-01-03,10:42:22.000,3,11119596,-795,0,1767436941,15059.80943619999,118.49087004000467,50707.38620064001 2026-01-03,10:42:23.000,3,11119614,-795,0,1767436942,15059.80943619999,118.49087004000467,50707.33030368 2026-01-03,10:42:24.000,3,11119633,-795,0,1767436943,15059.78922726999,118.47677177999867,50707.26741960001 2026-01-03,10:42:25.000,3,11119690,-795,0,1767436944,15059.75554572,118.5543122099989,50707.26741960001 2026-01-03,10:42:26.000,3,11119547,-795,0,1767436945,15059.742073099995,118.59660699000233,50707.25344536 2026-01-03,10:42:27.000,3,11119667,-795,0,1767436946,15059.742073099995,118.63890176999848,50707.414149120006 2026-01-03,10:42:28.000,3,11119706,-795,0,1767436947,15059.822908819995,118.54021395000018,50707.33030368 2026-01-03,10:42:29.000,3,11119743,-715,0,1767436948,15059.70839154999,118.59660699000233,50707.3023552 2026-01-03,10:42:30.000,3,11119734,-795,0,1767436949,15059.661237379994,118.61070525000105,50707.344277920005 2026-01-03,10:42:31.000,3,11119666,-795,0,1767436950,15059.75554572,118.64595089999784,50707.31632944001 2026-01-03,10:42:32.000,3,11119645,-795,0,1767436951,15059.66797368999,118.6177543800004,50707.33729080001 2026-01-03,10:42:33.000,3,11119551,-795,0,1767436952,15059.68818261999,118.66004916000384,50707.32331656 2026-01-03,10:42:34.000,3,11119655,-795,0,1767436953,15059.661237379994,118.5543122099989,50707.274406720004 2026-01-03,10:42:35.000,3,11119702,-795,0,1767436954,15059.65450107,118.64595089999784,50707.295368080006 2026-01-03,10:42:36.000,3,11119662,-795,0,1767436955,15059.641028449994,118.61070525000105,50707.274406720004 2026-01-03,10:42:37.000,3,11119714,-795,0,1767436956,15059.614083209999,118.6670982900032,50707.15562568 2026-01-03,10:42:38.000,3,11119696,-795,0,1767436957,15059.573665349999,118.68824568000127,50707.3023552 2026-01-03,10:42:39.000,3,11119575,-795,0,1767436958,15059.593874279999,118.66004916000384,50707.295368080006 2026-01-03,10:42:40.000,3,11119491,-755,0,1767436959,15059.58713796999,118.67414742000256,50707.23947112001 2026-01-03,10:42:41.000,3,11119700,-795,0,1767436960,15059.56692903999,118.68824568000127,50707.28838096001 2026-01-03,10:42:42.000,3,11119775,-795,0,1767436961,15059.54672010999,118.67414742000256,50707.19056128 2026-01-03,10:42:43.000,3,11119686,-795,0,1767436962,15059.539983799994,118.71644219999871,50707.344277920005 2026-01-03,10:42:44.000,3,11119817,-795,0,1767436963,15059.499565939994,118.75873698000214,50707.35825216 2026-01-03,10:42:45.000,3,11119628,-795,0,1767436964,15059.486093319989,118.82217915000365,50707.31632944001 2026-01-03,10:42:46.000,3,11119659,-795,0,1767436965,15059.486093319989,118.81513002000429,50707.33729080001 2026-01-03,10:42:47.000,3,11119725,-795,0,1767436966,15059.438939149994,118.78693349999958,50707.28838096001 2026-01-03,10:42:48.000,3,11119513,-795,0,1767436967,15059.459148079994,118.78693349999958,50707.21850976001 2026-01-03,10:42:49.000,3,11119608,-635,0,1767436968,15059.432202839998,118.83627741000237,50707.225496880004 2026-01-03,10:42:50.000,3,11119766,-795,0,1767436969,15059.459148079994,118.85742480000044,50707.30934232 2026-01-03,10:42:51.000,3,11119648,-795,0,1767436970,15059.411993909998,118.90676871000323,50707.23947112001 2026-01-03,10:42:52.000,3,11119598,-795,0,1767436971,15059.465884389989,118.93496523000067,50707.20453552 2026-01-03,10:42:53.000,3,11119705,-795,0,1767436972,15059.418730219993,119.00545653000154,50707.3023552 2026-01-03,10:42:54.000,3,11119727,-795,0,1767436973,15059.411993909998,118.97021088000474,50707.28139384 2026-01-03,10:42:55.000,3,11119704,-715,0,1767436974,15059.479357009994,118.98430914000346,50707.21152264 2026-01-03,10:42:56.000,3,11119606,-795,0,1767436975,15059.452411769998,119.03365304999897,50707.176587040005 2026-01-03,10:42:57.000,3,11119625,-795,0,1767436976,15059.405257599989,119.06184957000369,50707.1626128 2026-01-03,10:42:58.000,3,11119721,-795,0,1767436977,15059.492829629999,119.06184957000369,50707.176587040005 2026-01-03,10:42:59.000,3,11119663,-795,0,1767436978,15059.425466529989,119.17463565000071,50707.26043248 2026-01-03,10:43:00.000,3,11119573,-795,0,1767436979,15059.445675459989,119.04070217999833,50707.23947112001 2026-01-03,10:43:01.000,3,11119612,-795,0,1767436980,15059.411993909998,119.12529173999792,50707.09972872001 2026-01-03,10:43:02.000,3,11119669,-795,0,1767436981,15059.479357009994,119.12529173999792,50707.14863856001 2026-01-03,10:43:03.000,3,11119680,-795,0,1767436982,15059.405257599989,119.15348826000263,50707.14863856001 2026-01-03,10:43:04.000,3,11119690,-715,0,1767436983,15059.452411769998,119.10414434999984,50707.1626128 2026-01-03,10:43:05.000,3,11119729,-795,0,1767436984,15059.378312359993,119.11824260999856,50707.176587040005 2026-01-03,10:43:06.000,3,11119664,-795,0,1767436985,15059.432202839998,119.03365304999897,50706.99492192 2026-01-03,10:43:07.000,3,11119767,-635,0,1767436986,15059.398521289993,119.08299696000176,50707.078767360006 2026-01-03,10:43:08.000,3,11119739,-795,0,1767436987,15059.472620699999,119.03365304999897,50706.96697344 2026-01-03,10:43:09.000,3,11119648,-795,0,1767436988,15059.391784979998,119.09709522000048,50707.04383176 2026-01-03,10:43:10.000,3,11119661,-795,0,1767436989,15059.405257599989,119.09004609000112,50707.06479312 2026-01-03,10:43:11.000,3,11119584,-795,0,1767436990,15059.445675459989,119.06889870000305,50707.008896160005 2026-01-03,10:43:12.000,3,11119711,-795,0,1767436991,15059.405257599989,119.06889870000305,50707.078767360006 2026-01-03,10:43:13.000,3,11119673,-795,0,1767436992,15059.337894499993,119.06184957000369,50707.03684464 2026-01-03,10:43:14.000,3,11119655,-795,0,1767436993,15059.398521289993,119.03365304999897,50707.078767360006 2026-01-03,10:43:15.000,3,11119754,-795,0,1767436994,15059.317685569993,119.03365304999897,50707.106715840004 2026-01-03,10:43:16.000,3,11119685,-795,0,1767436995,15059.364839739988,119.06889870000305,50707.05081888001 2026-01-03,10:43:17.000,3,11119722,-795,0,1767436996,15059.331158189998,119.0759478300024,50707.106715840004 2026-01-03,10:43:18.000,3,11119704,-795,0,1767436997,15059.391784979998,119.06889870000305,50707.0927416 2026-01-03,10:43:19.000,3,11119674,-795,0,1767436998,15059.378312359993,119.1111934799992,50707.02985752001 2026-01-03,10:43:20.000,3,11119597,-795,0,1767436999,15059.378312359993,119.10414434999984,50707.0228704 2026-01-03,10:43:21.000,3,11119576,-795,0,1767437000,15059.378312359993,119.11824260999856,50707.078767360006 2026-01-03,10:43:22.000,3,11119704,-795,0,1767437001,15059.337894499993,119.09004609000112,50707.02985752001 2026-01-03,10:43:23.000,3,11119601,-795,0,1767437002,15059.411993909998,119.15348826000263,50707.08575448 2026-01-03,10:43:24.000,3,11119645,-795,0,1767437003,15059.371576049998,119.0759478300024,50707.057806000004 2026-01-03,10:43:25.000,3,11119722,-795,0,1767437004,15059.425466529989,119.05480044000433,50707.11370296 2026-01-03,10:43:26.000,3,11119571,-795,0,1767437005,15059.411993909998,119.03365304999897,50707.03684464 2026-01-03,10:43:27.000,3,11119656,-795,0,1767437006,15059.452411769998,119.0477513099977,50707.008896160005 2026-01-03,10:43:28.000,3,11119829,-795,0,1767437007,15059.438939149994,119.16758652000135,50706.99492192 2026-01-03,10:43:29.000,3,11119649,-795,0,1767437008,15059.459148079994,119.0477513099977,50707.008896160005 2026-01-03,10:43:30.000,3,11119503,-795,0,1767437009,15059.472620699999,119.09004609000112,50707.05081888001 2026-01-03,10:43:31.000,3,11119614,-795,0,1767437010,15059.411993909998,119.10414434999984,50707.00190904001 2026-01-03,10:43:32.000,3,11119844,-715,0,1767437011,15059.425466529989,118.95611261999875,50706.96697344 2026-01-03,10:43:33.000,3,11119778,-795,0,1767437012,15059.418730219993,119.05480044000433,50707.00190904001 2026-01-03,10:43:34.000,3,11119792,-795,0,1767437013,15059.398521289993,118.94906348999939,50706.959986320006 2026-01-03,10:43:35.000,3,11119562,-795,0,1767437014,15059.391784979998,119.02660391999962,50707.057806000004 2026-01-03,10:43:36.000,3,11119670,-795,0,1767437015,15059.432202839998,119.04070217999833,50706.97396056 2026-01-03,10:43:37.000,3,11119679,-675,0,1767437016,15059.425466529989,119.03365304999897,50706.99492192 2026-01-03,10:43:38.000,3,11119629,-795,0,1767437017,15059.364839739988,119.10414434999984,50706.97396056 2026-01-03,10:43:39.000,3,11119682,-795,0,1767437018,15059.411993909998,119.06889870000305,50706.94601208 2026-01-03,10:43:40.000,3,11119660,-795,0,1767437019,15059.418730219993,119.04070217999833,50707.008896160005 2026-01-03,10:43:41.000,3,11119679,-795,0,1767437020,15059.344630809988,119.09709522000048,50707.008896160005 2026-01-03,10:43:42.000,3,11119676,-795,0,1767437021,15059.371576049998,119.09004609000112,50707.01588328 2026-01-03,10:43:43.000,3,11119686,-795,0,1767437022,15059.385048669988,119.0477513099977,50706.92505072 2026-01-03,10:43:44.000,3,11119728,-795,0,1767437023,15059.358103429993,119.05480044000433,50706.939024960004 2026-01-03,10:43:45.000,3,11119683,-795,0,1767437024,15059.364839739988,119.13939000000391,50706.93203784001 2026-01-03,10:43:46.000,3,11119728,-795,0,1767437025,15059.364839739988,119.15348826000263,50706.95299920001 2026-01-03,10:43:47.000,3,11119654,-795,0,1767437026,15059.385048669988,119.17463565000071,50706.9879348 2026-01-03,10:43:48.000,3,11119666,-795,0,1767437027,15059.385048669988,119.13939000000391,50706.86915376 2026-01-03,10:43:49.000,3,11119705,-795,0,1767437028,15059.371576049998,119.13939000000391,50706.85517952 2026-01-03,10:43:50.000,3,11119658,-795,0,1767437029,15059.391784979998,119.17463565000071,50706.911076480006 2026-01-03,10:43:51.000,3,11119700,-795,0,1767437030,15059.438939149994,119.19578303999879,50706.86216664001 2026-01-03,10:43:52.000,3,11119618,-795,0,1767437031,15059.432202839998,119.12529173999792,50706.90408936001 2026-01-03,10:43:53.000,3,11119667,-795,0,1767437032,15059.472620699999,119.16758652000135,50706.94601208 2026-01-03,10:43:54.000,3,11119685,-795,0,1767437033,15059.499565939994,119.18873390999943,50706.87614088 2026-01-03,10:43:55.000,3,11119634,-795,0,1767437034,15059.506302249989,119.12529173999792,50706.83421816001 2026-01-03,10:43:56.000,3,11119580,-795,0,1767437035,15059.445675459989,119.15348826000263,50706.86915376 2026-01-03,10:43:57.000,3,11119666,-795,0,1767437036,15059.472620699999,119.0759478300024,50706.792295440006 2026-01-03,10:43:58.000,3,11119606,-795,0,1767437037,15059.492829629999,119.10414434999984,50706.88312800001 2026-01-03,10:43:59.000,3,11119707,-795,0,1767437038,15059.472620699999,119.06184957000369,50706.88312800001 2026-01-03,10:44:00.000,3,11119775,-795,0,1767437039,15059.54672010999,119.0759478300024,50706.88312800001 2026-01-03,10:44:01.000,3,11119525,-795,0,1767437040,15059.452411769998,119.10414434999984,50706.90408936001 2026-01-03,10:44:02.000,3,11119620,-715,0,1767437041,15059.445675459989,119.0477513099977,50706.81325680001 2026-01-03,10:44:03.000,3,11119666,-795,0,1767437042,15059.371576049998,119.00545653000154,50706.890115120004 2026-01-03,10:44:04.000,3,11119610,-795,0,1767437043,15059.432202839998,119.09004609000112,50706.98094768001 2026-01-03,10:44:05.000,3,11119675,-795,0,1767437044,15059.465884389989,119.04070217999833,50706.939024960004 2026-01-03,10:44:06.000,3,11119658,-795,0,1767437045,15059.358103429993,119.0759478300024,50706.9180636 2026-01-03,10:44:07.000,3,11119699,-795,0,1767437046,15059.385048669988,119.05480044000433,50706.95299920001 2026-01-03,10:44:08.000,3,11119708,-795,0,1767437047,15059.351367119998,119.10414434999984,50706.90408936001 2026-01-03,10:44:09.000,3,11119817,-795,0,1767437048,15059.310949259998,119.09004609000112,50706.959986320006 2026-01-03,10:44:10.000,3,11119680,-795,0,1767437049,15059.317685569993,119.16758652000135,50706.92505072 2026-01-03,10:44:11.000,3,11119720,-795,0,1767437050,15059.270531399998,119.24512695000158,50706.95299920001 2026-01-03,10:44:12.000,3,11119594,-795,0,1767437051,15059.337894499993,119.2592252100003,50706.90408936001 2026-01-03,10:44:13.000,3,11119724,-795,0,1767437052,15059.290740329998,119.35086389999924,50706.89710224 2026-01-03,10:44:14.000,3,11119619,-795,0,1767437053,15059.324421879988,119.30151999000373,50706.939024960004 2026-01-03,10:44:15.000,3,11119561,-795,0,1767437054,15059.344630809988,119.31561825000244,50706.92505072 2026-01-03,10:44:16.000,3,11119705,-795,0,1767437055,15059.364839739988,119.36496215999796,50706.841205280005 2026-01-03,10:44:17.000,3,11119618,-795,0,1767437056,15059.317685569993,119.40020781000203,50706.939024960004 2026-01-03,10:44:18.000,3,11119541,-795,0,1767437057,15059.337894499993,119.38610955000331,50706.89710224 2026-01-03,10:44:19.000,3,11119694,-795,0,1767437058,15059.358103429993,119.38610955000331,50706.88312800001 2026-01-03,10:44:20.000,3,11119731,-795,0,1767437059,15059.378312359993,119.40020781000203,50706.81325680001 2026-01-03,10:44:21.000,3,11119599,-795,0,1767437060,15059.405257599989,119.40020781000203,50706.86915376 2026-01-03,10:44:22.000,3,11119587,-795,0,1767437061,15059.418730219993,119.29447086000437,50706.89710224 2026-01-03,10:44:23.000,3,11119540,-795,0,1767437062,15059.418730219993,119.40020781000203,50706.92505072 2026-01-03,10:44:24.000,3,11119713,-795,0,1767437063,15059.398521289993,119.31561825000244,50706.86915376 2026-01-03,10:44:25.000,3,11119622,-795,0,1767437064,15059.411993909998,119.35086389999924,50706.890115120004 2026-01-03,10:44:26.000,3,11119717,-795,0,1767437065,15059.337894499993,119.40725694000139,50706.73639848001 2026-01-03,10:44:27.000,3,11119605,-795,0,1767437066,15059.411993909998,119.36496215999796,50706.80626968 2026-01-03,10:44:28.000,3,11119660,-795,0,1767437067,15059.378312359993,119.27332346999901,50706.81325680001 2026-01-03,10:44:29.000,3,11119661,-675,0,1767437068,15059.331158189998,119.27332346999901,50706.71543712001 2026-01-03,10:44:30.000,3,11119644,-795,0,1767437069,15059.364839739988,119.27332346999901,50706.8481924 2026-01-03,10:44:31.000,3,11119588,-795,0,1767437070,15059.337894499993,119.29447086000437,50706.76434696001 2026-01-03,10:44:32.000,3,11119644,-795,0,1767437071,15059.337894499993,119.27332346999901,50706.771334080004 2026-01-03,10:44:33.000,3,11119577,-795,0,1767437072,15059.358103429993,119.24512695000158,50706.85517952 2026-01-03,10:44:34.000,3,11119699,-795,0,1767437073,15059.344630809988,119.26627433999965,50706.75735984 2026-01-03,10:44:35.000,3,11119683,-795,0,1767437074,15059.331158189998,119.25217608000094,50706.79928256 2026-01-03,10:44:36.000,3,11119766,-795,0,1767437075,15059.331158189998,119.23102869000286,50706.79928256 2026-01-03,10:44:37.000,3,11119657,-795,0,1767437076,15059.310949259998,119.23102869000286,50706.792295440006 2026-01-03,10:44:38.000,3,11119631,-795,0,1767437077,15059.310949259998,119.28742172999773,50706.79928256 2026-01-03,10:44:39.000,3,11119595,-795,0,1767437078,15059.263795090003,119.23807782000222,50706.841205280005 2026-01-03,10:44:40.000,3,11119623,-795,0,1767437079,15059.337894499993,119.2592252100003,50706.83421816001 2026-01-03,10:44:41.000,3,11119681,-795,0,1767437080,15059.290740329998,119.28037259999837,50706.82024392 2026-01-03,10:44:42.000,3,11119730,-795,0,1767437081,15059.310949259998,119.19578303999879,50706.76434696001 2026-01-03,10:44:43.000,3,11119514,-795,0,1767437082,15059.331158189998,119.23807782000222,50706.88312800001 2026-01-03,10:44:44.000,3,11119634,-795,0,1767437083,15059.304212949988,119.16053739000199,50706.82024392 2026-01-03,10:44:45.000,3,11119583,-795,0,1767437084,15059.324421879988,119.2592252100003,50706.7783212 2026-01-03,10:44:46.000,3,11119688,-635,0,1767437085,15059.358103429993,119.28037259999837,50706.87614088 2026-01-03,10:44:47.000,3,11119627,-795,0,1767437086,15059.371576049998,119.20988130000478,50706.89710224 2026-01-03,10:44:48.000,3,11119440,-795,0,1767437087,15059.391784979998,119.20988130000478,50706.85517952 2026-01-03,10:44:49.000,3,11119644,-795,0,1767437088,15059.398521289993,119.2592252100003,50706.771334080004 2026-01-03,10:44:50.000,3,11119622,-795,0,1767437089,15059.351367119998,119.23807782000222,50706.78530832001 2026-01-03,10:44:51.000,3,11119751,-795,0,1767437090,15059.432202839998,119.28037259999837,50706.8481924 2026-01-03,10:44:52.000,3,11119595,-795,0,1767437091,15059.358103429993,119.28742172999773,50706.743385600006 2026-01-03,10:44:53.000,3,11119584,-795,0,1767437092,15059.351367119998,119.30856912000309,50706.86915376 2026-01-03,10:44:54.000,3,11119676,-795,0,1767437093,15059.337894499993,119.23102869000286,50706.771334080004 2026-01-03,10:44:55.000,3,11119495,-795,0,1767437094,15059.418730219993,119.28742172999773,50706.792295440006 2026-01-03,10:44:56.000,3,11119621,-795,0,1767437095,15059.411993909998,119.28742172999773,50706.743385600006 2026-01-03,10:44:57.000,3,11119668,-715,0,1767437096,15059.371576049998,119.23807782000222,50706.792295440006 2026-01-03,10:44:58.000,3,11119719,-795,0,1767437097,15059.337894499993,119.31561825000244,50706.69447576001 2026-01-03,10:44:59.000,3,11119671,-795,0,1767437098,15059.378312359993,119.18168478000007,50706.72941136 2026-01-03,10:45:00.000,3,11119639,-795,0,1767437099,15059.351367119998,119.23807782000222,50706.72941136 2026-01-03,10:45:01.000,3,11119622,-795,0,1767437100,15059.344630809988,119.24512695000158,50706.722424240004 2026-01-03,10:45:02.000,3,11119660,-795,0,1767437101,15059.344630809988,119.19578303999879,50706.78530832001 2026-01-03,10:45:03.000,3,11119543,-795,0,1767437102,15059.364839739988,119.21693043000414,50706.83421816001 2026-01-03,10:45:04.000,3,11119722,-795,0,1767437103,15059.371576049998,119.15348826000263,50706.83421816001 2026-01-03,10:45:05.000,3,11119601,-795,0,1767437104,15059.378312359993,119.23807782000222,50706.85517952 2026-01-03,10:45:06.000,3,11119570,-795,0,1767437105,15059.364839739988,119.1111934799992,50706.792295440006 2026-01-03,10:45:07.000,3,11119749,-795,0,1767437106,15059.465884389989,119.09709522000048,50706.78530832001 2026-01-03,10:45:08.000,3,11119498,-795,0,1767437107,15059.358103429993,119.20988130000478,50706.64556592001 2026-01-03,10:45:09.000,3,11119525,-795,0,1767437108,15059.344630809988,119.10414434999984,50706.6385788 2026-01-03,10:45:10.000,3,11119632,-795,0,1767437109,15059.351367119998,119.11824260999856,50706.63159168 2026-01-03,10:45:11.000,3,11119668,-795,0,1767437110,15059.452411769998,119.11824260999856,50706.673514400005 2026-01-03,10:45:12.000,3,11119611,-795,0,1767437111,15059.445675459989,119.14643913000327,50706.624604560006 2026-01-03,10:45:13.000,3,11119544,-635,0,1767437112,15059.432202839998,119.12529173999792,50706.69447576001 2026-01-03,10:45:14.000,3,11119634,-795,0,1767437113,15059.385048669988,119.0477513099977,50706.73639848001 2026-01-03,10:45:15.000,3,11119619,-795,0,1767437114,15059.465884389989,119.0477513099977,50706.771334080004 2026-01-03,10:45:16.000,3,11119767,-795,0,1767437115,15059.438939149994,119.05480044000433,50706.673514400005 2026-01-03,10:45:17.000,3,11119658,-795,0,1767437116,15059.472620699999,119.09004609000112,50706.68748864 2026-01-03,10:45:18.000,3,11119573,-795,0,1767437117,15059.432202839998,119.0759478300024,50706.59665608001 2026-01-03,10:45:19.000,3,11119697,-755,0,1767437118,15059.438939149994,119.08299696000176,50706.66652728001 2026-01-03,10:45:20.000,3,11119621,-795,0,1767437119,15059.418730219993,119.0759478300024,50706.624604560006 2026-01-03,10:45:21.000,3,11119623,-795,0,1767437120,15059.445675459989,119.05480044000433,50706.65954016 2026-01-03,10:45:22.000,3,11119685,-795,0,1767437121,15059.432202839998,118.98430914000346,50706.76434696001 2026-01-03,10:45:23.000,3,11119705,-795,0,1767437122,15059.411993909998,119.0477513099977,50706.72941136 2026-01-03,10:45:24.000,3,11119721,-795,0,1767437123,15059.411993909998,119.00545653000154,50706.63159168 2026-01-03,10:45:25.000,3,11119685,-795,0,1767437124,15059.405257599989,118.93496523000067,50706.76434696001 2026-01-03,10:45:26.000,3,11119626,-795,0,1767437125,15059.452411769998,118.94906348999939,50706.66652728001 2026-01-03,10:45:27.000,3,11119746,-675,0,1767437126,15059.432202839998,118.94201436000003,50706.79928256 2026-01-03,10:45:28.000,3,11119611,-795,0,1767437127,15059.479357009994,118.92086697000195,50706.76434696001 2026-01-03,10:45:29.000,3,11119762,-795,0,1767437128,15059.472620699999,118.89971958000388,50706.75037272 2026-01-03,10:45:30.000,3,11119668,-715,0,1767437129,15059.486093319989,118.92086697000195,50706.75037272 2026-01-03,10:45:31.000,3,11119700,-795,0,1767437130,15059.438939149994,118.9138178400026,50706.78530832001 2026-01-03,10:45:32.000,3,11119642,-795,0,1767437131,15059.486093319989,118.92791610000131,50706.73639848001 2026-01-03,10:45:33.000,3,11119736,-795,0,1767437132,15059.391784979998,118.81513002000429,50706.7783212 2026-01-03,10:45:34.000,3,11119622,-795,0,1767437133,15059.513038559999,118.81513002000429,50706.743385600006 2026-01-03,10:45:35.000,3,11119680,-795,0,1767437134,15059.506302249989,118.85742480000044,50706.722424240004 2026-01-03,10:45:36.000,3,11119699,-795,0,1767437135,15059.526511179989,118.83627741000237,50706.69447576001 2026-01-03,10:45:37.000,3,11119611,-795,0,1767437136,15059.519774869994,118.75168785000278,50706.7783212 2026-01-03,10:45:38.000,3,11119631,-795,0,1767437137,15059.506302249989,118.71644219999871,50706.673514400005 2026-01-03,10:45:39.000,3,11119582,-795,0,1767437138,15059.54672010999,118.77988437000022,50706.7783212 2026-01-03,10:45:40.000,3,11119656,-795,0,1767437139,15059.54672010999,118.78693349999958,50706.69447576001 2026-01-03,10:45:41.000,3,11119675,-795,0,1767437140,15059.539983799994,118.71644219999871,50706.64556592001 2026-01-03,10:45:42.000,3,11119659,-795,0,1767437141,15059.479357009994,118.7657861100015,50706.69447576001 2026-01-03,10:45:43.000,3,11119694,-795,0,1767437142,15059.526511179989,118.82922828000301,50706.69447576001 2026-01-03,10:45:44.000,3,11119699,-795,0,1767437143,15059.519774869994,118.77988437000022,50706.722424240004 2026-01-03,10:45:45.000,3,11119700,-795,0,1767437144,15059.499565939994,118.75168785000278,50706.68050152 2026-01-03,10:45:46.000,3,11119639,-795,0,1767437145,15059.533247489999,118.77283524000086,50706.722424240004 2026-01-03,10:45:47.000,3,11119643,-795,0,1767437146,15059.492829629999,118.87152305999916,50706.64556592001 2026-01-03,10:45:48.000,3,11119625,-795,0,1767437147,15059.492829629999,118.77988437000022,50706.6385788 2026-01-03,10:45:49.000,3,11119658,-795,0,1767437148,15059.519774869994,118.78693349999958,50706.68050152 2026-01-03,10:45:50.000,3,11119665,-795,0,1767437149,15059.486093319989,118.75873698000214,50706.69447576001 2026-01-03,10:45:51.000,3,11119587,-795,0,1767437150,15059.499565939994,118.75168785000278,50706.65255304 2026-01-03,10:45:52.000,3,11119643,-795,0,1767437151,15059.539983799994,118.73758959000406,50706.52678488001 2026-01-03,10:45:53.000,3,11119671,-795,0,1767437152,15059.560192729994,118.8644739299998,50706.68748864 2026-01-03,10:45:54.000,3,11119689,-795,0,1767437153,15059.560192729994,118.8010317599983,50706.63159168 2026-01-03,10:45:55.000,3,11119722,-795,0,1767437154,15059.56692903999,118.77988437000022,50706.673514400005 2026-01-03,10:45:56.000,3,11119587,-795,0,1767437155,15059.539983799994,118.7657861100015,50706.68748864 2026-01-03,10:45:57.000,3,11119666,-795,0,1767437156,15059.641028449994,118.81513002000429,50706.61761744001 2026-01-03,10:45:58.000,3,11119647,-515,0,1767437157,15059.66797368999,118.75168785000278,50706.673514400005 2026-01-03,10:45:59.000,3,11119481,-795,0,1767437158,15059.65450107,118.64595089999784,50706.6385788 2026-01-03,10:46:00.000,3,11119644,-795,0,1767437159,15059.60734689999,118.70939306999935,50706.66652728001 2026-01-03,10:46:01.000,3,11119670,-795,0,1767437160,15059.62755582999,118.72349132999807,50706.6385788 2026-01-03,10:46:02.000,3,11119605,-795,0,1767437161,15059.60734689999,118.6670982900032,50706.673514400005 2026-01-03,10:46:03.000,3,11119605,-795,0,1767437162,15059.64776475999,118.6177543800004,50706.63159168 2026-01-03,10:46:04.000,3,11119706,-795,0,1767437163,15059.63429214,118.63185263999912,50706.56172048 2026-01-03,10:46:05.000,3,11119713,-795,0,1767437164,15059.641028449994,118.5190665600021,50706.65954016 2026-01-03,10:46:06.000,3,11119643,-795,0,1767437165,15059.65450107,118.63185263999912,50706.59665608001 2026-01-03,10:46:07.000,3,11119646,-795,0,1767437166,15059.72860047999,118.54726307999954,50706.6385788 2026-01-03,10:46:08.000,3,11119600,-795,0,1767437167,15059.64776475999,118.53316482000082,50706.69447576001 2026-01-03,10:46:09.000,3,11119707,-675,0,1767437168,15059.67471,118.54021395000018,50706.54774624001 2026-01-03,10:46:10.000,3,11119769,-795,0,1767437169,15059.65450107,118.54021395000018,50706.72941136 2026-01-03,10:46:11.000,3,11119597,-795,0,1767437170,15059.60734689999,118.52611569000146,50706.66652728001 2026-01-03,10:46:12.000,3,11119725,-795,0,1767437171,15059.63429214,118.62480350999977,50706.68050152 2026-01-03,10:46:13.000,3,11119652,-795,0,1767437172,15059.553456419999,118.57545960000425,50706.66652728001 2026-01-03,10:46:14.000,3,11119729,-795,0,1767437173,15059.560192729994,118.63185263999912,50706.64556592001 2026-01-03,10:46:15.000,3,11119648,-795,0,1767437174,15059.58713796999,118.61070525000105,50706.673514400005 2026-01-03,10:46:16.000,3,11119743,-795,0,1767437175,15059.506302249989,118.56136133999826,50706.743385600006 2026-01-03,10:46:17.000,3,11119698,-795,0,1767437176,15059.513038559999,118.67414742000256,50706.722424240004 2026-01-03,10:46:18.000,3,11119588,-795,0,1767437177,15059.513038559999,118.59660699000233,50706.66652728001 2026-01-03,10:46:19.000,3,11119591,-795,0,1767437178,15059.54672010999,118.56136133999826,50706.68050152 2026-01-03,10:46:20.000,3,11119709,-755,0,1767437179,15059.560192729994,118.65300003000448,50706.575694720006 2026-01-03,10:46:21.000,3,11119670,-755,0,1767437180,15059.580401659994,118.6177543800004,50706.68050152 2026-01-03,10:46:22.000,3,11119550,-795,0,1767437181,15059.600610589994,118.70234393999999,50706.68050152 2026-01-03,10:46:23.000,3,11119680,-795,0,1767437182,15059.593874279999,118.70234393999999,50706.66652728001 2026-01-03,10:46:24.000,3,11119699,-795,0,1767437183,15059.69491893,118.68119655000191,50706.603643200004 2026-01-03,10:46:25.000,3,11119661,-795,0,1767437184,15059.64776475999,118.69529481000063,50706.65954016 2026-01-03,10:46:26.000,3,11119659,-795,0,1767437185,15059.641028449994,118.72349132999807,50706.624604560006 2026-01-03,10:46:27.000,3,11119615,-795,0,1767437186,15059.681446309994,118.70234393999999,50706.624604560006 2026-01-03,10:46:28.000,3,11119729,-795,0,1767437187,15059.69491893,118.73758959000406,50706.68050152 2026-01-03,10:46:29.000,3,11119582,-795,0,1767437188,15059.75554572,118.68824568000127,50706.56870760001 2026-01-03,10:46:30.000,3,11119707,-795,0,1767437189,15059.69491893,118.70939306999935,50706.63159168 2026-01-03,10:46:31.000,3,11119707,-795,0,1767437190,15059.68818261999,118.70939306999935,50706.603643200004 2026-01-03,10:46:32.000,3,11119526,-795,0,1767437191,15059.71512786,118.69529481000063,50706.56870760001 2026-01-03,10:46:33.000,3,11119602,-795,0,1767437192,15059.65450107,118.64595089999784,50706.52678488001 2026-01-03,10:46:34.000,3,11119640,-795,0,1767437193,15059.681446309994,118.69529481000063,50706.48486216 2026-01-03,10:46:35.000,3,11119571,-795,0,1767437194,15059.721864169995,118.72349132999807,50706.64556592001 2026-01-03,10:46:36.000,3,11119775,-795,0,1767437195,15059.70839154999,118.66004916000384,50706.56870760001 2026-01-03,10:46:37.000,3,11119652,-795,0,1767437196,15059.661237379994,118.70234393999999,50706.575694720006 2026-01-03,10:46:38.000,3,11119619,-635,0,1767437197,15059.74880940999,118.70939306999935,50706.65255304 2026-01-03,10:46:39.000,3,11119631,-715,0,1767437198,15059.721864169995,118.7305404600047,50706.54075912 2026-01-03,10:46:40.000,3,11119683,-795,0,1767437199,15059.74880940999,118.7305404600047,50706.54774624001 2026-01-03,10:46:41.000,3,11119676,-795,0,1767437200,15059.681446309994,118.73758959000406,50706.56172048 2026-01-03,10:46:42.000,3,11119637,-795,0,1767437201,15059.701655239995,118.79398262999894,50706.66652728001 2026-01-03,10:46:43.000,3,11119680,-795,0,1767437202,15059.661237379994,118.82217915000365,50706.575694720006 2026-01-03,10:46:44.000,3,11119526,-795,0,1767437203,15059.762282029995,118.80808088999765,50706.54774624001 2026-01-03,10:46:45.000,3,11119601,-795,0,1767437204,15059.77575465,118.77283524000086,50706.61761744001 2026-01-03,10:46:46.000,3,11119686,-795,0,1767437205,15059.77575465,118.77283524000086,50706.51979776 2026-01-03,10:46:47.000,3,11119772,-795,0,1767437206,15059.782490959995,118.78693349999958,50706.61761744001 2026-01-03,10:46:48.000,3,11119709,-795,0,1767437207,15059.79596358,118.80808088999765,50706.68748864 2026-01-03,10:46:49.000,3,11119575,-795,0,1767437208,15059.76901833999,118.77283524000086,50706.63159168 2026-01-03,10:46:50.000,3,11119703,-795,0,1767437209,15059.81617251,118.77283524000086,50706.673514400005 2026-01-03,10:46:51.000,3,11119607,-635,0,1767437210,15059.84985405999,118.8010317599983,50706.61761744001 2026-01-03,10:46:52.000,3,11119678,-795,0,1767437211,15059.81617251,118.81513002000429,50706.58268184 2026-01-03,10:46:53.000,3,11119629,-795,0,1767437212,15059.85659037,118.83627741000237,50706.61761744001 2026-01-03,10:46:54.000,3,11119524,-795,0,1767437213,15059.8767993,118.82922828000301,50706.70146288 2026-01-03,10:46:55.000,3,11119681,-795,0,1767437214,15059.903744539995,118.84332654000173,50706.59665608001 2026-01-03,10:46:56.000,3,11119606,-795,0,1767437215,15059.944162399996,118.84332654000173,50706.61761744001 2026-01-03,10:46:57.000,3,11119601,-795,0,1767437216,15059.903744539995,118.87857218999852,50706.56172048 2026-01-03,10:46:58.000,3,11119519,-795,0,1767437217,15059.883535609995,118.85742480000044,50706.61761744001 2026-01-03,10:46:59.000,3,11119622,-755,0,1767437218,15059.91721716,118.7305404600047,50706.52678488001 2026-01-03,10:47:00.000,3,11119573,-795,0,1767437219,15059.863326679995,118.82922828000301,50706.54774624001 2026-01-03,10:47:01.000,3,11119534,-795,0,1767437220,15059.903744539995,118.77283524000086,50706.51281064 2026-01-03,10:47:02.000,3,11119716,-795,0,1767437221,15059.89700823,118.73758959000406,50706.554733360004 2026-01-03,10:47:03.000,3,11119684,-795,0,1767437222,15059.87006298999,118.72349132999807,50706.61063032 2026-01-03,10:47:04.000,3,11119629,-795,0,1767437223,15059.87006298999,118.72349132999807,50706.64556592001 2026-01-03,10:47:05.000,3,11119660,-795,0,1767437224,15059.8767993,118.7305404600047,50706.4639008 2026-01-03,10:47:06.000,3,11119634,-795,0,1767437225,15059.863326679995,118.71644219999871,50706.49883640001 2026-01-03,10:47:07.000,3,11119615,-795,0,1767437226,15059.82964512999,118.69529481000063,50706.58966896 2026-01-03,10:47:08.000,3,11119665,-795,0,1767437227,15059.923953469995,118.7305404600047,50706.603643200004 2026-01-03,10:47:09.000,3,11119714,-795,0,1767437228,15059.84985405999,118.83627741000237,50706.6385788 2026-01-03,10:47:10.000,3,11119684,-795,0,1767437229,15059.80943619999,118.84332654000173,50706.63159168 2026-01-03,10:47:11.000,3,11119504,-795,0,1767437230,15059.83638144,118.73758959000406,50706.554733360004 2026-01-03,10:47:12.000,3,11119685,-795,0,1767437231,15059.85659037,118.79398262999894,50706.51281064 2026-01-03,10:47:13.000,3,11119723,-795,0,1767437232,15059.843117749995,118.8010317599983,50706.49883640001 2026-01-03,10:47:14.000,3,11119646,-795,0,1767437233,15059.89027191999,118.92791610000131,50706.533772 2026-01-03,10:47:15.000,3,11119759,-795,0,1767437234,15059.83638144,118.80808088999765,50706.41499096 2026-01-03,10:47:16.000,3,11119694,-795,0,1767437235,15059.89700823,118.81513002000429,50706.47088792 2026-01-03,10:47:17.000,3,11119723,-635,0,1767437236,15059.843117749995,118.9138178400026,50706.54774624001 2026-01-03,10:47:18.000,3,11119704,-795,0,1767437237,15059.863326679995,118.89267045000452,50706.49883640001 2026-01-03,10:47:19.000,3,11119688,-795,0,1767437238,15059.95763502,118.9138178400026,50706.505823520005 2026-01-03,10:47:20.000,3,11119663,-795,0,1767437239,15059.944162399996,118.87152305999916,50706.54075912 2026-01-03,10:47:21.000,3,11119645,-795,0,1767437240,15059.95763502,118.92791610000131,50706.58966896 2026-01-03,10:47:22.000,3,11119718,-795,0,1767437241,15059.944162399996,118.82922828000301,50706.4639008 2026-01-03,10:47:23.000,3,11119580,-795,0,1767437242,15059.99131656999,118.87857218999852,50706.51281064 2026-01-03,10:47:24.000,3,11119675,-715,0,1767437243,15059.99805288,118.87857218999852,50706.56172048 2026-01-03,10:47:25.000,3,11119654,-795,0,1767437244,15060.024998119996,118.89267045000452,50706.575694720006 2026-01-03,10:47:26.000,3,11119665,-635,0,1767437245,15060.024998119996,118.8644739299998,50706.56172048 2026-01-03,10:47:27.000,3,11119692,-795,0,1767437246,15060.045207049996,118.77988437000022,50706.575694720006 2026-01-03,10:47:28.000,3,11119587,-795,0,1767437247,15059.984580259996,118.77283524000086,50706.66652728001 2026-01-03,10:47:29.000,3,11119656,-795,0,1767437248,15060.031734429991,118.77283524000086,50706.624604560006 2026-01-03,10:47:30.000,3,11119693,-795,0,1767437249,15059.99805288,118.82217915000365,50706.533772 2026-01-03,10:47:31.000,3,11119767,-795,0,1767437250,15060.031734429991,118.78693349999958,50706.56172048 2026-01-03,10:47:32.000,3,11119696,-795,0,1767437251,15060.05867967,118.85037567000109,50706.575694720006 2026-01-03,10:47:33.000,3,11119741,-795,0,1767437252,15059.97784395,118.81513002000429,50706.61063032 2026-01-03,10:47:34.000,3,11119665,-795,0,1767437253,15059.95089870999,118.92791610000131,50706.554733360004 2026-01-03,10:47:35.000,3,11119764,-795,0,1767437254,15059.99131656999,118.79398262999894,50706.54075912 2026-01-03,10:47:36.000,3,11119617,-795,0,1767437255,15060.011525499991,118.88562131999788,50706.58966896 2026-01-03,10:47:37.000,3,11119638,-795,0,1767437256,15060.024998119996,118.85037567000109,50706.61063032 2026-01-03,10:47:38.000,3,11119590,-795,0,1767437257,15060.051943359991,118.90676871000323,50706.58966896 2026-01-03,10:47:39.000,3,11119686,-795,0,1767437258,15060.031734429991,118.93496523000067,50706.66652728001 2026-01-03,10:47:40.000,3,11119687,-795,0,1767437259,15060.065415979996,118.92791610000131,50706.6385788 2026-01-03,10:47:41.000,3,11119749,-795,0,1767437260,15060.092361219991,118.9138178400026,50706.624604560006 2026-01-03,10:47:42.000,3,11119706,-795,0,1767437261,15060.078888600001,118.93496523000067,50706.624604560006 2026-01-03,10:47:43.000,3,11119601,-795,0,1767437262,15060.072152289991,118.99840740000218,50706.603643200004 2026-01-03,10:47:44.000,3,11119760,-795,0,1767437263,15060.072152289991,119.0125056600009,50706.63159168 2026-01-03,10:47:45.000,3,11119593,-755,0,1767437264,15060.092361219991,118.96316174999811,50706.65255304 2026-01-03,10:47:46.000,3,11119697,-795,0,1767437265,15060.132779079991,118.94906348999939,50706.6385788 2026-01-03,10:47:47.000,3,11119612,-795,0,1767437266,15060.213614799992,118.95611261999875,50706.58966896 2026-01-03,10:47:48.000,3,11119641,-795,0,1767437267,15060.186669559997,119.00545653000154,50706.58966896 2026-01-03,10:47:49.000,3,11119615,-795,0,1767437268,15060.206878489997,118.84332654000173,50706.51281064 2026-01-03,10:47:50.000,3,11119603,-755,0,1767437269,15060.247296349997,118.87857218999852,50706.54774624001 2026-01-03,10:47:51.000,3,11119588,-755,0,1767437270,15060.233823729992,118.77988437000022,50706.56172048 2026-01-03,10:47:52.000,3,11119602,-795,0,1767437271,15060.280977900002,118.83627741000237,50706.52678488001 2026-01-03,10:47:53.000,3,11119678,-795,0,1767437272,15060.267505279997,118.8010317599983,50706.505823520005 2026-01-03,10:47:54.000,3,11119741,-795,0,1767437273,15060.294450519992,118.8010317599983,50706.61761744001 2026-01-03,10:47:55.000,3,11119658,-795,0,1767437274,15060.328132069997,118.78693349999958,50706.59665608001 2026-01-03,10:47:56.000,3,11119618,-595,0,1767437275,15060.355077309992,118.7305404600047,50706.624604560006 2026-01-03,10:47:57.000,3,11119631,-795,0,1767437276,15060.361813620002,118.70939306999935,50706.56870760001 2026-01-03,10:47:58.000,3,11119729,-795,0,1767437277,15060.388758859997,118.70234393999999,50706.61063032 2026-01-03,10:47:59.000,3,11119689,-795,0,1767437278,15060.415704099993,118.68119655000191,50706.533772 2026-01-03,10:48:00.000,3,11119676,-715,0,1767437279,15060.442649340002,118.69529481000063,50706.603643200004 2026-01-03,10:48:01.000,3,11119674,-795,0,1767437280,15060.469594579998,118.6670982900032,50706.58966896 2026-01-03,10:48:02.000,3,11119667,-795,0,1767437281,15060.435913029993,118.64595089999784,50706.65954016 2026-01-03,10:48:03.000,3,11119702,-795,0,1767437282,15060.462858270002,118.64595089999784,50706.58268184 2026-01-03,10:48:04.000,3,11119757,-795,0,1767437283,15060.476330889993,118.70939306999935,50706.61063032 2026-01-03,10:48:05.000,3,11119709,-715,0,1767437284,15060.510012439998,118.60365612000169,50706.49184928 2026-01-03,10:48:06.000,3,11119567,-795,0,1767437285,15060.516748749993,118.70234393999999,50706.575694720006 2026-01-03,10:48:07.000,3,11119681,-795,0,1767437286,15060.476330889993,118.63890176999848,50706.554733360004 2026-01-03,10:48:08.000,3,11119624,-795,0,1767437287,15060.516748749993,118.64595089999784,50706.52678488001 2026-01-03,10:48:09.000,3,11119644,-795,0,1767437288,15060.483067200003,118.63890176999848,50706.58966896 2026-01-03,10:48:10.000,3,11119606,-795,0,1767437289,15060.550430299998,118.62480350999977,50706.65255304 2026-01-03,10:48:11.000,3,11119686,-795,0,1767437290,15060.597584469993,118.6177543800004,50706.56870760001 2026-01-03,10:48:12.000,3,11119657,-795,0,1767437291,15060.584111849988,118.61070525000105,50706.58268184 2026-01-03,10:48:13.000,3,11119808,-795,0,1767437292,15060.671683879998,118.60365612000169,50706.73639848001 2026-01-03,10:48:14.000,3,11119624,-795,0,1767437293,15060.691892809999,118.63185263999912,50706.65954016 2026-01-03,10:48:15.000,3,11119744,-795,0,1767437294,15060.712101739999,118.59660699000233,50706.69447576001 2026-01-03,10:48:16.000,3,11119606,-795,0,1767437295,15060.78620114999,118.54021395000018,50706.58966896 2026-01-03,10:48:17.000,3,11119748,-795,0,1767437296,15060.76599221999,118.57545960000425,50706.61063032 2026-01-03,10:48:18.000,3,11119712,-795,0,1767437297,15060.813146389999,118.48382090999803,50706.673514400005 2026-01-03,10:48:19.000,3,11119723,-795,0,1767437298,15060.83335532,118.43447700000252,50706.624604560006 2026-01-03,10:48:20.000,3,11119649,-795,0,1767437299,15060.87377318,118.47677177999867,50706.64556592001 2026-01-03,10:48:21.000,3,11119606,-795,0,1767437300,15060.91419104,118.44857526000123,50706.6385788 2026-01-03,10:48:22.000,3,11119660,-715,0,1767437301,15060.88724579999,118.39923134999844,50706.63159168 2026-01-03,10:48:23.000,3,11119627,-795,0,1767437302,15060.93439997,118.33578918000421,50706.58966896 2026-01-03,10:48:24.000,3,11119714,-795,0,1767437303,15060.93439997,118.34988744000293,50706.66652728001 2026-01-03,10:48:25.000,3,11119595,-795,0,1767437304,15060.941136279995,118.3075926599995,50706.64556592001 2026-01-03,10:48:26.000,3,11119694,-795,0,1767437305,15060.941136279995,118.34283831000357,50706.65954016 2026-01-03,10:48:27.000,3,11119745,-715,0,1767437306,15061.02870830999,118.26529788000335,50706.58268184 2026-01-03,10:48:28.000,3,11119639,-795,0,1767437307,15061.001763069995,118.19480658000248,50706.61063032 2026-01-03,10:48:29.000,3,11119616,-795,0,1767437308,15061.021971999995,118.1595609299984,50706.6385788 2026-01-03,10:48:30.000,3,11119611,-795,0,1767437309,15061.021971999995,118.18070832000376,50706.61761744001 2026-01-03,10:48:31.000,3,11119643,-795,0,1767437310,15061.042180929995,118.16661005999777,50706.624604560006 2026-01-03,10:48:32.000,3,11119641,-795,0,1767437311,15061.05565355,118.12431528000161,50706.6385788 2026-01-03,10:48:33.000,3,11119641,-795,0,1767437312,15061.001763069995,118.08906963000481,50706.56870760001 2026-01-03,10:48:34.000,3,11119750,-795,0,1767437313,15061.102807719995,118.1595609299984,50706.54774624001 2026-01-03,10:48:35.000,3,11119791,-795,0,1767437314,15061.09607141,118.11021702000289,50706.575694720006 2026-01-03,10:48:36.000,3,11119631,-795,0,1767437315,15061.09607141,118.11726615000225,50706.56172048 2026-01-03,10:48:37.000,3,11119654,-795,0,1767437316,15061.163434509996,118.13841354000033,50706.54774624001 2026-01-03,10:48:38.000,3,11119731,-795,0,1767437317,15061.19711606,118.11021702000289,50706.56870760001 2026-01-03,10:48:39.000,3,11119709,-795,0,1767437318,15061.251006539991,118.08906963000481,50706.61761744001 2026-01-03,10:48:40.000,3,11119655,-795,0,1767437319,15061.183643439996,118.14546266999969,50706.56870760001 2026-01-03,10:48:41.000,3,11119603,-795,0,1767437320,15061.19037974999,118.0608731100001,50706.56870760001 2026-01-03,10:48:42.000,3,11119693,-795,0,1767437321,15061.25774285,118.11021702000289,50706.64556592001 2026-01-03,10:48:43.000,3,11119673,-795,0,1767437322,15061.298160710001,118.03267659000267,50706.61063032 2026-01-03,10:48:44.000,3,11119696,-795,0,1767437323,15061.27795178,118.08202049999818,50706.58966896 2026-01-03,10:48:45.000,3,11119654,-795,0,1767437324,15061.331842259991,118.05382398000074,50706.59665608001 2026-01-03,10:48:46.000,3,11119633,-795,0,1767437325,15061.358787500001,118.00448006999795,50706.533772 2026-01-03,10:48:47.000,3,11119688,-795,0,1767437326,15061.473304769992,117.92693963999773,50706.66652728001 2026-01-03,10:48:48.000,3,11119674,-795,0,1767437327,15061.500250010002,117.94808703000308,50706.49184928 2026-01-03,10:48:49.000,3,11119588,-795,0,1767437328,15061.500250010002,117.94808703000308,50706.65255304 2026-01-03,10:48:50.000,3,11119638,-795,0,1767437329,15061.587822039997,117.9621852900018,50706.72941136 2026-01-03,10:48:51.000,3,11119682,-795,0,1767437330,15061.614767279993,117.96923442000116,50706.63159168 2026-01-03,10:48:52.000,3,11119653,-795,0,1767437331,15061.634976209993,117.83530094999878,50706.61761744001 2026-01-03,10:48:53.000,3,11119629,-795,0,1767437332,15061.688866689998,117.84235007999814,50706.63159168 2026-01-03,10:48:54.000,3,11119602,-795,0,1767437333,15061.675394069993,117.73661313000048,50706.64556592001 2026-01-03,10:48:55.000,3,11119657,-795,0,1767437334,15061.742757169988,117.70136748000368,50706.624604560006 2026-01-03,10:48:56.000,3,11119682,-795,0,1767437335,15061.715811929993,117.64497444000153,50706.59665608001 2026-01-03,10:48:57.000,3,11119589,-795,0,1767437336,15061.776438719993,117.6167779200041,50706.56870760001 2026-01-03,10:48:58.000,3,11119682,-795,0,1767437337,15061.769702409998,117.47579532000236,50706.63159168 2026-01-03,10:48:59.000,3,11119694,-795,0,1767437338,15061.742757169988,117.55333575000259,50706.58966896 2026-01-03,10:49:00.000,3,11119697,-795,0,1767437339,15061.789911339998,117.42645140999957,50706.70146288 2026-01-03,10:49:01.000,3,11119640,-795,0,1767437340,15061.789911339998,117.41940228000021,50706.75037272 2026-01-03,10:49:02.000,3,11119587,-795,0,1767437341,15061.762966099988,117.38415663000342,50706.64556592001 2026-01-03,10:49:03.000,3,11119591,-795,0,1767437342,15061.843801819989,117.42645140999957,50706.722424240004 2026-01-03,10:49:04.000,3,11119744,-795,0,1767437343,15061.816856579993,117.33481272000063,50706.71543712001 2026-01-03,10:49:05.000,3,11119702,-795,0,1767437344,15061.843801819989,117.32071446000191,50706.66652728001 2026-01-03,10:49:06.000,3,11119706,-795,0,1767437345,15061.830329199998,117.3700583700047,50706.73639848001 2026-01-03,10:49:07.000,3,11119630,-795,0,1767437346,15061.857274439993,117.33481272000063,50706.75735984 2026-01-03,10:49:08.000,3,11119669,-795,0,1767437347,15061.830329199998,117.27841967999848,50706.673514400005 2026-01-03,10:49:09.000,3,11119657,-795,0,1767437348,15061.783175029988,117.30661620000319,50706.68748864 2026-01-03,10:49:10.000,3,11119692,-795,0,1767437349,15061.816856579993,117.34891097999935,50706.68050152 2026-01-03,10:49:11.000,3,11119613,-755,0,1767437350,15061.904428609989,117.32776359000127,50706.72941136 2026-01-03,10:49:12.000,3,11119594,-795,0,1767437351,15061.931373849999,117.2572722900004,50706.673514400005 2026-01-03,10:49:13.000,3,11119756,-795,0,1767437352,15061.904428609989,117.36300923999806,50706.65255304 2026-01-03,10:49:14.000,3,11119621,-795,0,1767437353,15062.018945879994,117.3559601099987,50706.6385788 2026-01-03,10:49:15.000,3,11119649,-795,0,1767437354,15061.98526432999,117.3700583700047,50706.63159168 2026-01-03,10:49:16.000,3,11119672,-795,0,1767437355,15062.06610004999,117.33481272000063,50706.65255304 2026-01-03,10:49:17.000,3,11119650,-795,0,1767437356,15062.018945879994,117.32776359000127,50706.68748864 2026-01-03,10:49:18.000,3,11119596,-795,0,1767437357,15062.07283636,117.32776359000127,50706.65954016 2026-01-03,10:49:19.000,3,11119549,-795,0,1767437358,15062.059363739994,117.34891097999935,50706.673514400005 2026-01-03,10:49:20.000,3,11119673,-795,0,1767437359,15062.14693576999,117.2572722900004,50706.61063032 2026-01-03,10:49:21.000,3,11119751,-795,0,1767437360,15062.12672683999,117.24317403000168,50706.69447576001 2026-01-03,10:49:22.000,3,11119636,-795,0,1767437361,15062.200826249995,117.29956707000383,50706.68748864 2026-01-03,10:49:23.000,3,11119610,-795,0,1767437362,15062.241244109995,117.22907577000296,50706.68748864 2026-01-03,10:49:24.000,3,11119679,-795,0,1767437363,15062.30860720999,117.15153534000274,50706.65954016 2026-01-03,10:49:25.000,3,11119639,-795,0,1767437364,15062.31534352,117.13038795000466,50706.70146288 2026-01-03,10:49:26.000,3,11119690,-795,0,1767437365,15062.362497689996,116.98235622000357,50706.68748864 2026-01-03,10:49:27.000,3,11119607,-795,0,1767437366,15062.35576138,116.99645448000228,50706.68748864 2026-01-03,10:49:28.000,3,11119551,-795,0,1767437367,15062.37597031,116.96825796000485,50706.69447576001 2026-01-03,10:49:29.000,3,11119782,-795,0,1767437368,15062.443333409996,116.87661926999863,50706.70845 2026-01-03,10:49:30.000,3,11119535,-795,0,1767437369,15062.36923399999,116.79202970999904,50706.68050152 2026-01-03,10:49:31.000,3,11119665,-795,0,1767437370,15062.470278649991,116.75678406000225,50706.73639848001 2026-01-03,10:49:32.000,3,11119636,-635,0,1767437371,15062.450069719991,116.73563667000417,50706.71543712001 2026-01-03,10:49:33.000,3,11119631,-795,0,1767437372,15062.41638817,116.58760494000308,50706.743385600006 2026-01-03,10:49:34.000,3,11119583,-795,0,1767437373,15062.530905439991,116.67219450000266,50706.73639848001 2026-01-03,10:49:35.000,3,11119486,-795,0,1767437374,15062.551114369991,116.6017032000018,50706.71543712001 2026-01-03,10:49:36.000,3,11119709,-715,0,1767437375,15062.524169129996,116.58055581000372,50706.68748864 2026-01-03,10:49:37.000,3,11119580,-795,0,1767437376,15062.517432820001,116.55940841999836,50706.75735984 2026-01-03,10:49:38.000,3,11119523,-715,0,1767437377,15062.564586989996,116.51006451000285,50706.81325680001 2026-01-03,10:49:39.000,3,11119688,-795,0,1767437378,15062.584795919996,116.50301538000349,50706.82024392 2026-01-03,10:49:40.000,3,11119648,-795,0,1767437379,15062.564586989996,116.48186798999814,50706.841205280005 2026-01-03,10:49:41.000,3,11119707,-795,0,1767437380,15062.571323299991,116.42547495000326,50706.743385600006 2026-01-03,10:49:42.000,3,11119618,-795,0,1767437381,15062.524169129996,116.4184258200039,50706.78530832001 2026-01-03,10:49:43.000,3,11119688,-795,0,1767437382,15062.625213779997,116.31973799999832,50706.75735984 2026-01-03,10:49:44.000,3,11119720,-795,0,1767437383,15062.665631639997,116.4184258200039,50706.75735984 2026-01-03,10:49:45.000,3,11119676,-795,0,1767437384,15062.625213779997,116.37613104000047,50706.83421816001 2026-01-03,10:49:46.000,3,11119716,-795,0,1767437385,15062.658895330002,116.36908191000111,50706.78530832001 2026-01-03,10:49:47.000,3,11119607,-795,0,1767437386,15062.692576879992,116.26334496000345,50706.71543712001 2026-01-03,10:49:48.000,3,11119526,-795,0,1767437387,15062.712785809992,116.29859061000025,50706.81325680001 2026-01-03,10:49:49.000,3,11119664,-795,0,1767437388,15062.726258429997,116.21400105000066,50706.72941136 2026-01-03,10:49:50.000,3,11119613,-795,0,1767437389,15062.773412599992,116.24924670000473,50706.85517952 2026-01-03,10:49:51.000,3,11119643,-795,0,1767437390,15062.793621529992,116.13646062000043,50706.8481924 2026-01-03,10:49:52.000,3,11119666,-795,0,1767437391,15062.793621529992,116.12941149000108,50706.82024392 2026-01-03,10:49:53.000,3,11119535,-795,0,1767437392,15062.780148910002,116.12941149000108,50706.80626968 2026-01-03,10:49:54.000,3,11119652,-795,0,1767437393,15062.807094149997,116.03777280000213,50706.890115120004 2026-01-03,10:49:55.000,3,11119589,-795,0,1767437394,15062.881193560002,116.08006757999829,50706.8481924 2026-01-03,10:49:56.000,3,11119614,-795,0,1767437395,15062.901402490003,116.05187106000085,50706.76434696001 2026-01-03,10:49:57.000,3,11119710,-715,0,1767437396,15062.921611419988,116.0095762800047,50706.771334080004 2026-01-03,10:49:58.000,3,11119607,-795,0,1767437397,15062.935084039993,115.91793758999847,50706.68748864 2026-01-03,10:49:59.000,3,11119640,-795,0,1767437398,15062.962029279988,115.8615445500036,50706.81325680001 2026-01-03,10:50:00.000,3,11119497,-795,0,1767437399,15062.982238209988,115.91088845999911,50706.7783212 2026-01-03,10:50:01.000,3,11119664,-795,0,1767437400,15062.948556659998,115.85449542000424,50706.7783212 2026-01-03,10:50:02.000,3,11119703,-795,0,1767437401,15063.076546549994,115.81924977000017,50706.7783212 2026-01-03,10:50:03.000,3,11119666,-795,0,1767437402,15063.042864999989,115.79105325000273,50706.76434696001 2026-01-03,10:50:04.000,3,11119642,-795,0,1767437403,15063.049601309998,115.78400412000337,50706.83421816001 2026-01-03,10:50:05.000,3,11119635,-795,0,1767437404,15063.049601309998,115.73466021000058,50706.7783212 2026-01-03,10:50:06.000,3,11119609,-795,0,1767437405,15063.036128689993,115.67121803999908,50706.75037272 2026-01-03,10:50:07.000,3,11119656,-795,0,1767437406,15063.076546549994,115.60777587000484,50706.85517952 2026-01-03,10:50:08.000,3,11119701,-795,0,1767437407,15063.056337619993,115.64302152000164,50706.890115120004 2026-01-03,10:50:09.000,3,11119668,-795,0,1767437408,15063.096755479994,115.59367760999885,50706.82024392 2026-01-03,10:50:10.000,3,11119735,-795,0,1767437409,15063.083282859989,115.63597239000228,50706.7783212 2026-01-03,10:50:11.000,3,11119703,-595,0,1767437410,15063.083282859989,115.55843196000205,50706.771334080004 2026-01-03,10:50:12.000,3,11119659,-795,0,1767437411,15063.110228099998,115.5513828300027,50706.88312800001 2026-01-03,10:50:13.000,3,11119641,-795,0,1767437412,15063.130437029999,115.51613717999862,50706.93203784001 2026-01-03,10:50:14.000,3,11119725,-795,0,1767437413,15063.103491789989,115.62892326000292,50706.81325680001 2026-01-03,10:50:15.000,3,11119725,-795,0,1767437414,15063.150645959999,115.52318630999798,50706.87614088 2026-01-03,10:50:16.000,3,11119634,-795,0,1767437415,15063.143909649989,115.50908804999926,50706.93203784001 2026-01-03,10:50:17.000,3,11119741,-795,0,1767437416,15063.22474536999,115.49498979000055,50706.890115120004 2026-01-03,10:50:18.000,3,11119617,-795,0,1767437417,15063.177591199994,115.5513828300027,50706.94601208 2026-01-03,10:50:19.000,3,11119627,-795,0,1767437418,15063.191063819999,115.54433370000334,50706.890115120004 2026-01-03,10:50:20.000,3,11119611,-795,0,1767437419,15063.24495429999,115.54433370000334,50706.93203784001 2026-01-03,10:50:21.000,3,11119664,-795,0,1767437420,15063.197800129994,115.47384240000247,50706.890115120004 2026-01-03,10:50:22.000,3,11119640,-795,0,1767437421,15063.319053709994,115.5020389199999,50706.88312800001 2026-01-03,10:50:23.000,3,11119592,-795,0,1767437422,15063.27189954,115.54433370000334,50706.9180636 2026-01-03,10:50:24.000,3,11119642,-795,0,1767437423,15063.33252633,115.53023544000462,50706.911076480006 2026-01-03,10:50:25.000,3,11119695,-795,0,1767437424,15063.33252633,115.45269501000439,50706.911076480006 2026-01-03,10:50:26.000,3,11119657,-795,0,1767437425,15063.359471569995,115.4033511000016,50706.85517952 2026-01-03,10:50:27.000,3,11119617,-795,0,1767437426,15063.36620787999,115.3681054500048,50706.87614088 2026-01-03,10:50:28.000,3,11119585,-795,0,1767437427,15063.460516219995,115.4033511000016,50706.88312800001 2026-01-03,10:50:29.000,3,11119595,-795,0,1767437428,15063.49419777,115.31171241000266,50706.93203784001 2026-01-03,10:50:30.000,3,11119690,-795,0,1767437429,15063.48746145999,115.27646675999858,50706.9180636 2026-01-03,10:50:31.000,3,11119506,-795,0,1767437430,15063.500934079995,115.191877199999,50706.9180636 2026-01-03,10:50:32.000,3,11119656,-795,0,1767437431,15063.55482456,115.1566315500022,50706.98094768001 2026-01-03,10:50:33.000,3,11119584,-795,0,1767437432,15063.54808824999,115.12138589999813,50706.86915376 2026-01-03,10:50:34.000,3,11119618,-795,0,1767437433,15063.58850610999,115.12843503000477,50707.02985752001 2026-01-03,10:50:35.000,3,11119779,-795,0,1767437434,15063.55482456,115.08614025000134,50706.841205280005 2026-01-03,10:50:36.000,3,11119575,-795,0,1767437435,15063.622187659996,115.0438454699979,50706.9180636 2026-01-03,10:50:37.000,3,11119637,-795,0,1767437436,15063.58850610999,114.96630503999768,50706.95299920001 2026-01-03,10:50:38.000,3,11119701,-795,0,1767437437,15063.561560869995,114.95925590999832,50706.9879348 2026-01-03,10:50:39.000,3,11119572,-795,0,1767437438,15063.59524242,114.88876461000473,50706.98094768001 2026-01-03,10:50:40.000,3,11119630,-795,0,1767437439,15063.67607814,114.86761721999937,50706.92505072 2026-01-03,10:50:41.000,3,11119674,-795,0,1767437440,15063.67607814,114.81827331000386,50706.98094768001 2026-01-03,10:50:42.000,3,11119589,-795,0,1767437441,15063.649132899991,114.78302765999979,50706.86915376 2026-01-03,10:50:43.000,3,11119654,-795,0,1767437442,15063.723232309996,114.79007678999915,50706.9180636 2026-01-03,10:50:44.000,3,11119654,-795,0,1767437443,15063.649132899991,114.747782010003,50706.93203784001 2026-01-03,10:50:45.000,3,11119680,-795,0,1767437444,15063.763650169996,114.72663462000492,50706.93203784001 2026-01-03,10:50:46.000,3,11119678,-795,0,1767437445,15063.783859099996,114.67729071000213,50706.90408936001 2026-01-03,10:50:47.000,3,11119603,-795,0,1767437446,15063.790595409992,114.67729071000213,50706.959986320006 2026-01-03,10:50:48.000,3,11119628,-795,0,1767437447,15063.770386479991,114.68433984000148,50706.93203784001 2026-01-03,10:50:49.000,3,11119594,-795,0,1767437448,15063.797331720001,114.6349959299987,50706.959986320006 2026-01-03,10:50:50.000,3,11119699,-795,0,1767437449,15063.804068029996,114.6349959299987,50706.939024960004 2026-01-03,10:50:51.000,3,11119640,-795,0,1767437450,15063.743441239996,114.61384854000062,50706.959986320006 2026-01-03,10:50:52.000,3,11119653,-795,0,1767437451,15063.871431129992,114.5997502800019,50706.939024960004 2026-01-03,10:50:53.000,3,11119642,-795,0,1767437452,15063.938794230002,114.52925898000103,50706.99492192 2026-01-03,10:50:54.000,3,11119692,-795,0,1767437453,15063.918585300002,114.53630811000039,50706.99492192 2026-01-03,10:50:55.000,3,11119654,-795,0,1767437454,15063.932057919992,114.55040636999911,50707.04383176 2026-01-03,10:50:56.000,3,11119661,-795,0,1767437455,15063.911848989992,114.52925898000103,50707.06479312 2026-01-03,10:50:57.000,3,11119690,-795,0,1767437456,15063.945530539997,114.52220985000167,50706.959986320006 2026-01-03,10:50:58.000,3,11119678,-795,0,1767437457,15063.918585300002,114.4517185500008,50707.008896160005 2026-01-03,10:50:59.000,3,11119714,-755,0,1767437458,15063.985948399997,114.49401333000424,50707.008896160005 2026-01-03,10:51:00.000,3,11119637,-795,0,1767437459,15063.979212090002,114.50811159000295,50706.92505072 2026-01-03,10:51:01.000,3,11119647,-795,0,1767437460,15064.026366259997,114.43057116000273,50706.97396056 2026-01-03,10:51:02.000,3,11119693,-715,0,1767437461,15064.033102569992,114.46581680999952,50707.03684464 2026-01-03,10:51:03.000,3,11119604,-795,0,1767437462,15064.127410909998,114.40237463999802,50707.057806000004 2026-01-03,10:51:04.000,3,11119493,-795,0,1767437463,15064.140883529988,114.39532550999866,50707.0228704 2026-01-03,10:51:05.000,3,11119745,-795,0,1767437464,15064.093729359993,114.39532550999866,50706.89710224 2026-01-03,10:51:06.000,3,11119653,-795,0,1767437465,15064.154356149993,114.39532550999866,50706.98094768001 2026-01-03,10:51:07.000,3,11119571,-795,0,1767437466,15064.268873419998,114.36712899000122,50706.98094768001 2026-01-03,10:51:08.000,3,11119677,-795,0,1767437467,15064.262137109989,114.31778507999843,50707.05081888001 2026-01-03,10:51:09.000,3,11119649,-795,0,1767437468,15064.262137109989,114.31073594999907,50707.07178024001 2026-01-03,10:51:10.000,3,11119686,-795,0,1767437469,15064.282346039989,114.31778507999843,50707.13466432 2026-01-03,10:51:11.000,3,11119687,-795,0,1767437470,15064.349709139999,114.2402446499982,50707.08575448 2026-01-03,10:51:12.000,3,11119676,-795,0,1767437471,15064.40359961999,114.29663769000035,50707.11370296 2026-01-03,10:51:13.000,3,11119659,-715,0,1767437472,15064.410335929999,114.20499900000141,50707.0927416 2026-01-03,10:51:14.000,3,11119627,-795,0,1767437473,15064.42380854999,114.19090074000269,50707.057806000004 2026-01-03,10:51:15.000,3,11119703,-795,0,1767437474,15064.44401747999,114.16270421999798,50707.09972872001 2026-01-03,10:51:16.000,3,11119604,-795,0,1767437475,15064.518116889994,114.03581988000224,50706.9879348 2026-01-03,10:51:17.000,3,11119634,-795,0,1767437476,15064.470962719999,114.04991814000095,50706.959986320006 2026-01-03,10:51:18.000,3,11119639,-795,0,1767437477,15064.51138058,114.06401639999967,50706.98094768001 2026-01-03,10:51:19.000,3,11119616,-795,0,1767437478,15064.50464426999,114.07811465999839,50706.890115120004 2026-01-03,10:51:20.000,3,11119699,-795,0,1767437479,15064.497907959994,114.00057422999816,50706.94601208 2026-01-03,10:51:21.000,3,11119597,-795,0,1767437480,15064.518116889994,113.9935250999988,50706.94601208 2026-01-03,10:51:22.000,3,11119681,-795,0,1767437481,15064.518116889994,113.95123032000265,50707.057806000004 2026-01-03,10:51:23.000,3,11119637,-795,0,1767437482,15064.52485319999,113.95827945000201,50707.0228704 2026-01-03,10:51:24.000,3,11119705,-795,0,1767437483,15064.450753789999,113.93713206000393,50707.01588328 2026-01-03,10:51:25.000,3,11119596,-795,0,1767437484,15064.470962719999,113.95827945000201,50706.99492192 2026-01-03,10:51:26.000,3,11119605,-795,0,1767437485,15064.50464426999,113.84549336999771,50706.97396056 2026-01-03,10:51:27.000,3,11119637,-795,0,1767437486,15064.558534749995,113.90188640999986,50707.0927416 2026-01-03,10:51:28.000,3,11119585,-715,0,1767437487,15064.58547998999,113.85254250000435,50707.00190904001 2026-01-03,10:51:29.000,3,11119676,-795,0,1767437488,15064.60568891999,113.88778815000114,50707.01588328 2026-01-03,10:51:30.000,3,11119737,-795,0,1767437489,15064.61242523,113.83844423999835,50707.078767360006 2026-01-03,10:51:31.000,3,11119648,-795,0,1767437490,15064.619161539995,113.86664076000307,50706.92505072 2026-01-03,10:51:32.000,3,11119665,-795,0,1767437491,15064.65284309,113.85254250000435,50707.04383176 2026-01-03,10:51:33.000,3,11119604,-795,0,1767437492,15064.65284309,113.85254250000435,50707.106715840004 2026-01-03,10:51:34.000,3,11119644,-795,0,1767437493,15064.69326095,113.80319859000156,50707.12069008001 2026-01-03,10:51:35.000,3,11119628,-795,0,1767437494,15064.780832979995,113.70451077000325,50707.057806000004 2026-01-03,10:51:36.000,3,11119632,-795,0,1767437495,15064.78756928999,113.70451077000325,50707.07178024001 2026-01-03,10:51:37.000,3,11119694,-795,0,1767437496,15064.78756928999,113.76090380999813,50707.06479312 2026-01-03,10:51:38.000,3,11119721,-795,0,1767437497,15064.84819607999,113.71155990000261,50707.13466432 2026-01-03,10:51:39.000,3,11119675,-795,0,1767437498,15064.85493239,113.6481177300011,50707.127677200006 2026-01-03,10:51:40.000,3,11119657,-795,0,1767437499,15064.861668699996,113.6481177300011,50707.13466432 2026-01-03,10:51:41.000,3,11119665,-795,0,1767437500,15064.85493239,113.59172468999896,50707.13466432 2026-01-03,10:51:42.000,3,11119667,-795,0,1767437501,15064.929031799991,113.61287208000431,50707.12069008001 2026-01-03,10:51:43.000,3,11119636,-795,0,1767437502,15064.929031799991,113.62697034000303,50707.14165144 2026-01-03,10:51:44.000,3,11119717,-795,0,1767437503,15064.942504419996,113.56352817000152,50707.12069008001 2026-01-03,10:51:45.000,3,11119752,-795,0,1767437504,15064.969449659991,113.49303687000065,50707.078767360006 2026-01-03,10:51:46.000,3,11119649,-795,0,1767437505,15064.989658589991,113.51418425999873,50707.06479312 2026-01-03,10:51:47.000,3,11119708,-795,0,1767437506,15065.016603830001,113.45779122000386,50707.078767360006 2026-01-03,10:51:48.000,3,11119697,-795,0,1767437507,15065.016603830001,113.47893861000193,50707.0927416 2026-01-03,10:51:49.000,3,11119774,-795,0,1767437508,15065.063757999997,113.41549644000042,50707.12069008001 2026-01-03,10:51:50.000,3,11119693,-795,0,1767437509,15065.009867519992,113.41549644000042,50707.14863856001 2026-01-03,10:51:51.000,3,11119702,-795,0,1767437510,15065.043549069997,113.41549644000042,50707.21152264 2026-01-03,10:51:52.000,3,11119718,-795,0,1767437511,15065.043549069997,113.41549644000042,50707.14165144 2026-01-03,10:51:53.000,3,11119687,-795,0,1767437512,15065.009867519992,113.3379560100002,50707.12069008001 2026-01-03,10:51:54.000,3,11119714,-795,0,1767437513,15065.063757999997,113.39434905000235,50707.15562568 2026-01-03,10:51:55.000,3,11119711,-795,0,1767437514,15065.043549069997,113.35910339999828,50707.15562568 2026-01-03,10:51:56.000,3,11119717,-795,0,1767437515,15065.070494309992,113.38025079000363,50707.176587040005 2026-01-03,10:51:57.000,3,11119696,-795,0,1767437516,15065.083966929997,113.3379560100002,50707.176587040005 2026-01-03,10:51:58.000,3,11119671,-795,0,1767437517,15065.090703239992,113.35205426999892,50707.16959992001 2026-01-03,10:51:59.000,3,11119732,-795,0,1767437518,15065.070494309992,113.38729992000299,50707.057806000004 2026-01-03,10:52:00.000,3,11119702,-795,0,1767437519,15065.110912169992,113.35205426999892,50707.106715840004 2026-01-03,10:52:01.000,3,11119647,-795,0,1767437520,15065.117648480002,113.32385775000148,50707.0927416 2026-01-03,10:52:02.000,3,11119706,-795,0,1767437521,15065.110912169992,113.35205426999892,50707.06479312 2026-01-03,10:52:03.000,3,11119738,-795,0,1767437522,15065.151330029992,113.29566123000404,50707.18357416 2026-01-03,10:52:04.000,3,11119636,-795,0,1767437523,15065.117648480002,113.3379560100002,50707.12069008001 2026-01-03,10:52:05.000,3,11119711,-795,0,1767437524,15065.191747889992,113.3379560100002,50707.21152264 2026-01-03,10:52:06.000,3,11119705,-795,0,1767437525,15065.218693130002,113.35205426999892,50707.19056128 2026-01-03,10:52:07.000,3,11119680,-795,0,1767437526,15065.191747889992,113.34500513999956,50707.11370296 2026-01-03,10:52:08.000,3,11119683,-715,0,1767437527,15065.211956819992,113.3027103600034,50707.08575448 2026-01-03,10:52:09.000,3,11119759,-795,0,1767437528,15065.232165749992,113.30975949000276,50707.14165144 2026-01-03,10:52:10.000,3,11119734,-795,0,1767437529,15065.306265159998,113.27451383999869,50707.127677200006 2026-01-03,10:52:11.000,3,11119604,-795,0,1767437530,15065.333210399993,113.3027103600034,50707.21850976001 2026-01-03,10:52:12.000,3,11119665,-795,0,1767437531,15065.346683019998,113.26746470999933,50707.19754840001 2026-01-03,10:52:13.000,3,11119676,-795,0,1767437532,15065.387100879998,113.26041557999997,50707.15562568 2026-01-03,10:52:14.000,3,11119681,-795,0,1767437533,15065.400573499988,113.21107167000446,50707.18357416 2026-01-03,10:52:15.000,3,11119695,-795,0,1767437534,15065.454463979993,113.21812080000382,50707.25344536 2026-01-03,10:52:16.000,3,11119719,-795,0,1767437535,15065.481409219989,113.22516993000318,50707.176587040005 2026-01-03,10:52:17.000,3,11119711,-795,0,1767437536,15065.542036009989,113.18287514999975,50707.21850976001 2026-01-03,10:52:18.000,3,11119709,-795,0,1767437537,15065.555508629994,113.12648211000487,50707.21152264 2026-01-03,10:52:19.000,3,11119727,-795,0,1767437538,15065.589190179999,113.04189254999801,50707.15562568 2026-01-03,10:52:20.000,3,11119733,-795,0,1767437539,15065.602662799989,113.03484341999865,50707.21850976001 2026-01-03,10:52:21.000,3,11119646,-795,0,1767437540,15065.595926489994,113.07713820000208,50707.26043248 2026-01-03,10:52:22.000,3,11119666,-795,0,1767437541,15065.629608039999,113.01369603000057,50707.20453552 2026-01-03,10:52:23.000,3,11119730,-795,0,1767437542,15065.64308065999,112.95025385999907,50707.21152264 2026-01-03,10:52:24.000,3,11119604,-795,0,1767437543,15065.602662799989,112.95730298999842,50707.232484 2026-01-03,10:52:25.000,3,11119637,-795,0,1767437544,15065.568981249999,112.90090995000355,50707.26043248 2026-01-03,10:52:26.000,3,11119687,-795,0,1767437545,15065.62287172999,112.96435211999778,50707.19056128 2026-01-03,10:52:28.000,3,11119689,-795,0,1767437546,15065.656553279994,112.90795908000291,50707.246458240006 2026-01-03,10:52:29.000,3,11119756,-755,0,1767437547,15065.656553279994,112.87271342999884,50707.232484 2026-01-03,10:52:30.000,3,11119721,-795,0,1767437548,15065.70370744999,112.86566429999948,50707.26741960001 2026-01-03,10:52:31.000,3,11119655,-795,0,1767437549,15065.71044376,112.89386082000419,50707.20453552 2026-01-03,10:52:32.000,3,11119669,-795,0,1767437550,15065.71044376,112.8092712600046,50707.28139384 2026-01-03,10:52:33.000,3,11119745,-795,0,1767437552,15065.757597929995,112.80222212999797,50707.344277920005 2026-01-03,10:52:34.000,3,11119652,-715,0,1767437553,15065.72391637999,112.80222212999797,50707.21152264 2026-01-03,10:52:35.000,3,11119681,-795,0,1767437554,15065.74412530999,112.80222212999797,50707.26043248 2026-01-03,10:52:36.000,3,11119776,-755,0,1767437555,15065.78454316999,112.66123953000351,50707.33729080001 2026-01-03,10:52:37.000,3,11119680,-795,0,1767437556,15065.76433423999,112.71763256999839,50707.23947112001 2026-01-03,10:52:38.000,3,11119746,-795,0,1767437557,15065.818224719995,112.71763256999839,50707.28139384 2026-01-03,10:52:39.000,3,11119672,-795,0,1767437558,15065.80475209999,112.64009213999816,50707.30934232 2026-01-03,10:52:40.000,3,11119783,-795,0,1767437559,15065.83169734,112.5343551900005,50707.18357416 2026-01-03,10:52:41.000,3,11119726,-795,0,1767437560,15065.81148841,112.56255170999793,50707.19754840001 2026-01-03,10:52:42.000,3,11119816,-795,0,1767437561,15065.818224719995,112.54140431999986,50707.246458240006 2026-01-03,10:52:43.000,3,11119632,-795,0,1767437562,15065.838433649995,112.47796214999835,50707.232484 2026-01-03,10:52:44.000,3,11119735,-715,0,1767437563,15065.83169734,112.4850112799977,50707.232484 2026-01-03,10:52:45.000,3,11119669,-795,0,1767437564,15065.84516995999,112.4356673700022,50707.078767360006 2026-01-03,10:52:46.000,3,11119795,-795,0,1767437565,15065.899060439995,112.4850112799977,50707.26043248 2026-01-03,10:52:47.000,3,11119668,-795,0,1767437566,15065.878851509995,112.41451998000412,50707.25344536 2026-01-03,10:52:48.000,3,11119594,-795,0,1767437567,15065.878851509995,112.40042171999812,50707.232484 2026-01-03,10:52:49.000,3,11119678,-795,0,1767437568,15065.8721152,112.35812694000197,50707.21850976001 2026-01-03,10:52:50.000,3,11119733,-795,0,1767437569,15065.88558781999,112.3863234599994,50707.26741960001 2026-01-03,10:52:51.000,3,11119626,-795,0,1767437570,15065.93274199,112.37222520000068,50707.28838096001 2026-01-03,10:52:52.000,3,11119704,-795,0,1767437571,15065.899060439995,112.33697955000389,50707.274406720004 2026-01-03,10:52:53.000,3,11119794,-795,0,1767437572,15065.93274199,112.27353738000238,50707.30934232 2026-01-03,10:52:54.000,3,11119717,-795,0,1767437573,15065.89232413,112.35107781000261,50707.28139384 2026-01-03,10:52:55.000,3,11119668,-795,0,1767437574,15065.90579674999,112.33697955000389,50707.232484 2026-01-03,10:52:56.000,3,11119699,-795,0,1767437575,15065.92600567999,112.35107781000261,50707.295368080006 2026-01-03,10:52:57.000,3,11119721,-795,0,1767437576,15065.96642353999,112.2876356400011,50707.38620064001 2026-01-03,10:52:58.000,3,11119664,-795,0,1767437577,15065.97315985,112.31583215999854,50707.3023552 2026-01-03,10:52:59.000,3,11119667,-795,0,1767437578,15065.94621460999,112.29468477000046,50707.35825216 2026-01-03,10:53:00.000,3,11119750,-795,0,1767437579,15065.93274199,112.3228812899979,50707.31632944001 2026-01-03,10:53:01.000,3,11119703,-795,0,1767437580,15065.99336878,112.35107781000261,50707.30934232 2026-01-03,10:53:02.000,3,11119752,-795,0,1767437581,15065.93274199,112.36517607000133,50707.33729080001 2026-01-03,10:53:03.000,3,11119774,-795,0,1767437582,15065.979896159995,112.33697955000389,50707.35126504 2026-01-03,10:53:04.000,3,11119706,-795,0,1767437583,15065.96642353999,112.3228812899979,50707.42113624 2026-01-03,10:53:05.000,3,11119717,-795,0,1767437584,15065.939478299995,112.37222520000068,50707.414149120006 2026-01-03,10:53:06.000,3,11119661,-795,0,1767437585,15066.02705032999,112.34402868000325,50707.393187760004 2026-01-03,10:53:07.000,3,11119678,-795,0,1767437586,15066.040522949996,112.3228812899979,50707.3023552 2026-01-03,10:53:08.000,3,11119758,-795,0,1767437587,15066.05399557,112.35812694000197,50707.344277920005 2026-01-03,10:53:09.000,3,11119763,-795,0,1767437588,15066.09441343,112.31583215999854,50707.3722264 2026-01-03,10:53:10.000,3,11119701,-795,0,1767437589,15066.080940809996,112.31583215999854,50707.3023552 2026-01-03,10:53:11.000,3,11119717,-795,0,1767437590,15066.121358669996,112.28058651000174,50707.442097600004 2026-01-03,10:53:12.000,3,11119743,-795,0,1767437591,15066.060731879996,112.25943912000366,50707.32331656 2026-01-03,10:53:13.000,3,11119691,-795,0,1767437592,15066.195458080001,112.21714434000023,50707.37921352 2026-01-03,10:53:14.000,3,11119803,-795,0,1767437593,15066.249348559992,112.22419346999959,50707.40017488 2026-01-03,10:53:15.000,3,11119671,-795,0,1767437594,15066.222403319996,112.16075129999808,50707.40017488 2026-01-03,10:53:16.000,3,11119694,-795,0,1767437595,15066.188721769991,112.15370216999872,50707.40017488 2026-01-03,10:53:17.000,3,11119777,-795,0,1767437596,15066.202194389996,112.11140739000257,50707.463058960006 2026-01-03,10:53:18.000,3,11119740,-795,0,1767437597,15066.256084870001,112.03386696000234,50707.40716200001 2026-01-03,10:53:19.000,3,11119617,-795,0,1767437598,15066.222403319996,112.0761617399985,50707.3722264 2026-01-03,10:53:20.000,3,11119766,-795,0,1767437599,15066.242612249996,111.99157217999891,50707.35825216 2026-01-03,10:53:21.000,3,11119652,-675,0,1767437600,15066.296502730002,111.9774739200002,50707.28838096001 2026-01-03,10:53:22.000,3,11119701,-795,0,1767437601,15066.262821179997,111.93517914000404,50707.30934232 2026-01-03,10:53:23.000,3,11119599,-795,0,1767437602,15066.283030109997,111.88583523000125,50707.344277920005 2026-01-03,10:53:24.000,3,11119705,-795,0,1767437603,15066.296502730002,111.89993348999997,50707.38620064001 2026-01-03,10:53:25.000,3,11119768,-795,0,1767437604,15066.350393209992,111.87173697000253,50707.33030368 2026-01-03,10:53:26.000,3,11119761,-795,0,1767437605,15066.363865829997,111.7941965400023,50707.3722264 2026-01-03,10:53:27.000,3,11119701,-795,0,1767437606,15066.283030109997,111.78009828000359,50707.33030368 2026-01-03,10:53:28.000,3,11119668,-795,0,1767437607,15066.370602139992,111.77304915000423,50707.36523928001 2026-01-03,10:53:29.000,3,11119747,-795,0,1767437608,15066.390811069992,111.73780350000015,50707.442097600004 2026-01-03,10:53:30.000,3,11119651,-795,0,1767437609,15066.411019999992,111.695508720004,50707.43511048001 2026-01-03,10:53:31.000,3,11119748,-795,0,1767437610,15066.377338450002,111.63911568000185,50707.37921352 2026-01-03,10:53:32.000,3,11119603,-795,0,1767437611,15066.363865829997,111.71665611000208,50707.463058960006 2026-01-03,10:53:33.000,3,11119624,-795,0,1767437612,15066.384074759997,111.63206655000249,50707.442097600004 2026-01-03,10:53:34.000,3,11119697,-795,0,1767437613,15066.370602139992,111.7307543700008,50707.37921352 2026-01-03,10:53:35.000,3,11119728,-795,0,1767437614,15066.417756310002,111.61091916000441,50707.393187760004 2026-01-03,10:53:36.000,3,11119568,-795,0,1767437615,15066.384074759997,111.63206655000249,50707.393187760004 2026-01-03,10:53:37.000,3,11119632,-795,0,1767437616,15066.370602139992,111.54042786000355,50707.40716200001 2026-01-03,10:53:38.000,3,11119745,-795,0,1767437617,15066.424492619997,111.57567351000034,50707.43511048001 2026-01-03,10:53:39.000,3,11119651,-795,0,1767437618,15066.363865829997,111.52632960000483,50707.414149120006 2026-01-03,10:53:40.000,3,11119721,-795,0,1767437619,15066.397547380002,111.49108395000076,50707.43511048001 2026-01-03,10:53:41.000,3,11119678,-795,0,1767437620,15066.404283689997,111.43469090999861,50707.4770332 2026-01-03,10:53:42.000,3,11119785,-795,0,1767437621,15066.357129520002,111.40649439000117,50707.43511048001 2026-01-03,10:53:43.000,3,11119677,-795,0,1767437622,15066.384074759997,111.41354352000053,50707.42812336 2026-01-03,10:53:44.000,3,11119677,-795,0,1767437623,15066.336920590002,111.3853470000031,50707.36523928001 2026-01-03,10:53:45.000,3,11119736,-715,0,1767437624,15066.370602139992,111.42059264999989,50707.40716200001 2026-01-03,10:53:46.000,3,11119732,-795,0,1767437625,15066.343656899997,111.3853470000031,50707.51895592 2026-01-03,10:53:47.000,3,11119592,-795,0,1767437626,15066.384074759997,111.36419960999774,50707.52594304 2026-01-03,10:53:48.000,3,11119653,-795,0,1767437627,15066.424492619997,111.35010134999902,50707.50498168001 2026-01-03,10:53:49.000,3,11119664,-795,0,1767437628,15066.330184279992,111.31485570000223,50707.49100744 2026-01-03,10:53:50.000,3,11119735,-795,0,1767437629,15066.330184279992,111.30075744000351,50707.49799456 2026-01-03,10:53:51.000,3,11119739,-795,0,1767437630,15066.377338450002,111.32190483000159,50707.48402032001 2026-01-03,10:53:52.000,3,11119855,-795,0,1767437631,15066.316711660002,111.26551178999944,50707.57485288001 2026-01-03,10:53:53.000,3,11119653,-795,0,1767437632,15066.343656899997,111.20911875000456,50707.51895592 2026-01-03,10:53:54.000,3,11119642,-795,0,1767437633,15066.397547380002,111.26551178999944,50707.5469044 2026-01-03,10:53:55.000,3,11119635,-795,0,1767437634,15066.417756310002,111.22321701000328,50707.48402032001 2026-01-03,10:53:56.000,3,11119662,-795,0,1767437635,15066.431228929992,111.20911875000456,50707.53991728 2026-01-03,10:53:57.000,3,11119585,-795,0,1767437636,15066.451437859992,111.20206961999793,50707.511968800005 2026-01-03,10:53:58.000,3,11119695,-795,0,1767437637,15066.431228929992,111.19502048999857,50707.5469044 2026-01-03,10:53:59.000,3,11119693,-795,0,1767437638,15066.518800960002,111.15272571000241,50707.45607184001 2026-01-03,10:54:00.000,3,11119693,-795,0,1767437639,15066.485119409997,111.08223441000155,50707.48402032001 2026-01-03,10:54:01.000,3,11119739,-795,0,1767437640,15066.471646789993,111.10338179999962,50707.50498168001 2026-01-03,10:54:02.000,3,11119693,-795,0,1767437641,15066.464910479997,111.05403789000411,50707.42113624 2026-01-03,10:54:03.000,3,11119692,-755,0,1767437642,15066.478383100002,111.05403789000411,50707.52594304 2026-01-03,10:54:04.000,3,11119752,-795,0,1767437643,15066.518800960002,110.9905957200026,50707.581840000006 2026-01-03,10:54:05.000,3,11119715,-795,0,1767437644,15066.491855719993,110.9905957200026,50707.53991728 2026-01-03,10:54:06.000,3,11119812,-795,0,1767437645,15066.491855719993,111.0258413699994,50707.52594304 2026-01-03,10:54:07.000,3,11119694,-675,0,1767437646,15066.552482509993,111.07518528000219,50707.49100744 2026-01-03,10:54:08.000,3,11119659,-795,0,1767437647,15066.532273579993,111.03289049999876,50707.48402032001 2026-01-03,10:54:09.000,3,11119801,-795,0,1767437648,15066.498592030002,110.95535006999853,50707.52594304 2026-01-03,10:54:10.000,3,11119635,-795,0,1767437649,15066.485119409997,110.99764485000196,50707.4770332 2026-01-03,10:54:11.000,3,11119752,-755,0,1767437650,15066.505328339998,110.94830093999917,50707.52594304 2026-01-03,10:54:12.000,3,11119704,-795,0,1767437651,15066.525537269998,110.90600616000302,50707.51895592 2026-01-03,10:54:13.000,3,11119662,-795,0,1767437652,15066.586164059998,110.94125180999981,50707.4770332 2026-01-03,10:54:14.000,3,11119640,-755,0,1767437653,15066.545746199998,110.96239919999789,50707.4770332 2026-01-03,10:54:15.000,3,11119705,-795,0,1767437654,15066.539009890002,110.94125180999981,50707.58882712 2026-01-03,10:54:16.000,3,11119719,-795,0,1767437655,15066.525537269998,110.88485876999766,50707.44908472 2026-01-03,10:54:17.000,3,11119633,-795,0,1767437656,15066.491855719993,110.91305529000238,50707.53293016001 2026-01-03,10:54:18.000,3,11119714,-795,0,1767437657,15066.545746199998,110.80731834000471,50707.52594304 2026-01-03,10:54:19.000,3,11119545,-795,0,1767437658,15066.579427749988,110.83551486000215,50707.52594304 2026-01-03,10:54:20.000,3,11119679,-795,0,1767437659,15066.592900369993,110.88485876999766,50707.65171120001 2026-01-03,10:54:21.000,3,11119728,-795,0,1767437660,15066.613109299993,110.76502356000128,50707.630749840006 2026-01-03,10:54:22.000,3,11119744,-795,0,1767437661,15066.599636679988,110.83551486000215,50707.50498168001 2026-01-03,10:54:23.000,3,11119678,-795,0,1767437662,15066.572691439993,110.81436747000407,50707.6167756 2026-01-03,10:54:24.000,3,11119698,-795,0,1767437663,15066.586164059998,110.71567964999849,50707.560878640004 2026-01-03,10:54:25.000,3,11119647,-795,0,1767437664,15066.545746199998,110.73682704000385,50707.44908472 2026-01-03,10:54:26.000,3,11119737,-795,0,1767437665,15066.599636679988,110.70863051999913,50707.581840000006 2026-01-03,10:54:27.000,3,11119735,-795,0,1767437666,15066.592900369993,110.65223748000426,50707.58882712 2026-01-03,10:54:28.000,3,11119788,-795,0,1767437667,15066.579427749988,110.61699183000019,50707.56786576 2026-01-03,10:54:29.000,3,11119588,-795,0,1767437668,15066.539009890002,110.6310900899989,50707.55389152001 2026-01-03,10:54:30.000,3,11119737,-795,0,1767437669,15066.565955129998,110.60994270000083,50707.51895592 2026-01-03,10:54:31.000,3,11119761,-795,0,1767437670,15066.565955129998,110.56059878999804,50707.560878640004 2026-01-03,10:54:32.000,3,11119728,-795,0,1767437671,15066.579427749988,110.4337144500023,50707.630749840006 2026-01-03,10:54:33.000,3,11119578,-795,0,1767437672,15066.626581919998,110.52535314000124,50707.65171120001 2026-01-03,10:54:34.000,3,11119737,-795,0,1767437673,15066.579427749988,110.4689600999991,50707.58882712 2026-01-03,10:54:35.000,3,11119605,-795,0,1767437674,15066.512064649993,110.50420575000317,50707.60280136001 2026-01-03,10:54:36.000,3,11119695,-795,0,1767437675,15066.572691439993,110.42666532000294,50707.63773696 2026-01-03,10:54:37.000,3,11119849,-795,0,1767437676,15066.539009890002,110.41961619000358,50707.630749840006 2026-01-03,10:54:38.000,3,11119672,-715,0,1767437677,15066.552482509993,110.38437053999951,50707.66568544 2026-01-03,10:54:39.000,3,11119686,-795,0,1767437678,15066.613109299993,110.39141966999887,50707.609788480004 2026-01-03,10:54:40.000,3,11119716,-795,0,1767437679,15066.559218819988,110.41961619000358,50707.60280136001 2026-01-03,10:54:41.000,3,11119686,-635,0,1767437680,15066.626581919998,110.41961619000358,50707.609788480004 2026-01-03,10:54:42.000,3,11119837,-795,0,1767437681,15066.539009890002,110.34207576000335,50707.60280136001 2026-01-03,10:54:43.000,3,11119607,-795,0,1767437682,15066.532273579993,110.36322315000143,50707.57485288001 2026-01-03,10:54:44.000,3,11119632,-795,0,1767437683,15066.545746199998,110.335026630004,50707.60280136001 2026-01-03,10:54:45.000,3,11119741,-795,0,1767437684,15066.559218819988,110.41256706000422,50707.49799456 2026-01-03,10:54:46.000,3,11119632,-795,0,1767437685,15066.579427749988,110.31387923999864,50707.56786576 2026-01-03,10:54:47.000,3,11119761,-795,0,1767437686,15066.518800960002,110.29273185000056,50707.53293016001 2026-01-03,10:54:48.000,3,11119541,-795,0,1767437687,15066.565955129998,110.36322315000143,50707.57485288001 2026-01-03,10:54:49.000,3,11119614,-795,0,1767437688,15066.559218819988,110.27863359000185,50707.52594304 2026-01-03,10:54:50.000,3,11119595,-795,0,1767437689,15066.586164059998,110.29978097999992,50707.64472408 2026-01-03,10:54:51.000,3,11119660,-795,0,1767437690,15066.545746199998,110.320928369998,50707.55389152001 2026-01-03,10:54:52.000,3,11119734,-795,0,1767437691,15066.498592030002,110.335026630004,50707.56786576 2026-01-03,10:54:53.000,3,11119589,-795,0,1767437692,15066.586164059998,110.35617402000207,50707.59581424 2026-01-03,10:54:54.000,3,11119556,-795,0,1767437693,15066.592900369993,110.27158446000249,50707.581840000006 2026-01-03,10:54:55.000,3,11119620,-795,0,1767437694,15066.518800960002,110.320928369998,50707.581840000006 2026-01-03,10:54:56.000,3,11119749,-795,0,1767437695,15066.559218819988,110.26453533000313,50707.67267256001 2026-01-03,10:54:57.000,3,11119680,-795,0,1767437696,15066.505328339998,110.29978097999992,50707.511968800005 2026-01-03,10:54:58.000,3,11119670,-755,0,1767437697,15066.572691439993,110.335026630004,50707.581840000006 2026-01-03,10:54:59.000,3,11119661,-795,0,1767437698,15066.539009890002,110.2856827200012,50707.6167756 2026-01-03,10:55:00.000,3,11119679,-795,0,1767437699,15066.545746199998,110.29978097999992,50707.67267256001 2026-01-03,10:55:01.000,3,11119656,-795,0,1767437700,15066.545746199998,110.29978097999992,50707.64472408 2026-01-03,10:55:02.000,3,11119662,-795,0,1767437701,15066.518800960002,110.2856827200012,50707.65869832 2026-01-03,10:55:03.000,3,11119645,-795,0,1767437702,15066.565955129998,110.320928369998,50707.66568544 2026-01-03,10:55:04.000,3,11119702,-795,0,1767437703,15066.539009890002,110.29978097999992,50707.630749840006 2026-01-03,10:55:05.000,3,11119714,-795,0,1767437704,15066.525537269998,110.25748620000377,50707.6167756 2026-01-03,10:55:06.000,3,11119802,-795,0,1767437705,15066.498592030002,110.25043707000441,50707.6866468 2026-01-03,10:55:07.000,3,11119774,-795,0,1767437706,15066.545746199998,110.24338793999777,50707.72158240001 2026-01-03,10:55:08.000,3,11119786,-795,0,1767437707,15066.532273579993,110.20814229000098,50707.76350512 2026-01-03,10:55:09.000,3,11119684,-795,0,1767437708,15066.586164059998,110.19404403000226,50707.70062104001 2026-01-03,10:55:10.000,3,11119752,-795,0,1767437709,15066.592900369993,110.16584751000482,50707.73555664 2026-01-03,10:55:11.000,3,11119706,-795,0,1767437710,15066.579427749988,110.17289664000418,50707.728569520004 2026-01-03,10:55:12.000,3,11119684,-795,0,1767437711,15066.599636679988,110.14470011999947,50707.72158240001 2026-01-03,10:55:13.000,3,11119759,-795,0,1767437712,15066.613109299993,110.15879837999819,50707.6167756 2026-01-03,10:55:14.000,3,11119689,-795,0,1767437713,15066.606372989998,110.16584751000482,50707.55389152001 2026-01-03,10:55:15.000,3,11119643,-795,0,1767437714,15066.646790849998,110.15879837999819,50707.63773696 2026-01-03,10:55:16.000,3,11119696,-795,0,1767437715,15066.714153949993,110.0742088199986,50707.69363392 2026-01-03,10:55:17.000,3,11119643,-795,0,1767437716,15066.653527159993,110.10240534000332,50707.63773696 2026-01-03,10:55:18.000,3,11119670,-795,0,1767437717,15066.673736089993,110.06011055999988,50707.66568544 2026-01-03,10:55:19.000,3,11119711,-755,0,1767437718,15066.693945019993,109.98257012999966,50707.630749840006 2026-01-03,10:55:20.000,3,11119684,-795,0,1767437719,15066.727626569998,110.02486491000309,50707.65869832 2026-01-03,10:55:21.000,3,11119733,-795,0,1767437720,15066.754571809994,109.95437361000222,50707.65171120001 2026-01-03,10:55:22.000,3,11119720,-795,0,1767437721,15066.768044429999,109.96142274000158,50707.63773696 2026-01-03,10:55:23.000,3,11119635,-795,0,1767437722,15066.801725979989,109.89093144000071,50707.64472408 2026-01-03,10:55:24.000,3,11119721,-795,0,1767437723,15066.788253359999,109.91207882999879,50707.65171120001 2026-01-03,10:55:25.000,3,11119726,-795,0,1767437724,15066.761308119989,109.91207882999879,50707.65171120001 2026-01-03,10:55:26.000,3,11119773,-795,0,1767437725,15066.815198599994,109.83453839999856,50707.62376272001 2026-01-03,10:55:27.000,3,11119619,-795,0,1767437726,15066.821934909989,109.82044013999985,50707.64472408 2026-01-03,10:55:28.000,3,11119817,-795,0,1767437727,15066.774780739994,109.74289970999962,50707.5469044 2026-01-03,10:55:29.000,3,11119700,-795,0,1767437728,15066.747835499998,109.74289970999962,50707.52594304 2026-01-03,10:55:30.000,3,11119641,-795,0,1767437729,15066.774780739994,109.77109623000433,50707.581840000006 2026-01-03,10:55:31.000,3,11119644,-795,0,1767437730,15066.768044429999,109.74289970999962,50707.6167756 2026-01-03,10:55:32.000,3,11119702,-795,0,1767437731,15066.815198599994,109.75699796999834,50707.581840000006 2026-01-03,10:55:33.000,3,11119785,-795,0,1767437732,15066.774780739994,109.70060493000346,50707.60280136001 2026-01-03,10:55:34.000,3,11119659,-715,0,1767437733,15066.727626569998,109.74289970999962,50707.65171120001 2026-01-03,10:55:35.000,3,11119746,-795,0,1767437734,15066.801725979989,109.77109623000433,50707.59581424 2026-01-03,10:55:36.000,3,11119689,-795,0,1767437735,15066.788253359999,109.74289970999962,50707.65869832 2026-01-03,10:55:37.000,3,11119808,-795,0,1767437736,15066.768044429999,109.68650667000475,50707.70760816 2026-01-03,10:55:38.000,3,11119673,-795,0,1767437737,15066.808462289999,109.70765406000282,50707.65171120001 2026-01-03,10:55:39.000,3,11119767,-795,0,1767437738,15066.801725979989,109.68650667000475,50707.59581424 2026-01-03,10:55:40.000,3,11119664,-795,0,1767437739,15066.747835499998,109.68650667000475,50707.53991728 2026-01-03,10:55:41.000,3,11119691,-795,0,1767437740,15066.774780739994,109.62306450000324,50707.65869832 2026-01-03,10:55:42.000,3,11119737,-795,0,1767437741,15066.794989669994,109.64421189000132,50707.630749840006 2026-01-03,10:55:43.000,3,11119698,-795,0,1767437742,15066.781517049989,109.6301136300026,50707.679659680005 2026-01-03,10:55:44.000,3,11119696,-795,0,1767437743,15066.828671219999,109.65126102000067,50707.69363392 2026-01-03,10:55:45.000,3,11119722,-795,0,1767437744,15066.747835499998,109.58781884999917,50707.609788480004 2026-01-03,10:55:46.000,3,11119678,-795,0,1767437745,15066.754571809994,109.60896624000452,50707.728569520004 2026-01-03,10:55:47.000,3,11119650,-795,0,1767437746,15066.734362879994,109.56667146000109,50707.70062104001 2026-01-03,10:55:48.000,3,11119743,-795,0,1767437747,15066.801725979989,109.62306450000324,50707.71459528 2026-01-03,10:55:49.000,3,11119703,-795,0,1767437748,15066.707417639998,109.54552407000301,50707.6167756 2026-01-03,10:55:50.000,3,11119692,-795,0,1767437749,15066.821934909989,109.55962233000173,50707.71459528 2026-01-03,10:55:51.000,3,11119712,-795,0,1767437750,15066.768044429999,109.55962233000173,50707.65869832 2026-01-03,10:55:52.000,3,11119648,-795,0,1767437751,15066.801725979989,109.56667146000109,50707.72158240001 2026-01-03,10:55:53.000,3,11119667,-795,0,1767437752,15066.788253359999,109.53847494000365,50707.58882712 2026-01-03,10:55:54.000,3,11119665,-795,0,1767437753,15066.808462289999,109.55962233000173,50707.609788480004 2026-01-03,10:55:55.000,3,11119622,-795,0,1767437754,15066.84214383999,109.46798364000279,50707.60280136001 2026-01-03,10:55:56.000,3,11119682,-795,0,1767437755,15066.84214383999,109.41159060000064,50707.65171120001 2026-01-03,10:55:57.000,3,11119705,-795,0,1767437756,15066.92297955999,109.50322928999958,50707.69363392 2026-01-03,10:55:58.000,3,11119724,-795,0,1767437757,15066.88256169999,109.44683625000471,50707.71459528 2026-01-03,10:55:59.000,3,11119653,-795,0,1767437758,15066.9499248,109.39044321000256,50707.630749840006 2026-01-03,10:56:00.000,3,11119751,-795,0,1767437759,15066.96339741999,109.52437667999766,50707.6167756 2026-01-03,10:56:01.000,3,11119784,-795,0,1767437760,15066.92971587,109.40454147000128,50707.679659680005 2026-01-03,10:56:02.000,3,11119739,-635,0,1767437761,15066.94318848999,109.39044321000256,50707.728569520004 2026-01-03,10:56:03.000,3,11119729,-795,0,1767437762,15066.956661109994,109.29175539000425,50707.74254376001 2026-01-03,10:56:04.000,3,11119713,-795,0,1767437763,15066.9499248,109.30585365000297,50707.630749840006 2026-01-03,10:56:05.000,3,11119784,-795,0,1767437764,15066.956661109994,109.31290278000233,50707.64472408 2026-01-03,10:56:06.000,3,11119724,-795,0,1767437765,15066.96339741999,109.20011669999803,50707.65171120001 2026-01-03,10:56:07.000,3,11119761,-795,0,1767437766,15067.01055159,109.2353623500021,50707.749530880006 2026-01-03,10:56:08.000,3,11119678,-795,0,1767437767,15066.96339741999,109.25650974000018,50707.62376272001 2026-01-03,10:56:09.000,3,11119766,-795,0,1767437768,15066.96339741999,109.2353623500021,50707.59581424 2026-01-03,10:56:10.000,3,11119647,-795,0,1767437769,15066.976870039995,109.22831322000275,50707.67267256001 2026-01-03,10:56:11.000,3,11119673,-795,0,1767437770,15066.956661109994,109.21421496000403,50707.6866468 2026-01-03,10:56:12.000,3,11119744,-795,0,1767437771,15066.94318848999,109.24241148000146,50707.71459528 2026-01-03,10:56:13.000,3,11119757,-795,0,1767437772,15066.956661109994,109.09437975000037,50707.77049224001 2026-01-03,10:56:14.000,3,11119732,-795,0,1767437773,15066.875825389994,109.1719201800006,50707.67267256001 2026-01-03,10:56:15.000,3,11119581,-715,0,1767437774,15066.916243249994,109.12962540000444,50707.65869832 2026-01-03,10:56:16.000,3,11119670,-795,0,1767437775,15066.88256169999,109.17896930999996,50707.64472408 2026-01-03,10:56:17.000,3,11119668,-795,0,1767437776,15066.92971587,109.1366745300038,50707.66568544 2026-01-03,10:56:18.000,3,11119728,-795,0,1767437777,15066.9499248,109.1719201800006,50707.83337632 2026-01-03,10:56:19.000,3,11119725,-795,0,1767437778,15066.848880149999,109.11552713999845,50707.6866468 2026-01-03,10:56:20.000,3,11119728,-795,0,1767437779,15066.916243249994,109.10142887999973,50707.749530880006 2026-01-03,10:56:21.000,3,11119640,-795,0,1767437780,15066.896034319994,109.12962540000444,50707.81241496 2026-01-03,10:56:22.000,3,11119634,-795,0,1767437781,15066.9499248,109.04503584000486,50707.81940208001 2026-01-03,10:56:23.000,3,11119727,-755,0,1767437782,15066.889298009999,109.10142887999973,50707.749530880006 2026-01-03,10:56:24.000,3,11119687,-715,0,1767437783,15066.92971587,109.03798670999822,50707.798440720006 2026-01-03,10:56:25.000,3,11119757,-795,0,1767437784,15066.90277062999,109.00274106000143,50707.679659680005 2026-01-03,10:56:26.000,3,11119761,-795,0,1767437785,15066.90277062999,109.01683932000014,50707.70062104001 2026-01-03,10:56:27.000,3,11119721,-795,0,1767437786,15066.86235276999,108.94634801999928,50707.847350560005 2026-01-03,10:56:28.000,3,11119672,-795,0,1767437787,15066.875825389994,108.91110237000248,50707.777479360004 2026-01-03,10:56:29.000,3,11119625,-795,0,1767437788,15066.916243249994,108.91110237000248,50707.71459528 2026-01-03,10:56:30.000,3,11119708,-795,0,1767437789,15066.90950694,108.85470933000033,50707.72158240001 2026-01-03,10:56:31.000,3,11119668,-795,0,1767437790,15066.94318848999,108.84061107000161,50707.609788480004 2026-01-03,10:56:32.000,3,11119768,-795,0,1767437791,15066.956661109994,108.86880758999905,50707.60280136001 2026-01-03,10:56:33.000,3,11119674,-795,0,1767437792,15066.997078969995,108.86880758999905,50707.679659680005 2026-01-03,10:56:34.000,3,11119709,-795,0,1767437793,15066.916243249994,108.84061107000161,50707.66568544 2026-01-03,10:56:35.000,3,11119654,-795,0,1767437794,15066.956661109994,108.86175845999969,50707.6866468 2026-01-03,10:56:36.000,3,11119696,-795,0,1767437795,15067.01055159,108.90405324000312,50707.777479360004 2026-01-03,10:56:37.000,3,11119727,-795,0,1767437796,15066.97013373,108.90405324000312,50707.63773696 2026-01-03,10:56:38.000,3,11119700,-795,0,1767437797,15066.97013373,108.87585671999841,50707.67267256001 2026-01-03,10:56:39.000,3,11119646,-795,0,1767437798,15067.03076052,108.87585671999841,50707.63773696 2026-01-03,10:56:40.000,3,11119637,-795,0,1767437799,15066.99034266,108.86880758999905,50707.65869832 2026-01-03,10:56:41.000,3,11119705,-795,0,1767437800,15067.02402420999,108.88290584999777,50707.70760816 2026-01-03,10:56:42.000,3,11119836,-795,0,1767437801,15067.03076052,108.98159367000335,50707.64472408 2026-01-03,10:56:43.000,3,11119688,-795,0,1767437802,15067.04423313999,108.91110237000248,50707.5469044 2026-01-03,10:56:44.000,3,11119658,-795,0,1767437803,15067.057705759995,108.9252006300012,50707.72158240001 2026-01-03,10:56:45.000,3,11119694,-795,0,1767437804,15067.03076052,108.89700411000376,50707.62376272001 2026-01-03,10:56:46.000,3,11119617,-795,0,1767437805,15067.07117838,108.93224976000056,50707.65171120001 2026-01-03,10:56:47.000,3,11119664,-795,0,1767437806,15067.06444206999,108.90405324000312,50707.66568544 2026-01-03,10:56:48.000,3,11119642,-795,0,1767437807,15067.13180517,108.89700411000376,50707.630749840006 2026-01-03,10:56:49.000,3,11119662,-795,0,1767437808,15067.037496829995,108.89700411000376,50707.64472408 2026-01-03,10:56:50.000,3,11119705,-795,0,1767437809,15067.037496829995,108.80536542000482,50707.581840000006 2026-01-03,10:56:51.000,3,11119727,-795,0,1767437810,15067.09138731,108.7137267299986,50707.66568544 2026-01-03,10:56:52.000,3,11119695,-795,0,1767437811,15067.12506885999,108.73487412000395,50707.65869832 2026-01-03,10:56:53.000,3,11119659,-795,0,1767437812,15067.10485992999,108.79831628999818,50707.679659680005 2026-01-03,10:56:54.000,3,11119653,-795,0,1767437813,15067.06444206999,108.8265128100029,50707.609788480004 2026-01-03,10:56:55.000,3,11119715,-795,0,1767437814,15067.10485992999,108.75602151000203,50707.66568544 2026-01-03,10:56:56.000,3,11119696,-795,0,1767437815,15067.10485992999,108.73487412000395,50707.66568544 2026-01-03,10:56:57.000,3,11119660,-795,0,1767437816,15067.138541479995,108.6784810800018,50707.60280136001 2026-01-03,10:56:58.000,3,11119726,-795,0,1767437817,15067.158750409995,108.63618629999837,50707.6866468 2026-01-03,10:56:59.000,3,11119656,-795,0,1767437818,15067.20590457999,108.68553021000116,50707.60280136001 2026-01-03,10:57:00.000,3,11119664,-795,0,1767437819,15067.18569564999,108.6150389100003,50707.6167756 2026-01-03,10:57:01.000,3,11119719,-795,0,1767437820,15067.18569564999,108.59389152000222,50707.6167756 2026-01-03,10:57:02.000,3,11119719,-795,0,1767437821,15067.19243196,108.53749848000007,50707.58882712 2026-01-03,10:57:03.000,3,11119705,-795,0,1767437822,15067.21264089,108.53749848000007,50707.6167756 2026-01-03,10:57:04.000,3,11119724,-795,0,1767437823,15067.219377199996,108.50930196000263,50707.64472408 2026-01-03,10:57:05.000,3,11119660,-795,0,1767437824,15067.20590457999,108.55159673999879,50707.6866468 2026-01-03,10:57:06.000,3,11119685,-795,0,1767437825,15067.20590457999,108.45995804999984,50707.69363392 2026-01-03,10:57:07.000,3,11119792,-795,0,1767437826,15067.20590457999,108.42471240000305,50707.6866468 2026-01-03,10:57:08.000,3,11119780,-795,0,1767437827,15067.20590457999,108.38946674999897,50707.70760816 2026-01-03,10:57:09.000,3,11119770,-795,0,1767437828,15067.259795059996,108.42471240000305,50707.65171120001 2026-01-03,10:57:10.000,3,11119739,-795,0,1767437829,15067.21264089,108.3683193600009,50707.6866468 2026-01-03,10:57:11.000,3,11119685,-795,0,1767437830,15067.21264089,108.32602458000474,50707.679659680005 2026-01-03,10:57:12.000,3,11119671,-795,0,1767437831,15067.24632243999,108.29782806000003,50707.63773696 2026-01-03,10:57:13.000,3,11119698,-795,0,1767437832,15067.138541479995,108.27668067000195,50707.630749840006 2026-01-03,10:57:14.000,3,11119722,-795,0,1767437833,15067.199168269995,108.17094372000429,50707.6866468 2026-01-03,10:57:15.000,3,11119806,-795,0,1767437834,15067.17222303,108.17094372000429,50707.6167756 2026-01-03,10:57:16.000,3,11119737,-795,0,1767437835,15067.199168269995,108.19209111000237,50707.69363392 2026-01-03,10:57:17.000,3,11119641,-795,0,1767437836,15067.16548671999,108.16389458999765,50707.65171120001 2026-01-03,10:57:18.000,3,11119686,-795,0,1767437837,15067.1520141,108.17094372000429,50707.63773696 2026-01-03,10:57:19.000,3,11119640,-795,0,1767437838,15067.118332549995,108.17094372000429,50707.62376272001 2026-01-03,10:57:20.000,3,11119653,-795,0,1767437839,15067.098123619995,108.16389458999765,50707.71459528 2026-01-03,10:57:21.000,3,11119724,-795,0,1767437840,15067.057705759995,108.17094372000429,50707.70062104001 2026-01-03,10:57:22.000,3,11119637,-795,0,1767437841,15067.10485992999,108.185041980003,50707.74254376001 2026-01-03,10:57:23.000,3,11119633,-795,0,1767437842,15067.098123619995,108.14979632999894,50707.76350512 2026-01-03,10:57:24.000,3,11119690,-795,0,1767437843,15067.017287899995,108.10750155000278,50707.65869832 2026-01-03,10:57:25.000,3,11119817,-795,0,1767437844,15067.04423313999,108.16389458999765,50707.74254376001 2026-01-03,10:57:26.000,3,11119765,-795,0,1767437845,15066.99034266,108.05815763999999,50707.73555664 2026-01-03,10:57:27.000,3,11119758,-795,0,1767437846,15066.98360634999,108.10045242000342,50707.6866468 2026-01-03,10:57:28.000,3,11119730,-635,0,1767437847,15066.96339741999,108.17094372000429,50707.69363392 2026-01-03,10:57:29.000,3,11119667,-795,0,1767437848,15066.997078969995,108.14979632999894,50707.749530880006 2026-01-03,10:57:30.000,3,11119751,-795,0,1767437849,15066.96339741999,108.14979632999894,50707.74254376001 2026-01-03,10:57:31.000,3,11119742,-755,0,1767437850,15066.90277062999,108.09340329000406,50707.65171120001 2026-01-03,10:57:32.000,3,11119779,-795,0,1767437851,15066.976870039995,108.1568454599983,50707.77049224001 2026-01-03,10:57:33.000,3,11119575,-795,0,1767437852,15066.90277062999,108.1215998100015,50707.74254376001 2026-01-03,10:57:34.000,3,11119719,-795,0,1767437853,15066.90950694,108.06520676999935,50707.756518 2026-01-03,10:57:35.000,3,11119787,-795,0,1767437854,15066.90277062999,108.06520676999935,50707.70760816 2026-01-03,10:57:36.000,3,11119741,-795,0,1767437855,15066.835407529994,108.11455068000214,50707.749530880006 2026-01-03,10:57:37.000,3,11119724,-795,0,1767437856,15066.815198599994,108.05815763999999,50707.72158240001 2026-01-03,10:57:38.000,3,11119669,-795,0,1767437857,15066.808462289999,107.98766633999912,50707.77049224001 2026-01-03,10:57:39.000,3,11119681,-795,0,1767437858,15066.84214383999,108.04405938000127,50707.70062104001 2026-01-03,10:57:40.000,3,11119605,-795,0,1767437859,15066.88256169999,108.0229119900032,50707.81940208001 2026-01-03,10:57:41.000,3,11119677,-795,0,1767437860,15066.801725979989,108.09340329000406,50707.756518 2026-01-03,10:57:42.000,3,11119769,-715,0,1767437861,15066.808462289999,108.11455068000214,50707.74254376001 2026-01-03,10:57:43.000,3,11119699,-795,0,1767437862,15066.84214383999,108.00881373000448,50707.77049224001 2026-01-03,10:57:44.000,3,11119762,-795,0,1767437863,15066.84214383999,108.0229119900032,50707.77049224001 2026-01-03,10:57:45.000,3,11119725,-715,0,1767437864,15066.815198599994,108.07930502999807,50707.73555664 2026-01-03,10:57:46.000,3,11119833,-795,0,1767437865,15066.794989669994,108.1568454599983,50707.76350512 2026-01-03,10:57:47.000,3,11119617,-795,0,1767437866,15066.855616459994,108.14979632999894,50707.8263892 2026-01-03,10:57:48.000,3,11119749,-795,0,1767437867,15066.875825389994,108.05815763999999,50707.749530880006 2026-01-03,10:57:49.000,3,11119711,-795,0,1767437868,15066.815198599994,108.05815763999999,50707.66568544 2026-01-03,10:57:50.000,3,11119712,-795,0,1767437869,15066.869089079999,108.07225589999871,50707.728569520004 2026-01-03,10:57:51.000,3,11119681,-795,0,1767437870,15066.86235276999,108.09340329000406,50707.74254376001 2026-01-03,10:57:52.000,3,11119674,-795,0,1767437871,15066.84214383999,108.185041980003,50707.78446648 2026-01-03,10:57:53.000,3,11119726,-795,0,1767437872,15066.84214383999,108.12864894000086,50707.756518 2026-01-03,10:57:54.000,3,11119759,-795,0,1767437873,15066.828671219999,108.06520676999935,50707.80542784 2026-01-03,10:57:55.000,3,11119664,-795,0,1767437874,15066.815198599994,108.07930502999807,50707.798440720006 2026-01-03,10:57:56.000,3,11119728,-795,0,1767437875,15066.84214383999,108.05815763999999,50707.749530880006 2026-01-03,10:57:57.000,3,11119634,-795,0,1767437876,15066.875825389994,108.09340329000406,50707.74254376001 2026-01-03,10:57:58.000,3,11119728,-795,0,1767437877,15066.84214383999,108.02996112000255,50707.72158240001 2026-01-03,10:57:59.000,3,11119709,-795,0,1767437878,15066.86235276999,107.98061720999976,50707.777479360004 2026-01-03,10:58:00.000,3,11119680,-795,0,1767437879,15066.801725979989,107.95946982000169,50707.81940208001 2026-01-03,10:58:01.000,3,11119720,-795,0,1767437880,15066.754571809994,108.03701025000191,50707.77049224001 2026-01-03,10:58:02.000,3,11119711,-795,0,1767437881,15066.815198599994,108.00881373000448,50707.79145360001 2026-01-03,10:58:03.000,3,11119731,-795,0,1767437882,15066.761308119989,107.99471546999848,50707.70760816 2026-01-03,10:58:04.000,3,11119768,-795,0,1767437883,15066.768044429999,108.0229119900032,50707.73555664 2026-01-03,10:58:05.000,3,11119758,-795,0,1767437884,15066.727626569998,107.96651895000105,50707.72158240001 2026-01-03,10:58:06.000,3,11119778,-795,0,1767437885,15066.754571809994,107.92422417000489,50707.73555664 2026-01-03,10:58:07.000,3,11119674,-795,0,1767437886,15066.720890259989,107.95242069000233,50707.73555664 2026-01-03,10:58:08.000,3,11119752,-795,0,1767437887,15066.680472399989,107.99471546999848,50707.749530880006 2026-01-03,10:58:09.000,3,11119721,-795,0,1767437888,15066.680472399989,107.9735680800004,50707.64472408 2026-01-03,10:58:10.000,3,11119721,-795,0,1767437889,15066.700681329989,107.98766633999912,50707.63773696 2026-01-03,10:58:11.000,3,11119639,-795,0,1767437890,15066.734362879994,107.98766633999912,50707.59581424 2026-01-03,10:58:12.000,3,11119663,-795,0,1767437891,15066.768044429999,108.00881373000448,50707.67267256001 2026-01-03,10:58:13.000,3,11119621,-795,0,1767437892,15066.680472399989,107.98766633999912,50707.59581424 2026-01-03,10:58:14.000,3,11119842,-795,0,1767437893,15066.747835499998,107.96651895000105,50707.60280136001 2026-01-03,10:58:15.000,3,11119511,-795,0,1767437894,15066.835407529994,108.00881373000448,50707.70760816 2026-01-03,10:58:16.000,3,11119667,-795,0,1767437895,15066.781517049989,107.88897852000082,50707.58882712 2026-01-03,10:58:17.000,3,11119618,-795,0,1767437896,15066.741099189989,107.96651895000105,50707.69363392 2026-01-03,10:58:18.000,3,11119733,-795,0,1767437897,15066.754571809994,107.95946982000169,50707.65171120001 2026-01-03,10:58:19.000,3,11119693,-795,0,1767437898,15066.781517049989,107.81848721999995,50707.65171120001 2026-01-03,10:58:20.000,3,11119636,-795,0,1767437899,15066.808462289999,107.88897852000082,50707.679659680005 2026-01-03,10:58:21.000,3,11119665,-795,0,1767437900,15066.794989669994,107.95242069000233,50707.72158240001 2026-01-03,10:58:22.000,3,11119772,-795,0,1767437901,15066.821934909989,107.84668374000466,50707.80542784 2026-01-03,10:58:23.000,3,11119692,-795,0,1767437902,15066.88256169999,107.78324157000316,50707.70760816 2026-01-03,10:58:24.000,3,11119715,-795,0,1767437903,15066.835407529994,107.76914331000444,50707.777479360004 2026-01-03,10:58:25.000,3,11119658,-795,0,1767437904,15066.916243249994,107.79029070000252,50707.78446648 2026-01-03,10:58:26.000,3,11119693,-635,0,1767437905,15066.835407529994,107.73389766000037,50707.798440720006 2026-01-03,10:58:27.000,3,11119722,-795,0,1767437906,15066.815198599994,107.6634063599995,50707.8613248 2026-01-03,10:58:28.000,3,11119670,-795,0,1767437907,15066.916243249994,107.6281607100027,50707.8263892 2026-01-03,10:58:29.000,3,11119744,-795,0,1767437908,15066.86235276999,107.63520984000206,50707.78446648 2026-01-03,10:58:30.000,3,11119751,-795,0,1767437909,15066.869089079999,107.6634063599995,50707.80542784 2026-01-03,10:58:31.000,3,11119807,-795,0,1767437910,15066.869089079999,107.65635723000014,50707.728569520004 2026-01-03,10:58:32.000,3,11119619,-795,0,1767437911,15066.855616459994,107.5647185400012,50707.73555664 2026-01-03,10:58:33.000,3,11119566,-795,0,1767437912,15066.828671219999,107.63520984000206,50707.728569520004 2026-01-03,10:58:34.000,3,11119719,-715,0,1767437913,15066.808462289999,107.62111158000334,50707.756518 2026-01-03,10:58:35.000,3,11119679,-795,0,1767437914,15066.828671219999,107.55062028000248,50707.798440720006 2026-01-03,10:58:36.000,3,11119724,-795,0,1767437915,15066.815198599994,107.5294728900044,50707.76350512 2026-01-03,10:58:37.000,3,11119725,-795,0,1767437916,15066.727626569998,107.54357115000312,50707.798440720006 2026-01-03,10:58:38.000,3,11119611,-795,0,1767437917,15066.720890259989,107.65635723000014,50707.756518 2026-01-03,10:58:39.000,3,11119732,-795,0,1767437918,15066.761308119989,107.53652202000376,50707.86831192001 2026-01-03,10:58:40.000,3,11119745,-795,0,1767437919,15066.714153949993,107.53652202000376,50707.847350560005 2026-01-03,10:58:41.000,3,11119760,-795,0,1767437920,15066.720890259989,107.55062028000248,50707.81241496 2026-01-03,10:58:42.000,3,11119704,-795,0,1767437921,15066.720890259989,107.48717811000097,50707.777479360004 2026-01-03,10:58:43.000,3,11119698,-795,0,1767437922,15066.720890259989,107.49422724000033,50707.73555664 2026-01-03,10:58:44.000,3,11119726,-795,0,1767437923,15066.734362879994,107.5647185400012,50707.8613248 2026-01-03,10:58:45.000,3,11119641,-795,0,1767437924,15066.747835499998,107.58586592999927,50707.847350560005 2026-01-03,10:58:46.000,3,11119760,-795,0,1767437925,15066.687208709998,107.55766941000184,50707.70760816 2026-01-03,10:58:47.000,3,11119722,-795,0,1767437926,15066.680472399989,107.57176767000055,50707.67267256001 2026-01-03,10:58:48.000,3,11119706,-795,0,1767437927,15066.619845609988,107.5294728900044,50707.74254376001 2026-01-03,10:58:49.000,3,11119765,-555,0,1767437928,15066.653527159993,107.64225897000142,50707.6167756 2026-01-03,10:58:50.000,3,11119585,-795,0,1767437929,15066.660263469988,107.6634063599995,50707.64472408 2026-01-03,10:58:51.000,3,11119635,-795,0,1767437930,15066.727626569998,107.71979940000165,50707.71459528 2026-01-03,10:58:52.000,3,11119799,-795,0,1767437931,15066.680472399989,107.7620941799978,50707.66568544 2026-01-03,10:58:53.000,3,11119728,-795,0,1767437932,15066.714153949993,107.81848721999995,50707.65869832 2026-01-03,10:58:54.000,3,11119567,-795,0,1767437933,15066.680472399989,107.726848530001,50707.53991728 2026-01-03,10:58:55.000,3,11119839,-755,0,1767437934,15066.700681329989,107.7620941799978,50707.53991728 2026-01-03,10:58:56.000,3,11119639,-795,0,1767437935,15066.693945019993,107.6281607100027,50707.62376272001 2026-01-03,10:58:57.000,3,11119753,-755,0,1767437936,15066.761308119989,107.74094678999973,50707.72158240001 2026-01-03,10:58:58.000,3,11119702,-795,0,1767437937,15066.774780739994,107.79029070000252,50707.66568544 2026-01-03,10:58:59.000,3,11119720,-795,0,1767437938,15066.768044429999,107.81143809000059,50707.65869832 2026-01-03,10:59:00.000,3,11119813,-795,0,1767437939,15066.700681329989,107.78324157000316,50707.53991728 2026-01-03,10:59:01.000,3,11119682,-795,0,1767437940,15066.720890259989,107.62111158000334,50707.49100744 2026-01-03,10:59:02.000,3,11119692,-795,0,1767437941,15066.774780739994,107.67045548999886,50707.64472408 2026-01-03,10:59:03.000,3,11119853,-795,0,1767437942,15066.761308119989,107.74799591999908,50707.679659680005 2026-01-03,10:59:04.000,3,11119622,-795,0,1767437943,15066.693945019993,107.64930810000078,50707.679659680005 2026-01-03,10:59:05.000,3,11119713,-795,0,1767437944,15066.720890259989,107.71979940000165,50707.71459528 2026-01-03,10:59:06.000,3,11119732,-795,0,1767437945,15066.781517049989,107.67045548999886,50707.65171120001 2026-01-03,10:59:07.000,3,11119595,-795,0,1767437946,15066.768044429999,107.62111158000334,50707.609788480004 2026-01-03,10:59:08.000,3,11119676,-795,0,1767437947,15066.720890259989,107.67750461999822,50707.81940208001 2026-01-03,10:59:09.000,3,11119802,-795,0,1767437948,15066.808462289999,107.726848530001,50707.74254376001 2026-01-03,10:59:10.000,3,11119715,-795,0,1767437949,15066.741099189989,107.726848530001,50707.70760816 2026-01-03,10:59:11.000,3,11119797,-795,0,1767437950,15066.761308119989,107.64930810000078,50707.679659680005 2026-01-03,10:59:12.000,3,11119822,-795,0,1767437951,15066.727626569998,107.70570114000293,50707.679659680005 2026-01-03,10:59:13.000,3,11119719,-795,0,1767437952,15066.855616459994,107.59996418999799,50707.756518 2026-01-03,10:59:14.000,3,11119841,-795,0,1767437953,15066.808462289999,107.74799591999908,50707.749530880006 2026-01-03,10:59:15.000,3,11119880,-795,0,1767437954,15066.707417639998,107.64930810000078,50707.76350512 2026-01-03,10:59:16.000,3,11119847,-795,0,1767437955,15066.741099189989,107.64225897000142,50707.74254376001 2026-01-03,10:59:17.000,3,11119680,-795,0,1767437956,15066.768044429999,107.67750461999822,50707.65869832 2026-01-03,10:59:18.000,3,11119717,-795,0,1767437957,15066.781517049989,107.64930810000078,50707.70062104001 2026-01-03,10:59:19.000,3,11119681,-795,0,1767437958,15066.815198599994,107.71979940000165,50707.52594304 2026-01-03,10:59:20.000,3,11119605,-715,0,1767437959,15066.821934909989,107.65635723000014,50707.79145360001 2026-01-03,10:59:21.000,3,11119639,-795,0,1767437960,15066.828671219999,107.59996418999799,50707.60280136001 2026-01-03,10:59:22.000,3,11119702,-795,0,1767437961,15066.84214383999,107.64225897000142,50707.6866468 2026-01-03,10:59:23.000,3,11119520,-795,0,1767437962,15066.828671219999,107.74094678999973,50707.65171120001 2026-01-03,10:59:24.000,3,11119696,-795,0,1767437963,15066.835407529994,107.67045548999886,50707.72158240001 2026-01-03,10:59:25.000,3,11119698,-795,0,1767437964,15066.828671219999,107.68455375000485,50707.65171120001 2026-01-03,10:59:26.000,3,11119623,-795,0,1767437965,15066.774780739994,107.726848530001,50707.66568544 2026-01-03,10:59:27.000,3,11119870,-795,0,1767437966,15066.774780739994,107.73389766000037,50707.581840000006 2026-01-03,10:59:28.000,3,11119611,-795,0,1767437967,15066.768044429999,107.58586592999927,50707.749530880006 2026-01-03,10:59:29.000,3,11119661,-795,0,1767437968,15066.700681329989,107.67750461999822,50707.56786576 2026-01-03,10:59:30.000,3,11119705,-795,0,1767437969,15066.768044429999,107.7761924400038,50707.60280136001 2026-01-03,10:59:31.000,3,11119770,-795,0,1767437970,15066.687208709998,107.80438896000123,50707.581840000006 2026-01-03,10:59:32.000,3,11119533,-795,0,1767437971,15066.687208709998,107.86078200000338,50707.59581424 2026-01-03,10:59:33.000,3,11119778,-795,0,1767437972,15066.673736089993,107.79029070000252,50707.62376272001 2026-01-03,10:59:34.000,3,11119767,-795,0,1767437973,15066.653527159993,107.74799591999908,50707.679659680005 2026-01-03,10:59:35.000,3,11119768,-795,0,1767437974,15066.687208709998,107.84668374000466,50707.58882712 2026-01-03,10:59:36.000,3,11119787,-795,0,1767437975,15066.680472399989,107.81143809000059,50707.64472408 2026-01-03,10:59:37.000,3,11119702,-795,0,1767437976,15066.673736089993,107.8748802600021,50707.57485288001 2026-01-03,10:59:38.000,3,11119607,-715,0,1767437977,15066.586164059998,107.7620941799978,50707.59581424 2026-01-03,10:59:39.000,3,11119671,-795,0,1767437978,15066.747835499998,107.726848530001,50707.72158240001 2026-01-03,10:59:40.000,3,11119755,-795,0,1767437979,15066.761308119989,107.59291505999863,50707.78446648 2026-01-03,10:59:41.000,3,11119807,-795,0,1767437980,15066.714153949993,107.62111158000334,50707.67267256001 2026-01-03,10:59:42.000,3,11119792,-795,0,1767437981,15066.714153949993,107.64225897000142,50707.55389152001 2026-01-03,10:59:43.000,3,11119860,-795,0,1767437982,15066.687208709998,107.68455375000485,50707.66568544 2026-01-03,10:59:44.000,3,11119690,-795,0,1767437983,15066.714153949993,107.59291505999863,50707.67267256001 2026-01-03,10:59:45.000,3,11119841,-795,0,1767437984,15066.660263469988,107.64225897000142,50707.749530880006 2026-01-03,10:59:46.000,3,11119610,-795,0,1767437985,15066.741099189989,107.55062028000248,50707.6866468 2026-01-03,10:59:47.000,3,11119828,-795,0,1767437986,15066.707417639998,107.64225897000142,50707.71459528 2026-01-03,10:59:48.000,3,11119647,-795,0,1767437987,15066.653527159993,107.62111158000334,50707.72158240001 2026-01-03,10:59:49.000,3,11119663,-795,0,1767437988,15066.720890259989,107.64225897000142,50707.69363392 2026-01-03,10:59:50.000,3,11119850,-795,0,1767437989,15066.673736089993,107.6281607100027,50707.70062104001 2026-01-03,10:59:51.000,3,11119732,-795,0,1767437990,15066.653527159993,107.62111158000334,50707.76350512 2026-01-03,10:59:52.000,3,11119717,-795,0,1767437991,15066.646790849998,107.59996418999799,50707.67267256001 2026-01-03,10:59:53.000,3,11119717,-715,0,1767437992,15066.579427749988,107.64930810000078,50707.79145360001 2026-01-03,10:59:54.000,3,11119768,-795,0,1767437993,15066.518800960002,107.6634063599995,50707.756518 2026-01-03,10:59:55.000,3,11119749,-795,0,1767437994,15066.552482509993,107.59291505999863,50707.756518 2026-01-03,10:59:56.000,3,11119618,-795,0,1767437995,15066.545746199998,107.59996418999799,50707.72158240001 2026-01-03,10:59:57.000,3,11119689,-795,0,1767437996,15066.599636679988,107.6281607100027,50707.73555664 2026-01-03,10:59:58.000,3,11119823,-755,0,1767437997,15066.539009890002,107.60701332000463,50707.78446648 2026-01-03,10:59:59.000,3,11119679,-795,0,1767437998,15066.545746199998,107.76914331000444,50707.73555664 2026-01-03,11:00:00.000,3,11119630,-795,0,1767437999,15066.606372989998,107.726848530001,50707.73555664 2026-01-03,11:00:01.000,3,11119610,-675,0,1767438000,15066.592900369993,107.75504504999844,50707.8613248 2026-01-03,11:00:02.000,3,11119629,-795,0,1767438001,15066.633318229993,107.71275027000229,50707.72158240001 2026-01-03,11:00:03.000,3,11119652,-795,0,1767438002,15066.606372989998,107.79029070000252,50707.81241496 2026-01-03,11:00:04.000,3,11119645,-795,0,1767438003,15066.633318229993,107.80438896000123,50707.77049224001 2026-01-03,11:00:05.000,3,11119543,-795,0,1767438004,15066.673736089993,107.74799591999908,50707.777479360004 2026-01-03,11:00:06.000,3,11119851,-795,0,1767438005,15066.613109299993,107.82553634999931,50707.679659680005 2026-01-03,11:00:07.000,3,11119740,-795,0,1767438006,15066.613109299993,107.81848721999995,50707.67267256001 2026-01-03,11:00:08.000,3,11119717,-795,0,1767438007,15066.734362879994,107.84668374000466,50707.72158240001 2026-01-03,11:00:09.000,3,11119875,-795,0,1767438008,15066.626581919998,107.84668374000466,50707.73555664 2026-01-03,11:00:10.000,3,11119749,-795,0,1767438009,15066.680472399989,107.85373287000402,50707.70062104001 2026-01-03,11:00:11.000,3,11119768,-795,0,1767438010,15066.673736089993,107.83258547999867,50707.64472408 2026-01-03,11:00:12.000,3,11119860,-795,0,1767438011,15066.633318229993,107.8748802600021,50707.60280136001 2026-01-03,11:00:13.000,3,11119516,-795,0,1767438012,15066.619845609988,107.7761924400038,50707.65171120001 2026-01-03,11:00:14.000,3,11119723,-795,0,1767438013,15066.640054539988,107.7761924400038,50707.64472408 2026-01-03,11:00:15.000,3,11119761,-795,0,1767438014,15066.680472399989,107.79733983000187,50707.66568544 2026-01-03,11:00:16.000,3,11119628,-795,0,1767438015,15066.673736089993,107.79029070000252,50707.65171120001 2026-01-03,11:00:17.000,3,11119709,-795,0,1767438016,15066.613109299993,107.726848530001,50707.58882712 2026-01-03,11:00:18.000,3,11119589,-795,0,1767438017,15066.592900369993,107.74799591999908,50707.70760816 2026-01-03,11:00:19.000,3,11119875,-795,0,1767438018,15066.613109299993,107.6634063599995,50707.63773696 2026-01-03,11:00:20.000,3,11119715,-795,0,1767438019,15066.707417639998,107.70570114000293,50707.69363392 2026-01-03,11:00:21.000,3,11119672,-795,0,1767438020,15066.653527159993,107.70570114000293,50707.630749840006 2026-01-03,11:00:22.000,3,11119554,-795,0,1767438021,15066.579427749988,107.64225897000142,50707.728569520004 2026-01-03,11:00:23.000,3,11119679,-795,0,1767438022,15066.545746199998,107.70570114000293,50707.65869832 2026-01-03,11:00:24.000,3,11119611,-795,0,1767438023,15066.485119409997,107.60701332000463,50707.630749840006 2026-01-03,11:00:25.000,3,11119451,-795,0,1767438024,15066.539009890002,107.5647185400012,50707.749530880006 2026-01-03,11:00:26.000,3,11119613,-795,0,1767438025,15066.498592030002,107.50832549999905,50707.64472408 2026-01-03,11:00:27.000,3,11119746,-795,0,1767438026,15066.491855719993,107.69160288000421,50707.749530880006 2026-01-03,11:00:28.000,3,11119564,-795,0,1767438027,15066.539009890002,107.5294728900044,50707.756518 2026-01-03,11:00:29.000,3,11119602,-795,0,1767438028,15066.539009890002,107.48012898000161,50707.81940208001 2026-01-03,11:00:30.000,3,11119558,-795,0,1767438029,15066.552482509993,107.5153746299984,50707.58882712 2026-01-03,11:00:31.000,3,11119644,-675,0,1767438030,15066.478383100002,107.45193246000417,50707.73555664 2026-01-03,11:00:32.000,3,11119670,-795,0,1767438031,15066.458174170002,107.55062028000248,50707.74254376001 2026-01-03,11:00:33.000,3,11119529,-795,0,1767438032,15066.539009890002,107.58586592999927,50707.57485288001 2026-01-03,11:00:34.000,3,11119852,-795,0,1767438033,15066.539009890002,107.58586592999927,50707.6866468 2026-01-03,11:00:35.000,3,11119647,-795,0,1767438034,15066.485119409997,107.60701332000463,50707.57485288001 2026-01-03,11:00:36.000,3,11119665,-795,0,1767438035,15066.471646789993,107.52242375999776,50707.70062104001 2026-01-03,11:00:37.000,3,11119882,-795,0,1767438036,15066.518800960002,107.6634063599995,50707.70062104001 2026-01-03,11:00:38.000,3,11119715,-795,0,1767438037,15066.545746199998,107.57176767000055,50707.69363392 2026-01-03,11:00:39.000,3,11119607,-795,0,1767438038,15066.545746199998,107.5153746299984,50707.78446648 2026-01-03,11:00:40.000,3,11119782,-795,0,1767438039,15066.512064649993,107.68455375000485,50707.6866468 2026-01-03,11:00:41.000,3,11119776,-795,0,1767438040,15066.572691439993,107.65635723000014,50707.679659680005 2026-01-03,11:00:42.000,3,11119613,-795,0,1767438041,15066.545746199998,107.64930810000078,50707.64472408 2026-01-03,11:00:43.000,3,11119570,-795,0,1767438042,15066.437965240002,107.73389766000037,50707.66568544 2026-01-03,11:00:44.000,3,11119709,-795,0,1767438043,15066.539009890002,107.73389766000037,50707.72158240001 2026-01-03,11:00:45.000,3,11119871,-795,0,1767438044,15066.532273579993,107.6634063599995,50707.728569520004 2026-01-03,11:00:46.000,3,11119731,-795,0,1767438045,15066.512064649993,107.64930810000078,50707.72158240001 2026-01-03,11:00:47.000,3,11119757,-795,0,1767438046,15066.505328339998,107.6634063599995,50707.630749840006 2026-01-03,11:00:48.000,3,11119762,-795,0,1767438047,15066.505328339998,107.57881679999991,50707.581840000006 2026-01-03,11:00:49.000,3,11119704,-795,0,1767438048,15066.518800960002,107.71275027000229,50707.70062104001 2026-01-03,11:00:50.000,3,11119600,-795,0,1767438049,15066.451437859992,107.68455375000485,50707.70062104001 2026-01-03,11:00:51.000,3,11119559,-795,0,1767438050,15066.532273579993,107.71979940000165,50707.728569520004 2026-01-03,11:00:52.000,3,11119685,-795,0,1767438051,15066.539009890002,107.43078506999882,50707.63773696 2026-01-03,11:00:53.000,3,11119839,-795,0,1767438052,15066.592900369993,107.62111158000334,50707.56786576 2026-01-03,11:00:54.000,3,11119733,-795,0,1767438053,15066.559218819988,107.49422724000033,50707.63773696 2026-01-03,11:00:55.000,3,11119637,-795,0,1767438054,15066.579427749988,107.5153746299984,50707.777479360004 2026-01-03,11:00:56.000,3,11119803,-795,0,1767438055,15066.599636679988,107.55766941000184,50707.70062104001 2026-01-03,11:00:57.000,3,11119592,-795,0,1767438056,15066.599636679988,107.45898159000353,50707.55389152001 2026-01-03,11:00:58.000,3,11119772,-795,0,1767438057,15066.512064649993,107.40963768000074,50707.442097600004 2026-01-03,11:00:59.000,3,11119687,-795,0,1767438058,15066.505328339998,107.40963768000074,50707.58882712 2026-01-03,11:01:00.000,3,11119680,-795,0,1767438059,15066.565955129998,107.36734290000459,50707.59581424 2026-01-03,11:01:01.000,3,11119797,-795,0,1767438060,15066.559218819988,107.46603072000289,50707.6167756 2026-01-03,11:01:02.000,3,11119660,-795,0,1767438061,15066.471646789993,107.45898159000353,50707.62376272001 2026-01-03,11:01:03.000,3,11119513,-795,0,1767438062,15066.512064649993,107.31094986000244,50707.49100744 2026-01-03,11:01:04.000,3,11119479,-795,0,1767438063,15066.478383100002,107.25455682000029,50707.63773696 2026-01-03,11:01:05.000,3,11119539,-795,0,1767438064,15066.512064649993,107.28275333999773,50707.62376272001 2026-01-03,11:01:06.000,3,11119684,-795,0,1767438065,15066.559218819988,107.1699672600007,50707.70760816 2026-01-03,11:01:07.000,3,11119697,-795,0,1767438066,15066.417756310002,107.20521291000478,50707.72158240001 2026-01-03,11:01:08.000,3,11119485,-795,0,1767438067,15066.518800960002,107.33914637999987,50707.65869832 2026-01-03,11:01:09.000,3,11119592,-795,0,1767438068,15066.498592030002,107.28275333999773,50707.81241496 2026-01-03,11:01:10.000,3,11119871,-795,0,1767438069,15066.518800960002,107.31094986000244,50707.70760816 2026-01-03,11:01:11.000,3,11119756,-795,0,1767438070,15066.498592030002,107.26160594999965,50707.66568544 2026-01-03,11:01:12.000,3,11119592,-795,0,1767438071,15066.572691439993,107.34619550999923,50707.70062104001 2026-01-03,11:01:13.000,3,11119610,-795,0,1767438072,15066.417756310002,107.34619550999923,50707.58882712 2026-01-03,11:01:14.000,3,11119665,-795,0,1767438073,15066.545746199998,107.42373593999946,50707.6167756 2026-01-03,11:01:15.000,3,11119628,-795,0,1767438074,15066.505328339998,107.39553942000202,50707.67267256001 2026-01-03,11:01:16.000,3,11119765,-795,0,1767438075,15066.545746199998,107.3179989900018,50707.66568544 2026-01-03,11:01:17.000,3,11119742,-795,0,1767438076,15066.552482509993,107.50127636999969,50707.65869832 2026-01-03,11:01:18.000,3,11119685,-795,0,1767438077,15066.592900369993,107.46603072000289,50707.66568544 2026-01-03,11:01:19.000,3,11119635,-795,0,1767438078,15066.572691439993,107.55766941000184,50707.76350512 2026-01-03,11:01:20.000,3,11119780,-795,0,1767438079,15066.666999779998,107.3532446399986,50707.679659680005 2026-01-03,11:01:21.000,3,11119812,-795,0,1767438080,15066.559218819988,107.49422724000033,50707.73555664 2026-01-03,11:01:22.000,3,11119683,-795,0,1767438081,15066.633318229993,107.57176767000055,50707.60280136001 2026-01-03,11:01:23.000,3,11119660,-795,0,1767438082,15066.619845609988,107.45898159000353,50707.66568544 2026-01-03,11:01:24.000,3,11119708,-795,0,1767438083,15066.666999779998,107.38849029000266,50707.67267256001 2026-01-03,11:01:25.000,3,11119709,-795,0,1767438084,15066.734362879994,107.36029376999795,50707.64472408 2026-01-03,11:01:26.000,3,11119594,-795,0,1767438085,15066.700681329989,107.39553942000202,50707.55389152001 2026-01-03,11:01:27.000,3,11119824,-795,0,1767438086,15066.700681329989,107.29685160000372,50707.59581424 2026-01-03,11:01:28.000,3,11119579,-795,0,1767438087,15066.619845609988,107.33914637999987,50707.69363392 2026-01-03,11:01:29.000,3,11119705,-795,0,1767438088,15066.680472399989,107.28275333999773,50707.59581424 2026-01-03,11:01:30.000,3,11119906,-795,0,1767438089,15066.835407529994,107.16291813000134,50707.5469044 2026-01-03,11:01:31.000,3,11119853,-795,0,1767438090,15066.788253359999,107.15586900000199,50707.65171120001 2026-01-03,11:01:32.000,3,11119727,-795,0,1767438091,15066.700681329989,107.13472161000391,50707.65171120001 2026-01-03,11:01:33.000,3,11119779,-795,0,1767438092,15066.693945019993,107.05718118000368,50707.57485288001 2026-01-03,11:01:34.000,3,11119529,-795,0,1767438093,15066.673736089993,107.05013205000432,50707.62376272001 2026-01-03,11:01:35.000,3,11119775,-795,0,1767438094,15066.714153949993,107.11357421999855,50707.609788480004 2026-01-03,11:01:36.000,3,11119718,-795,0,1767438095,15066.700681329989,107.0712794400024,50707.67267256001 2026-01-03,11:01:37.000,3,11119571,-795,0,1767438096,15066.646790849998,107.1065250899992,50707.60280136001 2026-01-03,11:01:38.000,3,11119736,-795,0,1767438097,15066.545746199998,107.00783727000089,50707.64472408 2026-01-03,11:01:39.000,3,11119590,-795,0,1767438098,15066.505328339998,107.12062334999791,50707.59581424 2026-01-03,11:01:40.000,3,11119704,-795,0,1767438099,15066.491855719993,107.06423031000304,50707.58882712 2026-01-03,11:01:41.000,3,11119845,-795,0,1767438100,15066.545746199998,107.08537770000112,50707.56786576 2026-01-03,11:01:42.000,3,11119685,-795,0,1767438101,15066.512064649993,107.25455682000029,50707.6167756 2026-01-03,11:01:43.000,3,11119666,-795,0,1767438102,15066.471646789993,107.26865507999901,50707.47004608 2026-01-03,11:01:44.000,3,11119745,-795,0,1767438103,15066.384074759997,107.2193111700035,50707.65869832 2026-01-03,11:01:45.000,3,11119645,-795,0,1767438104,15066.309975349992,107.21226204000413,50707.73555664 2026-01-03,11:01:46.000,3,11119790,-795,0,1767438105,15066.384074759997,107.13472161000391,50707.60280136001 2026-01-03,11:01:47.000,3,11119655,-795,0,1767438106,15066.357129520002,107.27570420999837,50707.62376272001 2026-01-03,11:01:48.000,3,11119742,-715,0,1767438107,15066.390811069992,107.40963768000074,50707.63773696 2026-01-03,11:01:49.000,3,11119774,-795,0,1767438108,15066.411019999992,107.33914637999987,50707.57485288001 2026-01-03,11:01:50.000,3,11119744,-795,0,1767438109,15066.404283689997,107.40258855000138,50707.5469044 2026-01-03,11:01:51.000,3,11119631,-795,0,1767438110,15066.478383100002,107.40963768000074,50707.57485288001 2026-01-03,11:01:52.000,3,11119684,-795,0,1767438111,15066.478383100002,107.39553942000202,50707.58882712 2026-01-03,11:01:53.000,3,11119698,-795,0,1767438112,15066.559218819988,107.43783419999818,50707.679659680005 2026-01-03,11:01:54.000,3,11119747,-795,0,1767438113,15066.545746199998,107.37439203000395,50707.73555664 2026-01-03,11:01:55.000,3,11119715,-795,0,1767438114,15066.579427749988,107.42373593999946,50707.70062104001 2026-01-03,11:01:56.000,3,11119858,-795,0,1767438115,15066.613109299993,107.30390073000308,50707.70760816 2026-01-03,11:01:57.000,3,11119638,-795,0,1767438116,15066.565955129998,107.33209725000052,50707.749530880006 2026-01-03,11:01:58.000,3,11119641,-795,0,1767438117,15066.613109299993,107.29685160000372,50707.70760816 2026-01-03,11:01:59.000,3,11119749,-795,0,1767438118,15066.619845609988,107.17701639000006,50707.679659680005 2026-01-03,11:02:00.000,3,11119675,-795,0,1767438119,15066.666999779998,107.17701639000006,50707.798440720006 2026-01-03,11:02:01.000,3,11119727,-795,0,1767438120,15066.693945019993,107.09947595999984,50707.6866468 2026-01-03,11:02:02.000,3,11119682,-795,0,1767438121,15066.660263469988,107.0712794400024,50707.65869832 2026-01-03,11:02:03.000,3,11119692,-795,0,1767438122,15066.714153949993,107.0712794400024,50707.66568544 2026-01-03,11:02:04.000,3,11119738,-795,0,1767438123,15066.700681329989,107.02193552999961,50707.72158240001 2026-01-03,11:02:05.000,3,11119786,-795,0,1767438124,15066.673736089993,106.9584933599981,50707.71459528 2026-01-03,11:02:06.000,3,11119493,-795,0,1767438125,15066.727626569998,106.90914945000259,50707.630749840006 2026-01-03,11:02:07.000,3,11119800,-795,0,1767438126,15066.653527159993,106.9584933599981,50707.70760816 2026-01-03,11:02:08.000,3,11119598,-795,0,1767438127,15066.619845609988,107.08537770000112,50707.77049224001 2026-01-03,11:02:09.000,3,11119689,-795,0,1767438128,15066.579427749988,106.93029684000066,50707.70062104001 2026-01-03,11:02:10.000,3,11119604,-795,0,1767438129,15066.437965240002,107.04308291999769,50707.59581424 2026-01-03,11:02:11.000,3,11119716,-795,0,1767438130,15066.512064649993,107.12062334999791,50707.66568544 2026-01-03,11:02:12.000,3,11119591,-795,0,1767438131,15066.505328339998,107.03603378999833,50707.77049224001 2026-01-03,11:02:13.000,3,11119705,-755,0,1767438132,15066.539009890002,107.03603378999833,50707.69363392 2026-01-03,11:02:14.000,3,11119820,-795,0,1767438133,15066.458174170002,107.0712794400024,50707.581840000006 2026-01-03,11:02:15.000,3,11119713,-795,0,1767438134,15066.424492619997,107.16291813000134,50707.64472408 2026-01-03,11:02:16.000,3,11119768,-795,0,1767438135,15066.431228929992,107.0712794400024,50707.6167756 2026-01-03,11:02:17.000,3,11119659,-795,0,1767438136,15066.518800960002,107.13472161000391,50707.630749840006 2026-01-03,11:02:18.000,3,11119580,-795,0,1767438137,15066.411019999992,107.21226204000413,50707.65171120001 2026-01-03,11:02:19.000,3,11119656,-795,0,1767438138,15066.539009890002,107.32504812000116,50707.71459528 2026-01-03,11:02:20.000,3,11119780,-795,0,1767438139,15066.485119409997,107.33914637999987,50707.62376272001 2026-01-03,11:02:21.000,3,11119595,-795,0,1767438140,15066.451437859992,107.36734290000459,50707.66568544 2026-01-03,11:02:22.000,3,11119805,-795,0,1767438141,15066.606372989998,107.33914637999987,50707.6167756 2026-01-03,11:02:23.000,3,11119647,-795,0,1767438142,15066.586164059998,107.28275333999773,50707.67267256001 2026-01-03,11:02:24.000,3,11119853,-795,0,1767438143,15066.599636679988,107.33209725000052,50707.60280136001 2026-01-03,11:02:25.000,3,11119817,-795,0,1767438144,15066.613109299993,107.34619550999923,50707.62376272001 2026-01-03,11:02:26.000,3,11119813,-795,0,1767438145,15066.673736089993,107.32504812000116,50707.5469044 2026-01-03,11:02:27.000,3,11119628,-795,0,1767438146,15066.734362879994,107.30390073000308,50707.59581424 2026-01-03,11:02:28.000,3,11119711,-795,0,1767438147,15066.720890259989,107.2193111700035,50707.53293016001 2026-01-03,11:02:29.000,3,11119845,-795,0,1767438148,15066.700681329989,107.21226204000413,50707.60280136001 2026-01-03,11:02:30.000,3,11119662,-795,0,1767438149,15066.741099189989,107.17701639000006,50707.48402032001 2026-01-03,11:02:31.000,3,11119673,-795,0,1767438150,15066.754571809994,107.06423031000304,50707.56786576 2026-01-03,11:02:32.000,3,11119613,-795,0,1767438151,15066.788253359999,107.12062334999791,50707.59581424 2026-01-03,11:02:33.000,3,11119707,-795,0,1767438152,15066.720890259989,107.1699672600007,50707.609788480004 2026-01-03,11:02:34.000,3,11119677,-795,0,1767438153,15066.680472399989,107.13472161000391,50707.609788480004 2026-01-03,11:02:35.000,3,11119635,-795,0,1767438154,15066.774780739994,107.01488640000025,50707.52594304 2026-01-03,11:02:36.000,3,11119789,-795,0,1767438155,15066.727626569998,107.04308291999769,50707.5469044 2026-01-03,11:02:37.000,3,11119762,-795,0,1767438156,15066.700681329989,107.05013205000432,50707.52594304 2026-01-03,11:02:38.000,3,11119759,-795,0,1767438157,15066.646790849998,107.07832857000176,50707.53293016001 2026-01-03,11:02:39.000,3,11119688,-795,0,1767438158,15066.714153949993,107.00078814000153,50707.57485288001 2026-01-03,11:02:40.000,3,11119741,-795,0,1767438159,15066.707417639998,107.04308291999769,50707.58882712 2026-01-03,11:02:41.000,3,11119697,-795,0,1767438160,15066.666999779998,107.06423031000304,50707.59581424 2026-01-03,11:02:42.000,3,11119797,-795,0,1767438161,15066.687208709998,107.01488640000025,50707.6866468 2026-01-03,11:02:43.000,3,11119717,-795,0,1767438162,15066.633318229993,107.08537770000112,50707.630749840006 2026-01-03,11:02:44.000,3,11119756,-795,0,1767438163,15066.633318229993,107.09242683000048,50707.6167756 2026-01-03,11:02:45.000,3,11119765,-795,0,1767438164,15066.673736089993,107.03603378999833,50707.6167756 2026-01-03,11:02:46.000,3,11119662,-795,0,1767438165,15066.714153949993,107.1065250899992,50707.65869832 2026-01-03,11:02:47.000,3,11119656,-795,0,1767438166,15066.660263469988,107.05718118000368,50707.679659680005 2026-01-03,11:02:48.000,3,11119725,-795,0,1767438167,15066.734362879994,107.11357421999855,50707.57485288001 2026-01-03,11:02:49.000,3,11119829,-795,0,1767438168,15066.714153949993,107.14177074000327,50707.609788480004 2026-01-03,11:02:50.000,3,11119696,-795,0,1767438169,15066.808462289999,107.03603378999833,50707.62376272001 2026-01-03,11:02:51.000,3,11119698,-795,0,1767438170,15066.835407529994,107.19111464999878,50707.67267256001 2026-01-03,11:02:52.000,3,11119642,-795,0,1767438171,15066.869089079999,107.05013205000432,50707.66568544 2026-01-03,11:02:53.000,3,11119635,-795,0,1767438172,15066.92971587,107.06423031000304,50707.630749840006 2026-01-03,11:02:54.000,3,11119617,-795,0,1767438173,15066.808462289999,107.11357421999855,50707.5469044 2026-01-03,11:02:55.000,3,11119639,-795,0,1767438174,15066.815198599994,107.01488640000025,50707.58882712 2026-01-03,11:02:56.000,3,11119744,-795,0,1767438175,15066.855616459994,106.9584933599981,50707.51895592 2026-01-03,11:02:57.000,3,11119632,-795,0,1767438176,15066.855616459994,106.94439509999938,50707.581840000006 2026-01-03,11:02:58.000,3,11119789,-795,0,1767438177,15066.936452179994,106.90914945000259,50707.511968800005 2026-01-03,11:02:59.000,3,11119785,-795,0,1767438178,15066.821934909989,106.89505119000387,50707.52594304 2026-01-03,11:03:00.000,3,11119801,-795,0,1767438179,15066.869089079999,106.90914945000259,50707.5469044 2026-01-03,11:03:01.000,3,11119676,-795,0,1767438180,15066.821934909989,106.90210032000323,50707.53991728 2026-01-03,11:03:02.000,3,11119705,-795,0,1767438181,15066.801725979989,106.8598055399998,50707.57485288001 2026-01-03,11:03:03.000,3,11119690,-795,0,1767438182,15066.741099189989,106.83160902000236,50707.60280136001 2026-01-03,11:03:04.000,3,11119653,-795,0,1767438183,15066.747835499998,106.81046163000428,50707.55389152001 2026-01-03,11:03:05.000,3,11119679,-795,0,1767438184,15066.741099189989,106.78226510999957,50707.60280136001 2026-01-03,11:03:06.000,3,11119708,-795,0,1767438185,15066.727626569998,106.7611177200015,50707.55389152001 2026-01-03,11:03:07.000,3,11119692,-795,0,1767438186,15066.741099189989,106.88800206000451,50707.55389152001 2026-01-03,11:03:08.000,3,11119731,-795,0,1767438187,15066.720890259989,106.83865815000172,50707.630749840006 2026-01-03,11:03:09.000,3,11119751,-795,0,1767438188,15066.707417639998,106.88800206000451,50707.6167756 2026-01-03,11:03:10.000,3,11119694,-795,0,1767438189,15066.693945019993,106.84570728000108,50707.60280136001 2026-01-03,11:03:11.000,3,11119778,-795,0,1767438190,15066.727626569998,106.86685466999916,50707.63773696 2026-01-03,11:03:12.000,3,11119610,-795,0,1767438191,15066.747835499998,106.98668988000281,50707.71459528 2026-01-03,11:03:13.000,3,11119707,-795,0,1767438192,15066.687208709998,106.95144422999874,50707.65869832 2026-01-03,11:03:14.000,3,11119886,-795,0,1767438193,15066.768044429999,106.99373901000217,50707.50498168001 2026-01-03,11:03:15.000,3,11119667,-795,0,1767438194,15066.788253359999,107.01488640000025,50707.6167756 2026-01-03,11:03:16.000,3,11119712,-795,0,1767438195,15066.741099189989,107.00783727000089,50707.630749840006 2026-01-03,11:03:17.000,3,11119720,-795,0,1767438196,15066.788253359999,107.08537770000112,50707.64472408 2026-01-03,11:03:18.000,3,11119769,-795,0,1767438197,15066.828671219999,107.11357421999855,50707.70062104001 2026-01-03,11:03:19.000,3,11119734,-795,0,1767438198,15066.774780739994,107.15586900000199,50707.59581424 2026-01-03,11:03:20.000,3,11119687,-795,0,1767438199,15066.821934909989,107.06423031000304,50707.560878640004 2026-01-03,11:03:21.000,3,11119707,-795,0,1767438200,15066.835407529994,107.09947595999984,50707.630749840006 2026-01-03,11:03:22.000,3,11119572,-795,0,1767438201,15066.828671219999,107.05718118000368,50707.58882712 2026-01-03,11:03:23.000,3,11119681,-795,0,1767438202,15066.88256169999,107.12062334999791,50707.511968800005 2026-01-03,11:03:24.000,3,11119805,-795,0,1767438203,15066.96339741999,107.02898465999897,50707.49100744 2026-01-03,11:03:25.000,3,11119829,-795,0,1767438204,15066.92971587,106.99373901000217,50707.560878640004 2026-01-03,11:03:26.000,3,11119636,-795,0,1767438205,15067.00381527999,107.03603378999833,50707.64472408 2026-01-03,11:03:27.000,3,11119613,-795,0,1767438206,15066.96339741999,106.98668988000281,50707.60280136001 2026-01-03,11:03:28.000,3,11119678,-795,0,1767438207,15067.05096945,106.87390379999852,50707.53293016001 2026-01-03,11:03:29.000,3,11119711,-795,0,1767438208,15067.01055159,106.8598055399998,50707.65171120001 2026-01-03,11:03:30.000,3,11119694,-795,0,1767438209,15067.00381527999,106.88095292999787,50707.5469044 2026-01-03,11:03:31.000,3,11119776,-795,0,1767438210,15066.976870039995,106.83865815000172,50707.51895592 2026-01-03,11:03:32.000,3,11119631,-795,0,1767438211,15066.97013373,106.81751076000364,50707.5469044 2026-01-03,11:03:33.000,3,11119727,-795,0,1767438212,15066.96339741999,106.73292120000406,50707.57485288001 2026-01-03,11:03:34.000,3,11119690,-795,0,1767438213,15066.92297955999,106.78931423999893,50707.581840000006 2026-01-03,11:03:35.000,3,11119651,-795,0,1767438214,15066.869089079999,106.7611177200015,50707.56786576 2026-01-03,11:03:36.000,3,11119766,-795,0,1767438215,15066.90277062999,106.74701946000278,50707.60280136001 2026-01-03,11:03:37.000,3,11119646,-795,0,1767438216,15066.815198599994,106.7117738099987,50707.5469044 2026-01-03,11:03:38.000,3,11119572,-795,0,1767438217,15066.896034319994,106.7611177200015,50707.51895592 2026-01-03,11:03:39.000,3,11119729,-715,0,1767438218,15066.84214383999,106.68357729000127,50707.63773696 2026-01-03,11:03:40.000,3,11119698,-795,0,1767438219,15066.889298009999,106.71882293999806,50707.49100744 2026-01-03,11:03:41.000,3,11119520,-795,0,1767438220,15066.855616459994,106.69062642000063,50707.6167756 2026-01-03,11:03:42.000,3,11119760,-795,0,1767438221,15066.855616459994,106.71882293999806,50707.59581424 2026-01-03,11:03:43.000,3,11119704,-795,0,1767438222,15066.86235276999,106.71882293999806,50707.5469044 2026-01-03,11:03:44.000,3,11119744,-795,0,1767438223,15066.848880149999,106.73997033000342,50707.63773696 2026-01-03,11:03:45.000,3,11119702,-795,0,1767438224,15066.875825389994,106.69767554999999,50707.53293016001 2026-01-03,11:03:46.000,3,11119720,-795,0,1767438225,15066.936452179994,106.7258720700047,50707.59581424 2026-01-03,11:03:47.000,3,11119756,-675,0,1767438226,15066.96339741999,106.69767554999999,50707.59581424 2026-01-03,11:03:48.000,3,11119756,-795,0,1767438227,15066.936452179994,106.76816685000085,50707.6866468 2026-01-03,11:03:49.000,3,11119679,-795,0,1767438228,15066.92297955999,106.74701946000278,50707.62376272001 2026-01-03,11:03:50.000,3,11119679,-795,0,1767438229,15066.889298009999,106.7117738099987,50707.609788480004 2026-01-03,11:03:51.000,3,11119611,-795,0,1767438230,15066.848880149999,106.78931423999893,50707.70760816 2026-01-03,11:03:52.000,3,11119688,-795,0,1767438231,15066.88256169999,106.824559890003,50707.749530880006 2026-01-03,11:03:53.000,3,11119634,-795,0,1767438232,15066.92971587,106.71882293999806,50707.53991728 2026-01-03,11:03:54.000,3,11119657,-795,0,1767438233,15066.88256169999,106.64833164000447,50707.53991728 2026-01-03,11:03:55.000,3,11119670,-795,0,1767438234,15066.869089079999,106.71882293999806,50707.49799456 2026-01-03,11:03:56.000,3,11119744,-795,0,1767438235,15066.828671219999,106.74701946000278,50707.57485288001 2026-01-03,11:03:57.000,3,11119682,-795,0,1767438236,15066.86235276999,106.74701946000278,50707.679659680005 2026-01-03,11:03:58.000,3,11119643,-795,0,1767438237,15066.788253359999,106.66947903000255,50707.63773696 2026-01-03,11:03:59.000,3,11119727,-795,0,1767438238,15066.889298009999,106.75406859000213,50707.64472408 2026-01-03,11:04:00.000,3,11119661,-795,0,1767438239,15066.94318848999,106.71882293999806,50707.679659680005 2026-01-03,11:04:01.000,3,11119658,-795,0,1767438240,15066.875825389994,106.74701946000278,50707.64472408 2026-01-03,11:04:02.000,3,11119611,-795,0,1767438241,15066.84214383999,106.69062642000063,50707.50498168001 2026-01-03,11:04:03.000,3,11119745,-795,0,1767438242,15066.869089079999,106.68357729000127,50707.58882712 2026-01-03,11:04:04.000,3,11119639,-795,0,1767438243,15066.855616459994,106.64833164000447,50707.55389152001 2026-01-03,11:04:05.000,3,11119694,-795,0,1767438244,15066.90277062999,106.64128250999784,50707.609788480004 2026-01-03,11:04:06.000,3,11119683,-795,0,1767438245,15066.92971587,106.66242990000319,50707.65869832 2026-01-03,11:04:07.000,3,11119685,-795,0,1767438246,15066.896034319994,106.65538077000383,50707.65869832 2026-01-03,11:04:08.000,3,11119734,-795,0,1767438247,15066.94318848999,106.59898773000168,50707.69363392 2026-01-03,11:04:09.000,3,11119661,-795,0,1767438248,15067.02402420999,106.62718424999912,50707.630749840006 2026-01-03,11:04:10.000,3,11119771,-795,0,1767438249,15066.848880149999,106.65538077000383,50707.60280136001 2026-01-03,11:04:11.000,3,11119694,-795,0,1767438250,15066.848880149999,106.5143981700021,50707.560878640004 2026-01-03,11:04:12.000,3,11119702,-795,0,1767438251,15066.92297955999,106.59898773000168,50707.59581424 2026-01-03,11:04:13.000,3,11119770,-795,0,1767438252,15066.976870039995,106.50029991000338,50707.56786576 2026-01-03,11:04:14.000,3,11119691,-795,0,1767438253,15066.96339741999,106.47915251999802,50707.609788480004 2026-01-03,11:04:15.000,3,11119765,-795,0,1767438254,15066.88256169999,106.44390687000123,50707.6167756 2026-01-03,11:04:16.000,3,11119633,-795,0,1767438255,15066.848880149999,106.47915251999802,50707.58882712 2026-01-03,11:04:17.000,3,11119683,-795,0,1767438256,15066.869089079999,106.41571035000379,50707.560878640004 2026-01-03,11:04:18.000,3,11119728,-755,0,1767438257,15066.808462289999,106.45800512999995,50707.62376272001 2026-01-03,11:04:19.000,3,11119807,-795,0,1767438258,15066.86235276999,106.37341557000036,50707.5469044 2026-01-03,11:04:20.000,3,11119637,-795,0,1767438259,15066.835407529994,106.35931731000164,50707.60280136001 2026-01-03,11:04:21.000,3,11119707,-795,0,1767438260,15066.808462289999,106.4016120899978,50707.49100744 2026-01-03,11:04:22.000,3,11119671,-795,0,1767438261,15066.794989669994,106.43685774000187,50707.53991728 2026-01-03,11:04:23.000,3,11119697,-795,0,1767438262,15066.86235276999,106.35226818000228,50707.60280136001 2026-01-03,11:04:24.000,3,11119691,-795,0,1767438263,15066.781517049989,106.33816992000357,50707.60280136001 2026-01-03,11:04:25.000,3,11119734,-795,0,1767438264,15066.788253359999,106.41571035000379,50707.5469044 2026-01-03,11:04:26.000,3,11119707,-795,0,1767438265,15066.774780739994,106.40866122000443,50707.65869832 2026-01-03,11:04:27.000,3,11119802,-795,0,1767438266,15066.761308119989,106.50029991000338,50707.581840000006 2026-01-03,11:04:28.000,3,11119771,-795,0,1767438267,15066.714153949993,106.44390687000123,50707.57485288001 2026-01-03,11:04:29.000,3,11119647,-795,0,1767438268,15066.707417639998,106.44390687000123,50707.62376272001 2026-01-03,11:04:30.000,3,11119825,-795,0,1767438269,15066.720890259989,106.45095600000059,50707.58882712 2026-01-03,11:04:31.000,3,11119640,-795,0,1767438270,15066.727626569998,106.50029991000338,50707.57485288001 2026-01-03,11:04:32.000,3,11119727,-795,0,1767438271,15066.727626569998,106.44390687000123,50707.65171120001 2026-01-03,11:04:33.000,3,11119666,-795,0,1767438272,15066.801725979989,106.43685774000187,50707.60280136001 2026-01-03,11:04:34.000,3,11119611,-795,0,1767438273,15066.754571809994,106.5143981700021,50707.66568544 2026-01-03,11:04:35.000,3,11119625,-795,0,1767438274,15066.741099189989,106.44390687000123,50707.64472408 2026-01-03,11:04:36.000,3,11119734,-755,0,1767438275,15066.848880149999,106.54259468999953,50707.6866468 2026-01-03,11:04:37.000,3,11119661,-795,0,1767438276,15066.774780739994,106.43685774000187,50707.57485288001 2026-01-03,11:04:38.000,3,11119687,-795,0,1767438277,15066.794989669994,106.49325078000402,50707.6866468 2026-01-03,11:04:39.000,3,11119572,-795,0,1767438278,15066.788253359999,106.55669294999825,50707.65171120001 2026-01-03,11:04:40.000,3,11119681,-795,0,1767438279,15066.801725979989,106.45095600000059,50707.58882712 2026-01-03,11:04:41.000,3,11119687,-795,0,1767438280,15066.761308119989,106.4650542599993,50707.679659680005 2026-01-03,11:04:42.000,3,11119706,-795,0,1767438281,15066.761308119989,106.47915251999802,50707.60280136001 2026-01-03,11:04:43.000,3,11119601,-795,0,1767438282,15066.741099189989,106.50734904000274,50707.55389152001 2026-01-03,11:04:44.000,3,11119691,-795,0,1767438283,15066.781517049989,106.47210338999867,50707.62376272001 2026-01-03,11:04:45.000,3,11119651,-795,0,1767438284,15066.828671219999,106.47210338999867,50707.609788480004 2026-01-03,11:04:46.000,3,11119742,-795,0,1767438285,15066.774780739994,106.47915251999802,50707.6167756 2026-01-03,11:04:47.000,3,11119700,-795,0,1767438286,15066.768044429999,106.42275948000315,50707.70760816 2026-01-03,11:04:48.000,3,11119774,-795,0,1767438287,15066.693945019993,106.32407166000485,50707.66568544 2026-01-03,11:04:49.000,3,11119811,-795,0,1767438288,15066.680472399989,106.39456295999844,50707.679659680005 2026-01-03,11:04:50.000,3,11119635,-795,0,1767438289,15066.720890259989,106.3311207900042,50707.62376272001 2026-01-03,11:04:51.000,3,11119821,-795,0,1767438290,15066.559218819988,106.2676786200027,50707.6167756 2026-01-03,11:04:52.000,3,11119579,-795,0,1767438291,15066.613109299993,106.40866122000443,50707.609788480004 2026-01-03,11:04:53.000,3,11119605,-795,0,1767438292,15066.599636679988,106.39456295999844,50707.62376272001 2026-01-03,11:04:54.000,3,11119641,-795,0,1767438293,15066.653527159993,106.3311207900042,50707.59581424 2026-01-03,11:04:55.000,3,11119612,-795,0,1767438294,15066.633318229993,106.3029242699995,50707.53293016001 2026-01-03,11:04:56.000,3,11119607,-795,0,1767438295,15066.660263469988,106.35931731000164,50707.48402032001 2026-01-03,11:04:57.000,3,11119745,-795,0,1767438296,15066.592900369993,106.35931731000164,50707.581840000006 2026-01-03,11:04:58.000,3,11119590,-795,0,1767438297,15066.626581919998,106.32407166000485,50707.53991728 2026-01-03,11:04:59.000,3,11119720,-795,0,1767438298,15066.619845609988,106.30997339999885,50707.511968800005 2026-01-03,11:05:00.000,3,11119760,-795,0,1767438299,15066.579427749988,106.29587514000013,50707.53991728 2026-01-03,11:05:01.000,3,11119803,-795,0,1767438300,15066.572691439993,106.29587514000013,50707.6167756 2026-01-03,11:05:02.000,3,11119669,-795,0,1767438301,15066.565955129998,106.37341557000036,50707.66568544 2026-01-03,11:05:03.000,3,11119563,-795,0,1767438302,15066.565955129998,106.27472775000206,50707.56786576 2026-01-03,11:05:04.000,3,11119681,-795,0,1767438303,15066.559218819988,106.35226818000228,50707.53293016001 2026-01-03,11:05:05.000,3,11119773,-795,0,1767438304,15066.545746199998,106.24653123000462,50707.58882712 2026-01-03,11:05:06.000,3,11119577,-795,0,1767438305,15066.498592030002,106.20423645000119,50707.6167756 2026-01-03,11:05:07.000,3,11119681,-795,0,1767438306,15066.498592030002,106.35931731000164,50707.6167756 2026-01-03,11:05:08.000,3,11119751,-795,0,1767438307,15066.431228929992,106.31702252999821,50707.59581424 2026-01-03,11:05:09.000,3,11119759,-795,0,1767438308,15066.498592030002,106.28882601000078,50707.57485288001 2026-01-03,11:05:10.000,3,11119776,-755,0,1767438309,15066.539009890002,106.21833470999991,50707.63773696 2026-01-03,11:05:11.000,3,11119773,-795,0,1767438310,15066.505328339998,106.28882601000078,50707.64472408 2026-01-03,11:05:12.000,3,11119658,-795,0,1767438311,15066.451437859992,106.34521905000292,50707.60280136001 2026-01-03,11:05:13.000,3,11119710,-795,0,1767438312,15066.458174170002,106.3311207900042,50707.62376272001 2026-01-03,11:05:14.000,3,11119748,-795,0,1767438313,15066.471646789993,106.37341557000036,50707.679659680005 2026-01-03,11:05:15.000,3,11119662,-795,0,1767438314,15066.464910479997,106.30997339999885,50707.756518 2026-01-03,11:05:16.000,3,11119607,-795,0,1767438315,15066.525537269998,106.43685774000187,50707.62376272001 2026-01-03,11:05:17.000,3,11119650,-795,0,1767438316,15066.464910479997,106.25358036000398,50707.62376272001 2026-01-03,11:05:18.000,3,11119661,-795,0,1767438317,15066.363865829997,106.32407166000485,50707.560878640004 2026-01-03,11:05:19.000,3,11119704,-795,0,1767438318,15066.471646789993,106.37341557000036,50707.63773696 2026-01-03,11:05:20.000,3,11119605,-795,0,1767438319,15066.471646789993,106.42275948000315,50707.6167756 2026-01-03,11:05:21.000,3,11119690,-795,0,1767438320,15066.478383100002,106.30997339999885,50707.59581424 2026-01-03,11:05:22.000,3,11119691,-795,0,1767438321,15066.451437859992,106.42980861000251,50707.6866468 2026-01-03,11:05:23.000,3,11119635,-795,0,1767438322,15066.384074759997,106.38046469999972,50707.64472408 2026-01-03,11:05:24.000,3,11119624,-795,0,1767438323,15066.357129520002,106.4650542599993,50707.63773696 2026-01-03,11:05:25.000,3,11119792,-795,0,1767438324,15066.370602139992,106.47210338999867,50707.71459528 2026-01-03,11:05:26.000,3,11119694,-755,0,1767438325,15066.357129520002,106.42275948000315,50707.71459528 2026-01-03,11:05:27.000,3,11119734,-795,0,1767438326,15066.417756310002,106.49325078000402,50707.777479360004 2026-01-03,11:05:28.000,3,11119659,-795,0,1767438327,15066.377338450002,106.52144730000146,50707.65869832 2026-01-03,11:05:29.000,3,11119618,-795,0,1767438328,15066.377338450002,106.59193860000232,50707.66568544 2026-01-03,11:05:30.000,3,11119688,-795,0,1767438329,15066.269557489992,106.57079121000424,50707.70760816 2026-01-03,11:05:31.000,3,11119702,-795,0,1767438330,15066.276293800001,106.54964381999889,50707.70062104001 2026-01-03,11:05:32.000,3,11119572,-795,0,1767438331,15066.242612249996,106.52144730000146,50707.630749840006 2026-01-03,11:05:33.000,3,11119768,-795,0,1767438332,15066.283030109997,106.54259468999953,50707.70062104001 2026-01-03,11:05:34.000,3,11119535,-795,0,1767438333,15066.276293800001,106.56374208000489,50707.72158240001 2026-01-03,11:05:35.000,3,11119764,-795,0,1767438334,15066.289766419992,106.62013511999976,50707.749530880006 2026-01-03,11:05:36.000,3,11119681,-795,0,1767438335,15066.323447969997,106.66242990000319,50707.71459528 2026-01-03,11:05:37.000,3,11119782,-795,0,1767438336,15066.269557489992,106.66947903000255,50707.679659680005 2026-01-03,11:05:38.000,3,11119784,-795,0,1767438337,15066.202194389996,106.7611177200015,50707.81940208001 2026-01-03,11:05:39.000,3,11119669,-795,0,1767438338,15066.256084870001,106.69062642000063,50707.66568544 2026-01-03,11:05:40.000,3,11119738,-795,0,1767438339,15066.215667010001,106.79636336999829,50707.60280136001 2026-01-03,11:05:41.000,3,11119628,-795,0,1767438340,15066.235875940001,106.69767554999999,50707.62376272001 2026-01-03,11:05:42.000,3,11119726,-795,0,1767438341,15066.235875940001,106.74701946000278,50707.52594304 2026-01-03,11:05:43.000,3,11119695,-795,0,1767438342,15066.13483129,106.69767554999999,50707.64472408 2026-01-03,11:05:44.000,3,11119752,-795,0,1767438343,15066.256084870001,106.7117738099987,50707.69363392 2026-01-03,11:05:45.000,3,11119600,-795,0,1767438344,15066.249348559992,106.73997033000342,50707.70062104001 2026-01-03,11:05:46.000,3,11119747,-795,0,1767438345,15066.235875940001,106.67652816000191,50707.57485288001 2026-01-03,11:05:47.000,3,11119741,-795,0,1767438346,15066.215667010001,106.66242990000319,50707.6167756 2026-01-03,11:05:48.000,3,11119746,-795,0,1767438347,15066.121358669996,106.67652816000191,50707.630749840006 2026-01-03,11:05:49.000,3,11119757,-795,0,1767438348,15066.128094979991,106.73997033000342,50707.62376272001 2026-01-03,11:05:50.000,3,11119713,-795,0,1767438349,15066.188721769991,106.73292120000406,50707.679659680005 2026-01-03,11:05:51.000,3,11119661,-795,0,1767438350,15066.168512839991,106.73997033000342,50707.679659680005 2026-01-03,11:05:52.000,3,11119700,-795,0,1767438351,15066.107886049991,106.7611177200015,50707.6866468 2026-01-03,11:05:53.000,3,11119738,-795,0,1767438352,15066.148303909991,106.85275641000044,50707.77049224001 2026-01-03,11:05:54.000,3,11119717,-795,0,1767438353,15066.148303909991,106.78931423999893,50707.749530880006 2026-01-03,11:05:55.000,3,11119673,-795,0,1767438354,15066.155040220001,106.83865815000172,50707.798440720006 2026-01-03,11:05:56.000,3,11119781,-755,0,1767438355,15066.195458080001,106.87390379999852,50707.8613248 2026-01-03,11:05:57.000,3,11119704,-795,0,1767438356,15066.195458080001,106.9232477100013,50707.87529904 2026-01-03,11:05:58.000,3,11119768,-795,0,1767438357,15066.188721769991,106.9584933599981,50707.85433768 2026-01-03,11:05:59.000,3,11119729,-795,0,1767438358,15066.161776529996,106.9232477100013,50707.78446648 2026-01-03,11:06:00.000,3,11119726,-795,0,1767438359,15066.215667010001,106.9584933599981,50707.79145360001 2026-01-03,11:06:01.000,3,11119758,-795,0,1767438360,15066.195458080001,107.02898465999897,50707.79145360001 2026-01-03,11:06:02.000,3,11119620,-795,0,1767438361,15066.215667010001,107.03603378999833,50707.79145360001 2026-01-03,11:06:03.000,3,11119764,-795,0,1767438362,15066.202194389996,107.03603378999833,50707.77049224001 2026-01-03,11:06:04.000,3,11119688,-795,0,1767438363,15066.168512839991,107.01488640000025,50707.70760816 2026-01-03,11:06:05.000,3,11119647,-795,0,1767438364,15066.229139629992,107.02898465999897,50707.777479360004 2026-01-03,11:06:06.000,3,11119797,-795,0,1767438365,15066.141567599996,106.96554249000474,50707.77049224001 2026-01-03,11:06:07.000,3,11119852,-755,0,1767438366,15066.060731879996,106.96554249000474,50707.630749840006 2026-01-03,11:06:08.000,3,11119617,-795,0,1767438367,15066.155040220001,107.00078814000153,50707.78446648 2026-01-03,11:06:09.000,3,11119701,-795,0,1767438368,15066.101149739996,107.09947595999984,50707.72158240001 2026-01-03,11:06:10.000,3,11119751,-795,0,1767438369,15066.060731879996,107.06423031000304,50707.79145360001 2026-01-03,11:06:11.000,3,11119615,-795,0,1767438370,15066.080940809996,107.06423031000304,50707.81940208001 2026-01-03,11:06:12.000,3,11119678,-795,0,1767438371,15066.06746818999,107.03603378999833,50707.79145360001 2026-01-03,11:06:13.000,3,11119617,-795,0,1767438372,15065.98663246999,107.03603378999833,50707.728569520004 2026-01-03,11:06:14.000,3,11119650,-795,0,1767438373,15065.939478299995,107.02898465999897,50707.8263892 2026-01-03,11:06:15.000,3,11119657,-795,0,1767438374,15066.02705032999,107.09947595999984,50707.80542784 2026-01-03,11:06:16.000,3,11119668,-795,0,1767438375,15066.13483129,107.13472161000391,50707.756518 2026-01-03,11:06:17.000,3,11119577,-795,0,1767438376,15066.040522949996,107.12062334999791,50707.966131600006 2026-01-03,11:06:18.000,3,11119692,-795,0,1767438377,15065.97315985,107.12767248000455,50707.79145360001 2026-01-03,11:06:19.000,3,11119664,-795,0,1767438378,15066.020314019996,107.12767248000455,50707.777479360004 2026-01-03,11:06:20.000,3,11119713,-795,0,1767438379,15065.98663246999,107.1699672600007,50707.777479360004 2026-01-03,11:06:21.000,3,11119762,-795,0,1767438380,15065.99336878,107.24045856000157,50707.79145360001 2026-01-03,11:06:22.000,3,11119656,-795,0,1767438381,15065.91253306,107.2193111700035,50707.70062104001 2026-01-03,11:06:23.000,3,11119668,-795,0,1767438382,15065.93274199,107.20521291000478,50707.74254376001 2026-01-03,11:06:24.000,3,11119730,-795,0,1767438383,15065.90579674999,107.1699672600007,50707.78446648 2026-01-03,11:06:25.000,3,11119708,-795,0,1767438384,15065.93274199,107.20521291000478,50707.67267256001 2026-01-03,11:06:26.000,3,11119728,-675,0,1767438385,15065.939478299995,107.19816377999814,50707.756518 2026-01-03,11:06:27.000,3,11119737,-795,0,1767438386,15065.93274199,107.28980247000436,50707.756518 2026-01-03,11:06:28.000,3,11119747,-755,0,1767438387,15065.95295092,107.23340943000221,50707.70062104001 2026-01-03,11:06:29.000,3,11119628,-795,0,1767438388,15065.93274199,107.22636030000285,50707.72158240001 2026-01-03,11:06:30.000,3,11119635,-795,0,1767438389,15065.94621460999,107.1699672600007,50707.78446648 2026-01-03,11:06:31.000,3,11119641,-715,0,1767438390,15065.878851509995,107.20521291000478,50707.72158240001 2026-01-03,11:06:32.000,3,11119699,-795,0,1767438391,15065.90579674999,107.24750769000093,50707.80542784 2026-01-03,11:06:33.000,3,11119616,-795,0,1767438392,15065.838433649995,107.21226204000413,50707.76350512 2026-01-03,11:06:34.000,3,11119825,-795,0,1767438393,15065.8721152,107.23340943000221,50707.77049224001 2026-01-03,11:06:35.000,3,11119665,-795,0,1767438394,15065.86537888999,107.31094986000244,50707.73555664 2026-01-03,11:06:36.000,3,11119695,-795,0,1767438395,15065.86537888999,107.32504812000116,50707.76350512 2026-01-03,11:06:37.000,3,11119612,-795,0,1767438396,15065.919269369995,107.28980247000436,50707.70062104001 2026-01-03,11:06:38.000,3,11119658,-795,0,1767438397,15065.82496102999,107.31094986000244,50707.77049224001 2026-01-03,11:06:39.000,3,11119730,-795,0,1767438398,15065.8721152,107.34619550999923,50707.70760816 2026-01-03,11:06:40.000,3,11119750,-795,0,1767438399,15065.88558781999,107.33209725000052,50707.77049224001 2026-01-03,11:06:41.000,3,11119580,-795,0,1767438400,15065.80475209999,107.29685160000372,50707.72158240001 2026-01-03,11:06:42.000,3,11119669,-795,0,1767438401,15065.919269369995,107.34619550999923,50707.749530880006 2026-01-03,11:06:43.000,3,11119688,-795,0,1767438402,15065.838433649995,107.33209725000052,50707.80542784 2026-01-03,11:06:44.000,3,11119691,-795,0,1767438403,15065.81148841,107.26160594999965,50707.79145360001 2026-01-03,11:06:45.000,3,11119801,-795,0,1767438404,15065.80475209999,107.36734290000459,50707.756518 2026-01-03,11:06:46.000,3,11119789,-795,0,1767438405,15065.74412530999,107.37439203000395,50707.74254376001 2026-01-03,11:06:47.000,3,11119645,-795,0,1767438406,15065.77107055,107.33209725000052,50707.65869832 2026-01-03,11:06:48.000,3,11119654,-795,0,1767438407,15065.69023483,107.24045856000157,50707.78446648 2026-01-03,11:06:49.000,3,11119812,-795,0,1767438408,15065.696971139994,107.3532446399986,50707.72158240001 2026-01-03,11:06:50.000,3,11119678,-795,0,1767438409,15065.656553279994,107.36029376999795,50707.81241496 2026-01-03,11:06:51.000,3,11119740,-795,0,1767438410,15065.670025899999,107.30390073000308,50707.756518 2026-01-03,11:06:52.000,3,11119720,-795,0,1767438411,15065.616135419994,107.40258855000138,50707.78446648 2026-01-03,11:06:53.000,3,11119725,-795,0,1767438412,15065.609399109999,107.40258855000138,50707.76350512 2026-01-03,11:06:54.000,3,11119775,-795,0,1767438413,15065.609399109999,107.33914637999987,50707.73555664 2026-01-03,11:06:55.000,3,11119661,-795,0,1767438414,15065.494881839993,107.37439203000395,50707.74254376001 2026-01-03,11:06:56.000,3,11119779,-795,0,1767438415,15065.602662799989,107.50127636999969,50707.8263892 2026-01-03,11:06:57.000,3,11119719,-795,0,1767438416,15065.542036009989,107.39553942000202,50707.81241496 2026-01-03,11:06:58.000,3,11119774,-795,0,1767438417,15065.542036009989,107.48012898000161,50707.77049224001 2026-01-03,11:06:59.000,3,11119720,-795,0,1767438418,15065.501618149989,107.43078506999882,50707.76350512 2026-01-03,11:07:00.000,3,11119751,-795,0,1767438419,15065.542036009989,107.48717811000097,50707.63773696 2026-01-03,11:07:01.000,3,11119637,-795,0,1767438420,15065.467936599998,107.47307985000225,50707.777479360004 2026-01-03,11:07:02.000,3,11119747,-795,0,1767438421,15065.474672909993,107.48012898000161,50707.71459528 2026-01-03,11:07:03.000,3,11119782,-715,0,1767438422,15065.528563389998,107.52242375999776,50707.65869832 2026-01-03,11:07:04.000,3,11119674,-795,0,1767438423,15065.474672909993,107.45898159000353,50707.65869832 2026-01-03,11:07:05.000,3,11119526,-795,0,1767438424,15065.568981249999,107.52242375999776,50707.6866468 2026-01-03,11:07:06.000,3,11119722,-795,0,1767438425,15065.521827079989,107.45898159000353,50707.69363392 2026-01-03,11:07:07.000,3,11119771,-795,0,1767438426,15065.508354459998,107.44488333000481,50707.6167756 2026-01-03,11:07:08.000,3,11119783,-795,0,1767438427,15065.521827079989,107.46603072000289,50707.63773696 2026-01-03,11:07:09.000,3,11119692,-795,0,1767438428,15065.461200289988,107.43783419999818,50707.63773696 2026-01-03,11:07:10.000,3,11119735,-755,0,1767438429,15065.400573499988,107.50832549999905,50707.53991728 2026-01-03,11:07:11.000,3,11119742,-795,0,1767438430,15065.393837189993,107.43078506999882,50707.63773696 2026-01-03,11:07:12.000,3,11119681,-715,0,1767438431,15065.461200289988,107.53652202000376,50707.66568544 2026-01-03,11:07:13.000,3,11119715,-795,0,1767438432,15065.440991359988,107.40963768000074,50707.62376272001 2026-01-03,11:07:14.000,3,11119650,-795,0,1767438433,15065.366891949998,107.5153746299984,50707.66568544 2026-01-03,11:07:15.000,3,11119668,-795,0,1767438434,15065.353419329993,107.50127636999969,50707.630749840006 2026-01-03,11:07:16.000,3,11119647,-795,0,1767438435,15065.407309809998,107.54357115000312,50707.749530880006 2026-01-03,11:07:17.000,3,11119682,-795,0,1767438436,15065.420782429988,107.57176767000055,50707.749530880006 2026-01-03,11:07:18.000,3,11119745,-795,0,1767438437,15065.414046119993,107.63520984000206,50707.749530880006 2026-01-03,11:07:19.000,3,11119787,-795,0,1767438438,15065.313001469993,107.63520984000206,50707.749530880006 2026-01-03,11:07:20.000,3,11119731,-795,0,1767438439,15065.326474089998,107.69160288000421,50707.76350512 2026-01-03,11:07:21.000,3,11119891,-795,0,1767438440,15065.366891949998,107.73389766000037,50707.8613248 2026-01-03,11:07:22.000,3,11119761,-795,0,1767438441,15065.353419329993,107.74799591999908,50707.72158240001 2026-01-03,11:07:23.000,3,11119750,-795,0,1767438442,15065.313001469993,107.79733983000187,50707.6866468 2026-01-03,11:07:24.000,3,11119793,-795,0,1767438443,15065.326474089998,107.84668374000466,50707.756518 2026-01-03,11:07:25.000,3,11119611,-795,0,1767438444,15065.286056229997,107.86783113000274,50707.756518 2026-01-03,11:07:26.000,3,11119764,-795,0,1767438445,15065.279319920002,107.84668374000466,50707.67267256001 2026-01-03,11:07:27.000,3,11119700,-795,0,1767438446,15065.238902060002,107.89602765000018,50707.71459528 2026-01-03,11:07:28.000,3,11119709,-795,0,1767438447,15065.299528850002,107.86783113000274,50707.679659680005 2026-01-03,11:07:29.000,3,11119800,-795,0,1767438448,15065.286056229997,107.99471546999848,50707.777479360004 2026-01-03,11:07:30.000,3,11119653,-795,0,1767438449,15065.299528850002,107.98061720999976,50707.756518 2026-01-03,11:07:31.000,3,11119744,-795,0,1767438450,15065.313001469993,107.93127330000425,50707.630749840006 2026-01-03,11:07:32.000,3,11119640,-795,0,1767438451,15065.339946710003,107.95946982000169,50707.81241496 2026-01-03,11:07:33.000,3,11119813,-795,0,1767438452,15065.326474089998,107.96651895000105,50707.90324752 2026-01-03,11:07:34.000,3,11119791,-795,0,1767438453,15065.366891949998,107.94537156000297,50707.81241496 2026-01-03,11:07:35.000,3,11119577,-795,0,1767438454,15065.440991359988,107.96651895000105,50707.83337632 2026-01-03,11:07:36.000,3,11119686,-795,0,1767438455,15065.400573499988,107.94537156000297,50707.756518 2026-01-03,11:07:37.000,3,11119706,-795,0,1767438456,15065.481409219989,108.02996112000255,50707.679659680005 2026-01-03,11:07:38.000,3,11119673,-795,0,1767438457,15065.494881839993,107.92422417000489,50707.756518 2026-01-03,11:07:39.000,3,11119692,-795,0,1767438458,15065.568981249999,107.84668374000466,50707.78446648 2026-01-03,11:07:40.000,3,11119648,-795,0,1767438459,15065.548772319999,107.8748802600021,50707.72158240001 2026-01-03,11:07:41.000,3,11119707,-795,0,1767438460,15065.508354459998,107.79733983000187,50707.798440720006 2026-01-03,11:07:42.000,3,11119672,-795,0,1767438461,15065.515090769994,107.67750461999822,50707.6866468 2026-01-03,11:07:43.000,3,11119689,-795,0,1767438462,15065.488145529998,107.63520984000206,50707.71459528 2026-01-03,11:07:44.000,3,11119648,-795,0,1767438463,15065.420782429988,107.59291505999863,50707.728569520004 2026-01-03,11:07:45.000,3,11119666,-795,0,1767438464,15065.474672909993,107.57176767000055,50707.679659680005 2026-01-03,11:07:46.000,3,11119740,-795,0,1767438465,15065.400573499988,107.50832549999905,50707.609788480004 2026-01-03,11:07:47.000,3,11119664,-635,0,1767438466,15065.387100879998,107.50127636999969,50707.72158240001 2026-01-03,11:07:48.000,3,11119685,-795,0,1767438467,15065.313001469993,107.45898159000353,50707.728569520004 2026-01-03,11:07:49.000,3,11119621,-795,0,1767438468,15065.225429439997,107.47307985000225,50707.70062104001 2026-01-03,11:07:50.000,3,11119632,-795,0,1767438469,15065.252374679992,107.50127636999969,50707.6866468 2026-01-03,11:07:51.000,3,11119784,-795,0,1767438470,15065.185011579997,107.36734290000459,50707.728569520004 2026-01-03,11:07:52.000,3,11119640,-795,0,1767438471,15065.104175859997,107.45898159000353,50707.728569520004 2026-01-03,11:07:53.000,3,11119654,-795,0,1767438472,15065.110912169992,107.48012898000161,50707.756518 2026-01-03,11:07:54.000,3,11119729,-795,0,1767438473,15064.989658589991,107.59996418999799,50707.798440720006 2026-01-03,11:07:55.000,3,11119615,-795,0,1767438474,15065.090703239992,107.6281607100027,50707.77049224001 2026-01-03,11:07:56.000,3,11119593,-795,0,1767438475,15065.070494309992,107.58586592999927,50707.847350560005 2026-01-03,11:07:57.000,3,11119702,-795,0,1767438476,15065.003131209996,107.726848530001,50707.71459528 2026-01-03,11:07:58.000,3,11119602,-795,0,1767438477,15065.070494309992,107.74799591999908,50707.78446648 2026-01-03,11:07:59.000,3,11119818,-795,0,1767438478,15065.077230620002,107.71275027000229,50707.72158240001 2026-01-03,11:08:00.000,3,11119659,-795,0,1767438479,15065.090703239992,107.81143809000059,50707.73555664 2026-01-03,11:08:01.000,3,11119623,-795,0,1767438480,15065.030076449992,107.8748802600021,50707.756518 2026-01-03,11:08:02.000,3,11119518,-755,0,1767438481,15065.083966929997,107.95242069000233,50707.67267256001 2026-01-03,11:08:03.000,3,11119625,-795,0,1767438482,15065.050285379992,107.95242069000233,50707.756518 2026-01-03,11:08:04.000,3,11119651,-795,0,1767438483,15065.097439550002,107.93832243000361,50707.77049224001 2026-01-03,11:08:05.000,3,11119708,-795,0,1767438484,15065.110912169992,107.96651895000105,50707.756518 2026-01-03,11:08:06.000,3,11119521,-795,0,1767438485,15065.090703239992,107.95242069000233,50707.83337632 2026-01-03,11:08:07.000,3,11119639,-795,0,1767438486,15065.043549069997,107.96651895000105,50707.83337632 2026-01-03,11:08:08.000,3,11119641,-795,0,1767438487,15065.124384789997,107.92422417000489,50707.74254376001 2026-01-03,11:08:09.000,3,11119812,-795,0,1767438488,15065.137857410002,107.98061720999976,50707.73555664 2026-01-03,11:08:10.000,3,11119532,-795,0,1767438489,15065.144593719997,107.9735680800004,50707.74254376001 2026-01-03,11:08:11.000,3,11119811,-795,0,1767438490,15065.178275270002,107.96651895000105,50707.749530880006 2026-01-03,11:08:12.000,3,11119679,-795,0,1767438491,15065.232165749992,107.93127330000425,50707.65171120001 2026-01-03,11:08:13.000,3,11119760,-795,0,1767438492,15065.185011579997,107.84668374000466,50707.74254376001 2026-01-03,11:08:14.000,3,11119722,-795,0,1767438493,15065.205220509997,107.89602765000018,50707.79145360001 2026-01-03,11:08:15.000,3,11119826,-795,0,1767438494,15065.178275270002,107.9101259099989,50707.70760816 2026-01-03,11:08:16.000,3,11119797,-675,0,1767438495,15065.164802649997,107.83258547999867,50707.80542784 2026-01-03,11:08:17.000,3,11119750,-755,0,1767438496,15065.057021690001,107.83258547999867,50707.6866468 2026-01-03,11:08:18.000,3,11119691,-795,0,1767438497,15065.104175859997,107.86078200000338,50707.67267256001 2026-01-03,11:08:19.000,3,11119735,-795,0,1767438498,15065.117648480002,107.79733983000187,50707.65171120001 2026-01-03,11:08:20.000,3,11119720,-795,0,1767438499,15065.198484200002,107.90307677999954,50707.76350512 2026-01-03,11:08:21.000,3,11119676,-795,0,1767438500,15065.185011579997,107.83258547999867,50707.74254376001 2026-01-03,11:08:22.000,3,11119676,-795,0,1767438501,15065.124384789997,107.7761924400038,50707.66568544 2026-01-03,11:08:23.000,3,11119651,-795,0,1767438502,15065.117648480002,107.86783113000274,50707.56786576 2026-01-03,11:08:24.000,3,11119677,-795,0,1767438503,15065.164802649997,107.7761924400038,50707.64472408 2026-01-03,11:08:25.000,3,11119757,-795,0,1767438504,15065.218693130002,107.80438896000123,50707.64472408 2026-01-03,11:08:26.000,3,11119669,-795,0,1767438505,15065.191747889992,107.69865201000357,50707.60280136001 2026-01-03,11:08:27.000,3,11119719,-795,0,1767438506,15065.171538959992,107.7761924400038,50707.60280136001 2026-01-03,11:08:28.000,3,11119764,-635,0,1767438507,15065.205220509997,107.74799591999908,50707.609788480004 2026-01-03,11:08:29.000,3,11119578,-795,0,1767438508,15065.185011579997,107.6634063599995,50707.64472408 2026-01-03,11:08:30.000,3,11119686,-795,0,1767438509,15065.164802649997,107.70570114000293,50707.73555664 2026-01-03,11:08:31.000,3,11119813,-795,0,1767438510,15065.272583609993,107.6281607100027,50707.630749840006 2026-01-03,11:08:32.000,3,11119796,-795,0,1767438511,15065.151330029992,107.65635723000014,50707.59581424 2026-01-03,11:08:33.000,3,11119713,-795,0,1767438512,15065.272583609993,107.61406245000398,50707.581840000006 2026-01-03,11:08:34.000,3,11119606,-795,0,1767438513,15065.171538959992,107.49422724000033,50707.65869832 2026-01-03,11:08:35.000,3,11119766,-795,0,1767438514,15065.171538959992,107.69160288000421,50707.60280136001 2026-01-03,11:08:36.000,3,11119674,-795,0,1767438515,15065.211956819992,107.59996418999799,50707.6866468 2026-01-03,11:08:37.000,3,11119640,-795,0,1767438516,15065.225429439997,107.55062028000248,50707.67267256001 2026-01-03,11:08:38.000,3,11119713,-795,0,1767438517,15065.185011579997,107.67750461999822,50707.60280136001 2026-01-03,11:08:39.000,3,11119801,-795,0,1767438518,15065.158066340002,107.5647185400012,50707.630749840006 2026-01-03,11:08:40.000,3,11119754,-795,0,1767438519,15065.178275270002,107.58586592999927,50707.609788480004 2026-01-03,11:08:41.000,3,11119820,-795,0,1767438520,15065.158066340002,107.64225897000142,50707.62376272001 2026-01-03,11:08:42.000,3,11119754,-715,0,1767438521,15065.185011579997,107.62111158000334,50707.65171120001 2026-01-03,11:08:43.000,3,11119762,-795,0,1767438522,15065.178275270002,107.59996418999799,50707.58882712 2026-01-03,11:08:44.000,3,11119787,-795,0,1767438523,15065.191747889992,107.6634063599995,50707.58882712 2026-01-03,11:08:45.000,3,11119660,-795,0,1767438524,15065.252374679992,107.6281607100027,50707.66568544 2026-01-03,11:08:46.000,3,11119766,-795,0,1767438525,15065.232165749992,107.54357115000312,50707.679659680005 2026-01-03,11:08:47.000,3,11119727,-795,0,1767438526,15065.252374679992,107.57881679999991,50707.609788480004 2026-01-03,11:08:48.000,3,11119801,-795,0,1767438527,15065.259110990002,107.6634063599995,50707.62376272001 2026-01-03,11:08:49.000,3,11119717,-795,0,1767438528,15065.306265159998,107.6281607100027,50707.59581424 2026-01-03,11:08:50.000,3,11119682,-795,0,1767438529,15065.218693130002,107.57176767000055,50707.6866468 2026-01-03,11:08:51.000,3,11119658,-795,0,1767438530,15065.366891949998,107.62111158000334,50707.6866468 2026-01-03,11:08:52.000,3,11119752,-795,0,1767438531,15065.326474089998,107.63520984000206,50707.58882712 2026-01-03,11:08:53.000,3,11119678,-755,0,1767438532,15065.326474089998,107.57176767000055,50707.69363392 2026-01-03,11:08:54.000,3,11119684,-795,0,1767438533,15065.353419329993,107.54357115000312,50707.728569520004 2026-01-03,11:08:55.000,3,11119726,-795,0,1767438534,15065.360155639988,107.49422724000033,50707.74254376001 2026-01-03,11:08:56.000,3,11119663,-795,0,1767438535,15065.380364569988,107.55062028000248,50707.76350512 2026-01-03,11:08:57.000,3,11119852,-795,0,1767438536,15065.360155639988,107.53652202000376,50707.756518 2026-01-03,11:08:58.000,3,11119743,-795,0,1767438537,15065.393837189993,107.50832549999905,50707.63773696 2026-01-03,11:08:59.000,3,11119791,-795,0,1767438538,15065.434255049993,107.40258855000138,50707.65171120001 2026-01-03,11:09:00.000,3,11119669,-755,0,1767438539,15065.454463979993,107.45193246000417,50707.73555664 2026-01-03,11:09:01.000,3,11119622,-795,0,1767438540,15065.387100879998,107.48717811000097,50707.679659680005 2026-01-03,11:09:02.000,3,11119804,-795,0,1767438541,15065.360155639988,107.4166868100001,50707.63773696 2026-01-03,11:09:03.000,3,11119695,-795,0,1767438542,15065.387100879998,107.43078506999882,50707.69363392 2026-01-03,11:09:04.000,3,11119756,-795,0,1767438543,15065.414046119993,107.4166868100001,50707.59581424 2026-01-03,11:09:05.000,3,11119799,-795,0,1767438544,15065.393837189993,107.39553942000202,50707.728569520004 2026-01-03,11:09:06.000,3,11119789,-795,0,1767438545,15065.420782429988,107.38849029000266,50707.70760816 2026-01-03,11:09:07.000,3,11119772,-795,0,1767438546,15065.454463979993,107.4166868100001,50707.65171120001 2026-01-03,11:09:08.000,3,11119520,-795,0,1767438547,15065.420782429988,107.53652202000376,50707.560878640004 2026-01-03,11:09:09.000,3,11119717,-795,0,1767438548,15065.481409219989,107.47307985000225,50707.64472408 2026-01-03,11:09:10.000,3,11119676,-795,0,1767438549,15065.407309809998,107.54357115000312,50707.679659680005 2026-01-03,11:09:11.000,3,11119660,-795,0,1767438550,15065.400573499988,107.54357115000312,50707.53991728 2026-01-03,11:09:12.000,3,11119799,-795,0,1767438551,15065.467936599998,107.5294728900044,50707.59581424 2026-01-03,11:09:13.000,3,11119785,-795,0,1767438552,15065.434255049993,107.5153746299984,50707.63773696 2026-01-03,11:09:14.000,3,11119797,-635,0,1767438553,15065.481409219989,107.54357115000312,50707.6866468 2026-01-03,11:09:15.000,3,11119676,-795,0,1767438554,15065.481409219989,107.58586592999927,50707.62376272001 2026-01-03,11:09:16.000,3,11119783,-795,0,1767438555,15065.447727669998,107.63520984000206,50707.67267256001 2026-01-03,11:09:17.000,3,11119786,-755,0,1767438556,15065.562244939989,107.54357115000312,50707.609788480004 2026-01-03,11:09:18.000,3,11119770,-795,0,1767438557,15065.488145529998,107.6281607100027,50707.63773696 2026-01-03,11:09:19.000,3,11119799,-795,0,1767438558,15065.488145529998,107.58586592999927,50707.63773696 2026-01-03,11:09:20.000,3,11119603,-795,0,1767438559,15065.595926489994,107.6634063599995,50707.65171120001 2026-01-03,11:09:21.000,3,11119669,-795,0,1767438560,15065.609399109999,107.71275027000229,50707.581840000006 2026-01-03,11:09:22.000,3,11119721,-795,0,1767438561,15065.629608039999,107.6634063599995,50707.66568544 2026-01-03,11:09:23.000,3,11119624,-795,0,1767438562,15065.656553279994,107.59291505999863,50707.6167756 2026-01-03,11:09:24.000,3,11119783,-795,0,1767438563,15065.629608039999,107.59291505999863,50707.57485288001 2026-01-03,11:09:25.000,3,11119746,-795,0,1767438564,15065.696971139994,107.5294728900044,50707.4770332 2026-01-03,11:09:26.000,3,11119717,-795,0,1767438565,15065.737388999994,107.55062028000248,50707.679659680005 2026-01-03,11:09:27.000,3,11119764,-795,0,1767438566,15065.75086162,107.55062028000248,50707.59581424 2026-01-03,11:09:28.000,3,11119692,-795,0,1767438567,15065.72391637999,107.50127636999969,50707.65869832 2026-01-03,11:09:29.000,3,11119892,-795,0,1767438568,15065.777806859995,107.44488333000481,50707.53293016001 2026-01-03,11:09:30.000,3,11119538,-795,0,1767438569,15065.79127948,107.54357115000312,50707.5469044 2026-01-03,11:09:31.000,3,11119635,-795,0,1767438570,15065.777806859995,107.3814411600033,50707.60280136001 2026-01-03,11:09:32.000,3,11119706,-795,0,1767438571,15065.80475209999,107.42373593999946,50707.57485288001 2026-01-03,11:09:33.000,3,11119678,-795,0,1767438572,15065.74412530999,107.50127636999969,50707.56786576 2026-01-03,11:09:34.000,3,11119750,-795,0,1767438573,15065.73065269,107.48717811000097,50707.64472408 2026-01-03,11:09:35.000,3,11119714,-795,0,1767438574,15065.757597929995,107.40963768000074,50707.48402032001 2026-01-03,11:09:36.000,3,11119762,-795,0,1767438575,15065.80475209999,107.44488333000481,50707.49100744 2026-01-03,11:09:37.000,3,11119685,-715,0,1767438576,15065.78454316999,107.48012898000161,50707.511968800005 2026-01-03,11:09:38.000,3,11119742,-795,0,1767438577,15065.81148841,107.50127636999969,50707.70760816 2026-01-03,11:09:39.000,3,11119749,-795,0,1767438578,15065.84516995999,107.4166868100001,50707.630749840006 2026-01-03,11:09:40.000,3,11119711,-795,0,1767438579,15065.83169734,107.47307985000225,50707.63773696 2026-01-03,11:09:41.000,3,11119871,-795,0,1767438580,15065.858642579995,107.45898159000353,50707.630749840006 2026-01-03,11:09:42.000,3,11119686,-795,0,1767438581,15065.838433649995,107.52242375999776,50707.630749840006 2026-01-03,11:09:43.000,3,11119701,-795,0,1767438582,15065.96642353999,107.44488333000481,50707.64472408 2026-01-03,11:09:44.000,3,11119678,-795,0,1767438583,15065.88558781999,107.45898159000353,50707.56786576 2026-01-03,11:09:45.000,3,11119747,-795,0,1767438584,15065.88558781999,107.33914637999987,50707.57485288001 2026-01-03,11:09:46.000,3,11119810,-795,0,1767438585,15065.939478299995,107.48012898000161,50707.581840000006 2026-01-03,11:09:47.000,3,11119800,-795,0,1767438586,15066.020314019996,107.43783419999818,50707.5469044 2026-01-03,11:09:48.000,3,11119765,-755,0,1767438587,15065.97315985,107.40258855000138,50707.62376272001 2026-01-03,11:09:49.000,3,11119698,-755,0,1767438588,15066.05399557,107.38849029000266,50707.56786576 2026-01-03,11:09:50.000,3,11119649,-795,0,1767438589,15066.040522949996,107.33914637999987,50707.55389152001 2026-01-03,11:09:51.000,3,11119746,-795,0,1767438590,15066.080940809996,107.34619550999923,50707.60280136001 2026-01-03,11:09:52.000,3,11119632,-795,0,1767438591,15066.0742045,107.33209725000052,50707.609788480004 2026-01-03,11:09:53.000,3,11119695,-795,0,1767438592,15066.11462236,107.33914637999987,50707.59581424 2026-01-03,11:09:54.000,3,11119600,-795,0,1767438593,15066.155040220001,107.26865507999901,50707.511968800005 2026-01-03,11:09:55.000,3,11119616,-795,0,1767438594,15066.09441343,107.31094986000244,50707.62376272001 2026-01-03,11:09:56.000,3,11119712,-795,0,1767438595,15066.04725925999,107.29685160000372,50707.60280136001 2026-01-03,11:09:57.000,3,11119767,-795,0,1767438596,15066.0742045,107.3532446399986,50707.560878640004 2026-01-03,11:09:58.000,3,11119646,-795,0,1767438597,15066.121358669996,107.3532446399986,50707.64472408 2026-01-03,11:09:59.000,3,11119675,-795,0,1767438598,15066.101149739996,107.3179989900018,50707.630749840006 2026-01-03,11:10:00.000,3,11119673,-795,0,1767438599,15066.0742045,107.28980247000436,50707.60280136001 2026-01-03,11:10:01.000,3,11119592,-795,0,1767438600,15066.148303909991,107.33914637999987,50707.6167756 2026-01-03,11:10:02.000,3,11119637,-795,0,1767438601,15066.141567599996,107.33209725000052,50707.6866468 2026-01-03,11:10:03.000,3,11119790,-795,0,1767438602,15066.195458080001,107.36029376999795,50707.6167756 2026-01-03,11:10:04.000,3,11119807,-795,0,1767438603,15066.208930699991,107.33914637999987,50707.69363392 2026-01-03,11:10:05.000,3,11119720,-795,0,1767438604,15066.222403319996,107.34619550999923,50707.67267256001 2026-01-03,11:10:06.000,3,11119634,-795,0,1767438605,15066.202194389996,107.30390073000308,50707.57485288001 2026-01-03,11:10:07.000,3,11119564,-715,0,1767438606,15066.330184279992,107.27570420999837,50707.62376272001 2026-01-03,11:10:08.000,3,11119667,-795,0,1767438607,15066.289766419992,107.26865507999901,50707.63773696 2026-01-03,11:10:09.000,3,11119688,-715,0,1767438608,15066.289766419992,107.26865507999901,50707.59581424 2026-01-03,11:10:10.000,3,11119637,-795,0,1767438609,15066.370602139992,107.17701639000006,50707.62376272001 2026-01-03,11:10:11.000,3,11119631,-795,0,1767438610,15066.390811069992,107.3532446399986,50707.560878640004 2026-01-03,11:10:12.000,3,11119681,-795,0,1767438611,15066.458174170002,107.29685160000372,50707.62376272001 2026-01-03,11:10:13.000,3,11119595,-795,0,1767438612,15066.451437859992,107.24750769000093,50707.53991728 2026-01-03,11:10:14.000,3,11119670,-795,0,1767438613,15066.431228929992,107.26865507999901,50707.560878640004 2026-01-03,11:10:15.000,3,11119721,-795,0,1767438614,15066.458174170002,107.12062334999791,50707.59581424 2026-01-03,11:10:16.000,3,11119569,-795,0,1767438615,15066.491855719993,107.20521291000478,50707.50498168001 2026-01-03,11:10:17.000,3,11119680,-795,0,1767438616,15066.545746199998,107.14881987000263,50707.5469044 2026-01-03,11:10:18.000,3,11119764,-795,0,1767438617,15066.539009890002,107.14177074000327,50707.6167756 2026-01-03,11:10:19.000,3,11119689,-795,0,1767438618,15066.626581919998,107.13472161000391,50707.62376272001 2026-01-03,11:10:20.000,3,11119583,-795,0,1767438619,15066.680472399989,107.09947595999984,50707.53991728 2026-01-03,11:10:21.000,3,11119723,-795,0,1767438620,15066.680472399989,107.06423031000304,50707.630749840006 2026-01-03,11:10:22.000,3,11119664,-795,0,1767438621,15066.761308119989,107.00783727000089,50707.60280136001 2026-01-03,11:10:23.000,3,11119787,-795,0,1767438622,15066.754571809994,107.05718118000368,50707.63773696 2026-01-03,11:10:24.000,3,11119741,-795,0,1767438623,15066.835407529994,106.95144422999874,50707.70062104001 2026-01-03,11:10:25.000,3,11119706,-795,0,1767438624,15066.84214383999,106.9232477100013,50707.49100744 2026-01-03,11:10:26.000,3,11119598,-795,0,1767438625,15066.815198599994,106.89505119000387,50707.560878640004 2026-01-03,11:10:27.000,3,11119652,-715,0,1767438626,15066.956661109994,106.88095292999787,50707.59581424 2026-01-03,11:10:28.000,3,11119685,-795,0,1767438627,15067.02402420999,106.88800206000451,50707.5469044 2026-01-03,11:10:29.000,3,11119619,-795,0,1767438628,15066.99034266,106.83865815000172,50707.40017488 2026-01-03,11:10:30.000,3,11119727,-795,0,1767438629,15066.976870039995,106.79636336999829,50707.42812336 2026-01-03,11:10:31.000,3,11119637,-795,0,1767438630,15066.976870039995,106.68357729000127,50707.463058960006 2026-01-03,11:10:32.000,3,11119767,-795,0,1767438631,15067.017287899995,106.69062642000063,50707.42812336 2026-01-03,11:10:33.000,3,11119674,-795,0,1767438632,15067.057705759995,106.66242990000319,50707.48402032001 2026-01-03,11:10:34.000,3,11119746,-795,0,1767438633,15067.03076052,106.55669294999825,50707.511968800005 2026-01-03,11:10:35.000,3,11119594,-795,0,1767438634,15067.02402420999,106.60603686000104,50707.51895592 2026-01-03,11:10:36.000,3,11119701,-795,0,1767438635,15067.11159624,106.5778403400036,50707.4770332 2026-01-03,11:10:37.000,3,11119749,-555,0,1767438636,15067.05096945,106.53554556000017,50707.5469044 2026-01-03,11:10:38.000,3,11119655,-795,0,1767438637,15067.07117838,106.58488947000296,50707.51895592 2026-01-03,11:10:39.000,3,11119702,-795,0,1767438638,15067.098123619995,106.54259468999953,50707.53293016001 2026-01-03,11:10:40.000,3,11119583,-795,0,1767438639,15067.14527778999,106.42275948000315,50707.53293016001 2026-01-03,11:10:41.000,3,11119707,-795,0,1767438640,15067.16548671999,106.52144730000146,50707.47004608 2026-01-03,11:10:42.000,3,11119746,-795,0,1767438641,15067.178959339995,106.40866122000443,50707.44908472 2026-01-03,11:10:43.000,3,11119666,-795,0,1767438642,15067.22611350999,106.52144730000146,50707.560878640004 2026-01-03,11:10:44.000,3,11119834,-795,0,1767438643,15067.18569564999,106.55669294999825,50707.630749840006 2026-01-03,11:10:45.000,3,11119682,-795,0,1767438644,15067.320421849996,106.47915251999802,50707.56786576 2026-01-03,11:10:46.000,3,11119629,-795,0,1767438645,15067.306949229991,106.5143981700021,50707.72158240001 2026-01-03,11:10:47.000,3,11119671,-795,0,1767438646,15067.320421849996,106.47915251999802,50707.728569520004 2026-01-03,11:10:48.000,3,11119659,-795,0,1767438647,15067.421466499996,106.47915251999802,50707.630749840006 2026-01-03,11:10:49.000,3,11119716,-795,0,1767438648,15067.495565910001,106.43685774000187,50707.679659680005 2026-01-03,11:10:50.000,3,11119746,-795,0,1767438649,15067.502302219997,106.42980861000251,50707.63773696 2026-01-03,11:10:51.000,3,11119643,-795,0,1767438650,15067.542720079997,106.44390687000123,50707.70760816 2026-01-03,11:10:52.000,3,11119804,-795,0,1767438651,15067.509038529992,106.38046469999972,50707.64472408 2026-01-03,11:10:53.000,3,11119646,-795,0,1767438652,15067.589874249992,106.38751382999908,50707.67267256001 2026-01-03,11:10:54.000,3,11119681,-795,0,1767438653,15067.589874249992,106.4650542599993,50707.6167756 2026-01-03,11:10:55.000,3,11119725,-795,0,1767438654,15067.650501039992,106.3311207900042,50707.72158240001 2026-01-03,11:10:56.000,3,11119561,-675,0,1767438655,15067.630292109992,106.35226818000228,50707.58882712 2026-01-03,11:10:57.000,3,11119654,-795,0,1767438656,15067.657237350002,106.30997339999885,50707.57485288001 2026-01-03,11:10:58.000,3,11119674,-795,0,1767438657,15067.812172479993,106.33816992000357,50707.63773696 2026-01-03,11:10:59.000,3,11119907,-795,0,1767438658,15067.731336759993,106.19718732000183,50707.66568544 2026-01-03,11:11:00.000,3,11119512,-795,0,1767438659,15067.812172479993,106.16194166999776,50707.53991728 2026-01-03,11:11:01.000,3,11119649,-715,0,1767438660,15067.859326649988,106.16194166999776,50707.581840000006 2026-01-03,11:11:02.000,3,11119606,-795,0,1767438661,15067.906480819998,106.1689908000044,50707.5469044 2026-01-03,11:11:03.000,3,11119680,-795,0,1767438662,15067.886271889998,106.03505733000202,50707.65171120001 2026-01-03,11:11:04.000,3,11119617,-795,0,1767438663,15068.014261779994,106.01390994000394,50707.581840000006 2026-01-03,11:11:05.000,3,11119705,-795,0,1767438664,15068.034470709994,106.03505733000202,50707.53293016001 2026-01-03,11:11:06.000,3,11119726,-795,0,1767438665,15067.980580229989,105.97161516000051,50707.59581424 2026-01-03,11:11:07.000,3,11119599,-795,0,1767438666,15068.027734399999,105.98571341999923,50707.57485288001 2026-01-03,11:11:08.000,3,11119716,-795,0,1767438667,15068.10183380999,105.908172989999,50707.49799456 2026-01-03,11:11:09.000,3,11119691,-795,0,1767438668,15068.12877905,105.88702560000092,50707.56786576 2026-01-03,11:11:10.000,3,11119592,-795,0,1767438669,15068.088361189999,105.73899386999983,50707.65171120001 2026-01-03,11:11:11.000,3,11119752,-795,0,1767438670,15068.14898798,105.8094851700007,50707.49799456 2026-01-03,11:11:12.000,3,11119712,-795,0,1767438671,15068.10183380999,105.7742395200039,50707.65869832 2026-01-03,11:11:13.000,3,11119752,-795,0,1767438672,15068.135515359994,105.73194474000047,50707.560878640004 2026-01-03,11:11:14.000,3,11119680,-795,0,1767438673,15068.14898798,105.56981475000066,50707.65869832 2026-01-03,11:11:15.000,3,11119610,-635,0,1767438674,15068.088361189999,105.60506040000473,50707.560878640004 2026-01-03,11:11:16.000,3,11119706,-795,0,1767438675,15068.10183380999,105.59096213999874,50707.56786576 2026-01-03,11:11:17.000,3,11119713,-795,0,1767438676,15068.12877905,105.49227432000043,50707.58882712 2026-01-03,11:11:18.000,3,11119613,-795,0,1767438677,15068.095097499994,105.61210953000409,50707.53293016001 2026-01-03,11:11:19.000,3,11119683,-795,0,1767438678,15068.108570119999,105.66850256999896,50707.60280136001 2026-01-03,11:11:20.000,3,11119495,-795,0,1767438679,15068.135515359994,105.5627656200013,50707.57485288001 2026-01-03,11:11:21.000,3,11119709,-795,0,1767438680,15068.108570119999,105.58391300999938,50707.581840000006 2026-01-03,11:11:22.000,3,11119588,-755,0,1767438681,15068.108570119999,105.51342170999851,50707.62376272001 2026-01-03,11:11:23.000,3,11119713,-795,0,1767438682,15068.196142149995,105.53456910000386,50707.73555664 2026-01-03,11:11:24.000,3,11119667,-795,0,1767438683,15068.2298237,105.5627656200013,50707.74254376001 2026-01-03,11:11:25.000,3,11119680,-795,0,1767438684,15068.256768939995,105.58391300999938,50707.630749840006 2026-01-03,11:11:26.000,3,11119765,-795,0,1767438685,15068.175933219994,105.43588127999828,50707.679659680005 2026-01-03,11:11:27.000,3,11119689,-795,0,1767438686,15068.175933219994,105.50637257999915,50707.728569520004 2026-01-03,11:11:28.000,3,11119567,-795,0,1767438687,15068.18940584,105.50637257999915,50707.66568544 2026-01-03,11:11:29.000,3,11119798,-795,0,1767438688,15068.33086835,105.58391300999938,50707.60280136001 2026-01-03,11:11:30.000,3,11119633,-795,0,1767438689,15068.2298237,105.56981475000066,50707.6167756 2026-01-03,11:11:31.000,3,11119677,-795,0,1767438690,15068.35107728,105.59096213999874,50707.70760816 2026-01-03,11:11:32.000,3,11119680,-795,0,1767438691,15068.40496775999,105.4147338900002,50707.63773696 2026-01-03,11:11:33.000,3,11119661,-795,0,1767438692,15068.378022519995,105.48522519000107,50707.70760816 2026-01-03,11:11:34.000,3,11119701,-795,0,1767438693,15068.36454989999,105.49227432000043,50707.56786576 2026-01-03,11:11:35.000,3,11119679,-795,0,1767438694,15068.42517668999,105.40063563000149,50707.69363392 2026-01-03,11:11:36.000,3,11119636,-795,0,1767438695,15068.51274872,105.3512917199987,50707.70062104001 2026-01-03,11:11:37.000,3,11119786,-795,0,1767438696,15068.45212193,105.43588127999828,50707.67267256001 2026-01-03,11:11:38.000,3,11119703,-715,0,1767438697,15068.506012409991,105.42883214999893,50707.69363392 2026-01-03,11:11:39.000,3,11119702,-795,0,1767438698,15068.519485029996,105.47817606000172,50707.69363392 2026-01-03,11:11:40.000,3,11119626,-795,0,1767438699,15068.667683849992,105.44293040999764,50707.74254376001 2026-01-03,11:11:41.000,3,11119702,-795,0,1767438700,15068.674420160001,105.40063563000149,50707.66568544 2026-01-03,11:11:42.000,3,11119667,-795,0,1767438701,15068.687892779992,105.33014433000062,50707.74254376001 2026-01-03,11:11:43.000,3,11119802,-795,0,1767438702,15068.761992189997,105.3160460700019,50707.6866468 2026-01-03,11:11:44.000,3,11119671,-795,0,1767438703,15068.768728499992,105.3653899800047,50707.728569520004 2026-01-03,11:11:45.000,3,11119670,-795,0,1767438704,15068.775464810002,105.21030912000424,50707.65171120001 2026-01-03,11:11:46.000,3,11119688,-795,0,1767438705,15068.809146359992,105.09047391000058,50707.72158240001 2026-01-03,11:11:47.000,3,11119831,-795,0,1767438706,15068.822618979997,105.09047391000058,50707.630749840006 2026-01-03,11:11:48.000,3,11119800,-795,0,1767438707,15068.829355289992,105.0693265200025,50707.67267256001 2026-01-03,11:11:49.000,3,11119753,-795,0,1767438708,15068.815882670002,104.99883522000164,50707.57485288001 2026-01-03,11:11:50.000,3,11119740,-795,0,1767438709,15068.856300530002,104.95654043999821,50707.62376272001 2026-01-03,11:11:51.000,3,11119721,-795,0,1767438710,15068.910191009993,104.94244217999949,50707.63773696 2026-01-03,11:11:52.000,3,11119687,-795,0,1767438711,15068.883245769997,104.96358957000484,50707.64472408 2026-01-03,11:11:53.000,3,11119715,-795,0,1767438712,15068.923663629997,104.91424566000205,50707.581840000006 2026-01-03,11:11:54.000,3,11119671,-795,0,1767438713,15068.910191009993,104.82260697000311,50707.679659680005 2026-01-03,11:11:55.000,3,11119609,-795,0,1767438714,15068.876509460002,104.90014740000333,50707.630749840006 2026-01-03,11:11:56.000,3,11119643,-795,0,1767438715,15068.937136250002,104.76621393000096,50707.679659680005 2026-01-03,11:11:57.000,3,11119787,-795,0,1767438716,15068.896718390002,104.78031218999968,50707.70062104001 2026-01-03,11:11:58.000,3,11119653,-635,0,1767438717,15068.910191009993,104.71687001999817,50707.64472408 2026-01-03,11:11:59.000,3,11119680,-795,0,1767438718,15068.957345180002,104.7591648000016,50707.69363392 2026-01-03,11:12:00.000,3,11119718,-795,0,1767438719,15068.984290419998,104.69572263000009,50707.67267256001 2026-01-03,11:12:01.000,3,11119704,-795,0,1767438720,15068.964081489998,104.73801741000352,50707.70062104001 2026-01-03,11:12:02.000,3,11119724,-715,0,1767438721,15069.004499349998,104.67457524000201,50707.63773696 2026-01-03,11:12:03.000,3,11119710,-795,0,1767438722,15069.011235659993,104.70982088999881,50707.64472408 2026-01-03,11:12:04.000,3,11119649,-795,0,1767438723,15069.098807689988,104.65342785000394,50707.74254376001 2026-01-03,11:12:05.000,3,11119698,-795,0,1767438724,15069.078598759988,104.64637872000458,50707.6866468 2026-01-03,11:12:06.000,3,11119717,-755,0,1767438725,15069.044917209998,104.64637872000458,50707.69363392 2026-01-03,11:12:07.000,3,11119764,-795,0,1767438726,15069.125752929998,104.68162437000137,50707.84036344001 2026-01-03,11:12:08.000,3,11119702,-795,0,1767438727,15069.193116029994,104.65342785000394,50707.76350512 2026-01-03,11:12:09.000,3,11119755,-795,0,1767438728,15069.186379719999,104.60408394000115,50707.70062104001 2026-01-03,11:12:10.000,3,11119695,-795,0,1767438729,15069.30089698999,104.67457524000201,50707.78446648 2026-01-03,11:12:11.000,3,11119692,-795,0,1767438730,15069.253742819994,104.58293655000307,50707.76350512 2026-01-03,11:12:12.000,3,11119742,-795,0,1767438731,15069.287424369999,104.57588742000371,50707.78446648 2026-01-03,11:12:13.000,3,11119808,-795,0,1767438732,15069.36152377999,104.67457524000201,50707.798440720006 2026-01-03,11:12:14.000,3,11119696,-795,0,1767438733,15069.38173270999,104.60408394000115,50707.79145360001 2026-01-03,11:12:15.000,3,11119722,-795,0,1767438734,15069.40867795,104.6111330700005,50707.70062104001 2026-01-03,11:12:16.000,3,11119809,-795,0,1767438735,15069.435623189995,104.6111330700005,50707.69363392 2026-01-03,11:12:17.000,3,11119663,-795,0,1767438736,15069.55014046,104.54064176999964,50707.86831192001 2026-01-03,11:12:18.000,3,11119841,-795,0,1767438737,15069.536667839995,104.5124452500022,50707.70760816 2026-01-03,11:12:19.000,3,11119726,-795,0,1767438738,15069.61076725,104.47719959999813,50707.70760816 2026-01-03,11:12:20.000,3,11119604,-795,0,1767438739,15069.617503559995,104.5124452500022,50707.70062104001 2026-01-03,11:12:21.000,3,11119723,-795,0,1767438740,15069.637712489995,104.43490482000198,50707.65171120001 2026-01-03,11:12:22.000,3,11119806,-795,0,1767438741,15069.758966069996,104.37851177999983,50707.65171120001 2026-01-03,11:12:23.000,3,11119687,-795,0,1767438742,15069.70507558999,104.28687309000088,50707.70062104001 2026-01-03,11:12:24.000,3,11119825,-795,0,1767438743,15069.765702379991,104.29392222000024,50707.80542784 2026-01-03,11:12:25.000,3,11119681,-795,0,1767438744,15069.758966069996,104.25867657000344,50707.63773696 2026-01-03,11:12:26.000,3,11119721,-795,0,1767438745,15069.792647620001,104.17408701000386,50707.63773696 2026-01-03,11:12:27.000,3,11119809,-795,0,1767438746,15069.765702379991,104.13179223000043,50707.63773696 2026-01-03,11:12:28.000,3,11119685,-795,0,1767438747,15069.819592859996,104.11064484000235,50707.57485288001 2026-01-03,11:12:29.000,3,11119730,-795,0,1767438748,15069.758966069996,104.09654658000363,50707.65869832 2026-01-03,11:12:30.000,3,11119768,-795,0,1767438749,15069.792647620001,103.94851485000254,50707.67267256001 2026-01-03,11:12:31.000,3,11119743,-795,0,1767438750,15069.812856550001,104.02605528000277,50707.66568544 2026-01-03,11:12:32.000,3,11119724,-795,0,1767438751,15069.806120239991,103.89212181000039,50707.70062104001 2026-01-03,11:12:33.000,3,11119678,-795,0,1767438752,15069.785911309991,103.92736746000446,50707.59581424 2026-01-03,11:12:34.000,3,11119713,-715,0,1767438753,15069.765702379991,103.87097442000231,50707.76350512 2026-01-03,11:12:35.000,3,11119725,-795,0,1767438754,15069.806120239991,103.77933573000337,50707.74254376001 2026-01-03,11:12:36.000,3,11119738,-795,0,1767438755,15069.826329169991,103.76523747000465,50707.728569520004 2026-01-03,11:12:37.000,3,11119759,-795,0,1767438756,15069.819592859996,103.83572876999824,50707.67267256001 2026-01-03,11:12:38.000,3,11119733,-795,0,1767438757,15069.839801789996,103.80048312000145,50707.76350512 2026-01-03,11:12:39.000,3,11119673,-795,0,1767438758,15069.806120239991,103.82163050999952,50707.679659680005 2026-01-03,11:12:40.000,3,11119614,-795,0,1767438759,15069.873483340001,103.75818833999801,50707.74254376001 2026-01-03,11:12:41.000,3,11119710,-795,0,1767438760,15069.893692270001,103.87802355000167,50707.59581424 2026-01-03,11:12:42.000,3,11119769,-795,0,1767438761,15069.961055369997,103.82163050999952,50707.57485288001 2026-01-03,11:12:43.000,3,11119679,-795,0,1767438762,15069.927373819992,103.84277790000488,50707.65171120001 2026-01-03,11:12:44.000,3,11119677,-795,0,1767438763,15069.947582749992,103.78638486000273,50707.728569520004 2026-01-03,11:12:45.000,3,11119730,-795,0,1767438764,15070.014945850002,103.83572876999824,50707.78446648 2026-01-03,11:12:46.000,3,11119658,-795,0,1767438765,15070.048627399992,103.84982703000423,50707.679659680005 2026-01-03,11:12:47.000,3,11119668,-795,0,1767438766,15070.129463119993,103.80048312000145,50707.679659680005 2026-01-03,11:12:48.000,3,11119634,-795,0,1767438767,15070.136199430002,103.77933573000337,50707.77049224001 2026-01-03,11:12:49.000,3,11119691,-715,0,1767438768,15070.183353599998,103.83572876999824,50707.71459528 2026-01-03,11:12:50.000,3,11119728,-795,0,1767438769,15070.217035149988,103.75113920999866,50707.72158240001 2026-01-03,11:12:51.000,3,11119690,-795,0,1767438770,15070.223771459998,103.78638486000273,50707.72158240001 2026-01-03,11:12:52.000,3,11119700,-795,0,1767438771,15070.297870869988,103.75818833999801,50707.6866468 2026-01-03,11:12:53.000,3,11119778,-795,0,1767438772,15070.270925629993,103.67359877999843,50707.66568544 2026-01-03,11:12:54.000,3,11119700,-795,0,1767438773,15070.345025039998,103.65950051999971,50707.78446648 2026-01-03,11:12:55.000,3,11119644,-795,0,1767438774,15070.331552419993,103.67359877999843,50707.70760816 2026-01-03,11:12:56.000,3,11119693,-795,0,1767438775,15070.338288729989,103.62425487000291,50707.756518 2026-01-03,11:12:57.000,3,11119658,-795,0,1767438776,15070.338288729989,103.52556705000461,50707.73555664 2026-01-03,11:12:58.000,3,11119754,-715,0,1767438777,15070.324816109998,103.46917401000246,50707.749530880006 2026-01-03,11:12:59.000,3,11119795,-795,0,1767438778,15070.331552419993,103.46917401000246,50707.73555664 2026-01-03,11:13:00.000,3,11119626,-795,0,1767438779,15070.371970279994,103.47622314000182,50707.72158240001 2026-01-03,11:13:01.000,3,11119720,-795,0,1767438780,15070.345025039998,103.4621248800031,50707.777479360004 2026-01-03,11:13:02.000,3,11119701,-715,0,1767438781,15070.338288729989,103.39163358000224,50707.8263892 2026-01-03,11:13:03.000,3,11119744,-795,0,1767438782,15070.378706589989,103.39163358000224,50707.83337632 2026-01-03,11:13:04.000,3,11119689,-795,0,1767438783,15070.412388139994,103.3493387999988,50707.798440720006 2026-01-03,11:13:05.000,3,11119698,-795,0,1767438784,15070.405651829999,103.32819141000073,50707.798440720006 2026-01-03,11:13:06.000,3,11119779,-795,0,1767438785,15070.412388139994,103.26474923999922,50707.8263892 2026-01-03,11:13:07.000,3,11119650,-795,0,1767438786,15070.412388139994,103.29999489000329,50707.76350512 2026-01-03,11:13:08.000,3,11119696,-795,0,1767438787,15070.446069689999,103.31409315000201,50707.77049224001 2026-01-03,11:13:09.000,3,11119679,-795,0,1767438788,15070.466278619999,103.27884749999794,50707.74254376001 2026-01-03,11:13:10.000,3,11119717,-795,0,1767438789,15070.506696479999,103.26474923999922,50707.76350512 2026-01-03,11:13:11.000,3,11119739,-795,0,1767438790,15070.54711434,103.29294576000393,50707.70760816 2026-01-03,11:13:12.000,3,11119597,-795,0,1767438791,15070.513432789994,103.18015967999963,50707.80542784 2026-01-03,11:13:13.000,3,11119812,-795,0,1767438792,15070.425860759999,103.16606142000091,50707.777479360004 2026-01-03,11:13:14.000,3,11119747,-795,0,1767438793,15070.553850649994,103.14491403000284,50707.71459528 2026-01-03,11:13:15.000,3,11119669,-795,0,1767438794,15070.56732327,103.18015967999963,50707.756518 2026-01-03,11:13:16.000,3,11119736,-795,0,1767438795,15070.56058695999,103.18015967999963,50707.83337632 2026-01-03,11:13:17.000,3,11119588,-795,0,1767438796,15070.614477439995,103.19425793999835,50707.81241496 2026-01-03,11:13:18.000,3,11119685,-795,0,1767438797,15070.654895299995,103.13081577000412,50707.81241496 2026-01-03,11:13:19.000,3,11119803,-795,0,1767438798,15070.72225839999,103.16606142000091,50707.83337632 2026-01-03,11:13:20.000,3,11119673,-795,0,1767438799,15070.70878578,103.14491403000284,50707.74254376001 2026-01-03,11:13:21.000,3,11119607,-795,0,1767438800,15070.68857685,103.04622621000453,50707.798440720006 2026-01-03,11:13:22.000,3,11119757,-795,0,1767438801,15070.72899471,103.13786490000348,50707.8263892 2026-01-03,11:13:23.000,3,11119591,-795,0,1767438802,15070.76267625999,103.06032447000325,50707.83337632 2026-01-03,11:13:24.000,3,11119803,-795,0,1767438803,15070.776148879995,103.06032447000325,50707.79145360001 2026-01-03,11:13:25.000,3,11119668,-795,0,1767438804,15070.80309411999,103.01098056000046,50707.756518 2026-01-03,11:13:26.000,3,11119706,-795,0,1767438805,15070.82330304999,102.96868578000431,50707.70062104001 2026-01-03,11:13:27.000,3,11119692,-795,0,1767438806,15070.84351197999,103.01098056000046,50707.81241496 2026-01-03,11:13:28.000,3,11119730,-795,0,1767438807,15070.856984599995,102.94753838999895,50707.81940208001 2026-01-03,11:13:29.000,3,11119740,-795,0,1767438808,15070.917611389996,103.03212794999854,50707.847350560005 2026-01-03,11:13:30.000,3,11119682,-795,0,1767438809,15070.90413876999,102.9052436100028,50707.80542784 2026-01-03,11:13:31.000,3,11119701,-755,0,1767438810,15070.95129294,102.84885057000065,50707.81940208001 2026-01-03,11:13:32.000,3,11119782,-755,0,1767438811,15070.917611389996,102.91934187000152,50707.83337632 2026-01-03,11:13:33.000,3,11119716,-795,0,1767438812,15070.90413876999,102.84885057000065,50707.85433768 2026-01-03,11:13:34.000,3,11119782,-795,0,1767438813,15070.944556629991,102.82065405000321,50707.798440720006 2026-01-03,11:13:35.000,3,11119773,-795,0,1767438814,15070.9917108,102.76426101000106,50707.81241496 2026-01-03,11:13:36.000,3,11119761,-795,0,1767438815,15071.038864969996,102.82065405000321,50707.847350560005 2026-01-03,11:13:37.000,3,11119627,-795,0,1767438816,15071.025392349991,102.72901536000427,50707.749530880006 2026-01-03,11:13:38.000,3,11119731,-795,0,1767438817,15070.978238179996,102.77131014000042,50707.86831192001 2026-01-03,11:13:39.000,3,11119684,-795,0,1767438818,15071.018656039996,102.67262232000212,50707.847350560005 2026-01-03,11:13:40.000,3,11119762,-795,0,1767438819,15071.099491759996,102.64442580000468,50707.777479360004 2026-01-03,11:13:41.000,3,11119683,-795,0,1767438820,15071.025392349991,102.66557319000276,50707.798440720006 2026-01-03,11:13:42.000,3,11119750,-755,0,1767438821,15071.045601279991,102.60213102000125,50707.81940208001 2026-01-03,11:13:43.000,3,11119756,-795,0,1767438822,15071.025392349991,102.55278710999846,50707.84036344001 2026-01-03,11:13:44.000,3,11119686,-795,0,1767438823,15071.052337590001,102.58803276000253,50707.88927328001 2026-01-03,11:13:45.000,3,11119730,-795,0,1767438824,15071.099491759996,102.53868884999974,50707.83337632 2026-01-03,11:13:46.000,3,11119690,-795,0,1767438825,15071.072546520001,102.55983623999782,50707.847350560005 2026-01-03,11:13:47.000,3,11119681,-795,0,1767438826,15070.9917108,102.52459059000103,50707.78446648 2026-01-03,11:13:48.000,3,11119663,-795,0,1767438827,15071.086019139992,102.51754146000167,50707.88927328001 2026-01-03,11:13:49.000,3,11119656,-795,0,1767438828,15071.059073899996,102.50344320000295,50707.86831192001 2026-01-03,11:13:50.000,3,11119816,-795,0,1767438829,15071.059073899996,102.48934494000423,50707.84036344001 2026-01-03,11:13:51.000,3,11119717,-795,0,1767438830,15071.045601279991,102.48229581000487,50707.88228616 2026-01-03,11:13:52.000,3,11119670,-795,0,1767438831,15071.025392349991,102.40475538000464,50707.8613248 2026-01-03,11:13:53.000,3,11119597,-795,0,1767438832,15071.011919730001,102.44000103000144,50707.896260400004 2026-01-03,11:13:54.000,3,11119642,-795,0,1767438833,15070.97150187,102.43295190000208,50707.84036344001 2026-01-03,11:13:55.000,3,11119704,-795,0,1767438834,15070.97150187,102.48229581000487,50707.8613248 2026-01-03,11:13:56.000,3,11119756,-795,0,1767438835,15071.032128660001,102.45409929000016,50707.91023464001 2026-01-03,11:13:57.000,3,11119669,-795,0,1767438836,15071.005183419991,102.48934494000423,50707.847350560005 2026-01-03,11:13:58.000,3,11119692,-795,0,1767438837,15071.005183419991,102.39770624999801,50707.80542784 2026-01-03,11:13:59.000,3,11119738,-795,0,1767438838,15071.059073899996,102.43295190000208,50707.8263892 2026-01-03,11:14:00.000,3,11119753,-795,0,1767438839,15071.032128660001,102.44000103000144,50707.8613248 2026-01-03,11:14:01.000,3,11119656,-795,0,1767438840,15071.153382240002,102.42590277000272,50707.88927328001 2026-01-03,11:14:02.000,3,11119675,-795,0,1767438841,15071.052337590001,102.41885364000336,50707.87529904 2026-01-03,11:14:03.000,3,11119744,-795,0,1767438842,15071.153382240002,102.43295190000208,50707.87529904 2026-01-03,11:14:04.000,3,11119673,-795,0,1767438843,15071.126436999992,102.39065711999865,50707.95914448001 2026-01-03,11:14:05.000,3,11119557,-795,0,1767438844,15071.166854859992,102.34131321000314,50707.90324752 2026-01-03,11:14:06.000,3,11119584,-795,0,1767438845,15071.193800100002,102.37655885999993,50707.92420888 2026-01-03,11:14:07.000,3,11119498,-795,0,1767438846,15071.160118549997,102.38360798999929,50707.966131600006 2026-01-03,11:14:08.000,3,11119644,-795,0,1767438847,15071.234217960002,102.39065711999865,50707.93818312001 2026-01-03,11:14:09.000,3,11119634,-795,0,1767438848,15071.200536409997,102.34131321000314,50707.95914448001 2026-01-03,11:14:10.000,3,11119688,-795,0,1767438849,15071.274635820002,102.26377278000291,50708.04997704 2026-01-03,11:14:11.000,3,11119692,-795,0,1767438850,15071.288108439992,102.17213409000396,50707.99408008 2026-01-03,11:14:12.000,3,11119646,-795,0,1767438851,15071.341998919997,102.26377278000291,50708.0010672 2026-01-03,11:14:13.000,3,11119622,-795,0,1767438852,15071.368944159993,102.19328148000204,50707.95914448001 2026-01-03,11:14:14.000,3,11119631,-795,0,1767438853,15071.355471540002,102.17918322000332,50707.91023464001 2026-01-03,11:14:15.000,3,11119597,-795,0,1767438854,15071.368944159993,102.12279018000118,50707.97311872 2026-01-03,11:14:16.000,3,11119715,-795,0,1767438855,15071.362207849998,102.10869192000246,50707.917221760006 2026-01-03,11:14:17.000,3,11119683,-795,0,1767438856,15071.341998919997,102.12279018000118,50708.04997704 2026-01-03,11:14:18.000,3,11119666,-795,0,1767438857,15071.335262610002,102.07344626999839,50707.966131600006 2026-01-03,11:14:19.000,3,11119621,-795,0,1767438858,15071.375680470002,102.0029549700048,50707.97311872 2026-01-03,11:14:20.000,3,11119600,-795,0,1767438859,15071.368944159993,102.06639713999903,50707.847350560005 2026-01-03,11:14:21.000,3,11119666,-795,0,1767438860,15071.368944159993,101.96066019000136,50707.98709296001 2026-01-03,11:14:22.000,3,11119700,-795,0,1767438861,15071.348735229993,102.01000410000415,50707.98010584 2026-01-03,11:14:23.000,3,11119669,-795,0,1767438862,15071.335262610002,102.01000410000415,50707.945170240004 2026-01-03,11:14:24.000,3,11119690,-795,0,1767438863,15071.321789989997,102.07344626999839,50707.97311872 2026-01-03,11:14:25.000,3,11119564,-795,0,1767438864,15071.328526299993,102.01000410000415,50707.966131600006 2026-01-03,11:14:26.000,3,11119744,-795,0,1767438865,15071.288108439992,101.91131627999857,50707.92420888 2026-01-03,11:14:27.000,3,11119680,-795,0,1767438866,15071.261163199997,102.05229888000031,50708.04298992 2026-01-03,11:14:28.000,3,11119613,-795,0,1767438867,15071.267899509992,101.98180757999944,50708.02901568 2026-01-03,11:14:29.000,3,11119791,-795,0,1767438868,15071.274635820002,101.98180757999944,50708.015041440005 2026-01-03,11:14:30.000,3,11119654,-795,0,1767438869,15071.180327479997,101.96770932000072,50708.0010672 2026-01-03,11:14:31.000,3,11119802,-795,0,1767438870,15071.240954269997,101.98180757999944,50707.97311872 2026-01-03,11:14:32.000,3,11119708,-795,0,1767438871,15071.214009030002,102.01705323000351,50707.99408008 2026-01-03,11:14:33.000,3,11119705,-795,0,1767438872,15071.160118549997,102.09459366000374,50707.99408008 2026-01-03,11:14:34.000,3,11119724,-795,0,1767438873,15071.173591170002,102.09459366000374,50707.93818312001 2026-01-03,11:14:35.000,3,11119694,-795,0,1767438874,15071.139909619997,102.09459366000374,50707.88228616 2026-01-03,11:14:36.000,3,11119690,-795,0,1767438875,15071.166854859992,102.06639713999903,50707.917221760006 2026-01-03,11:14:37.000,3,11119570,-795,0,1767438876,15071.200536409997,102.15098669999861,50707.88927328001 2026-01-03,11:14:38.000,3,11119613,-795,0,1767438877,15071.200536409997,102.21442887000012,50707.8613248 2026-01-03,11:14:39.000,3,11119597,-715,0,1767438878,15071.193800100002,102.1650849600046,50707.88228616 2026-01-03,11:14:40.000,3,11119526,-795,0,1767438879,15071.234217960002,102.11574105000182,50707.81940208001 2026-01-03,11:14:41.000,3,11119752,-755,0,1767438880,15071.227481649992,102.01705323000351,50707.8613248 2026-01-03,11:14:42.000,3,11119664,-795,0,1767438881,15071.146645929992,102.1016427900031,50707.90324752 2026-01-03,11:14:43.000,3,11119565,-795,0,1767438882,15071.200536409997,102.12279018000118,50707.93818312001 2026-01-03,11:14:44.000,3,11119632,-795,0,1767438883,15071.240954269997,102.05934800999967,50707.98010584 2026-01-03,11:14:45.000,3,11119599,-795,0,1767438884,15071.166854859992,102.07344626999839,50707.91023464001 2026-01-03,11:14:46.000,3,11119707,-795,0,1767438885,15071.234217960002,102.04524975000095,50707.92420888 2026-01-03,11:14:47.000,3,11119536,-795,0,1767438886,15071.227481649992,102.05229888000031,50707.90324752 2026-01-03,11:14:48.000,3,11119651,-795,0,1767438887,15071.267899509992,101.99590583999816,50707.92420888 2026-01-03,11:14:49.000,3,11119704,-795,0,1767438888,15071.247690579992,101.96770932000072,50707.87529904 2026-01-03,11:14:50.000,3,11119579,-795,0,1767438889,15071.267899509992,101.98180757999944,50707.966131600006 2026-01-03,11:14:51.000,3,11119631,-795,0,1767438890,15071.214009030002,101.94656193000264,50707.931196 2026-01-03,11:14:52.000,3,11119710,-795,0,1767438891,15071.288108439992,101.91131627999857,50707.931196 2026-01-03,11:14:53.000,3,11119594,-795,0,1767438892,15071.200536409997,101.97475845000008,50707.95215736 2026-01-03,11:14:54.000,3,11119765,-795,0,1767438893,15071.200536409997,101.91131627999857,50707.97311872 2026-01-03,11:14:55.000,3,11119686,-795,0,1767438894,15071.146645929992,101.96770932000072,50707.945170240004 2026-01-03,11:14:56.000,3,11119701,-795,0,1767438895,15071.200536409997,101.86902150000242,50708.04298992 2026-01-03,11:14:57.000,3,11119702,-795,0,1767438896,15071.146645929992,101.92541454000457,50708.04997704 2026-01-03,11:14:58.000,3,11119687,-795,0,1767438897,15071.133173310001,101.91836540999793,50708.10587400001 2026-01-03,11:14:59.000,3,11119631,-795,0,1767438898,15071.146645929992,101.86197237000306,50708.02901568 2026-01-03,11:15:00.000,3,11119624,-795,0,1767438899,15071.173591170002,101.9888567099988,50707.97311872 2026-01-03,11:15:01.000,3,11119751,-795,0,1767438900,15071.119700689997,101.96770932000072,50708.05696416001 2026-01-03,11:15:02.000,3,11119656,-795,0,1767438901,15071.079282829996,101.96066019000136,50707.966131600006 2026-01-03,11:15:03.000,3,11119670,-795,0,1767438902,15071.072546520001,102.01705323000351,50708.0709384 2026-01-03,11:15:04.000,3,11119536,-795,0,1767438903,15071.133173310001,102.09459366000374,50708.00805432001 2026-01-03,11:15:05.000,3,11119580,-795,0,1767438904,15071.045601279991,102.03820062000159,50708.09189976 2026-01-03,11:15:06.000,3,11119776,-795,0,1767438905,15071.099491759996,102.03820062000159,50708.16875808 2026-01-03,11:15:07.000,3,11119719,-795,0,1767438906,15071.079282829996,101.9888567099988,50708.10587400001 2026-01-03,11:15:08.000,3,11119542,-795,0,1767438907,15071.099491759996,102.12279018000118,50708.0010672 2026-01-03,11:15:09.000,3,11119699,-795,0,1767438908,15071.052337590001,102.11574105000182,50708.1408096 2026-01-03,11:15:10.000,3,11119680,-795,0,1767438909,15070.998447109996,102.1016427900031,50708.05696416001 2026-01-03,11:15:11.000,3,11119734,-795,0,1767438910,15071.038864969996,102.11574105000182,50708.07792552001 2026-01-03,11:15:12.000,3,11119641,-795,0,1767438911,15070.93108401,102.09459366000374,50708.04997704 2026-01-03,11:15:13.000,3,11119597,-795,0,1767438912,15070.97150187,102.24262539000483,50707.99408008 2026-01-03,11:15:14.000,3,11119648,-795,0,1767438913,15070.95129294,102.2003306100014,50708.02202856 2026-01-03,11:15:15.000,3,11119642,-635,0,1767438914,15070.95129294,102.21442887000012,50707.966131600006 2026-01-03,11:15:16.000,3,11119712,-795,0,1767438915,15070.897402459996,102.28492017000099,50708.015041440005 2026-01-03,11:15:17.000,3,11119650,-795,0,1767438916,15070.978238179996,102.38360798999929,50708.02202856 2026-01-03,11:15:18.000,3,11119704,-795,0,1767438917,15070.917611389996,102.3483623400025,50708.02901568 2026-01-03,11:15:19.000,3,11119619,-795,0,1767438918,15070.937820319996,102.39065711999865,50708.15478384001 2026-01-03,11:15:20.000,3,11119702,-795,0,1767438919,15070.917611389996,102.39770624999801,50708.04997704 2026-01-03,11:15:21.000,3,11119578,-795,0,1767438920,15070.86372090999,102.35541147000185,50708.05696416001 2026-01-03,11:15:22.000,3,11119671,-795,0,1767438921,15070.86372090999,102.44000103000144,50708.063951280004 2026-01-03,11:15:23.000,3,11119567,-795,0,1767438922,15070.83003936,102.43295190000208,50708.063951280004 2026-01-03,11:15:24.000,3,11119722,-795,0,1767438923,15070.82330304999,102.49639407000359,50708.015041440005 2026-01-03,11:15:25.000,3,11119654,-795,0,1767438924,15070.816566739995,102.55983623999782,50708.063951280004 2026-01-03,11:15:26.000,3,11119702,-795,0,1767438925,15070.85024829,102.51049233000231,50708.03600280001 2026-01-03,11:15:27.000,3,11119737,-795,0,1767438926,15070.82330304999,102.46819754999888,50708.05696416001 2026-01-03,11:15:28.000,3,11119557,-795,0,1767438927,15070.755939949995,102.50344320000295,50708.10587400001 2026-01-03,11:15:29.000,3,11119708,-795,0,1767438928,15070.74246732999,102.50344320000295,50708.05696416001 2026-01-03,11:15:30.000,3,11119603,-795,0,1767438929,15070.84351197999,102.49639407000359,50708.12683536001 2026-01-03,11:15:31.000,3,11119699,-795,0,1767438930,15070.76941257,102.52459059000103,50708.09888688 2026-01-03,11:15:32.000,3,11119672,-795,0,1767438931,15070.78288518999,102.53163972000038,50707.93818312001 2026-01-03,11:15:33.000,3,11119744,-795,0,1767438932,15070.776148879995,102.60213102000125,50708.0709384 2026-01-03,11:15:34.000,3,11119737,-795,0,1767438933,15070.74920364,102.62327840999933,50708.16177096 2026-01-03,11:15:35.000,3,11119707,-635,0,1767438934,15070.755939949995,102.6585240600034,50708.063951280004 2026-01-03,11:15:36.000,3,11119650,-795,0,1767438935,15070.72899471,102.6937697100002,50708.05696416001 2026-01-03,11:15:37.000,3,11119590,-795,0,1767438936,15070.72899471,102.67262232000212,50708.09189976 2026-01-03,11:15:38.000,3,11119648,-795,0,1767438937,15070.74246732999,102.5950818900019,50708.03600280001 2026-01-03,11:15:39.000,3,11119772,-795,0,1767438938,15070.715522089995,102.65147493000404,50708.03600280001 2026-01-03,11:15:40.000,3,11119637,-795,0,1767438939,15070.695313159995,102.67967145000148,50708.10587400001 2026-01-03,11:15:41.000,3,11119652,-795,0,1767438940,15070.735731019995,102.72901536000427,50708.11984824 2026-01-03,11:15:42.000,3,11119656,-795,0,1767438941,15070.58079588999,102.72901536000427,50708.133822480006 2026-01-03,11:15:43.000,3,11119686,-795,0,1767438942,15070.62795006,102.70786796999892,50708.063951280004 2026-01-03,11:15:44.000,3,11119670,-795,0,1767438943,15070.62121374999,102.68672058000084,50708.11984824 2026-01-03,11:15:45.000,3,11119630,-795,0,1767438944,15070.634686369995,102.73606449000363,50708.112861120004 2026-01-03,11:15:46.000,3,11119658,-795,0,1767438945,15070.58079588999,102.70081883999956,50708.10587400001 2026-01-03,11:15:47.000,3,11119650,-715,0,1767438946,15070.56732327,102.72901536000427,50708.07792552001 2026-01-03,11:15:48.000,3,11119690,-795,0,1767438947,15070.62121374999,102.72196623000491,50708.09189976 2026-01-03,11:15:49.000,3,11119612,-795,0,1767438948,15070.60100481999,102.77131014000042,50708.18971944 2026-01-03,11:15:50.000,3,11119776,-795,0,1767438949,15070.47975123999,102.75016275000235,50708.252603520006 2026-01-03,11:15:51.000,3,11119626,-795,0,1767438950,15070.58079588999,102.74311362000299,50708.14779672 2026-01-03,11:15:52.000,3,11119751,-795,0,1767438951,15070.60100481999,102.77131014000042,50708.182732320005 2026-01-03,11:15:53.000,3,11119672,-795,0,1767438952,15070.56732327,102.6937697100002,50708.21766792 2026-01-03,11:15:54.000,3,11119561,-795,0,1767438953,15070.553850649994,102.72901536000427,50708.07792552001 2026-01-03,11:15:55.000,3,11119737,-795,0,1767438954,15070.526905409999,102.77835926999978,50708.04997704 2026-01-03,11:15:56.000,3,11119595,-795,0,1767438955,15070.466278619999,102.7572118800017,50708.17574520001 2026-01-03,11:15:57.000,3,11119751,-795,0,1767438956,15070.513432789994,102.86294882999937,50708.14779672 2026-01-03,11:15:58.000,3,11119729,-795,0,1767438957,15070.486487549999,102.75016275000235,50708.09888688 2026-01-03,11:15:59.000,3,11119839,-675,0,1767438958,15070.466278619999,102.86999795999873,50708.1408096 2026-01-03,11:16:00.000,3,11119534,-795,0,1767438959,15070.385442899998,102.78540839999914,50708.03600280001 2026-01-03,11:16:01.000,3,11119651,-795,0,1767438960,15070.398915519989,102.82065405000321,50707.95215736 2026-01-03,11:16:02.000,3,11119602,-795,0,1767438961,15070.446069689999,102.9052436100028,50708.11984824 2026-01-03,11:16:03.000,3,11119731,-795,0,1767438962,15070.398915519989,102.82065405000321,50708.10587400001 2026-01-03,11:16:04.000,3,11119694,-795,0,1767438963,15070.371970279994,102.98278404000303,50707.95914448001 2026-01-03,11:16:05.000,3,11119491,-795,0,1767438964,15070.311343489993,103.1026192499994,50707.945170240004 2026-01-03,11:16:06.000,3,11119644,-795,0,1767438965,15070.291134559993,102.98278404000303,50708.0010672 2026-01-03,11:16:07.000,3,11119557,-795,0,1767438966,15070.297870869988,103.01802968999982,50708.02202856 2026-01-03,11:16:08.000,3,11119587,-795,0,1767438967,15070.318079799988,103.0039314300011,50708.09189976 2026-01-03,11:16:09.000,3,11119826,-795,0,1767438968,15070.196826220003,103.1026192499994,50708.07792552001 2026-01-03,11:16:10.000,3,11119653,-795,0,1767438969,15070.270925629993,103.12376664000476,50708.05696416001 2026-01-03,11:16:11.000,3,11119638,-755,0,1767438970,15070.203562529998,103.11671750999813,50708.09189976 2026-01-03,11:16:12.000,3,11119681,-795,0,1767438971,15070.284398249998,103.14491403000284,50708.09189976 2026-01-03,11:16:13.000,3,11119799,-795,0,1767438972,15070.277661939988,103.14491403000284,50708.11984824 2026-01-03,11:16:14.000,3,11119775,-795,0,1767438973,15070.230507769993,103.18720880999899,50708.015041440005 2026-01-03,11:16:15.000,3,11119619,-795,0,1767438974,15070.169880979993,103.19425793999835,50708.04997704 2026-01-03,11:16:16.000,3,11119687,-795,0,1767438975,15070.196826220003,103.25770010999986,50708.07792552001 2026-01-03,11:16:17.000,3,11119657,-795,0,1767438976,15070.210298839993,103.27179836999858,50708.09888688 2026-01-03,11:16:18.000,3,11119678,-795,0,1767438977,15070.169880979993,103.29999489000329,50708.112861120004 2026-01-03,11:16:19.000,3,11119674,-795,0,1767438978,15070.109254189992,103.37753532000352,50708.19670656 2026-01-03,11:16:20.000,3,11119690,-795,0,1767438979,15070.122726809997,103.37048619000416,50708.24561640001 2026-01-03,11:16:21.000,3,11119660,-795,0,1767438980,15070.183353599998,103.39163358000224,50708.07792552001 2026-01-03,11:16:22.000,3,11119599,-795,0,1767438981,15070.115990500002,103.50441965999926,50708.02901568 2026-01-03,11:16:23.000,3,11119674,-795,0,1767438982,15070.048627399992,103.43392835999839,50708.03600280001 2026-01-03,11:16:24.000,3,11119695,-795,0,1767438983,15070.055363710002,103.44097748999775,50708.05696416001 2026-01-03,11:16:25.000,3,11119838,-795,0,1767438984,15070.021682159997,103.51851791999798,50708.10587400001 2026-01-03,11:16:26.000,3,11119525,-795,0,1767438985,15070.055363710002,103.54671444000269,50708.10587400001 2026-01-03,11:16:27.000,3,11119687,-795,0,1767438986,15070.014945850002,103.40573184000095,50708.015041440005 2026-01-03,11:16:28.000,3,11119731,-795,0,1767438987,15069.974527990002,103.55376357000205,50708.17574520001 2026-01-03,11:16:29.000,3,11119546,-795,0,1767438988,15069.974527990002,103.50441965999926,50708.10587400001 2026-01-03,11:16:30.000,3,11119710,-795,0,1767438989,15069.934110130001,103.5960583499982,50708.00805432001 2026-01-03,11:16:31.000,3,11119710,-795,0,1767438990,15070.008209539992,103.56786183000077,50708.133822480006 2026-01-03,11:16:32.000,3,11119597,-795,0,1767438991,15070.008209539992,103.54671444000269,50708.14779672 2026-01-03,11:16:33.000,3,11119615,-795,0,1767438992,15069.927373819992,103.48327227000118,50708.03600280001 2026-01-03,11:16:34.000,3,11119513,-795,0,1767438993,15069.954319060002,103.6101566100042,50707.97311872 2026-01-03,11:16:35.000,3,11119648,-795,0,1767438994,15069.934110130001,103.52556705000461,50707.97311872 2026-01-03,11:16:36.000,3,11119668,-795,0,1767438995,15069.961055369997,103.63130400000227,50708.14779672 2026-01-03,11:16:37.000,3,11119577,-795,0,1767438996,15069.920637509997,103.66654964999907,50707.99408008 2026-01-03,11:16:38.000,3,11119756,-715,0,1767438997,15069.927373819992,103.55376357000205,50707.98709296001 2026-01-03,11:16:39.000,3,11119616,-795,0,1767438998,15069.967791679992,103.58196008999948,50707.95215736 2026-01-03,11:16:40.000,3,11119674,-795,0,1767438999,15069.927373819992,103.67359877999843,50707.97311872 2026-01-03,11:16:41.000,3,11119587,-795,0,1767439000,15069.934110130001,103.63835313000163,50708.05696416001 2026-01-03,11:16:42.000,3,11119712,-795,0,1767439001,15069.954319060002,103.7440900799993,50707.98709296001 2026-01-03,11:16:43.000,3,11119708,-795,0,1767439002,15069.893692270001,103.7440900799993,50707.95914448001 2026-01-03,11:16:44.000,3,11119675,-715,0,1767439003,15069.900428579997,103.72999182000058,50707.98709296001 2026-01-03,11:16:45.000,3,11119682,-795,0,1767439004,15069.779174999996,103.75818833999801,50708.063951280004 2026-01-03,11:16:46.000,3,11119556,-795,0,1767439005,15069.806120239991,103.72294269000122,50708.05696416001 2026-01-03,11:16:47.000,3,11119529,-795,0,1767439006,15069.819592859996,103.63835313000163,50708.07792552001 2026-01-03,11:16:48.000,3,11119542,-795,0,1767439007,15069.839801789996,103.79343399000209,50708.09189976 2026-01-03,11:16:49.000,3,11119568,-795,0,1767439008,15069.73202083,103.70179530000314,50708.0709384 2026-01-03,11:16:50.000,3,11119666,-795,0,1767439009,15069.792647620001,103.77228660000401,50708.02202856 2026-01-03,11:16:51.000,3,11119629,-795,0,1767439010,15069.785911309991,103.82163050999952,50708.07792552001 2026-01-03,11:16:52.000,3,11119761,-795,0,1767439011,15069.779174999996,103.77933573000337,50708.16177096 2026-01-03,11:16:53.000,3,11119550,-795,0,1767439012,15069.745493449991,103.7440900799993,50708.0709384 2026-01-03,11:16:54.000,3,11119631,-795,0,1767439013,15069.806120239991,103.75818833999801,50708.04997704 2026-01-03,11:16:55.000,3,11119688,-795,0,1767439014,15069.73202083,103.83572876999824,50708.05696416001 2026-01-03,11:16:56.000,3,11119643,-795,0,1767439015,15069.718548209996,103.82867963999888,50708.10587400001 2026-01-03,11:16:57.000,3,11119588,-795,0,1767439016,15069.69160297,103.76523747000465,50708.084912640006 2026-01-03,11:16:58.000,3,11119693,-795,0,1767439017,15069.68486665999,103.82163050999952,50708.182732320005 2026-01-03,11:16:59.000,3,11119697,-795,0,1767439018,15069.657921419996,103.78638486000273,50708.04997704 2026-01-03,11:17:00.000,3,11119710,-795,0,1767439019,15069.54340414999,103.88507268000103,50708.09888688 2026-01-03,11:17:01.000,3,11119690,-795,0,1767439020,15069.67139404,103.92031832999783,50708.084912640006 2026-01-03,11:17:02.000,3,11119781,-795,0,1767439021,15069.556876769995,103.88507268000103,50708.15478384001 2026-01-03,11:17:03.000,3,11119756,-795,0,1767439022,15069.57034939,103.88507268000103,50708.14779672 2026-01-03,11:17:04.000,3,11119623,-795,0,1767439023,15069.516458909995,103.91326919999847,50708.063951280004 2026-01-03,11:17:05.000,3,11119724,-795,0,1767439024,15069.50298628999,103.89212181000039,50708.12683536001 2026-01-03,11:17:06.000,3,11119830,-795,0,1767439025,15069.536667839995,103.96966224000062,50707.966131600006 2026-01-03,11:17:07.000,3,11119652,-795,0,1767439026,15069.46930474,103.88507268000103,50708.084912640006 2026-01-03,11:17:08.000,3,11119718,-795,0,1767439027,15069.455832119995,104.01195702000405,50708.11984824 2026-01-03,11:17:09.000,3,11119587,-795,0,1767439028,15069.46256842999,103.89212181000039,50708.09888688 2026-01-03,11:17:10.000,3,11119763,-795,0,1767439029,15069.435623189995,104.0542518000002,50707.97311872 2026-01-03,11:17:11.000,3,11119688,-795,0,1767439030,15069.42888688,104.01195702000405,50708.0010672 2026-01-03,11:17:12.000,3,11119682,-795,0,1767439031,15069.38846902,104.00490789000469,50707.93818312001 2026-01-03,11:17:13.000,3,11119601,-795,0,1767439032,15069.314369609994,104.06130092999956,50707.98010584 2026-01-03,11:17:14.000,3,11119728,-795,0,1767439033,15069.34805116,104.04720267000084,50708.05696416001 2026-01-03,11:17:15.000,3,11119782,-795,0,1767439034,15069.294160679994,104.09654658000363,50708.0010672 2026-01-03,11:17:16.000,3,11119634,-795,0,1767439035,15069.307633299999,104.13179223000043,50707.98010584 2026-01-03,11:17:17.000,3,11119588,-795,0,1767439036,15069.334578539994,104.07539918999828,50707.931196 2026-01-03,11:17:18.000,3,11119681,-795,0,1767439037,15069.307633299999,104.10359571000299,50707.92420888 2026-01-03,11:17:19.000,3,11119758,-755,0,1767439038,15069.32110591999,104.20933266000065,50708.07792552001 2026-01-03,11:17:20.000,3,11119660,-795,0,1767439039,15069.240270199989,104.24457831000473,50707.87529904 2026-01-03,11:17:21.000,3,11119611,-715,0,1767439040,15069.34131484999,104.2022835300013,50707.95215736 2026-01-03,11:17:22.000,3,11119667,-795,0,1767439041,15069.294160679994,104.1670378800045,50707.99408008 2026-01-03,11:17:23.000,3,11119758,-795,0,1767439042,15069.179643409989,104.27277483000216,50707.87529904 2026-01-03,11:17:24.000,3,11119640,-795,0,1767439043,15069.314369609994,104.2022835300013,50708.0010672 2026-01-03,11:17:25.000,3,11119494,-715,0,1767439044,15069.240270199989,104.27982396000152,50707.77049224001 2026-01-03,11:17:26.000,3,11119732,-795,0,1767439045,15069.226797579999,104.35031526000239,50707.95215736 2026-01-03,11:17:27.000,3,11119815,-795,0,1767439046,15069.152698169994,104.24457831000473,50707.945170240004 2026-01-03,11:17:28.000,3,11119752,-795,0,1767439047,15069.092071379993,104.33621700000367,50707.87529904 2026-01-03,11:17:29.000,3,11119655,-795,0,1767439048,15069.159434479989,104.29392222000024,50707.91023464001 2026-01-03,11:17:30.000,3,11119825,-795,0,1767439049,15069.119016619989,104.39261003999854,50707.84036344001 2026-01-03,11:17:31.000,3,11119522,-795,0,1767439050,15069.051653519993,104.36441352000111,50707.83337632 2026-01-03,11:17:32.000,3,11119770,-795,0,1767439051,15069.193116029994,104.42080656000326,50707.88927328001 2026-01-03,11:17:33.000,3,11119661,-795,0,1767439052,15069.065126139998,104.44195395000133,50707.88228616 2026-01-03,11:17:34.000,3,11119657,-795,0,1767439053,15069.058389829988,104.46310133999941,50707.945170240004 2026-01-03,11:17:35.000,3,11119857,-795,0,1767439054,15069.058389829988,104.56178915999772,50707.88228616 2026-01-03,11:17:36.000,3,11119602,-795,0,1767439055,15069.038180899988,104.42785569000262,50707.91023464001 2026-01-03,11:17:37.000,3,11119598,-795,0,1767439056,15069.004499349998,104.49834699000348,50707.917221760006 2026-01-03,11:17:38.000,3,11119789,-795,0,1767439057,15069.031444589993,104.42785569000262,50707.90324752 2026-01-03,11:17:39.000,3,11119620,-795,0,1767439058,15068.889982079992,104.57588742000371,50707.84036344001 2026-01-03,11:17:40.000,3,11119756,-795,0,1767439059,15068.910191009993,104.53359264000028,50707.847350560005 2026-01-03,11:17:41.000,3,11119731,-795,0,1767439060,15068.910191009993,104.56178915999772,50707.83337632 2026-01-03,11:17:42.000,3,11119633,-795,0,1767439061,15068.856300530002,104.52654351000092,50707.8263892 2026-01-03,11:17:43.000,3,11119717,-795,0,1767439062,15068.889982079992,104.64637872000458,50707.95215736 2026-01-03,11:17:44.000,3,11119666,-715,0,1767439063,15068.829355289992,104.60408394000115,50707.79145360001 2026-01-03,11:17:45.000,3,11119566,-795,0,1767439064,15068.795673740002,104.66752611000265,50707.85433768 2026-01-03,11:17:46.000,3,11119611,-795,0,1767439065,15068.802410049997,104.64637872000458,50707.945170240004 2026-01-03,11:17:47.000,3,11119553,-795,0,1767439066,15068.748519569992,104.78031218999968,50707.88927328001 2026-01-03,11:17:48.000,3,11119657,-795,0,1767439067,15068.788937429992,104.78031218999968,50707.98709296001 2026-01-03,11:17:49.000,3,11119765,-795,0,1767439068,15068.775464810002,104.74506654000288,50707.77049224001 2026-01-03,11:17:50.000,3,11119737,-795,0,1767439069,15068.735046950002,104.82260697000311,50707.847350560005 2026-01-03,11:17:51.000,3,11119794,-795,0,1767439070,15068.721574329997,104.78031218999968,50707.84036344001 2026-01-03,11:17:52.000,3,11119620,-795,0,1767439071,15068.674420160001,104.77326306000032,50707.95914448001 2026-01-03,11:17:53.000,3,11119700,-795,0,1767439072,15068.714838020001,104.84375436000118,50707.945170240004 2026-01-03,11:17:54.000,3,11119782,-795,0,1767439073,15068.721574329997,104.86490174999926,50707.896260400004 2026-01-03,11:17:55.000,3,11119613,-795,0,1767439074,15068.714838020001,104.92834392000077,50707.90324752 2026-01-03,11:17:56.000,3,11119679,-795,0,1767439075,15068.640738609996,104.94244217999949,50707.896260400004 2026-01-03,11:17:57.000,3,11119644,-595,0,1767439076,15068.55316658,104.86490174999926,50707.777479360004 2026-01-03,11:17:58.000,3,11119687,-795,0,1767439077,15068.49253979,104.86490174999926,50707.79145360001 2026-01-03,11:17:59.000,3,11119642,-795,0,1767439078,15068.546430269991,104.96358957000484,50707.81940208001 2026-01-03,11:18:00.000,3,11119620,-635,0,1767439079,15068.546430269991,104.92834392000077,50707.85433768 2026-01-03,11:18:01.000,3,11119651,-795,0,1767439080,15068.654211230001,105.01293348000036,50707.83337632 2026-01-03,11:18:02.000,3,11119703,-795,0,1767439081,15068.51274872,105.06227739000315,50707.81940208001 2026-01-03,11:18:03.000,3,11119686,-795,0,1767439082,15068.431913,105.01293348000036,50707.83337632 2026-01-03,11:18:04.000,3,11119678,-795,0,1767439083,15068.46559454999,104.98473696000292,50707.83337632 2026-01-03,11:18:05.000,3,11119580,-795,0,1767439084,15068.458858239996,105.0693265200025,50707.80542784 2026-01-03,11:18:06.000,3,11119699,-795,0,1767439085,15068.44538561999,105.09047391000058,50707.81241496 2026-01-03,11:18:07.000,3,11119633,-795,0,1767439086,15068.40496775999,105.06227739000315,50707.78446648 2026-01-03,11:18:08.000,3,11119611,-715,0,1767439087,15068.431913,105.09047391000058,50707.87529904 2026-01-03,11:18:09.000,3,11119732,-795,0,1767439088,15068.378022519995,105.11162129999866,50707.76350512 2026-01-03,11:18:10.000,3,11119657,-795,0,1767439089,15068.28371417999,105.09752303999994,50707.77049224001 2026-01-03,11:18:11.000,3,11119706,-795,0,1767439090,15068.29045049,105.16801434000081,50707.81940208001 2026-01-03,11:18:12.000,3,11119718,-795,0,1767439091,15068.38475882999,105.14686695000273,50707.777479360004 2026-01-03,11:18:13.000,3,11119667,-795,0,1767439092,15068.29045049,105.16801434000081,50707.76350512 2026-01-03,11:18:14.000,3,11119705,-795,0,1767439093,15068.32413203999,105.16801434000081,50707.8263892 2026-01-03,11:18:15.000,3,11119642,-795,0,1767439094,15068.20287845999,105.21030912000424,50707.73555664 2026-01-03,11:18:16.000,3,11119668,-795,0,1767439095,15068.24329631999,105.28080041999783,50707.756518 2026-01-03,11:18:17.000,3,11119652,-795,0,1767439096,15068.2298237,105.25965302999975,50707.756518 2026-01-03,11:18:18.000,3,11119769,-795,0,1767439097,15068.18266952999,105.23145651000232,50707.69363392 2026-01-03,11:18:19.000,3,11119771,-795,0,1767439098,15068.16919691,105.22440738000296,50707.64472408 2026-01-03,11:18:20.000,3,11119653,-795,0,1767439099,15068.18266952999,105.3160460700019,50707.79145360001 2026-01-03,11:18:21.000,3,11119630,-795,0,1767439100,15068.18266952999,105.40063563000149,50707.87529904 2026-01-03,11:18:22.000,3,11119726,-795,0,1767439101,15068.108570119999,105.30899694000254,50707.77049224001 2026-01-03,11:18:23.000,3,11119698,-795,0,1767439102,15068.18940584,105.32309520000126,50707.70760816 2026-01-03,11:18:24.000,3,11119543,-795,0,1767439103,15068.12204273999,105.4147338900002,50707.749530880006 2026-01-03,11:18:25.000,3,11119654,-795,0,1767439104,15068.068152259999,105.32309520000126,50707.67267256001 2026-01-03,11:18:26.000,3,11119660,-795,0,1767439105,15068.088361189999,105.40063563000149,50707.6866468 2026-01-03,11:18:27.000,3,11119696,-755,0,1767439106,15068.06141594999,105.45702867000364,50707.630749840006 2026-01-03,11:18:28.000,3,11119567,-795,0,1767439107,15068.054679639994,105.47817606000172,50707.67267256001 2026-01-03,11:18:29.000,3,11119618,-795,0,1767439108,15068.034470709994,105.44997954000428,50707.62376272001 2026-01-03,11:18:30.000,3,11119649,-795,0,1767439109,15067.953634989994,105.48522519000107,50707.66568544 2026-01-03,11:18:31.000,3,11119567,-795,0,1767439110,15068.000789159989,105.59096213999874,50707.756518 2026-01-03,11:18:32.000,3,11119775,-795,0,1767439111,15068.007525469999,105.53456910000386,50707.69363392 2026-01-03,11:18:33.000,3,11119675,-795,0,1767439112,15067.987316539999,105.57686388000002,50707.74254376001 2026-01-03,11:18:34.000,3,11119654,-795,0,1767439113,15067.946898679998,105.62620779000281,50707.69363392 2026-01-03,11:18:35.000,3,11119778,-795,0,1767439114,15067.879535579988,105.60506040000473,50707.72158240001 2026-01-03,11:18:36.000,3,11119709,-795,0,1767439115,15067.879535579988,105.60506040000473,50707.59581424 2026-01-03,11:18:37.000,3,11119587,-795,0,1767439116,15067.872799269993,105.6614534399996,50707.630749840006 2026-01-03,11:18:38.000,3,11119643,-795,0,1767439117,15067.886271889998,105.72489561000111,50707.65171120001 2026-01-03,11:18:39.000,3,11119581,-795,0,1767439118,15067.872799269993,105.79538691000198,50707.77049224001 2026-01-03,11:18:40.000,3,11119697,-795,0,1767439119,15067.812172479993,105.74604299999919,50707.6167756 2026-01-03,11:18:41.000,3,11119639,-795,0,1767439120,15067.765018309998,105.7742395200039,50707.59581424 2026-01-03,11:18:42.000,3,11119556,-795,0,1767439121,15067.690918899993,105.76719039000454,50707.609788480004 2026-01-03,11:18:43.000,3,11119617,-795,0,1767439122,15067.791963549993,105.81653430000006,50707.70760816 2026-01-03,11:18:44.000,3,11119826,-755,0,1767439123,15067.657237350002,105.83063255999878,50707.609788480004 2026-01-03,11:18:45.000,3,11119629,-795,0,1767439124,15067.623555799997,105.81653430000006,50707.55389152001 2026-01-03,11:18:46.000,3,11119618,-795,0,1767439125,15067.704391519997,105.90112385999964,50707.49100744 2026-01-03,11:18:47.000,3,11119692,-795,0,1767439126,15067.596610560002,105.92227124999772,50707.560878640004 2026-01-03,11:18:48.000,3,11119619,-795,0,1767439127,15067.603346869997,106.03505733000202,50707.48402032001 2026-01-03,11:18:49.000,3,11119700,-795,0,1767439128,15067.657237350002,106.0209590700033,50707.65171120001 2026-01-03,11:18:50.000,3,11119715,-795,0,1767439129,15067.630292109992,106.04210646000138,50707.511968800005 2026-01-03,11:18:51.000,3,11119645,-795,0,1767439130,15067.542720079997,106.13374515000032,50707.511968800005 2026-01-03,11:18:52.000,3,11119629,-795,0,1767439131,15067.549456389992,106.19013819000247,50707.59581424 2026-01-03,11:18:53.000,3,11119626,-795,0,1767439132,15067.502302219997,106.10554863000289,50707.53991728 2026-01-03,11:18:54.000,3,11119679,-795,0,1767439133,15067.461884359996,106.25358036000398,50707.56786576 2026-01-03,11:18:55.000,3,11119693,-795,0,1767439134,15067.502302219997,106.29587514000013,50707.57485288001 2026-01-03,11:18:56.000,3,11119624,-795,0,1767439135,15067.488829599992,106.27472775000206,50707.5469044 2026-01-03,11:18:57.000,3,11119725,-795,0,1767439136,15067.434939120001,106.27472775000206,50707.58882712 2026-01-03,11:18:58.000,3,11119466,-795,0,1767439137,15067.468620669992,106.41571035000379,50707.66568544 2026-01-03,11:18:59.000,3,11119632,-795,0,1767439138,15067.482093289997,106.2676786200027,50707.64472408 2026-01-03,11:19:00.000,3,11119816,-795,0,1767439139,15067.360839709996,106.37341557000036,50707.62376272001 2026-01-03,11:19:01.000,3,11119692,-795,0,1767439140,15067.461884359996,106.45800512999995,50707.51895592 2026-01-03,11:19:02.000,3,11119597,-795,0,1767439141,15067.347367089991,106.50734904000274,50707.581840000006 2026-01-03,11:19:03.000,3,11119745,-795,0,1767439142,15067.306949229991,106.64833164000447,50707.48402032001 2026-01-03,11:19:04.000,3,11119663,-795,0,1767439143,15067.367576019991,106.62013511999976,50707.630749840006 2026-01-03,11:19:05.000,3,11119589,-795,0,1767439144,15067.3541034,106.63423337999848,50707.6167756 2026-01-03,11:19:06.000,3,11119518,-795,0,1767439145,15067.25305875,106.66947903000255,50707.60280136001 2026-01-03,11:19:07.000,3,11119544,-795,0,1767439146,15067.25305875,106.7117738099987,50707.47004608 2026-01-03,11:19:08.000,3,11119602,-795,0,1767439147,15067.239586129996,106.68357729000127,50707.60280136001 2026-01-03,11:19:09.000,3,11119591,-795,0,1767439148,15067.18569564999,106.73997033000342,50707.62376272001 2026-01-03,11:19:10.000,3,11119654,-795,0,1767439149,15067.259795059996,106.84570728000108,50707.53293016001 2026-01-03,11:19:11.000,3,11119605,-795,0,1767439150,15067.18569564999,106.79636336999829,50707.49100744 2026-01-03,11:19:12.000,3,11119703,-795,0,1767439151,15067.17222303,106.824559890003,50707.58882712 2026-01-03,11:19:13.000,3,11119678,-795,0,1767439152,15067.20590457999,106.81046163000428,50707.49799456 2026-01-03,11:19:14.000,3,11119690,-795,0,1767439153,15067.138541479995,106.84570728000108,50707.59581424 2026-01-03,11:19:15.000,3,11119681,-795,0,1767439154,15067.13180517,106.86685466999916,50707.49100744 2026-01-03,11:19:16.000,3,11119756,-795,0,1767439155,15067.098123619995,106.93734597000002,50707.44908472 2026-01-03,11:19:17.000,3,11119620,-635,0,1767439156,15067.17222303,106.9232477100013,50707.49799456 2026-01-03,11:19:18.000,3,11119695,-795,0,1767439157,15067.02402420999,106.91619858000195,50707.44908472 2026-01-03,11:19:19.000,3,11119506,-795,0,1767439158,15066.92971587,107.0712794400024,50707.49799456 2026-01-03,11:19:20.000,3,11119709,-795,0,1767439159,15066.896034319994,107.08537770000112,50707.42812336 2026-01-03,11:19:21.000,3,11119747,-795,0,1767439160,15066.875825389994,107.19816377999814,50707.47004608 2026-01-03,11:19:22.000,3,11119662,-795,0,1767439161,15066.869089079999,107.11357421999855,50707.42812336 2026-01-03,11:19:23.000,3,11119688,-795,0,1767439162,15066.896034319994,107.19816377999814,50707.3722264 2026-01-03,11:19:24.000,3,11119592,-795,0,1767439163,15066.88256169999,107.22636030000285,50707.45607184001 2026-01-03,11:19:25.000,3,11119546,-795,0,1767439164,15066.84214383999,107.19816377999814,50707.42113624 2026-01-03,11:19:26.000,3,11119599,-795,0,1767439165,15066.86235276999,107.3532446399986,50707.36523928001 2026-01-03,11:19:27.000,3,11119743,-795,0,1767439166,15066.84214383999,107.36029376999795,50707.35126504 2026-01-03,11:19:28.000,3,11119633,-795,0,1767439167,15066.794989669994,107.39553942000202,50707.3722264 2026-01-03,11:19:29.000,3,11119671,-795,0,1767439168,15066.774780739994,107.43078506999882,50707.42812336 2026-01-03,11:19:30.000,3,11119699,-795,0,1767439169,15066.741099189989,107.50832549999905,50707.463058960006 2026-01-03,11:19:31.000,3,11119565,-795,0,1767439170,15066.727626569998,107.53652202000376,50707.35126504 2026-01-03,11:19:32.000,3,11119573,-795,0,1767439171,15066.660263469988,107.52242375999776,50707.393187760004 2026-01-03,11:19:33.000,3,11119686,-795,0,1767439172,15066.693945019993,107.54357115000312,50707.35825216 2026-01-03,11:19:34.000,3,11119666,-795,0,1767439173,15066.599636679988,107.5647185400012,50707.40716200001 2026-01-03,11:19:35.000,3,11119637,-795,0,1767439174,15066.592900369993,107.6281607100027,50707.414149120006 2026-01-03,11:19:36.000,3,11119563,-795,0,1767439175,15066.613109299993,107.69160288000421,50707.274406720004 2026-01-03,11:19:37.000,3,11119564,-795,0,1767439176,15066.532273579993,107.74094678999973,50707.38620064001 2026-01-03,11:19:38.000,3,11119641,-795,0,1767439177,15066.559218819988,107.71979940000165,50707.48402032001 2026-01-03,11:19:39.000,3,11119691,-795,0,1767439178,15066.552482509993,107.74094678999973,50707.33030368 2026-01-03,11:19:40.000,3,11119677,-795,0,1767439179,15066.559218819988,107.81143809000059,50707.30934232 2026-01-03,11:19:41.000,3,11119746,-795,0,1767439180,15066.592900369993,107.78324157000316,50707.274406720004 2026-01-03,11:19:42.000,3,11119520,-795,0,1767439181,15066.512064649993,107.8748802600021,50707.49100744 2026-01-03,11:19:43.000,3,11119582,-795,0,1767439182,15066.458174170002,107.94537156000297,50707.3722264 2026-01-03,11:19:44.000,3,11119587,-795,0,1767439183,15066.431228929992,107.98061720999976,50707.35825216 2026-01-03,11:19:45.000,3,11119491,-795,0,1767439184,15066.458174170002,107.94537156000297,50707.232484 2026-01-03,11:19:46.000,3,11119627,-795,0,1767439185,15066.390811069992,108.00176459999784,50707.37921352 2026-01-03,11:19:47.000,3,11119484,-795,0,1767439186,15066.397547380002,108.14274719999958,50707.30934232 2026-01-03,11:19:48.000,3,11119614,-795,0,1767439187,15066.303239039997,108.07225589999871,50707.33030368 2026-01-03,11:19:49.000,3,11119670,-795,0,1767439188,15066.269557489992,108.24143501999788,50707.36523928001 2026-01-03,11:19:50.000,3,11119684,-795,0,1767439189,15066.289766419992,108.185041980003,50707.33030368 2026-01-03,11:19:51.000,3,11119572,-795,0,1767439190,15066.330184279992,108.14979632999894,50707.21850976001 2026-01-03,11:19:52.000,3,11119567,-795,0,1767439191,15066.249348559992,108.2202876299998,50707.20453552 2026-01-03,11:19:53.000,3,11119596,-795,0,1767439192,15066.202194389996,108.23438588999852,50707.1626128 2026-01-03,11:19:54.000,3,11119754,-795,0,1767439193,15066.09441343,108.3330737100041,50707.33030368 2026-01-03,11:19:55.000,3,11119747,-795,0,1767439194,15066.188721769991,108.39651587999833,50707.32331656 2026-01-03,11:19:56.000,3,11119651,-715,0,1767439195,15066.101149739996,108.41766327000369,50707.32331656 2026-01-03,11:19:57.000,3,11119664,-795,0,1767439196,15065.979896159995,108.41766327000369,50707.30934232 2026-01-03,11:19:58.000,3,11119700,-795,0,1767439197,15065.939478299995,108.50225283000327,50707.28838096001 2026-01-03,11:19:59.000,3,11119559,-795,0,1767439198,15065.88558781999,108.47405630999856,50707.28838096001 2026-01-03,11:20:00.000,3,11119541,-675,0,1767439199,15065.85190627,108.54454760999943,50707.03684464 2026-01-03,11:20:01.000,3,11119796,-795,0,1767439200,15065.737388999994,108.60094065000158,50707.15562568 2026-01-03,11:20:02.000,3,11119639,-755,0,1767439201,15065.76433423999,108.55159673999879,50707.246458240006 2026-01-03,11:20:03.000,3,11119556,-795,0,1767439202,15065.670025899999,108.63618629999837,50707.15562568 2026-01-03,11:20:04.000,3,11119703,-795,0,1767439203,15065.717180069994,108.68553021000116,50707.3023552 2026-01-03,11:20:05.000,3,11119638,-795,0,1767439204,15065.589190179999,108.72782499000459,50707.26043248 2026-01-03,11:20:06.000,3,11119584,-795,0,1767439205,15065.582453869989,108.77011977000075,50707.11370296 2026-01-03,11:20:07.000,3,11119756,-795,0,1767439206,15065.582453869989,108.83356194000226,50707.12069008001 2026-01-03,11:20:08.000,3,11119622,-715,0,1767439207,15065.555508629994,108.91110237000248,50707.23947112001 2026-01-03,11:20:09.000,3,11119633,-795,0,1767439208,15065.427518739998,109.05208497000422,50707.127677200006 2026-01-03,11:20:10.000,3,11119665,-795,0,1767439209,15065.414046119993,108.93929888999992,50707.19056128 2026-01-03,11:20:11.000,3,11119658,-795,0,1767439210,15065.326474089998,109.10142887999973,50707.28139384 2026-01-03,11:20:12.000,3,11119607,-795,0,1767439211,15065.420782429988,109.08028149000165,50707.15562568 2026-01-03,11:20:13.000,3,11119743,-595,0,1767439212,15065.232165749992,109.1366745300038,50707.16959992001 2026-01-03,11:20:14.000,3,11119721,-795,0,1767439213,15065.191747889992,109.08028149000165,50707.1626128 2026-01-03,11:20:15.000,3,11119662,-795,0,1767439214,15065.205220509997,109.30585365000297,50707.1626128 2026-01-03,11:20:16.000,3,11119649,-795,0,1767439215,15065.171538959992,109.30585365000297,50707.176587040005 2026-01-03,11:20:17.000,3,11119582,-795,0,1767439216,15065.164802649997,109.33405017000041,50707.11370296 2026-01-03,11:20:18.000,3,11119513,-795,0,1767439217,15065.097439550002,109.41159060000064,50707.232484 2026-01-03,11:20:19.000,3,11119642,-795,0,1767439218,15065.137857410002,109.45388538000407,50707.20453552 2026-01-03,11:20:20.000,3,11119722,-795,0,1767439219,15065.077230620002,109.62306450000324,50707.26043248 2026-01-03,11:20:21.000,3,11119761,-795,0,1767439220,15065.104175859997,109.67240840999875,50707.23947112001 2026-01-03,11:20:22.000,3,11119700,-795,0,1767439221,15065.016603830001,109.62306450000324,50707.13466432 2026-01-03,11:20:23.000,3,11119586,-795,0,1767439222,15065.016603830001,109.71470319000218,50707.14863856001 2026-01-03,11:20:24.000,3,11119691,-795,0,1767439223,15064.982922279996,109.68650667000475,50707.16959992001 2026-01-03,11:20:25.000,3,11119678,-795,0,1767439224,15064.942504419996,109.84863666000456,50707.19754840001 2026-01-03,11:20:26.000,3,11119838,-795,0,1767439225,15064.922295489996,109.90502969999943,50707.1626128 2026-01-03,11:20:27.000,3,11119741,-795,0,1767439226,15064.84819607999,109.92617709000478,50707.16959992001 2026-01-03,11:20:28.000,3,11119782,-795,0,1767439227,15064.881877629996,109.99666838999838,50707.127677200006 2026-01-03,11:20:29.000,3,11119671,-795,0,1767439228,15064.82798714999,110.13060186000075,50707.106715840004 2026-01-03,11:20:30.000,3,11119689,-755,0,1767439229,15064.7943056,110.15879837999819,50707.106715840004 2026-01-03,11:20:31.000,3,11119533,-795,0,1767439230,15064.740415119995,110.12355273000139,50707.11370296 2026-01-03,11:20:32.000,3,11119759,-795,0,1767439231,15064.760624049995,110.23633880999841,50707.13466432 2026-01-03,11:20:33.000,3,11119671,-795,0,1767439232,15064.679788329995,110.29978097999992,50707.19056128 2026-01-03,11:20:34.000,3,11119710,-795,0,1767439233,15064.61242523,110.30683010999928,50707.14863856001 2026-01-03,11:20:35.000,3,11119699,-795,0,1767439234,15064.619161539995,110.41961619000358,50707.1626128 2026-01-03,11:20:36.000,3,11119626,-795,0,1767439235,15064.55179844,110.5324022700006,50707.11370296 2026-01-03,11:20:37.000,3,11119641,-795,0,1767439236,15064.54506212999,110.58174618000339,50707.12069008001 2026-01-03,11:20:38.000,3,11119627,-715,0,1767439237,15064.437281169994,110.55354965999868,50706.97396056 2026-01-03,11:20:39.000,3,11119749,-795,0,1767439238,15064.437281169994,110.63813921999827,50707.078767360006 2026-01-03,11:20:40.000,3,11119761,-795,0,1767439239,15064.390126999999,110.71567964999849,50707.06479312 2026-01-03,11:20:41.000,3,11119565,-795,0,1767439240,15064.363181759989,110.81436747000407,50706.939024960004 2026-01-03,11:20:42.000,3,11119580,-795,0,1767439241,15064.248664489998,110.89895703000366,50706.89710224 2026-01-03,11:20:43.000,3,11119646,-795,0,1767439242,15064.248664489998,110.97649746000388,50707.02985752001 2026-01-03,11:20:44.000,3,11119639,-795,0,1767439243,15064.208246629998,111.03289049999876,50706.939024960004 2026-01-03,11:20:45.000,3,11119674,-795,0,1767439244,15064.154356149993,111.1386274500037,50706.911076480006 2026-01-03,11:20:46.000,3,11119658,-795,0,1767439245,15064.093729359993,111.15272571000241,50707.03684464 2026-01-03,11:20:47.000,3,11119747,-795,0,1767439246,15064.073520429993,111.26551178999944,50707.0228704 2026-01-03,11:20:48.000,3,11119484,-795,0,1767439247,15064.046575189997,111.29370831000415,50707.03684464 2026-01-03,11:20:49.000,3,11119656,-595,0,1767439248,15063.905112679997,111.49813308000012,50706.95299920001 2026-01-03,11:20:50.000,3,11119770,-795,0,1767439249,15063.884903749997,111.58977176999906,50706.98094768001 2026-01-03,11:20:51.000,3,11119694,-795,0,1767439250,15063.898376370002,111.59682089999842,50706.98094768001 2026-01-03,11:20:52.000,3,11119734,-795,0,1767439251,15063.864694819997,111.65321394000057,50706.911076480006 2026-01-03,11:20:53.000,3,11119741,-795,0,1767439252,15063.770386479991,111.70255785000336,50706.9879348 2026-01-03,11:20:54.000,3,11119725,-795,0,1767439253,15063.689550759991,111.85058958000445,50706.890115120004 2026-01-03,11:20:55.000,3,11119728,-795,0,1767439254,15063.743441239996,111.75895088999823,50706.9180636 2026-01-03,11:20:56.000,3,11119632,-795,0,1767439255,15063.69628707,111.96337566000147,50706.92505072 2026-01-03,11:20:57.000,3,11119651,-795,0,1767439256,15063.60871503999,111.92813001000468,50706.95299920001 2026-01-03,11:20:58.000,3,11119674,-795,0,1767439257,15063.581769799996,112.03386696000234,50706.98094768001 2026-01-03,11:20:59.000,3,11119891,-795,0,1767439258,15063.52787931999,112.20304608000151,50706.86915376 2026-01-03,11:21:00.000,3,11119802,-795,0,1767439259,15063.43357098,112.1889478200028,50706.911076480006 2026-01-03,11:21:01.000,3,11119678,-795,0,1767439260,15063.42683466999,112.23124259999895,50706.97396056 2026-01-03,11:21:02.000,3,11119719,-795,0,1767439261,15063.29210847,112.35812694000197,50706.95299920001 2026-01-03,11:21:03.000,3,11119534,-795,0,1767439262,15063.27189954,112.46386388999963,50706.93203784001 2026-01-03,11:21:04.000,3,11119761,-795,0,1767439263,15063.22474536999,112.54140431999986,50706.88312800001 2026-01-03,11:21:05.000,3,11119596,-795,0,1767439264,15063.231481679999,112.61894475000008,50706.82024392 2026-01-03,11:21:06.000,3,11119550,-795,0,1767439265,15063.164118579989,112.597797360002,50706.86915376 2026-01-03,11:21:07.000,3,11119647,-795,0,1767439266,15063.083282859989,112.68238692000159,50706.82723104 2026-01-03,11:21:08.000,3,11119751,-795,0,1767439267,15063.049601309998,112.8092712600046,50706.82723104 2026-01-03,11:21:09.000,3,11119698,-795,0,1767439268,15063.083282859989,112.86566429999948,50706.911076480006 2026-01-03,11:21:10.000,3,11119662,-795,0,1767439269,15062.982238209988,112.88681169000483,50706.73639848001 2026-01-03,11:21:11.000,3,11119771,-795,0,1767439270,15063.009183449998,113.01369603000057,50706.90408936001 2026-01-03,11:21:12.000,3,11119728,-795,0,1767439271,15062.928347729998,113.10533471999952,50706.7783212 2026-01-03,11:21:13.000,3,11119639,-795,0,1767439272,15062.867720939998,113.19697340999846,50706.89710224 2026-01-03,11:21:14.000,3,11119690,-795,0,1767439273,15062.834039389993,113.3379560100002,50706.75037272 2026-01-03,11:21:15.000,3,11119528,-795,0,1767439274,15062.820566770002,113.24631732000125,50706.86216664001 2026-01-03,11:21:16.000,3,11119608,-795,0,1767439275,15062.854248319993,113.33090688000084,50706.792295440006 2026-01-03,11:21:17.000,3,11119564,-795,0,1767439276,15062.786885219997,113.40844731000107,50706.75735984 2026-01-03,11:21:18.000,3,11119638,-795,0,1767439277,15062.658895330002,113.52828252000472,50706.890115120004 2026-01-03,11:21:19.000,3,11119808,-795,0,1767439278,15062.645422709997,113.65516686000046,50706.841205280005 2026-01-03,11:21:20.000,3,11119682,-795,0,1767439279,15062.679104260002,113.71860903000197,50706.841205280005 2026-01-03,11:21:21.000,3,11119656,-795,0,1767439280,15062.611741159992,113.72565816000133,50706.68748864 2026-01-03,11:21:22.000,3,11119576,-795,0,1767439281,15062.584795919996,113.7961494600022,50706.743385600006 2026-01-03,11:21:23.000,3,11119732,-795,0,1767439282,15062.605004849996,113.82434597999963,50706.68050152 2026-01-03,11:21:24.000,3,11119659,-795,0,1767439283,15062.530905439991,113.93713206000393,50706.771334080004 2026-01-03,11:21:25.000,3,11119583,-795,0,1767439284,15062.537641750001,113.98647596999945,50706.75037272 2026-01-03,11:21:26.000,3,11119631,-795,0,1767439285,15062.530905439991,114.04991814000095,50706.65954016 2026-01-03,11:21:27.000,3,11119638,-795,0,1767439286,15062.530905439991,114.11336031000246,50706.624604560006 2026-01-03,11:21:28.000,3,11119710,-795,0,1767439287,15062.402915549996,114.1415568299999,50706.6385788 2026-01-03,11:21:29.000,3,11119683,-795,0,1767439288,15062.41638817,114.18385161000333,50706.603643200004 2026-01-03,11:21:30.000,3,11119789,-795,0,1767439289,15062.382706619996,114.289588560001,50706.61761744001 2026-01-03,11:21:31.000,3,11119722,-795,0,1767439290,15062.31534352,114.30368681999971,50706.56172048 2026-01-03,11:21:32.000,3,11119615,-795,0,1767439291,15062.180617319995,114.42352203000337,50706.56172048 2026-01-03,11:21:33.000,3,11119819,-795,0,1767439292,15062.18735362999,114.3882763799993,50706.575694720006 2026-01-03,11:21:34.000,3,11119493,-795,0,1767439293,15062.200826249995,114.57860289000382,50706.51979776 2026-01-03,11:21:35.000,3,11119807,-795,0,1767439294,15062.02568218999,114.6349959299987,50706.44992656001 2026-01-03,11:21:36.000,3,11119714,-795,0,1767439295,15062.07283636,114.71958548999828,50706.48486216 2026-01-03,11:21:37.000,3,11119598,-635,0,1767439296,15061.998736949994,114.75483114000235,50706.56172048 2026-01-03,11:21:38.000,3,11119834,-635,0,1767439297,15061.951582779999,114.85351896000066,50706.554733360004 2026-01-03,11:21:39.000,3,11119693,-795,0,1767439298,15061.98526432999,114.89581374000409,50706.54075912 2026-01-03,11:21:40.000,3,11119736,-795,0,1767439299,15061.998736949994,114.98040330000367,50706.56870760001 2026-01-03,11:21:41.000,3,11119853,-795,0,1767439300,15061.944846469989,115.14958242000284,50706.47787504001 2026-01-03,11:21:42.000,3,11119606,-795,0,1767439301,15061.965055399989,115.10728763999941,50706.34511976 2026-01-03,11:21:43.000,3,11119603,-795,0,1767439302,15061.911164919999,115.27646675999858,50706.54774624001 2026-01-03,11:21:44.000,3,11119550,-795,0,1767439303,15061.911164919999,115.21302459000435,50706.4639008 2026-01-03,11:21:45.000,3,11119631,-795,0,1767439304,15061.965055399989,115.33990893000009,50706.40101672001 2026-01-03,11:21:46.000,3,11119546,-795,0,1767439305,15061.857274439993,115.42449848999968,50706.51979776 2026-01-03,11:21:47.000,3,11119784,-795,0,1767439306,15061.938110159994,115.42449848999968,50706.554733360004 2026-01-03,11:21:48.000,3,11119839,-795,0,1767439307,15061.924637539989,115.56548109000141,50706.603643200004 2026-01-03,11:21:49.000,3,11119606,-795,0,1767439308,15061.951582779999,115.63597239000228,50706.505823520005 2026-01-03,11:21:50.000,3,11119661,-795,0,1767439309,15061.938110159994,115.72761108000122,50706.48486216 2026-01-03,11:21:51.000,3,11119514,-795,0,1767439310,15061.897692299994,115.80515151000145,50706.54774624001 2026-01-03,11:21:52.000,3,11119733,-795,0,1767439311,15061.837065509993,115.81220064000081,50706.56172048 2026-01-03,11:21:53.000,3,11119739,-795,0,1767439312,15061.830329199998,115.84744629000488,50706.3940296 2026-01-03,11:21:54.000,3,11119648,-795,0,1767439313,15061.884219679989,115.8967902000004,50706.33114552001 2026-01-03,11:21:55.000,3,11119696,-795,0,1767439314,15061.837065509993,115.96728150000126,50706.42896520001 2026-01-03,11:21:56.000,3,11119818,-795,0,1767439315,15061.870747059998,116.00252714999806,50706.338132640005 2026-01-03,11:21:57.000,3,11119823,-795,0,1767439316,15061.837065509993,116.08006757999829,50706.41499096 2026-01-03,11:21:58.000,3,11119544,-795,0,1767439317,15061.877483369994,116.01662541000405,50706.35909400001 2026-01-03,11:21:59.000,3,11119594,-795,0,1767439318,15061.837065509993,116.15055887999915,50706.38005536001 2026-01-03,11:22:00.000,3,11119711,-795,0,1767439319,15061.803383959988,116.11531323000236,50706.338132640005 2026-01-03,11:22:01.000,3,11119682,-795,0,1767439320,15061.870747059998,116.17875540000387,50706.31717128 2026-01-03,11:22:02.000,3,11119692,-795,0,1767439321,15061.823592889989,116.23514843999874,50706.240312960006 2026-01-03,11:22:03.000,3,11119694,-795,0,1767439322,15061.789911339998,116.28449235000153,50706.35909400001 2026-01-03,11:22:04.000,3,11119662,-795,0,1767439323,15061.756229789993,116.34088539000368,50706.24730008 2026-01-03,11:22:05.000,3,11119835,-795,0,1767439324,15061.810120269998,116.39022929999919,50706.13550616 2026-01-03,11:22:06.000,3,11119653,-795,0,1767439325,15061.796647649993,116.41137669000454,50706.16345464001 2026-01-03,11:22:07.000,3,11119686,-795,0,1767439326,15061.742757169988,116.44662234000134,50706.26127432001 2026-01-03,11:22:08.000,3,11119642,-795,0,1767439327,15061.702339309988,116.48891712000477,50706.072622080006 2026-01-03,11:22:09.000,3,11119672,-795,0,1767439328,15061.729284549998,116.52416277000157,50706.19839024 2026-01-03,11:22:10.000,3,11119614,-795,0,1767439329,15061.661921450002,116.552359289999,50706.121531920006 2026-01-03,11:22:11.000,3,11119777,-795,0,1767439330,15061.682130380002,116.6651453700033,50706.30319704 2026-01-03,11:22:12.000,3,11119797,-795,0,1767439331,15061.648448829998,116.57350668000436,50706.10755768 2026-01-03,11:22:13.000,3,11119664,-795,0,1767439332,15061.581085730002,116.63694884999859,50706.184416 2026-01-03,11:22:14.000,3,11119603,-795,0,1767439333,15061.601294660002,116.7003910200001,50706.0796092 2026-01-03,11:22:15.000,3,11119701,-795,0,1767439334,15061.655185139993,116.65809624000394,50706.17742888 2026-01-03,11:22:16.000,3,11119604,-795,0,1767439335,15061.608030969997,116.70744014999946,50706.0796092 2026-01-03,11:22:17.000,3,11119616,-795,0,1767439336,15061.560876800002,116.75678406000225,50706.10755768 2026-01-03,11:22:18.000,3,11119710,-795,0,1767439337,15061.466568459997,116.83432449000247,50706.20537736 2026-01-03,11:22:19.000,3,11119719,-795,0,1767439338,15061.493513699992,116.85547188000055,50706.19839024 2026-01-03,11:22:20.000,3,11119697,-795,0,1767439339,15061.466568459997,116.9471105699995,50706.19140312001 2026-01-03,11:22:21.000,3,11119705,-795,0,1767439340,15061.412677979992,116.9471105699995,50706.13550616 2026-01-03,11:22:22.000,3,11119717,-795,0,1767439341,15061.399205360001,116.91891405000206,50706.03768648 2026-01-03,11:22:23.000,3,11119712,-795,0,1767439342,15061.378996430001,116.95415969999885,50706.02371224001 2026-01-03,11:22:24.000,3,11119806,-635,0,1767439343,15061.331842259991,117.03170012999908,50706.0796092 2026-01-03,11:22:25.000,3,11119706,-795,0,1767439344,15061.311633329991,116.94006144000014,50705.97480240001 2026-01-03,11:22:26.000,3,11119731,-795,0,1767439345,15061.291424399991,116.99645448000228,50705.98178952 2026-01-03,11:22:27.000,3,11119743,-795,0,1767439346,15061.27795178,117.06694578000315,50705.96781528 2026-01-03,11:22:28.000,3,11119662,-795,0,1767439347,15061.19711606,117.16563360000146,50706.03069936 2026-01-03,11:22:29.000,3,11119652,-795,0,1767439348,15061.21732499,117.10924055999931,50706.05864784 2026-01-03,11:22:30.000,3,11119695,-715,0,1767439349,15061.203852369996,117.24317403000168,50706.051660720004 2026-01-03,11:22:31.000,3,11119607,-795,0,1767439350,15061.19037974999,117.30661620000319,50706.03069936 2026-01-03,11:22:32.000,3,11119853,-795,0,1767439351,15061.21732499,117.2572722900004,50706.03069936 2026-01-03,11:22:33.000,3,11119539,-755,0,1767439352,15061.19037974999,117.22907577000296,50705.9398668 2026-01-03,11:22:34.000,3,11119585,-795,0,1767439353,15061.102807719995,117.32776359000127,50706.100570560004 2026-01-03,11:22:35.000,3,11119700,-795,0,1767439354,15061.143225579995,117.37710750000406,50705.94685392001 2026-01-03,11:22:36.000,3,11119647,-795,0,1767439355,15061.062389859995,117.34891097999935,50705.953841040005 2026-01-03,11:22:37.000,3,11119685,-795,0,1767439356,15061.042180929995,117.52513922999788,50706.03069936 2026-01-03,11:22:38.000,3,11119504,-795,0,1767439357,15061.001763069995,117.5674340100013,50705.86300848 2026-01-03,11:22:39.000,3,11119438,-795,0,1767439358,15061.01523569,117.54628662000323,50705.77217592 2026-01-03,11:22:40.000,3,11119759,-795,0,1767439359,15060.981554139995,117.56038488000195,50705.8699956 2026-01-03,11:22:41.000,3,11119617,-795,0,1767439360,15060.880509489994,117.68022008999833,50705.89794408001 2026-01-03,11:22:42.000,3,11119630,-795,0,1767439361,15060.87377318,117.65907270000025,50705.835060000005 2026-01-03,11:22:43.000,3,11119619,-795,0,1767439362,15060.76599221999,117.68022008999833,50705.82108576 2026-01-03,11:22:44.000,3,11119664,-795,0,1767439363,15060.597584469993,117.77185878000455,50705.81409864 2026-01-03,11:22:45.000,3,11119669,-795,0,1767439364,15060.691892809999,117.82120269000006,50705.8001244 2026-01-03,11:22:46.000,3,11119615,-795,0,1767439365,15060.705365429989,117.80005530000199,50705.87698272001 2026-01-03,11:22:47.000,3,11119695,-795,0,1767439366,15060.638002329993,117.84939921000478,50705.82807288001 2026-01-03,11:22:48.000,3,11119590,-795,0,1767439367,15060.651474949998,117.89874312000029,50705.6953176 2026-01-03,11:22:49.000,3,11119605,-795,0,1767439368,15060.685156499989,118.00448006999795,50705.70929184001 2026-01-03,11:22:50.000,3,11119703,-795,0,1767439369,15060.644738639989,118.15251179999905,50705.64640776 2026-01-03,11:22:51.000,3,11119608,-795,0,1767439370,15060.577375539993,118.08906963000481,50705.75820168001 2026-01-03,11:22:52.000,3,11119498,-795,0,1767439371,15060.462858270002,118.16661005999777,50705.8001244 2026-01-03,11:22:53.000,3,11119597,-795,0,1767439372,15060.462858270002,118.22300309999991,50705.63243352 2026-01-03,11:22:54.000,3,11119679,-795,0,1767439373,15060.510012439998,118.27939614000206,50705.75820168001 2026-01-03,11:22:55.000,3,11119494,-795,0,1767439374,15060.469594579998,118.25119962000463,50705.72326608 2026-01-03,11:22:56.000,3,11119467,-795,0,1767439375,15060.449385649998,118.38513308999973,50705.64640776 2026-01-03,11:22:57.000,3,11119635,-755,0,1767439376,15060.429176719997,118.35693657000229,50705.618459280005 2026-01-03,11:22:58.000,3,11119644,-795,0,1767439377,15060.348340999997,118.46267351999995,50705.72326608 2026-01-03,11:22:59.000,3,11119850,-795,0,1767439378,15060.382022550002,118.54021395000018,50705.63243352 2026-01-03,11:23:00.000,3,11119559,-795,0,1767439379,15060.476330889993,118.59660699000233,50705.65339488 2026-01-03,11:23:01.000,3,11119773,-715,0,1767439380,15060.395495169993,118.58250873000361,50705.65339488 2026-01-03,11:23:02.000,3,11119647,-795,0,1767439381,15060.348340999997,118.63185263999912,50705.6953176 2026-01-03,11:23:03.000,3,11119588,-795,0,1767439382,15060.402231480002,118.75168785000278,50705.56256232001 2026-01-03,11:23:04.000,3,11119661,-795,0,1767439383,15060.368549929997,118.67414742000256,50705.548588080004 2026-01-03,11:23:05.000,3,11119687,-795,0,1767439384,15060.334868379992,118.77988437000022,50705.54160096001 2026-01-03,11:23:06.000,3,11119668,-795,0,1767439385,15060.314659449992,118.87857218999852,50705.57653656 2026-01-03,11:23:07.000,3,11119771,-715,0,1767439386,15060.368549929997,118.84332654000173,50705.52063960001 2026-01-03,11:23:08.000,3,11119675,-795,0,1767439387,15060.361813620002,118.90676871000323,50705.47172976001 2026-01-03,11:23:09.000,3,11119665,-795,0,1767439388,15060.361813620002,118.94906348999939,50705.5555752 2026-01-03,11:23:10.000,3,11119543,-795,0,1767439389,15060.334868379992,118.94201436000003,50705.569549440006 2026-01-03,11:23:11.000,3,11119573,-795,0,1767439390,15060.348340999997,119.01955479000026,50705.50666536 2026-01-03,11:23:12.000,3,11119566,-795,0,1767439391,15060.334868379992,119.08299696000176,50705.53461384 2026-01-03,11:23:13.000,3,11119723,-675,0,1767439392,15060.355077309992,119.04070217999833,50705.49269112001 2026-01-03,11:23:14.000,3,11119659,-795,0,1767439393,15060.301186830002,119.06184957000369,50705.47172976001 2026-01-03,11:23:15.000,3,11119646,-795,0,1767439394,15060.260768970002,119.04070217999833,50705.429807040004 2026-01-03,11:23:16.000,3,11119756,-795,0,1767439395,15060.294450519992,119.12529173999792,50705.39487144001 2026-01-03,11:23:17.000,3,11119723,-795,0,1767439396,15060.287714209997,119.16053739000199,50705.35294872001 2026-01-03,11:23:18.000,3,11119760,-795,0,1767439397,15060.287714209997,119.2239795600035,50705.39487144001 2026-01-03,11:23:19.000,3,11119738,-795,0,1767439398,15060.247296349997,119.25217608000094,50705.42281992001 2026-01-03,11:23:20.000,3,11119680,-795,0,1767439399,15060.301186830002,119.30856912000309,50705.4158328 2026-01-03,11:23:21.000,3,11119628,-635,0,1767439400,15060.220351110002,119.29447086000437,50705.262116160004 2026-01-03,11:23:22.000,3,11119636,-755,0,1767439401,15060.206878489997,119.3226673800018,50705.32500024001 2026-01-03,11:23:23.000,3,11119675,-795,0,1767439402,15060.240560040002,119.32971651000116,50705.331987360005 2026-01-03,11:23:24.000,3,11119525,-795,0,1767439403,15060.200142180001,119.37906042000395,50705.283077520005 2026-01-03,11:23:25.000,3,11119614,-795,0,1767439404,15060.112570149991,119.42135520000011,50705.30403888001 2026-01-03,11:23:26.000,3,11119526,-795,0,1767439405,15060.112570149991,119.5341412800044,50705.2411548 2026-01-03,11:23:27.000,3,11119574,-795,0,1767439406,15060.05867967,119.5341412800044,50705.213206320004 2026-01-03,11:23:28.000,3,11119650,-795,0,1767439407,15060.119306460001,119.51299388999905,50705.283077520005 2026-01-03,11:23:29.000,3,11119663,-795,0,1767439408,15060.119306460001,119.63987823000207,50705.234167680006 2026-01-03,11:23:30.000,3,11119616,-795,0,1767439409,15060.099097530001,119.62577997000335,50705.25512904001 2026-01-03,11:23:31.000,3,11119631,-795,0,1767439410,15060.05867967,119.604632579998,50705.283077520005 2026-01-03,11:23:32.000,3,11119705,-795,0,1767439411,15060.05867967,119.74561517999973,50705.213206320004 2026-01-03,11:23:33.000,3,11119602,-795,0,1767439412,15060.011525499991,119.84430299999804,50705.20621920001 2026-01-03,11:23:34.000,3,11119645,-795,0,1767439413,15059.99805288,119.80905735000124,50705.2411548 2026-01-03,11:23:35.000,3,11119674,-795,0,1767439414,15060.045207049996,119.87249952000275,50705.17827072 2026-01-03,11:23:36.000,3,11119543,-795,0,1767439415,15059.944162399996,119.8161064800006,50705.234167680006 2026-01-03,11:23:37.000,3,11119700,-795,0,1767439416,15060.031734429991,119.94299082000362,50705.05948968001 2026-01-03,11:23:38.000,3,11119623,-795,0,1767439417,15059.99805288,120.01348212000448,50705.29705176 2026-01-03,11:23:39.000,3,11119555,-795,0,1767439418,15060.011525499991,119.99938385999849,50705.15032224 2026-01-03,11:23:40.000,3,11119843,-795,0,1767439419,15059.91048084999,120.07692428999871,50705.17827072 2026-01-03,11:23:41.000,3,11119672,-795,0,1767439420,15059.93742609,120.05577690000064,50705.18525784001 2026-01-03,11:23:42.000,3,11119608,-795,0,1767439421,15059.93742609,120.10512081000343,50705.12936088 2026-01-03,11:23:43.000,3,11119617,-795,0,1767439422,15059.964371329996,120.04167864000192,50705.13634800001 2026-01-03,11:23:44.000,3,11119735,-795,0,1767439423,15059.8767993,120.22495601999981,50705.03852832001 2026-01-03,11:23:45.000,3,11119699,-795,0,1767439424,15059.91048084999,120.19675950000237,50705.115386640005 2026-01-03,11:23:46.000,3,11119613,-795,0,1767439425,15059.91048084999,120.28839819000132,50705.12237376 2026-01-03,11:23:47.000,3,11119713,-795,0,1767439426,15059.903744539995,120.2742999300026,50705.14333512 2026-01-03,11:23:48.000,3,11119648,-795,0,1767439427,15059.863326679995,120.24610340999789,50705.12237376 2026-01-03,11:23:49.000,3,11119588,-795,0,1767439428,15059.83638144,120.38708600999962,50705.19923208 2026-01-03,11:23:50.000,3,11119620,-795,0,1767439429,15059.77575465,120.38003688000026,50705.17827072 2026-01-03,11:23:51.000,3,11119710,-795,0,1767439430,15059.721864169995,120.41528253000433,50705.09442528 2026-01-03,11:23:52.000,3,11119776,-795,0,1767439431,15059.71512786,120.54216687000007,50705.10839952001 2026-01-03,11:23:53.000,3,11119601,-795,0,1767439432,15059.64776475999,120.49987209000392,50705.12936088 2026-01-03,11:23:54.000,3,11119826,-795,0,1767439433,15059.681446309994,120.57741252000415,50705.19224496 2026-01-03,11:23:55.000,3,11119633,-715,0,1767439434,15059.614083209999,120.63380555999902,50705.12237376 2026-01-03,11:23:56.000,3,11119695,-795,0,1767439435,15059.63429214,120.7324933800046,50705.07346392 2026-01-03,11:23:57.000,3,11119718,-795,0,1767439436,15059.661237379994,120.80298467999819,50705.10839952001 2026-01-03,11:23:58.000,3,11119633,-795,0,1767439437,15059.60734689999,120.88757423999778,50705.0315412 2026-01-03,11:23:59.000,3,11119620,-795,0,1767439438,15059.614083209999,120.76068990000203,50705.15032224 2026-01-03,11:24:00.000,3,11119670,-795,0,1767439439,15059.60734689999,120.95806553999864,50705.164296480005 2026-01-03,11:24:01.000,3,11119632,-795,0,1767439440,15059.533247489999,121.05675336000422,50705.08743816001 2026-01-03,11:24:02.000,3,11119656,-795,0,1767439441,15059.519774869994,121.0779007500023,50705.045515440004 2026-01-03,11:24:03.000,3,11119457,-795,0,1767439442,15059.418730219993,121.2259324800034,50705.03852832001 2026-01-03,11:24:04.000,3,11119754,-795,0,1767439443,15059.310949259998,121.2259324800034,50705.115386640005 2026-01-03,11:24:05.000,3,11119702,-795,0,1767439444,15059.405257599989,121.2893746500049,50704.98263136 2026-01-03,11:24:06.000,3,11119594,-795,0,1767439445,15059.324421879988,121.24707987000147,50705.00359272 2026-01-03,11:24:07.000,3,11119637,-795,0,1767439446,15059.324421879988,121.43740637999872,50704.9267344 2026-01-03,11:24:08.000,3,11119681,-675,0,1767439447,15059.263795090003,121.50084855000023,50704.96865712001 2026-01-03,11:24:09.000,3,11119637,-795,0,1767439448,15059.257058779993,121.55019246000302,50704.828914720005 2026-01-03,11:24:10.000,3,11119621,-795,0,1767439449,15059.257058779993,121.6347820200026,50704.90577304 2026-01-03,11:24:11.000,3,11119601,-795,0,1767439450,15059.216640919993,121.64888028000132,50704.91974728001 2026-01-03,11:24:12.000,3,11119664,-795,0,1767439451,15059.169486749997,121.72642071000155,50704.89179880001 2026-01-03,11:24:13.000,3,11119642,-795,0,1767439452,15059.223377230002,121.78986288000306,50704.87083744001 2026-01-03,11:24:14.000,3,11119717,-795,0,1767439453,15059.162750440002,121.79691201000242,50704.842888959996 2026-01-03,11:24:15.000,3,11119750,-795,0,1767439454,15059.236849849993,121.93084548000479,50704.77301776001 2026-01-03,11:24:16.000,3,11119643,-795,0,1767439455,15059.149277819997,121.96609113000159,50704.7171208 2026-01-03,11:24:17.000,3,11119661,-795,0,1767439456,15059.156014129992,121.9801893900003,50704.842888959996 2026-01-03,11:24:18.000,3,11119654,-795,0,1767439457,15059.142541510002,121.96609113000159,50704.77301776001 2026-01-03,11:24:19.000,3,11119539,-635,0,1767439458,15059.135805199992,122.14936850999948,50704.731095040006 2026-01-03,11:24:20.000,3,11119580,-795,0,1767439459,15059.122332580002,122.27625285000249,50704.75205640001 2026-01-03,11:24:21.000,3,11119586,-795,0,1767439460,15059.122332580002,122.29740024000057,50704.780004880005 2026-01-03,11:24:22.000,3,11119577,-795,0,1767439461,15059.088651029997,122.29035111000121,50704.74506928 2026-01-03,11:24:23.000,3,11119687,-795,0,1767439462,15059.115596269992,122.33264589000464,50704.68917232 2026-01-03,11:24:24.000,3,11119657,-795,0,1767439463,15058.994342689992,122.36789154000144,50704.710133680004 2026-01-03,11:24:25.000,3,11119783,-795,0,1767439464,15059.028024239997,122.38198980000016,50704.84987608001 2026-01-03,11:24:26.000,3,11119567,-795,0,1767439465,15058.987606379997,122.48772674999782,50704.898785920006 2026-01-03,11:24:27.000,3,11119543,-795,0,1767439466,15058.947188519996,122.60756196000148,50704.996605600005 2026-01-03,11:24:28.000,3,11119748,-795,0,1767439467,15058.920243280001,122.56526717999805,50704.842888959996 2026-01-03,11:24:29.000,3,11119622,-795,0,1767439468,15058.920243280001,122.54411978999997,50704.84987608001 2026-01-03,11:24:30.000,3,11119842,-795,0,1767439469,15058.859616490001,122.69215152000106,50704.75904352 2026-01-03,11:24:31.000,3,11119666,-795,0,1767439470,15058.947188519996,122.74854456000321,50704.731095040006 2026-01-03,11:24:32.000,3,11119560,-795,0,1767439471,15058.825934939996,122.70624977999978,50704.828914720005 2026-01-03,11:24:33.000,3,11119699,-795,0,1767439472,15058.866352799996,122.81198673000472,50704.780004880005 2026-01-03,11:24:34.000,3,11119603,-795,0,1767439473,15058.825934939996,122.91772368000238,50704.73808216 2026-01-03,11:24:35.000,3,11119740,-795,0,1767439474,15058.765308149996,122.91772368000238,50704.76603064 2026-01-03,11:24:36.000,3,11119651,-795,0,1767439475,15058.73836291,122.91772368000238,50704.7171208 2026-01-03,11:24:37.000,3,11119619,-795,0,1767439476,15058.69120873999,123.10100106000027,50704.72410792001 2026-01-03,11:24:38.000,3,11119583,-795,0,1767439477,15058.684472429995,123.15034497000306,50704.72410792001 2026-01-03,11:24:39.000,3,11119568,-795,0,1767439478,15058.724890289996,123.15034497000306,50704.6472496 2026-01-03,11:24:40.000,3,11119648,-795,0,1767439479,15058.69120873999,123.25608192000072,50704.59135264 2026-01-03,11:24:41.000,3,11119664,-715,0,1767439480,15058.583427779995,123.2772293099988,50704.57039128 2026-01-03,11:24:42.000,3,11119667,-795,0,1767439481,15058.52953729999,123.34772060999967,50704.675198079996 2026-01-03,11:24:43.000,3,11119794,-795,0,1767439482,15058.522800989995,123.34772060999967,50704.69615944 2026-01-03,11:24:44.000,3,11119657,-795,0,1767439483,15058.46891050999,123.35476973999903,50704.52148144 2026-01-03,11:24:45.000,3,11119690,-795,0,1767439484,15058.46891050999,123.43935929999861,50704.75904352 2026-01-03,11:24:46.000,3,11119522,-795,0,1767439485,15058.46891050999,123.46755582000333,50704.52846856 2026-01-03,11:24:47.000,3,11119605,-795,0,1767439486,15058.42849264999,123.59444015999907,50704.4725716 2026-01-03,11:24:48.000,3,11119508,-595,0,1767439487,15058.394811099999,123.57329277000099,50704.507507199996 2026-01-03,11:24:49.000,3,11119590,-795,0,1767439488,15058.42849264999,123.61558755000442,50704.45161024 2026-01-03,11:24:50.000,3,11119569,-795,0,1767439489,15058.34765692999,123.70722624000337,50704.48654584001 2026-01-03,11:24:51.000,3,11119771,-795,0,1767439490,15058.34765692999,123.6719805899993,50704.51449432001 2026-01-03,11:24:52.000,3,11119623,-795,0,1767439491,15058.354393239999,123.76361927999824,50704.47955872 2026-01-03,11:24:53.000,3,11119518,-795,0,1767439492,15058.401547409994,123.81296319000103,50704.4027004 2026-01-03,11:24:54.000,3,11119661,-795,0,1767439493,15058.327447999989,123.75657014999888,50704.53545568001 2026-01-03,11:24:55.000,3,11119774,-795,0,1767439494,15058.300502759994,123.8834544900019,50704.36776480001 2026-01-03,11:24:56.000,3,11119538,-795,0,1767439495,15058.40828371999,123.89050362000125,50704.36077768 2026-01-03,11:24:57.000,3,11119588,-795,0,1767439496,15058.300502759994,123.85525797000446,50704.35379056 2026-01-03,11:24:58.000,3,11119837,-795,0,1767439497,15058.293766449999,123.99624056999892,50704.507507199996 2026-01-03,11:24:59.000,3,11119539,-795,0,1767439498,15058.327447999989,124.00328969999828,50704.36776480001 2026-01-03,11:25:00.000,3,11119683,-795,0,1767439499,15058.246612279989,124.03148622000299,50704.374751920004 2026-01-03,11:25:01.000,3,11119565,-795,0,1767439500,15058.307239069989,124.08787925999786,50704.43064888 2026-01-03,11:25:02.000,3,11119558,-795,0,1767439501,15058.246612279989,124.06673186999978,50704.51449432001 2026-01-03,11:25:03.000,3,11119663,-795,0,1767439502,15058.246612279989,124.10197752000386,50704.61930112 2026-01-03,11:25:04.000,3,11119685,-795,0,1767439503,15058.280293829994,124.17951795000408,50704.53545568001 2026-01-03,11:25:05.000,3,11119688,-795,0,1767439504,15058.273557519999,124.23591098999896,50704.41667464001 2026-01-03,11:25:06.000,3,11119798,-795,0,1767439505,15058.280293829994,124.21476360000088,50704.43064888 2026-01-03,11:25:07.000,3,11119500,-795,0,1767439506,15058.192721799998,124.35574620000261,50704.43064888 2026-01-03,11:25:08.000,3,11119657,-795,0,1767439507,15058.287030139989,124.3275496799979,50704.50052008 2026-01-03,11:25:09.000,3,11119627,-795,0,1767439508,15058.212930729998,124.4403357600022,50704.41667464001 2026-01-03,11:25:10.000,3,11119642,-755,0,1767439509,15058.199458109993,124.46853227999964,50704.52148144 2026-01-03,11:25:11.000,3,11119633,-795,0,1767439510,15058.159040249993,124.46148315000028,50704.444623120005 2026-01-03,11:25:12.000,3,11119629,-795,0,1767439511,15058.226403349989,124.46853227999964,50704.29789360001 2026-01-03,11:25:13.000,3,11119607,-795,0,1767439512,15058.192721799998,124.48263053999835,50704.29090648 2026-01-03,11:25:14.000,3,11119501,-795,0,1767439513,15058.105149769988,124.45443402000092,50704.276932240005 2026-01-03,11:25:15.000,3,11119785,-795,0,1767439514,15058.172512869998,124.58131836000393,50704.28391936 2026-01-03,11:25:16.000,3,11119642,-795,0,1767439515,15058.138831319993,124.5883674900033,50704.395713280006 2026-01-03,11:25:17.000,3,11119657,-795,0,1767439516,15058.172512869998,124.5883674900033,50704.31885496001 2026-01-03,11:25:18.000,3,11119753,-795,0,1767439517,15058.199458109993,124.5883674900033,50704.4027004 2026-01-03,11:25:19.000,3,11119784,-795,0,1767439518,15058.179249179993,124.5390235800005,50704.31186784 2026-01-03,11:25:20.000,3,11119638,-795,0,1767439519,15058.132095009998,124.6870553100016,50704.29789360001 2026-01-03,11:25:21.000,3,11119757,-795,0,1767439520,15058.118622389993,124.67295705000288,50704.30488072 2026-01-03,11:25:22.000,3,11119803,-795,0,1767439521,15058.111886079998,124.69410444000096,50704.29090648 2026-01-03,11:25:23.000,3,11119561,-795,0,1767439522,15058.125358699988,124.7504974800031,50704.28391936 2026-01-03,11:25:24.000,3,11119599,-795,0,1767439523,15058.037786669993,124.6518096600048,50704.26994512001 2026-01-03,11:25:25.000,3,11119628,-795,0,1767439524,15058.118622389993,124.70115357000032,50704.24898376001 2026-01-03,11:25:26.000,3,11119704,-795,0,1767439525,15058.098413459993,124.77869400000054,50704.24898376001 2026-01-03,11:25:27.000,3,11119624,-795,0,1767439526,15058.044522980003,124.80689051999798,50704.3328292 2026-01-03,11:25:28.000,3,11119700,-795,0,1767439527,15058.017577739993,124.82803791000333,50704.24199664 2026-01-03,11:25:29.000,3,11119737,-795,0,1767439528,15057.956950949992,124.70820269999967,50704.31885496001 2026-01-03,11:25:30.000,3,11119731,-795,0,1767439529,15057.963687260002,124.89148008000484,50704.207061040004 2026-01-03,11:25:31.000,3,11119832,-795,0,1767439530,15058.132095009998,124.95492224999907,50704.11622848 2026-01-03,11:25:32.000,3,11119607,-795,0,1767439531,15058.031050359998,124.94082399000035,50704.18609968 2026-01-03,11:25:33.000,3,11119668,-795,0,1767439532,15058.010841429998,125.01131529000122,50704.18609968 2026-01-03,11:25:34.000,3,11119735,-795,0,1767439533,15058.031050359998,124.99016790000314,50704.1930868 2026-01-03,11:25:35.000,3,11119528,-715,0,1767439534,15058.031050359998,124.94787311999971,50704.15116408001 2026-01-03,11:25:36.000,3,11119711,-795,0,1767439535,15058.024314050002,125.06065920000401,50704.109241360005 2026-01-03,11:25:37.000,3,11119601,-795,0,1767439536,15057.956950949992,125.11000310999952,50704.05334440001 2026-01-03,11:25:38.000,3,11119742,-795,0,1767439537,15057.909796779997,125.05361007000465,50704.10225424001 2026-01-03,11:25:39.000,3,11119716,-795,0,1767439538,15057.903060470002,125.11705223999888,50704.08129288001 2026-01-03,11:25:40.000,3,11119687,-795,0,1767439539,15057.936742019992,125.20164179999847,50704.05334440001 2026-01-03,11:25:41.000,3,11119570,-795,0,1767439540,15057.990632499997,125.15934702000231,50704.05334440001 2026-01-03,11:25:42.000,3,11119651,-795,0,1767439541,15057.876115229992,125.28623135999806,50704.04635728 2026-01-03,11:25:43.000,3,11119783,-795,0,1767439542,15057.916533089992,125.2791822299987,50704.03238304001 2026-01-03,11:25:44.000,3,11119790,-795,0,1767439543,15057.882851540002,125.25803484000062,50704.03238304001 2026-01-03,11:25:45.000,3,11119667,-795,0,1767439544,15057.903060470002,125.19459266999911,50704.158151200005 2026-01-03,11:25:46.000,3,11119736,-795,0,1767439545,15057.950214639997,125.32147701000213,50704.08129288001 2026-01-03,11:25:47.000,3,11119754,-795,0,1767439546,15057.936742019992,125.32147701000213,50704.04635728 2026-01-03,11:25:48.000,3,11119639,-795,0,1767439547,15057.977159879993,125.38491918000364,50703.93456336001 2026-01-03,11:25:49.000,3,11119710,-795,0,1767439548,15057.916533089992,125.38491918000364,50703.95552472 2026-01-03,11:25:50.000,3,11119515,-795,0,1767439549,15057.977159879993,125.39901744000235,50703.86469216001 2026-01-03,11:25:51.000,3,11119717,-795,0,1767439550,15057.956950949992,125.42721395999979,50703.98347320001 2026-01-03,11:25:52.000,3,11119680,-795,0,1767439551,15057.990632499997,125.42016483000043,50703.941550480005 2026-01-03,11:25:53.000,3,11119654,-795,0,1767439552,15057.936742019992,125.31442788000277,50703.93456336001 2026-01-03,11:25:54.000,3,11119665,-795,0,1767439553,15057.923269400002,125.47655787000258,50703.92058912 2026-01-03,11:25:55.000,3,11119630,-795,0,1767439554,15057.936742019992,125.38491918000364,50703.85770504 2026-01-03,11:25:56.000,3,11119760,-795,0,1767439555,15057.930005709997,125.54000004000409,50703.871679280004 2026-01-03,11:25:57.000,3,11119507,-795,0,1767439556,15057.896324159992,125.51885264999873,50703.92757624 2026-01-03,11:25:58.000,3,11119723,-795,0,1767439557,15057.956950949992,125.57524569000088,50703.892640640006 2026-01-03,11:25:59.000,3,11119695,-795,0,1767439558,15057.903060470002,125.61754047000431,50703.89962776 2026-01-03,11:26:00.000,3,11119632,-795,0,1767439559,15057.855906299992,125.63868786000239,50703.95552472 2026-01-03,11:26:01.000,3,11119579,-795,0,1767439560,15057.761597960001,125.64573699000175,50703.8087952 2026-01-03,11:26:02.000,3,11119718,-795,0,1767439561,15057.882851540002,125.71622829000262,50703.86469216001 2026-01-03,11:26:03.000,3,11119564,-795,0,1767439562,15057.788543199997,125.71622829000262,50703.81578232001 2026-01-03,11:26:04.000,3,11119615,-795,0,1767439563,15057.802015820002,125.79376872000284,50703.84373080001 2026-01-03,11:26:05.000,3,11119550,-795,0,1767439564,15057.761597960001,125.89950567000051,50703.97648608 2026-01-03,11:26:06.000,3,11119722,-795,0,1767439565,15057.721180100001,125.96999697000138,50703.822769440005 2026-01-03,11:26:07.000,3,11119702,-795,0,1767439566,15057.667289619996,125.94180045000394,50703.92757624 2026-01-03,11:26:08.000,3,11119714,-795,0,1767439567,15057.64034438,125.94180045000394,50703.78084672 2026-01-03,11:26:09.000,3,11119772,-795,0,1767439568,15057.593190209991,126.05458653000096,50703.703988400004 2026-01-03,11:26:10.000,3,11119698,-795,0,1767439569,15057.674025929991,126.17442174000462,50703.669052799996 2026-01-03,11:26:11.000,3,11119799,-795,0,1767439570,15057.62013545,126.21671652000077,50703.68302704 2026-01-03,11:26:12.000,3,11119652,-795,0,1767439571,15057.626871759996,126.13212696000119,50703.71796264001 2026-01-03,11:26:13.000,3,11119777,-795,0,1767439572,15057.64034438,126.26606043000356,50703.68302704 2026-01-03,11:26:14.000,3,11119677,-795,0,1767439573,15057.64034438,126.38589563999994,50703.61315584 2026-01-03,11:26:15.000,3,11119696,-795,0,1767439574,15057.606662829996,126.3929447699993,50703.69001416 2026-01-03,11:26:16.000,3,11119572,-795,0,1767439575,15057.613399139991,126.36474825000187,50703.73193688 2026-01-03,11:26:17.000,3,11119573,-795,0,1767439576,15057.572981279991,126.45638694000081,50703.75988536 2026-01-03,11:26:18.000,3,11119665,-795,0,1767439577,15057.660553310001,126.5409765000004,50703.69001416 2026-01-03,11:26:19.000,3,11119685,-795,0,1767439578,15057.593190209991,126.58327128000383,50703.73193688 2026-01-03,11:26:20.000,3,11119627,-795,0,1767439579,15057.485409249995,126.61851693000062,50703.62713008001 2026-01-03,11:26:21.000,3,11119716,-795,0,1767439580,15057.586453899996,126.59736954000255,50703.64110432 2026-01-03,11:26:22.000,3,11119560,-795,0,1767439581,15057.660553310001,126.72425387999829,50703.54328464 2026-01-03,11:26:23.000,3,11119670,-795,0,1767439582,15057.633608069991,126.66081171000405,50703.61315584 2026-01-03,11:26:24.000,3,11119637,-795,0,1767439583,15057.55950866,126.71720474999893,50703.59918160001 2026-01-03,11:26:25.000,3,11119662,-795,0,1767439584,15057.55277234999,126.752450400003,50703.64809144001 2026-01-03,11:26:26.000,3,11119601,-795,0,1767439585,15057.51235448999,126.80884343999787,50703.59918160001 2026-01-03,11:26:27.000,3,11119811,-795,0,1767439586,15057.51235448999,126.84408909000194,50703.59219448 2026-01-03,11:26:28.000,3,11119688,-715,0,1767439587,15057.53929973,126.85818735000066,50703.4943748 2026-01-03,11:26:29.000,3,11119767,-795,0,1767439588,15057.49888187,126.92867865000153,50703.50834904001 2026-01-03,11:26:30.000,3,11119748,-795,0,1767439589,15057.51235448999,126.97097342999768,50703.52232328 2026-01-03,11:26:31.000,3,11119618,-795,0,1767439590,15057.45846401,126.94277691000025,50703.46642632 2026-01-03,11:26:32.000,3,11119655,-795,0,1767439591,15057.51235448999,127.03441559999919,50703.46642632 2026-01-03,11:26:33.000,3,11119776,-795,0,1767439592,15057.566244969996,127.11900515999878,50703.52232328 2026-01-03,11:26:34.000,3,11119568,-795,0,1767439593,15057.53256341999,127.14720168000349,50703.54328464 2026-01-03,11:26:35.000,3,11119630,-795,0,1767439594,15057.55277234999,127.18949645999965,50703.52931040001 2026-01-03,11:26:36.000,3,11119653,-795,0,1767439595,15057.47193662999,127.18244733000029,50703.4245036 2026-01-03,11:26:37.000,3,11119566,-795,0,1767439596,15057.43825508,127.27408601999923,50703.55027176001 2026-01-03,11:26:38.000,3,11119768,-795,0,1767439597,15057.5190908,127.2458895000018,50703.52232328 2026-01-03,11:26:39.000,3,11119681,-715,0,1767439598,15057.53256341999,127.32342993000202,50703.564246 2026-01-03,11:26:40.000,3,11119743,-795,0,1767439599,15057.53256341999,127.42211775000033,50703.52232328 2026-01-03,11:26:41.000,3,11119660,-795,0,1767439600,15057.505618179996,127.33047906000138,50703.52232328 2026-01-03,11:26:42.000,3,11119699,-795,0,1767439601,15057.47867294,127.39392123000289,50703.52931040001 2026-01-03,11:26:43.000,3,11119662,-795,0,1767439602,15057.45172769999,127.37982297000417,50703.40354224 2026-01-03,11:26:44.000,3,11119669,-795,0,1767439603,15057.47867294,127.43621600999904,50703.45245208 2026-01-03,11:26:45.000,3,11119670,-795,0,1767439604,15057.47867294,127.49260905000119,50703.46642632 2026-01-03,11:26:46.000,3,11119667,-795,0,1767439605,15057.485409249995,127.52785469999799,50703.45245208 2026-01-03,11:26:47.000,3,11119764,-795,0,1767439606,15057.505618179996,127.56310035000206,50703.32668392 2026-01-03,11:26:48.000,3,11119683,-795,0,1767439607,15057.51235448999,127.57014948000142,50703.38258088001 2026-01-03,11:26:49.000,3,11119694,-795,0,1767439608,15057.45172769999,127.64768991000165,50703.41751648 2026-01-03,11:26:50.000,3,11119700,-795,0,1767439609,15057.51235448999,127.64064078000229,50703.32668392 2026-01-03,11:26:51.000,3,11119653,-795,0,1767439610,15057.384364599995,127.78162338000402,50703.43149072001 2026-01-03,11:26:52.000,3,11119552,-755,0,1767439611,15057.505618179996,127.64768991000165,50703.34065816001 2026-01-03,11:26:53.000,3,11119644,-795,0,1767439612,15057.45172769999,127.75342685999931,50703.3546324 2026-01-03,11:26:54.000,3,11119623,-795,0,1767439613,15057.485409249995,127.85211468000489,50703.34764528 2026-01-03,11:26:55.000,3,11119637,-795,0,1767439614,15057.47867294,127.89440946000104,50703.2498256 2026-01-03,11:26:56.000,3,11119648,-795,0,1767439615,15057.35741936,127.9014585900004,50703.30572256 2026-01-03,11:26:57.000,3,11119789,-795,0,1767439616,15057.465200319995,127.95080250000319,50703.368606640004 2026-01-03,11:26:58.000,3,11119583,-795,0,1767439617,15057.424782459995,127.93670424000447,50703.3546324 2026-01-03,11:26:59.000,3,11119623,-795,0,1767439618,15057.43825508,128.02129380000406,50703.30572256 2026-01-03,11:27:00.000,3,11119693,-795,0,1767439619,15057.53929973,127.98604814999999,50703.24283848001 2026-01-03,11:27:01.000,3,11119668,-795,0,1767439620,15057.505618179996,128.0142446700047,50703.1799544 2026-01-03,11:27:02.000,3,11119563,-795,0,1767439621,15057.424782459995,127.98604814999999,50703.2498256 2026-01-03,11:27:03.000,3,11119732,-795,0,1767439622,15057.49888187,127.92260597999848,50703.319696800005 2026-01-03,11:27:04.000,3,11119825,-795,0,1767439623,15057.51235448999,127.92260597999848,50703.333671039996 2026-01-03,11:27:05.000,3,11119678,-715,0,1767439624,15057.55277234999,128.0142446700047,50703.17296728001 2026-01-03,11:27:06.000,3,11119626,-755,0,1767439625,15057.47867294,127.98604814999999,50703.1799544 2026-01-03,11:27:07.000,3,11119691,-795,0,1767439626,15057.47193662999,127.98604814999999,50703.20790288 2026-01-03,11:27:08.000,3,11119790,-795,0,1767439627,15057.49888187,128.0142446700047,50703.31270968001 2026-01-03,11:27:09.000,3,11119697,-795,0,1767439628,15057.53929973,128.03539206000278,50703.29174832001 2026-01-03,11:27:10.000,3,11119641,-795,0,1767439629,15057.566244969996,128.02834293000342,50703.22886424 2026-01-03,11:27:11.000,3,11119712,-795,0,1767439630,15057.546036039996,128.09178509999765,50703.25681272 2026-01-03,11:27:12.000,3,11119622,-795,0,1767439631,15057.62013545,128.10588336000365,50703.24283848001 2026-01-03,11:27:13.000,3,11119599,-795,0,1767439632,15057.53929973,128.04244119000214,50703.333671039996 2026-01-03,11:27:14.000,3,11119712,-795,0,1767439633,15057.606662829996,128.11998162000236,50703.12405744001 2026-01-03,11:27:15.000,3,11119791,-795,0,1767439634,15057.53256341999,128.04244119000214,50703.14501880001 2026-01-03,11:27:16.000,3,11119588,-795,0,1767439635,15057.57971759,128.07768683999893,50703.14501880001 2026-01-03,11:27:17.000,3,11119698,-795,0,1767439636,15057.572981279991,128.06358858000021,50703.17296728001 2026-01-03,11:27:18.000,3,11119564,-795,0,1767439637,15057.55950866,128.02834293000342,50703.13803168 2026-01-03,11:27:19.000,3,11119715,-795,0,1767439638,15057.593190209991,128.07063770999957,50703.152005920005 2026-01-03,11:27:20.000,3,11119764,-795,0,1767439639,15057.593190209991,128.07768683999893,50703.17296728001 2026-01-03,11:27:21.000,3,11119700,-795,0,1767439640,15057.626871759996,128.02834293000342,50703.1799544 2026-01-03,11:27:22.000,3,11119700,-795,0,1767439641,15057.593190209991,128.07768683999893,50703.12405744001 2026-01-03,11:27:23.000,3,11119631,-795,0,1767439642,15057.626871759996,128.0142446700047,50703.17296728001 2026-01-03,11:27:24.000,3,11119625,-795,0,1767439643,15057.57971759,128.0494903200015,50703.13803168 2026-01-03,11:27:25.000,3,11119664,-795,0,1767439644,15057.55277234999,128.06358858000021,50703.06816048 2026-01-03,11:27:26.000,3,11119668,-795,0,1767439645,15057.57971759,128.0988342300043,50703.14501880001 2026-01-03,11:27:27.000,3,11119633,-795,0,1767439646,15057.626871759996,128.04244119000214,50703.054186240006 2026-01-03,11:27:28.000,3,11119703,-715,0,1767439647,15057.593190209991,128.05653945000086,50703.04719912001 2026-01-03,11:27:29.000,3,11119669,-795,0,1767439648,15057.59992652,128.04244119000214,50703.04719912001 2026-01-03,11:27:30.000,3,11119665,-795,0,1767439649,15057.566244969996,128.07768683999893,50703.02623776001 2026-01-03,11:27:31.000,3,11119687,-795,0,1767439650,15057.59992652,128.07063770999957,50703.040212 2026-01-03,11:27:32.000,3,11119546,-795,0,1767439651,15057.53256341999,128.05653945000086,50703.06816048 2026-01-03,11:27:33.000,3,11119557,-795,0,1767439652,15057.613399139991,128.05653945000086,50702.984315040005 2026-01-03,11:27:34.000,3,11119630,-795,0,1767439653,15057.546036039996,128.05653945000086,50703.04719912001 2026-01-03,11:27:35.000,3,11119733,-795,0,1767439654,15057.593190209991,128.03539206000278,50702.9703408 2026-01-03,11:27:36.000,3,11119628,-795,0,1767439655,15057.59992652,128.06358858000021,50703.08213472 2026-01-03,11:27:37.000,3,11119553,-795,0,1767439656,15057.748125339996,128.09178509999765,50702.94937944 2026-01-03,11:27:38.000,3,11119676,-795,0,1767439657,15057.700971170001,128.02834293000342,50702.984315040005 2026-01-03,11:27:39.000,3,11119667,-795,0,1767439658,15057.727916409996,128.02834293000342,50702.9703408 2026-01-03,11:27:40.000,3,11119681,-795,0,1767439659,15057.707707479996,127.94375337000383,50703.033224880004 2026-01-03,11:27:41.000,3,11119693,-795,0,1767439660,15057.687498549996,127.97194989000127,50702.7956628 2026-01-03,11:27:42.000,3,11119670,-715,0,1767439661,15057.741389030001,127.99309727999935,50702.87252112 2026-01-03,11:27:43.000,3,11119639,-795,0,1767439662,15057.741389030001,127.92965510999784,50702.91444384 2026-01-03,11:27:44.000,3,11119658,-795,0,1767439663,15057.741389030001,127.95785163000255,50702.91444384 2026-01-03,11:27:45.000,3,11119730,-795,0,1767439664,15057.822224750002,127.92260597999848,50702.85854688001 2026-01-03,11:27:46.000,3,11119588,-795,0,1767439665,15057.781806890001,128.02834293000342,50702.865534000004 2026-01-03,11:27:47.000,3,11119694,-795,0,1767439666,15057.795279509992,127.92260597999848,50702.85155976 2026-01-03,11:27:48.000,3,11119605,-795,0,1767439667,15057.882851540002,127.85916381000425,50702.96335368 2026-01-03,11:27:49.000,3,11119674,-795,0,1767439668,15057.950214639997,127.88736033000168,50702.95636656001 2026-01-03,11:27:50.000,3,11119687,-795,0,1767439669,15057.903060470002,127.90850771999976,50702.95636656001 2026-01-03,11:27:51.000,3,11119614,-795,0,1767439670,15057.956950949992,127.85916381000425,50702.90745672001 2026-01-03,11:27:52.000,3,11119677,-795,0,1767439671,15057.943478330002,127.80981990000146,50702.91444384 2026-01-03,11:27:53.000,3,11119584,-795,0,1767439672,15058.004105120002,127.8380164199989,50702.90745672001 2026-01-03,11:27:54.000,3,11119676,-795,0,1767439673,15057.977159879993,127.83096728999953,50702.92841808001 2026-01-03,11:27:55.000,3,11119674,-795,0,1767439674,15057.936742019992,127.77457425000466,50702.935405200005 2026-01-03,11:27:56.000,3,11119647,-795,0,1767439675,15058.044522980003,127.8380164199989,50702.85854688001 2026-01-03,11:27:57.000,3,11119565,-795,0,1767439676,15058.098413459993,127.79572164000274,50702.816624160005 2026-01-03,11:27:58.000,3,11119596,-795,0,1767439677,15058.057995599993,127.79572164000274,50702.7257916 2026-01-03,11:27:59.000,3,11119755,-795,0,1767439678,15058.078204529993,127.75342685999931,50702.9004696 2026-01-03,11:28:00.000,3,11119627,-795,0,1767439679,15058.125358699988,127.8027707700021,50702.767714320005 2026-01-03,11:28:01.000,3,11119700,-795,0,1767439680,15058.098413459993,127.654739040001,50702.73976584001 2026-01-03,11:28:02.000,3,11119673,-795,0,1767439681,15058.125358699988,127.73227947000123,50702.75374008 2026-01-03,11:28:03.000,3,11119580,-795,0,1767439682,15058.159040249993,127.73227947000123,50702.85155976 2026-01-03,11:28:04.000,3,11119659,-795,0,1767439683,15058.165776559988,127.78162338000402,50702.80963704001 2026-01-03,11:28:05.000,3,11119681,-795,0,1767439684,15058.165776559988,127.63359165000293,50702.80264992 2026-01-03,11:28:06.000,3,11119681,-795,0,1767439685,15058.192721799998,127.68293555999844,50702.73976584001 2026-01-03,11:28:07.000,3,11119612,-795,0,1767439686,15058.199458109993,127.6899846899978,50702.76072720001 2026-01-03,11:28:08.000,3,11119649,-795,0,1767439687,15058.212930729998,127.7040829500038,50702.78867568001 2026-01-03,11:28:09.000,3,11119600,-795,0,1767439688,15058.212930729998,127.73932860000059,50702.73277872 2026-01-03,11:28:10.000,3,11119513,-795,0,1767439689,15058.266821209989,127.63359165000293,50702.69085600001 2026-01-03,11:28:11.000,3,11119884,-795,0,1767439690,15058.273557519999,127.66883729999972,50702.76072720001 2026-01-03,11:28:12.000,3,11119717,-795,0,1767439691,15058.226403349989,127.66883729999972,50702.68386888 2026-01-03,11:28:13.000,3,11119843,-795,0,1767439692,15058.280293829994,127.58424774000014,50702.71181736001 2026-01-03,11:28:14.000,3,11119713,-795,0,1767439693,15058.266821209989,127.63359165000293,50702.69085600001 2026-01-03,11:28:15.000,3,11119577,-795,0,1767439694,15058.233139659998,127.59834599999886,50702.61399768 2026-01-03,11:28:16.000,3,11119741,-795,0,1767439695,15058.300502759994,127.5560512200027,50702.6559204 2026-01-03,11:28:17.000,3,11119707,-795,0,1767439696,15058.266821209989,127.46441253000376,50702.63495904 2026-01-03,11:28:18.000,3,11119742,-795,0,1767439697,15058.36786585999,127.46441253000376,50702.600023440005 2026-01-03,11:28:19.000,3,11119682,-795,0,1767439698,15058.340920619994,127.4080194900016,50702.50220376001 2026-01-03,11:28:20.000,3,11119587,-795,0,1767439699,15058.327447999989,127.4080194900016,50702.63495904 2026-01-03,11:28:21.000,3,11119691,-795,0,1767439700,15058.34765692999,127.46441253000376,50702.62797192 2026-01-03,11:28:22.000,3,11119678,-795,0,1767439701,15058.36786585999,127.37982297000417,50702.495216639996 2026-01-03,11:28:23.000,3,11119666,-755,0,1767439702,15058.394811099999,127.35162644999946,50702.5860492 2026-01-03,11:28:24.000,3,11119627,-795,0,1767439703,15058.43522896,127.33047906000138,50702.55810072 2026-01-03,11:28:25.000,3,11119736,-715,0,1767439704,15058.40828371999,127.37277384000481,50702.57906208 2026-01-03,11:28:26.000,3,11119717,-795,0,1767439705,15058.44870157999,127.33047906000138,50702.6559204 2026-01-03,11:28:27.000,3,11119863,-795,0,1767439706,15058.441965269994,127.25998776000051,50702.53713936 2026-01-03,11:28:28.000,3,11119612,-795,0,1767439707,15058.502592059995,127.33752819000074,50702.61399768 2026-01-03,11:28:29.000,3,11119674,-795,0,1767439708,15058.51606468,127.33047906000138,50702.600023440005 2026-01-03,11:28:30.000,3,11119645,-795,0,1767439709,15058.441965269994,127.33047906000138,50702.600023440005 2026-01-03,11:28:31.000,3,11119743,-795,0,1767439710,15058.42849264999,127.3445773200001,50702.56508784 2026-01-03,11:28:32.000,3,11119477,-715,0,1767439711,15058.522800989995,127.25998776000051,50702.55810072 2026-01-03,11:28:33.000,3,11119627,-795,0,1767439712,15058.44870157999,127.4080194900016,50702.516178 2026-01-03,11:28:34.000,3,11119565,-795,0,1767439713,15058.374602169999,127.35162644999946,50702.52316512001 2026-01-03,11:28:35.000,3,11119583,-795,0,1767439714,15058.56995515999,127.3093316700033,50702.54412648001 2026-01-03,11:28:36.000,3,11119757,-795,0,1767439715,15058.441965269994,127.29523341000458,50702.551113600006 2026-01-03,11:28:37.000,3,11119657,-795,0,1767439716,15058.51606468,127.35162644999946,50702.495216639996 2026-01-03,11:28:38.000,3,11119645,-795,0,1767439717,15058.45543789,127.33047906000138,50702.59303632001 2026-01-03,11:28:39.000,3,11119723,-795,0,1767439718,15058.462174199994,127.33047906000138,50702.52316512001 2026-01-03,11:28:40.000,3,11119692,-795,0,1767439719,15058.54974622999,127.40097036000225,50702.43931968 2026-01-03,11:28:41.000,3,11119641,-795,0,1767439720,15058.50932836999,127.35162644999946,50702.46028104 2026-01-03,11:28:42.000,3,11119626,-795,0,1767439721,15058.53627361,127.33752819000074,50702.45329392001 2026-01-03,11:28:43.000,3,11119680,-795,0,1767439722,15058.462174199994,127.33047906000138,50702.481242400005 2026-01-03,11:28:44.000,3,11119681,-795,0,1767439723,15058.51606468,127.33752819000074,50702.4113712 2026-01-03,11:28:45.000,3,11119716,-795,0,1767439724,15058.54974622999,127.33752819000074,50702.47425528001 2026-01-03,11:28:46.000,3,11119700,-795,0,1767439725,15058.583427779995,127.33752819000074,50702.45329392001 2026-01-03,11:28:47.000,3,11119656,-795,0,1767439726,15058.52953729999,127.30228254000394,50702.40438408001 2026-01-03,11:28:48.000,3,11119668,-795,0,1767439727,15058.563218849995,127.38687210000353,50702.46726816 2026-01-03,11:28:49.000,3,11119665,-795,0,1767439728,15058.563218849995,127.37277384000481,50702.516178 2026-01-03,11:28:50.000,3,11119691,-795,0,1767439729,15058.563218849995,127.33047906000138,50702.57207496001 2026-01-03,11:28:51.000,3,11119708,-795,0,1767439730,15058.59016408999,127.26703688999987,50702.55810072 2026-01-03,11:28:52.000,3,11119615,-795,0,1767439731,15058.53627361,127.35162644999946,50702.42534544001 2026-01-03,11:28:53.000,3,11119723,-795,0,1767439732,15058.53627361,127.38687210000353,50702.432332560005 2026-01-03,11:28:54.000,3,11119698,-795,0,1767439733,15058.56995515999,127.40097036000225,50702.39739696 2026-01-03,11:28:55.000,3,11119557,-795,0,1767439734,15058.53627361,127.23179124000308,50702.383422720006 2026-01-03,11:28:56.000,3,11119640,-795,0,1767439735,15058.57669147,127.31638080000266,50702.29259016 2026-01-03,11:28:57.000,3,11119637,-795,0,1767439736,15058.54974622999,127.28113514999859,50702.35547424001 2026-01-03,11:28:58.000,3,11119644,-795,0,1767439737,15058.502592059995,127.28113514999859,50702.30656440001 2026-01-03,11:28:59.000,3,11119804,-795,0,1767439738,15058.53627361,127.3093316700033,50702.2716288 2026-01-03,11:29:00.000,3,11119608,-795,0,1767439739,15058.49585575,127.41506862000097,50702.35547424001 2026-01-03,11:29:01.000,3,11119671,-795,0,1767439740,15058.50932836999,127.40097036000225,50702.362461360004 2026-01-03,11:29:02.000,3,11119697,-795,0,1767439741,15058.462174199994,127.31638080000266,50702.36944848 2026-01-03,11:29:03.000,3,11119700,-715,0,1767439742,15058.55648254,127.40097036000225,50702.30656440001 2026-01-03,11:29:04.000,3,11119735,-795,0,1767439743,15058.43522896,127.37277384000481,50702.215731840006 2026-01-03,11:29:05.000,3,11119845,-795,0,1767439744,15058.43522896,127.38687210000353,50702.28560304001 2026-01-03,11:29:06.000,3,11119626,-795,0,1767439745,15058.394811099999,127.43621600999904,50702.313551520005 2026-01-03,11:29:07.000,3,11119819,-795,0,1767439746,15058.51606468,127.38687210000353,50702.313551520005 2026-01-03,11:29:08.000,3,11119694,-795,0,1767439747,15058.47564682,127.43621600999904,50702.36944848 2026-01-03,11:29:09.000,3,11119674,-795,0,1767439748,15058.48911943999,127.43621600999904,50702.313551520005 2026-01-03,11:29:10.000,3,11119628,-795,0,1767439749,15058.401547409994,127.46441253000376,50702.264641680005 2026-01-03,11:29:11.000,3,11119724,-795,0,1767439750,15058.46891050999,127.52080556999863,50702.264641680005 2026-01-03,11:29:12.000,3,11119588,-795,0,1767439751,15058.52953729999,127.47146166000311,50702.327525759996 2026-01-03,11:29:13.000,3,11119581,-795,0,1767439752,15058.56995515999,127.51375643999927,50702.39040984 2026-01-03,11:29:14.000,3,11119624,-715,0,1767439753,15058.50932836999,127.64064078000229,50702.327525759996 2026-01-03,11:29:15.000,3,11119736,-795,0,1767439754,15058.502592059995,127.56310035000206,50702.29259016 2026-01-03,11:29:16.000,3,11119821,-795,0,1767439755,15058.50932836999,127.67588642999908,50702.2716288 2026-01-03,11:29:17.000,3,11119684,-795,0,1767439756,15058.5969004,127.69703382000444,50702.30656440001 2026-01-03,11:29:18.000,3,11119673,-795,0,1767439757,15058.563218849995,127.60539512999821,50702.24368032 2026-01-03,11:29:19.000,3,11119819,-795,0,1767439758,15058.462174199994,127.54195296000398,50702.22271896 2026-01-03,11:29:20.000,3,11119633,-795,0,1767439759,15058.53627361,127.5912968699995,50702.24368032 2026-01-03,11:29:21.000,3,11119681,-795,0,1767439760,15058.59016408999,127.71113208000315,50702.08996368001 2026-01-03,11:29:22.000,3,11119782,-795,0,1767439761,15058.51606468,127.7040829500038,50702.29957728 2026-01-03,11:29:23.000,3,11119654,-795,0,1767439762,15058.55648254,127.64768991000165,50702.18778336001 2026-01-03,11:29:24.000,3,11119730,-795,0,1767439763,15058.54974622999,127.67588642999908,50702.12489928 2026-01-03,11:29:25.000,3,11119787,-795,0,1767439764,15058.543009919995,127.61949339000421,50702.1318864 2026-01-03,11:29:26.000,3,11119673,-795,0,1767439765,15058.50932836999,127.64768991000165,50702.23669320001 2026-01-03,11:29:27.000,3,11119598,-795,0,1767439766,15058.543009919995,127.69703382000444,50702.2017576 2026-01-03,11:29:28.000,3,11119755,-795,0,1767439767,15058.583427779995,127.61244426000485,50702.20874472001 2026-01-03,11:29:29.000,3,11119514,-795,0,1767439768,15058.563218849995,127.64064078000229,50702.145860640005 2026-01-03,11:29:30.000,3,11119817,-795,0,1767439769,15058.56995515999,127.61244426000485,50702.215731840006 2026-01-03,11:29:31.000,3,11119722,-795,0,1767439770,15058.50932836999,127.71113208000315,50702.08996368001 2026-01-03,11:29:32.000,3,11119631,-795,0,1767439771,15058.583427779995,127.64768991000165,50702.18079624 2026-01-03,11:29:33.000,3,11119700,-795,0,1767439772,15058.55648254,127.75342685999931,50702.0620152 2026-01-03,11:29:34.000,3,11119643,-795,0,1767439773,15058.563218849995,127.84506554999825,50702.194770480004 2026-01-03,11:29:35.000,3,11119638,-795,0,1767439774,15058.421756339994,127.74637772999995,50702.1318864 2026-01-03,11:29:36.000,3,11119737,-795,0,1767439775,15058.42849264999,127.6899846899978,50702.145860640005 2026-01-03,11:29:37.000,3,11119725,-795,0,1767439776,15058.44870157999,127.73932860000059,50702.08297656 2026-01-03,11:29:38.000,3,11119630,-795,0,1767439777,15058.42849264999,127.74637772999995,50701.99913112001 2026-01-03,11:29:39.000,3,11119764,-795,0,1767439778,15058.482383129995,127.6899846899978,50701.9572084 2026-01-03,11:29:40.000,3,11119768,-795,0,1767439779,15058.43522896,127.74637772999995,50701.929259920005 2026-01-03,11:29:41.000,3,11119639,-795,0,1767439780,15058.313975379999,127.77457425000466,50702.04105384001 2026-01-03,11:29:42.000,3,11119712,-795,0,1767439781,15058.421756339994,127.82391816000018,50702.07598944 2026-01-03,11:29:43.000,3,11119756,-795,0,1767439782,15058.401547409994,127.92260597999848,50702.01310536 2026-01-03,11:29:44.000,3,11119497,-795,0,1767439783,15058.361129549994,127.92260597999848,50702.00611824 2026-01-03,11:29:45.000,3,11119650,-795,0,1767439784,15058.441965269994,127.88031120000232,50701.992143999996 2026-01-03,11:29:46.000,3,11119615,-755,0,1767439785,15058.40828371999,127.88031120000232,50701.90131144001 2026-01-03,11:29:47.000,3,11119491,-795,0,1767439786,15058.462174199994,127.92965510999784,50701.99913112001 2026-01-03,11:29:48.000,3,11119660,-795,0,1767439787,15058.50932836999,128.02834293000342,50702.027079600004 2026-01-03,11:29:49.000,3,11119676,-795,0,1767439788,15058.49585575,128.0142446700047,50702.01310536 2026-01-03,11:29:50.000,3,11119639,-795,0,1767439789,15058.44870157999,128.0988342300043,50702.04105384001 2026-01-03,11:29:51.000,3,11119729,-795,0,1767439790,15058.55648254,128.00719553999807,50702.0620152 2026-01-03,11:29:52.000,3,11119758,-795,0,1767439791,15058.5969004,128.0001464099987,50702.03406672 2026-01-03,11:29:53.000,3,11119592,-795,0,1767439792,15058.543009919995,128.0001464099987,50701.929259920005 2026-01-03,11:29:54.000,3,11119683,-795,0,1767439793,15058.52953729999,128.10588336000365,50701.95022128001 2026-01-03,11:29:55.000,3,11119779,-795,0,1767439794,15058.56995515999,128.0988342300043,50701.98515688 2026-01-03,11:29:56.000,3,11119723,-755,0,1767439795,15058.57669147,128.07768683999893,50701.95022128001 2026-01-03,11:29:57.000,3,11119714,-795,0,1767439796,15058.583427779995,128.15522726999916,50701.880350080006 2026-01-03,11:29:58.000,3,11119841,-795,0,1767439797,15058.61037301999,128.09178509999765,50701.78951752 2026-01-03,11:29:59.000,3,11119524,-795,0,1767439798,15058.59016408999,128.11998162000236,50701.93624704 2026-01-03,11:30:00.000,3,11119692,-795,0,1767439799,15058.563218849995,128.07768683999893,50701.98515688 2026-01-03,11:30:01.000,3,11119716,-795,0,1767439800,15058.50932836999,128.09178509999765,50701.89432432 2026-01-03,11:30:02.000,3,11119592,-795,0,1767439801,15058.502592059995,128.04244119000214,50701.94323416 2026-01-03,11:30:03.000,3,11119724,-795,0,1767439802,15058.462174199994,128.0847359699983,50701.859388720004 2026-01-03,11:30:04.000,3,11119845,-795,0,1767439803,15058.49585575,128.09178509999765,50701.824453119996 2026-01-03,11:30:05.000,3,11119558,-795,0,1767439804,15058.482383129995,128.12703075000172,50701.90131144001 2026-01-03,11:30:06.000,3,11119671,-795,0,1767439805,15058.462174199994,128.05653945000086,50701.91528568 2026-01-03,11:30:07.000,3,11119527,-795,0,1767439806,15058.47564682,128.16227639999852,50701.75458192001 2026-01-03,11:30:08.000,3,11119704,-795,0,1767439807,15058.45543789,128.03539206000278,50701.78253040001 2026-01-03,11:30:09.000,3,11119517,-795,0,1767439808,15058.50932836999,128.16227639999852,50701.83144024001 2026-01-03,11:30:10.000,3,11119828,-795,0,1767439809,15058.44870157999,128.04244119000214,50701.80349176001 2026-01-03,11:30:11.000,3,11119724,-795,0,1767439810,15058.48911943999,128.20457118000195,50701.85240160001 2026-01-03,11:30:12.000,3,11119562,-795,0,1767439811,15058.57669147,128.1481781399998,50701.84541448 2026-01-03,11:30:13.000,3,11119706,-795,0,1767439812,15058.42849264999,128.25391509000474,50701.929259920005 2026-01-03,11:30:14.000,3,11119610,-795,0,1767439813,15058.49585575,128.23981682999874,50701.80349176001 2026-01-03,11:30:15.000,3,11119671,-795,0,1767439814,15058.52953729999,128.14112901000044,50701.78253040001 2026-01-03,11:30:16.000,3,11119712,-795,0,1767439815,15058.563218849995,128.2116203100013,50701.75458192001 2026-01-03,11:30:17.000,3,11119521,-795,0,1767439816,15058.65752719,128.23981682999874,50701.76855616 2026-01-03,11:30:18.000,3,11119627,-795,0,1767439817,15058.745099219996,128.25391509000474,50701.76855616 2026-01-03,11:30:19.000,3,11119537,-795,0,1767439818,15058.67099980999,128.25391509000474,50701.74060768 2026-01-03,11:30:20.000,3,11119615,-795,0,1767439819,15058.77878077,128.1763746600045,50701.78951752 2026-01-03,11:30:21.000,3,11119658,-795,0,1767439820,15058.765308149996,128.30325900000025,50701.87336296001 2026-01-03,11:30:22.000,3,11119707,-795,0,1767439821,15058.77878077,128.2962098700009,50701.62881376 2026-01-03,11:30:23.000,3,11119643,-795,0,1767439822,15058.69794505,128.2468659599981,50701.71964632 2026-01-03,11:30:24.000,3,11119692,-795,0,1767439823,15058.873089109991,128.21866944000067,50701.71964632 2026-01-03,11:30:25.000,3,11119511,-795,0,1767439824,15058.77878077,128.21866944000067,50701.642788000005 2026-01-03,11:30:26.000,3,11119806,-795,0,1767439825,15058.832671249991,128.25391509000474,50701.642788000005 2026-01-03,11:30:27.000,3,11119576,-795,0,1767439826,15058.812462319991,128.20457118000195,50701.64977512 2026-01-03,11:30:28.000,3,11119754,-795,0,1767439827,15058.785517079996,128.2468659599981,50701.72663344 2026-01-03,11:30:29.000,3,11119547,-795,0,1767439828,15058.765308149996,128.21866944000067,50701.63580088001 2026-01-03,11:30:30.000,3,11119565,-795,0,1767439829,15058.77204445999,128.16932552999788,50701.60086528 2026-01-03,11:30:31.000,3,11119635,-795,0,1767439830,15058.73836291,128.33850465000432,50701.5729168 2026-01-03,11:30:32.000,3,11119619,-795,0,1767439831,15058.77878077,128.3103081299996,50701.58689104001 2026-01-03,11:30:33.000,3,11119550,-795,0,1767439832,15058.792253389991,128.23981682999874,50701.544968320006 2026-01-03,11:30:34.000,3,11119696,-795,0,1767439833,15058.77878077,128.30325900000025,50701.55894256 2026-01-03,11:30:35.000,3,11119562,-795,0,1767439834,15058.745099219996,128.3596520400024,50701.72663344 2026-01-03,11:30:36.000,3,11119598,-795,0,1767439835,15058.67773612,128.22571857000003,50701.691697840004 2026-01-03,11:30:37.000,3,11119684,-795,0,1767439836,15058.69794505,128.2962098700009,50701.642788000005 2026-01-03,11:30:38.000,3,11119721,-795,0,1767439837,15058.724890289996,128.28916074000153,50701.62182664 2026-01-03,11:30:39.000,3,11119824,-795,0,1767439838,15058.664263499995,128.38079943000048,50701.62182664 2026-01-03,11:30:40.000,3,11119760,-795,0,1767439839,15058.65079087999,128.45129073000135,50701.6777236 2026-01-03,11:30:41.000,3,11119619,-795,0,1767439840,15058.65079087999,128.38079943000048,50701.63580088001 2026-01-03,11:30:42.000,3,11119674,-795,0,1767439841,15058.704681359995,128.40194681999856,50701.51701984001 2026-01-03,11:30:43.000,3,11119843,-795,0,1767439842,15058.644054569995,128.444241600002,50701.46811000001 2026-01-03,11:30:44.000,3,11119638,-795,0,1767439843,15058.69120873999,128.43719247000263,50701.48208424 2026-01-03,11:30:45.000,3,11119676,-795,0,1767439844,15058.69794505,128.4230942100039,50701.58689104001 2026-01-03,11:30:46.000,3,11119731,-795,0,1767439845,15058.765308149996,128.5217820300022,50701.56592968001 2026-01-03,11:30:47.000,3,11119818,-795,0,1767439846,15058.745099219996,128.43014334000327,50701.524006960004 2026-01-03,11:30:48.000,3,11119601,-795,0,1767439847,15058.812462319991,128.38079943000048,50701.44016152 2026-01-03,11:30:49.000,3,11119593,-795,0,1767439848,15058.73836291,128.3596520400024,50701.51701984001 2026-01-03,11:30:50.000,3,11119603,-795,0,1767439849,15058.825934939996,128.3948976899992,50701.49605848001 2026-01-03,11:30:51.000,3,11119669,-795,0,1767439850,15058.832671249991,128.3948976899992,50701.41920016001 2026-01-03,11:30:52.000,3,11119666,-795,0,1767439851,15058.805726009996,128.38079943000048,50701.41920016001 2026-01-03,11:30:53.000,3,11119599,-795,0,1767439852,15058.832671249991,128.3948976899992,50701.39823880001 2026-01-03,11:30:54.000,3,11119636,-795,0,1767439853,15058.832671249991,128.3948976899992,50701.34234184 2026-01-03,11:30:55.000,3,11119589,-755,0,1767439854,15058.81919863,128.40194681999856,50701.33535472 2026-01-03,11:30:56.000,3,11119727,-795,0,1767439855,15058.77878077,128.3596520400024,50701.321380479996 2026-01-03,11:30:57.000,3,11119726,-795,0,1767439856,15058.805726009996,128.38784855999984,50701.31439336 2026-01-03,11:30:58.000,3,11119652,-795,0,1767439857,15058.81919863,128.40194681999856,50701.34932896001 2026-01-03,11:30:59.000,3,11119578,-755,0,1767439858,15058.75857184,128.40194681999856,50701.293432 2026-01-03,11:31:00.000,3,11119669,-795,0,1767439859,15058.69794505,128.3314555199977,50701.30041912001 2026-01-03,11:31:01.000,3,11119650,-795,0,1767439860,15058.704681359995,128.47243811999942,50701.26548352 2026-01-03,11:31:02.000,3,11119582,-795,0,1767439861,15058.67773612,128.5429294200003,50701.34234184 2026-01-03,11:31:03.000,3,11119717,-795,0,1767439862,15058.644054569995,128.5076837700035,50701.31439336 2026-01-03,11:31:04.000,3,11119621,-795,0,1767439863,15058.65752719,128.53588029000093,50701.26548352 2026-01-03,11:31:05.000,3,11119617,-795,0,1767439864,15058.56995515999,128.6063715900018,50701.307406240005 2026-01-03,11:31:06.000,3,11119686,-795,0,1767439865,15058.56995515999,128.53588029000093,50701.28644488 2026-01-03,11:31:07.000,3,11119730,-795,0,1767439866,15058.583427779995,128.6698137600033,50701.2235608 2026-01-03,11:31:08.000,3,11119606,-795,0,1767439867,15058.59016408999,128.57112593999773,50701.34932896001 2026-01-03,11:31:09.000,3,11119555,-795,0,1767439868,15058.55648254,128.62751897999988,50701.32836760001 2026-01-03,11:31:10.000,3,11119641,-795,0,1767439869,15058.51606468,128.73325593000482,50701.34234184 2026-01-03,11:31:11.000,3,11119652,-795,0,1767439870,15058.522800989995,128.63456810999924,50701.25150928001 2026-01-03,11:31:12.000,3,11119677,-795,0,1767439871,15058.50932836999,128.78259984000033,50701.293432 2026-01-03,11:31:13.000,3,11119754,-795,0,1767439872,15058.462174199994,128.8037472299984,50701.321380479996 2026-01-03,11:31:14.000,3,11119653,-795,0,1767439873,15058.394811099999,128.77555071000097,50701.34234184 2026-01-03,11:31:15.000,3,11119730,-795,0,1767439874,15058.41502003,128.82489462000376,50701.19561232 2026-01-03,11:31:16.000,3,11119654,-755,0,1767439875,15058.41502003,128.87423852999927,50701.30041912001 2026-01-03,11:31:17.000,3,11119689,-795,0,1767439876,15058.482383129995,128.86718939999992,50701.26548352 2026-01-03,11:31:18.000,3,11119725,-795,0,1767439877,15058.44870157999,128.84604201000184,50701.30041912001 2026-01-03,11:31:19.000,3,11119624,-795,0,1767439878,15058.354393239999,128.89538592000463,50701.24452216 2026-01-03,11:31:20.000,3,11119634,-795,0,1767439879,15058.327447999989,128.9165333100027,50701.27247064 2026-01-03,11:31:21.000,3,11119775,-795,0,1767439880,15058.374602169999,128.82489462000376,50701.20259944001 2026-01-03,11:31:22.000,3,11119733,-795,0,1767439881,15058.36786585999,128.9799754800042,50701.23054792001 2026-01-03,11:31:23.000,3,11119815,-795,0,1767439882,15058.320711689994,128.98702461000357,50701.090805520005 2026-01-03,11:31:24.000,3,11119761,-795,0,1767439883,15058.34765692999,129.0011228700023,50701.20259944001 2026-01-03,11:31:25.000,3,11119655,-795,0,1767439884,15058.354393239999,129.02227026000037,50701.19561232 2026-01-03,11:31:26.000,3,11119618,-795,0,1767439885,15058.327447999989,129.02227026000037,50701.07683128 2026-01-03,11:31:27.000,3,11119788,-795,0,1767439886,15058.334184309999,128.99407374000293,50701.13272824001 2026-01-03,11:31:28.000,3,11119692,-795,0,1767439887,15058.280293829994,129.05751591000444,50701.2235608 2026-01-03,11:31:29.000,3,11119639,-795,0,1767439888,15058.280293829994,128.97292635000485,50701.19561232 2026-01-03,11:31:30.000,3,11119700,-795,0,1767439889,15058.307239069989,129.05751591000444,50701.153689599996 2026-01-03,11:31:31.000,3,11119640,-795,0,1767439890,15058.307239069989,129.10685981999995,50701.139715360005 2026-01-03,11:31:32.000,3,11119788,-795,0,1767439891,15058.287030139989,129.02931938999973,50701.21657368 2026-01-03,11:31:33.000,3,11119722,-635,0,1767439892,15058.381338479994,129.14915460000338,50701.16766384 2026-01-03,11:31:34.000,3,11119488,-795,0,1767439893,15058.327447999989,129.14915460000338,50701.16067672001 2026-01-03,11:31:35.000,3,11119714,-795,0,1767439894,15058.334184309999,129.0645650400038,50701.139715360005 2026-01-03,11:31:36.000,3,11119672,-555,0,1767439895,15058.287030139989,129.08571243000188,50701.0488828 2026-01-03,11:31:37.000,3,11119595,-795,0,1767439896,15058.340920619994,129.14210547000403,50700.972024480005 2026-01-03,11:31:38.000,3,11119700,-795,0,1767439897,15058.219667039994,129.12800720999803,50700.99997296 2026-01-03,11:31:39.000,3,11119647,-795,0,1767439898,15058.266821209989,129.10685981999995,50700.96503736001 2026-01-03,11:31:40.000,3,11119754,-795,0,1767439899,15058.266821209989,129.19144937999954,50700.96503736001 2026-01-03,11:31:41.000,3,11119613,-795,0,1767439900,15058.219667039994,129.19144937999954,50700.95106312 2026-01-03,11:31:42.000,3,11119635,-795,0,1767439901,15058.185985489989,129.29013719999784,50700.9091404 2026-01-03,11:31:43.000,3,11119774,-795,0,1767439902,15058.152303939998,129.27603893999913,50700.874204800006 2026-01-03,11:31:44.000,3,11119654,-795,0,1767439903,15058.199458109993,129.30423546000384,50700.95106312 2026-01-03,11:31:45.000,3,11119673,-795,0,1767439904,15058.172512869998,129.34653024,50700.95805024 2026-01-03,11:31:46.000,3,11119654,-795,0,1767439905,15058.172512869998,129.41702154000086,50700.9091404 2026-01-03,11:31:47.000,3,11119825,-795,0,1767439906,15058.172512869998,129.41702154000086,50700.93708888 2026-01-03,11:31:48.000,3,11119763,-795,0,1767439907,15058.206194419989,129.40292328000214,50700.82529496001 2026-01-03,11:31:49.000,3,11119672,-795,0,1767439908,15058.246612279989,129.38882502000342,50700.90215328 2026-01-03,11:31:50.000,3,11119719,-795,0,1767439909,15058.219667039994,129.38177589000406,50700.91612752001 2026-01-03,11:31:51.000,3,11119651,-795,0,1767439910,15058.192721799998,129.50161110000045,50700.88817904 2026-01-03,11:31:52.000,3,11119625,-795,0,1767439911,15058.185985489989,129.42407067000022,50700.94407600001 2026-01-03,11:31:53.000,3,11119668,-795,0,1767439912,15058.212930729998,129.4945619700011,50700.99298584001 2026-01-03,11:31:54.000,3,11119741,-795,0,1767439913,15058.212930729998,129.3747267600047,50700.95106312 2026-01-03,11:31:55.000,3,11119696,-795,0,1767439914,15058.159040249993,129.45226718999766,50700.99997296 2026-01-03,11:31:56.000,3,11119535,-795,0,1767439915,15058.199458109993,129.45226718999766,50700.95106312 2026-01-03,11:31:57.000,3,11119644,-795,0,1767439916,15058.179249179993,129.43816892999894,50701.02792144 2026-01-03,11:31:58.000,3,11119639,-795,0,1767439917,15058.273557519999,129.4099724100015,50701.05586992 2026-01-03,11:31:59.000,3,11119606,-795,0,1767439918,15058.192721799998,129.41702154000086,50700.99298584001 2026-01-03,11:32:00.000,3,11119740,-795,0,1767439919,15058.172512869998,129.40292328000214,50700.94407600001 2026-01-03,11:32:01.000,3,11119625,-795,0,1767439920,15058.233139659998,129.39587415000278,50700.86023056 2026-01-03,11:32:02.000,3,11119687,-795,0,1767439921,15058.179249179993,129.41702154000086,50700.99298584001 2026-01-03,11:32:03.000,3,11119642,-715,0,1767439922,15058.185985489989,129.38177589000406,50700.853243440004 2026-01-03,11:32:04.000,3,11119776,-755,0,1767439923,15058.159040249993,129.45226718999766,50700.96503736001 2026-01-03,11:32:05.000,3,11119651,-755,0,1767439924,15058.192721799998,129.43111979999958,50700.88817904 2026-01-03,11:32:06.000,3,11119740,-795,0,1767439925,15058.192721799998,129.43816892999894,50700.93708888 2026-01-03,11:32:07.000,3,11119797,-795,0,1767439926,15058.165776559988,129.51570935999916,50700.9091404 2026-01-03,11:32:08.000,3,11119614,-795,0,1767439927,15058.172512869998,129.45226718999766,50700.9790116 2026-01-03,11:32:09.000,3,11119491,-795,0,1767439928,15058.165776559988,129.4593163200043,50700.86023056 2026-01-03,11:32:10.000,3,11119686,-755,0,1767439929,15058.233139659998,129.4452180599983,50700.83228208 2026-01-03,11:32:11.000,3,11119774,-795,0,1767439930,15058.199458109993,129.45226718999766,50700.972024480005 2026-01-03,11:32:12.000,3,11119608,-795,0,1767439931,15058.273557519999,129.48046371000237,50700.79734648001 2026-01-03,11:32:13.000,3,11119632,-795,0,1767439932,15058.280293829994,129.473414580003,50700.874204800006 2026-01-03,11:32:14.000,3,11119480,-795,0,1767439933,15058.320711689994,129.34653024,50700.874204800006 2026-01-03,11:32:15.000,3,11119655,-795,0,1767439934,15058.361129549994,129.40292328000214,50700.8392692 2026-01-03,11:32:16.000,3,11119746,-795,0,1767439935,15058.34765692999,129.40292328000214,50700.78337224 2026-01-03,11:32:17.000,3,11119672,-795,0,1767439936,15058.374602169999,129.35357936999935,50700.69952680001 2026-01-03,11:32:18.000,3,11119716,-795,0,1767439937,15058.38807478999,129.26898980999977,50700.76241088 2026-01-03,11:32:19.000,3,11119791,-795,0,1767439938,15058.401547409994,129.27603893999913,50700.74144952 2026-01-03,11:32:20.000,3,11119719,-795,0,1767439939,15058.40828371999,129.3606284999987,50700.62965560001 2026-01-03,11:32:21.000,3,11119638,-795,0,1767439940,15058.462174199994,129.2266950300036,50700.64362984 2026-01-03,11:32:22.000,3,11119679,-795,0,1767439941,15058.482383129995,129.1984985099989,50700.650616959996 2026-01-03,11:32:23.000,3,11119566,-795,0,1767439942,15058.482383129995,129.14915460000338,50700.71350104 2026-01-03,11:32:24.000,3,11119639,-795,0,1767439943,15058.57669147,129.08571243000188,50700.685552560004 2026-01-03,11:32:25.000,3,11119729,-795,0,1767439944,15058.543009919995,129.14915460000338,50700.7344624 2026-01-03,11:32:26.000,3,11119527,-715,0,1767439945,15058.50932836999,129.0504667799978,50700.69952680001 2026-01-03,11:32:27.000,3,11119587,-795,0,1767439946,15058.684472429995,129.02931938999973,50700.69952680001 2026-01-03,11:32:28.000,3,11119672,-795,0,1767439947,15058.71141766999,129.02227026000037,50700.61568136 2026-01-03,11:32:29.000,3,11119823,-795,0,1767439948,15058.61037301999,128.97292635000485,50700.71350104 2026-01-03,11:32:30.000,3,11119705,-755,0,1767439949,15058.67773612,128.9799754800042,50700.5248488 2026-01-03,11:32:31.000,3,11119540,-795,0,1767439950,15058.61710933,128.9517789599995,50700.57375864 2026-01-03,11:32:32.000,3,11119532,-795,0,1767439951,15058.67773612,128.9165333100027,50700.587732880005 2026-01-03,11:32:33.000,3,11119691,-795,0,1767439952,15058.71815398,129.015221130001,50700.538823040006 2026-01-03,11:32:34.000,3,11119681,-795,0,1767439953,15058.684472429995,128.95882808999886,50700.57375864 2026-01-03,11:32:35.000,3,11119811,-795,0,1767439954,15058.644054569995,129.00817200000165,50700.65760408001 2026-01-03,11:32:36.000,3,11119583,-795,0,1767439955,15058.65752719,128.88128765999863,50700.74144952 2026-01-03,11:32:37.000,3,11119849,-795,0,1767439956,15058.73836291,129.00817200000165,50700.74843664001 2026-01-03,11:32:38.000,3,11119651,-795,0,1767439957,15058.71141766999,129.0645650400038,50700.64362984 2026-01-03,11:32:39.000,3,11119634,-795,0,1767439958,15058.75183552999,128.95882808999886,50700.60170712 2026-01-03,11:32:40.000,3,11119563,-795,0,1767439959,15058.73162659999,128.94472983000014,50700.58074576001 2026-01-03,11:32:41.000,3,11119680,-795,0,1767439960,15058.785517079996,128.97292635000485,50700.6645912 2026-01-03,11:32:42.000,3,11119508,-795,0,1767439961,15058.69794505,129.02227026000037,50700.53183592001 2026-01-03,11:32:43.000,3,11119680,-795,0,1767439962,15058.73162659999,128.9799754800042,50700.62965560001 2026-01-03,11:32:44.000,3,11119866,-795,0,1767439963,15058.745099219996,128.902435050004,50700.804333600005 2026-01-03,11:32:45.000,3,11119674,-795,0,1767439964,15058.664263499995,128.93768070000078,50700.56677152 2026-01-03,11:32:46.000,3,11119517,-795,0,1767439965,15058.69794505,128.902435050004,50700.57375864 2026-01-03,11:32:47.000,3,11119647,-795,0,1767439966,15058.73836291,129.02931938999973,50700.58074576001 2026-01-03,11:32:48.000,3,11119700,-795,0,1767439967,15058.71815398,128.94472983000014,50700.685552560004 2026-01-03,11:32:49.000,3,11119796,-795,0,1767439968,15058.69794505,128.96587721999822,50700.60170712 2026-01-03,11:32:50.000,3,11119782,-795,0,1767439969,15058.724890289996,128.9165333100027,50700.60170712 2026-01-03,11:32:51.000,3,11119553,-795,0,1767439970,15058.745099219996,128.888336789998,50700.58074576001 2026-01-03,11:32:52.000,3,11119510,-795,0,1767439971,15058.71815398,128.86718939999992,50700.57375864 2026-01-03,11:32:53.000,3,11119745,-795,0,1767439972,15058.75183552999,128.86718939999992,50700.62266848 2026-01-03,11:32:54.000,3,11119601,-795,0,1767439973,15058.765308149996,128.92358244000206,50700.53183592001 2026-01-03,11:32:55.000,3,11119920,-795,0,1767439974,15058.71141766999,128.82489462000376,50700.67157832 2026-01-03,11:32:56.000,3,11119646,-795,0,1767439975,15058.77878077,128.83899288000248,50700.48991320001 2026-01-03,11:32:57.000,3,11119590,-795,0,1767439976,15058.873089109991,128.87423852999927,50700.50388744 2026-01-03,11:32:58.000,3,11119608,-795,0,1767439977,15058.77204445999,128.86014027000056,50700.51087456001 2026-01-03,11:32:59.000,3,11119800,-795,0,1767439978,15058.75183552999,128.888336789998,50700.48991320001 2026-01-03,11:33:00.000,3,11119652,-795,0,1767439979,15058.792253389991,128.93063157000142,50700.4549776 2026-01-03,11:33:01.000,3,11119694,-795,0,1767439980,15058.785517079996,128.93768070000078,50700.30824808 2026-01-03,11:33:02.000,3,11119665,-795,0,1767439981,15058.83940756,128.8530911400012,50700.3851064 2026-01-03,11:33:03.000,3,11119560,-795,0,1767439982,15058.792253389991,128.83899288000248,50700.33619656 2026-01-03,11:33:04.000,3,11119599,-795,0,1767439983,15058.906770659996,128.8178454900044,50700.44100336001 2026-01-03,11:33:05.000,3,11119619,-795,0,1767439984,15058.846143869996,128.7685015800016,50700.44799048 2026-01-03,11:33:06.000,3,11119700,-795,0,1767439985,15058.920243280001,128.81079635999777,50700.420042000005 2026-01-03,11:33:07.000,3,11119745,-795,0,1767439986,15058.886561729996,128.74030506000418,50700.40606776 2026-01-03,11:33:08.000,3,11119638,-795,0,1767439987,15058.926979589996,128.83194375000312,50700.371132160006 2026-01-03,11:33:09.000,3,11119705,-795,0,1767439988,15058.900034350001,128.7544033200029,50700.371132160006 2026-01-03,11:33:10.000,3,11119656,-795,0,1767439989,15058.947188519996,128.7685015800016,50700.32222232001 2026-01-03,11:33:11.000,3,11119666,-795,0,1767439990,15058.893298039991,128.69096115000139,50700.27331248001 2026-01-03,11:33:12.000,3,11119663,-795,0,1767439991,15058.953924829992,128.62751897999988,50700.26632536 2026-01-03,11:33:13.000,3,11119589,-795,0,1767439992,15058.920243280001,128.64866636999795,50700.350170800004 2026-01-03,11:33:14.000,3,11119638,-795,0,1767439993,15058.920243280001,128.62751897999988,50700.44799048 2026-01-03,11:33:15.000,3,11119846,-795,0,1767439994,15058.81919863,128.64866636999795,50700.350170800004 2026-01-03,11:33:16.000,3,11119561,-795,0,1767439995,15058.906770659996,128.5076837700035,50700.371132160006 2026-01-03,11:33:17.000,3,11119734,-795,0,1767439996,15058.83940756,128.53588029000093,50700.4549776 2026-01-03,11:33:18.000,3,11119464,-795,0,1767439997,15058.900034350001,128.58522420000372,50700.37811928 2026-01-03,11:33:19.000,3,11119671,-795,0,1767439998,15058.832671249991,128.37375030000112,50700.40606776 2026-01-03,11:33:20.000,3,11119664,-795,0,1767439999,15058.81919863,128.5076837700035,50700.420042000005 2026-01-03,11:33:21.000,3,11119480,-795,0,1767440000,15058.900034350001,128.47948724999878,50700.27331248001 2026-01-03,11:33:22.000,3,11119664,-795,0,1767440001,15058.940452210001,128.43014334000327,50700.31523520001 2026-01-03,11:33:23.000,3,11119689,-795,0,1767440002,15058.859616490001,128.3948976899992,50700.33619656 2026-01-03,11:33:24.000,3,11119606,-755,0,1767440003,15058.913506969991,128.35260291000304,50700.350170800004 2026-01-03,11:33:25.000,3,11119663,-795,0,1767440004,15058.852880179991,128.34555378000368,50700.3851064 2026-01-03,11:33:26.000,3,11119456,-795,0,1767440005,15058.900034350001,128.3314555199977,50700.420042000005 2026-01-03,11:33:27.000,3,11119729,-795,0,1767440006,15058.852880179991,128.30325900000025,50700.32222232001 2026-01-03,11:33:28.000,3,11119714,-795,0,1767440007,15058.893298039991,128.3948976899992,50700.29427384001 2026-01-03,11:33:29.000,3,11119724,-795,0,1767440008,15058.805726009996,128.2962098700009,50700.30824808 2026-01-03,11:33:30.000,3,11119677,-795,0,1767440009,15058.900034350001,128.28211161000218,50700.27331248001 2026-01-03,11:33:31.000,3,11119638,-795,0,1767440010,15058.953924829992,128.2468659599981,50700.31523520001 2026-01-03,11:33:32.000,3,11119619,-795,0,1767440011,15058.859616490001,128.18342379000387,50700.350170800004 2026-01-03,11:33:33.000,3,11119649,-795,0,1767440012,15058.852880179991,128.31735725999897,50700.32222232001 2026-01-03,11:33:34.000,3,11119571,-795,0,1767440013,15058.83940756,128.26801335000346,50700.42702912 2026-01-03,11:33:35.000,3,11119663,-795,0,1767440014,15058.906770659996,128.2609642200041,50700.25933824 2026-01-03,11:33:36.000,3,11119692,-795,0,1767440015,15058.920243280001,128.2116203100013,50700.33619656 2026-01-03,11:33:37.000,3,11119653,-795,0,1767440016,15058.859616490001,128.22571857000003,50700.33619656 2026-01-03,11:33:38.000,3,11119645,-795,0,1767440017,15058.846143869996,128.22571857000003,50700.371132160006 2026-01-03,11:33:39.000,3,11119784,-795,0,1767440018,15058.926979589996,128.16932552999788,50700.2802996 2026-01-03,11:33:40.000,3,11119689,-795,0,1767440019,15058.879825420001,128.18342379000387,50700.23138976 2026-01-03,11:33:41.000,3,11119680,-795,0,1767440020,15058.987606379997,128.15522726999916,50700.31523520001 2026-01-03,11:33:42.000,3,11119717,-795,0,1767440021,15059.021287930002,128.14112901000044,50700.22440264001 2026-01-03,11:33:43.000,3,11119774,-795,0,1767440022,15058.940452210001,128.19047292000323,50700.21741552 2026-01-03,11:33:44.000,3,11119546,-795,0,1767440023,15058.987606379997,128.07768683999893,50700.15453144001 2026-01-03,11:33:45.000,3,11119650,-795,0,1767440024,15059.001079000001,128.0494903200015,50700.24536400001 2026-01-03,11:33:46.000,3,11119586,-795,0,1767440025,15059.034760549992,128.04244119000214,50700.21741552 2026-01-03,11:33:47.000,3,11119619,-795,0,1767440026,15058.960661140001,127.99309727999935,50700.24536400001 2026-01-03,11:33:48.000,3,11119576,-795,0,1767440027,15059.095387339992,128.0142446700047,50700.133570080005 2026-01-03,11:33:49.000,3,11119728,-715,0,1767440028,15059.075178409992,127.87326207000297,50700.21741552 2026-01-03,11:33:50.000,3,11119734,-795,0,1767440029,15059.041496860002,127.97899902000063,50700.28728672 2026-01-03,11:33:51.000,3,11119789,-795,0,1767440030,15059.189695679997,127.78162338000402,50700.36414504001 2026-01-03,11:33:52.000,3,11119652,-795,0,1767440031,15059.122332580002,127.8662129400036,50700.18946704 2026-01-03,11:33:53.000,3,11119511,-795,0,1767440032,15059.156014129992,127.78162338000402,50700.2104284 2026-01-03,11:33:54.000,3,11119520,-795,0,1767440033,15059.048233169997,127.71818121000251,50700.203441280006 2026-01-03,11:33:55.000,3,11119813,-795,0,1767440034,15059.182959370002,127.66883729999972,50700.14754432001 2026-01-03,11:33:56.000,3,11119637,-795,0,1767440035,15059.075178409992,127.66178817000036,50700.23138976 2026-01-03,11:33:57.000,3,11119576,-795,0,1767440036,15059.182959370002,127.64768991000165,50700.25933824 2026-01-03,11:33:58.000,3,11119696,-795,0,1767440037,15059.102123650002,127.73227947000123,50700.28728672 2026-01-03,11:33:59.000,3,11119704,-795,0,1767440038,15059.176223059992,127.61244426000485,50700.26632536 2026-01-03,11:34:00.000,3,11119593,-795,0,1767440039,15059.189695679997,127.57719861000078,50700.18946704 2026-01-03,11:34:01.000,3,11119593,-795,0,1767440040,15059.236849849993,127.54195296000398,50700.133570080005 2026-01-03,11:34:02.000,3,11119627,-795,0,1767440041,15059.176223059992,127.52080556999863,50700.10562160001 2026-01-03,11:34:03.000,3,11119534,-795,0,1767440042,15059.203168300002,127.50670730999991,50700.2802996 2026-01-03,11:34:04.000,3,11119683,-795,0,1767440043,15059.182959370002,127.46441253000376,50700.2104284 2026-01-03,11:34:05.000,3,11119684,-795,0,1767440044,15059.196431989993,127.40097036000225,50700.15453144001 2026-01-03,11:34:06.000,3,11119506,-795,0,1767440045,15059.196431989993,127.47146166000311,50700.30824808 2026-01-03,11:34:07.000,3,11119699,-795,0,1767440046,15059.270531399998,127.4573634000044,50700.25933824 2026-01-03,11:34:08.000,3,11119809,-715,0,1767440047,15059.297476639993,127.42916687999968,50700.27331248001 2026-01-03,11:34:09.000,3,11119678,-795,0,1767440048,15059.310949259998,127.4080194900016,50700.21741552 2026-01-03,11:34:10.000,3,11119729,-795,0,1767440049,15059.270531399998,127.39392123000289,50700.12658296001 2026-01-03,11:34:11.000,3,11119822,-795,0,1767440050,15059.257058779993,127.35867557999882,50700.25933824 2026-01-03,11:34:12.000,3,11119665,-795,0,1767440051,15059.364839739988,127.33752819000074,50700.15453144001 2026-01-03,11:34:13.000,3,11119610,-795,0,1767440052,15059.364839739988,127.3445773200001,50700.31523520001 2026-01-03,11:34:14.000,3,11119680,-795,0,1767440053,15059.378312359993,127.3445773200001,50700.23138976 2026-01-03,11:34:15.000,3,11119763,-795,0,1767440054,15059.351367119998,127.35162644999946,50700.28728672 2026-01-03,11:34:16.000,3,11119559,-795,0,1767440055,15059.364839739988,127.28113514999859,50700.15453144001 2026-01-03,11:34:17.000,3,11119460,-795,0,1767440056,15059.452411769998,127.42916687999968,50700.22440264001 2026-01-03,11:34:18.000,3,11119772,-795,0,1767440057,15059.378312359993,127.42916687999968,50700.070686 2026-01-03,11:34:19.000,3,11119733,-795,0,1767440058,15059.452411769998,127.29523341000458,50700.070686 2026-01-03,11:34:20.000,3,11119723,-795,0,1767440059,15059.452411769998,127.21064384999772,50700.035750400006 2026-01-03,11:34:21.000,3,11119795,-795,0,1767440060,15059.438939149994,127.27408601999923,50700.06369888 2026-01-03,11:34:22.000,3,11119622,-795,0,1767440061,15059.438939149994,127.16129994000221,50700.10562160001 2026-01-03,11:34:23.000,3,11119604,-795,0,1767440062,15059.452411769998,127.16129994000221,50700.06369888 2026-01-03,11:34:24.000,3,11119617,-795,0,1767440063,15059.499565939994,127.25293863000115,50700.02177616 2026-01-03,11:34:25.000,3,11119744,-795,0,1767440064,15059.405257599989,127.15425081000285,50699.95190496 2026-01-03,11:34:26.000,3,11119668,-795,0,1767440065,15059.405257599989,127.15425081000285,50700.09863448 2026-01-03,11:34:27.000,3,11119666,-795,0,1767440066,15059.418730219993,127.09080864000134,50700.16151856 2026-01-03,11:34:28.000,3,11119550,-795,0,1767440067,15059.459148079994,127.06966125000326,50700.05671176001 2026-01-03,11:34:29.000,3,11119731,-795,0,1767440068,15059.56692903999,127.01326821000112,50700.07767312001 2026-01-03,11:34:30.000,3,11119729,-795,0,1767440069,15059.432202839998,127.01326821000112,50700.06369888 2026-01-03,11:34:31.000,3,11119682,-795,0,1767440070,15059.405257599989,126.93572778000089,50700.25933824 2026-01-03,11:34:32.000,3,11119636,-675,0,1767440071,15059.499565939994,126.91458039000281,50700.17549280001 2026-01-03,11:34:33.000,3,11119824,-795,0,1767440072,15059.526511179989,126.91458039000281,50700.2104284 2026-01-03,11:34:34.000,3,11119648,-795,0,1767440073,15059.533247489999,126.87228560999938,50700.23837688 2026-01-03,11:34:35.000,3,11119714,-795,0,1767440074,15059.553456419999,126.82294170000387,50700.31523520001 2026-01-03,11:34:36.000,3,11119535,-795,0,1767440075,15059.560192729994,126.77359779000108,50700.14754432001 2026-01-03,11:34:37.000,3,11119618,-795,0,1767440076,15059.68818261999,126.87933473999874,50700.070686 2026-01-03,11:34:38.000,3,11119654,-795,0,1767440077,15059.60734689999,126.82294170000387,50700.24536400001 2026-01-03,11:34:39.000,3,11119627,-795,0,1767440078,15059.661237379994,126.71015561999957,50700.16850568 2026-01-03,11:34:40.000,3,11119768,-795,0,1767440079,15059.701655239995,126.71015561999957,50700.182479920004 2026-01-03,11:34:41.000,3,11119777,-795,0,1767440080,15059.66797368999,126.67490997000277,50700.11959584 2026-01-03,11:34:42.000,3,11119611,-795,0,1767440081,15059.681446309994,126.53392737000104,50700.16151856 2026-01-03,11:34:43.000,3,11119731,-795,0,1767440082,15059.73533679,126.58327128000383,50700.203441280006 2026-01-03,11:34:44.000,3,11119725,-795,0,1767440083,15059.614083209999,126.53392737000104,50700.09164736 2026-01-03,11:34:45.000,3,11119580,-795,0,1767440084,15059.76901833999,126.62556605999998,50700.1405572 2026-01-03,11:34:46.000,3,11119653,-795,0,1767440085,15059.70839154999,126.56212388999847,50700.19645416001 2026-01-03,11:34:47.000,3,11119692,-795,0,1767440086,15059.80943619999,126.56212388999847,50700.06369888 2026-01-03,11:34:48.000,3,11119786,-795,0,1767440087,15059.67471,126.54802562999976,50700.14754432001 2026-01-03,11:34:49.000,3,11119499,-795,0,1767440088,15059.67471,126.57622215000447,50700.00780192001 2026-01-03,11:34:50.000,3,11119842,-795,0,1767440089,15059.65450107,126.56212388999847,50700.04273752 2026-01-03,11:34:51.000,3,11119616,-795,0,1767440090,15059.661237379994,126.53392737000104,50700.15453144001 2026-01-03,11:34:52.000,3,11119784,-795,0,1767440091,15059.60734689999,126.56212388999847,50700.09164736 2026-01-03,11:34:53.000,3,11119669,-795,0,1767440092,15059.60734689999,126.48458345999825,50700.035750400006 2026-01-03,11:34:54.000,3,11119595,-795,0,1767440093,15059.67471,126.49868172000424,50700.035750400006 2026-01-03,11:34:55.000,3,11119675,-795,0,1767440094,15059.78922726999,126.46343607000017,50700.17549280001 2026-01-03,11:34:56.000,3,11119769,-795,0,1767440095,15059.70839154999,126.53392737000104,50700.05671176001 2026-01-03,11:34:57.000,3,11119690,-795,0,1767440096,15059.76901833999,126.47753432999889,50700.11260872 2026-01-03,11:34:58.000,3,11119666,-795,0,1767440097,15059.72860047999,126.44933781000145,50700.16151856 2026-01-03,11:34:59.000,3,11119505,-795,0,1767440098,15059.67471,126.5057308500036,50700.10562160001 2026-01-03,11:35:00.000,3,11119784,-795,0,1767440099,15059.681446309994,126.48458345999825,50700.182479920004 2026-01-03,11:35:01.000,3,11119730,-795,0,1767440100,15059.68818261999,126.47048519999953,50700.084660240005 2026-01-03,11:35:02.000,3,11119729,-635,0,1767440101,15059.71512786,126.47048519999953,50700.04273752 2026-01-03,11:35:03.000,3,11119671,-795,0,1767440102,15059.68818261999,126.47048519999953,50700.04273752 2026-01-03,11:35:04.000,3,11119708,-795,0,1767440103,15059.681446309994,126.3295025999978,50700.2104284 2026-01-03,11:35:05.000,3,11119726,-795,0,1767440104,15059.68818261999,126.37884651000059,50700.05671176001 2026-01-03,11:35:06.000,3,11119759,-795,0,1767440105,15059.600610589994,126.32245346999844,50700.07767312001 2026-01-03,11:35:07.000,3,11119723,-795,0,1767440106,15059.71512786,126.2590113000042,50700.09863448 2026-01-03,11:35:08.000,3,11119696,-795,0,1767440107,15059.71512786,126.31540433999908,50700.06369888 2026-01-03,11:35:09.000,3,11119775,-795,0,1767440108,15059.701655239995,126.25196217000484,50700.11260872 2026-01-03,11:35:10.000,3,11119609,-795,0,1767440109,15059.62755582999,126.17442174000462,50700.014789040004 2026-01-03,11:35:11.000,3,11119726,-795,0,1767440110,15059.76901833999,126.0827830499984,50700.16850568 2026-01-03,11:35:12.000,3,11119619,-795,0,1767440111,15059.70839154999,126.15327434999926,50700.21741552 2026-01-03,11:35:13.000,3,11119665,-795,0,1767440112,15059.79596358,126.11097957000311,50699.868059520006 2026-01-03,11:35:14.000,3,11119768,-795,0,1767440113,15059.822908819995,126.11802870000247,50700.04273752 2026-01-03,11:35:15.000,3,11119597,-795,0,1767440114,15059.78922726999,126.00524261999817,50700.04273752 2026-01-03,11:35:16.000,3,11119765,-795,0,1767440115,15059.822908819995,125.96999697000138,50699.97985344001 2026-01-03,11:35:17.000,3,11119661,-795,0,1767440116,15059.822908819995,125.9840952300001,50700.0008148 2026-01-03,11:35:18.000,3,11119682,-795,0,1767440117,15059.85659037,125.81491611000092,50700.16850568 2026-01-03,11:35:19.000,3,11119742,-795,0,1767440118,15059.85659037,125.75852306999877,50700.16151856 2026-01-03,11:35:20.000,3,11119581,-795,0,1767440119,15059.863326679995,125.85721089000435,50700.07767312001 2026-01-03,11:35:21.000,3,11119514,-755,0,1767440120,15059.84985405999,125.71622829000262,50700.09863448 2026-01-03,11:35:22.000,3,11119651,-795,0,1767440121,15059.822908819995,125.68098263999855,50699.98684056001 2026-01-03,11:35:23.000,3,11119698,-795,0,1767440122,15059.89027191999,125.7373756800007,50699.97286632 2026-01-03,11:35:24.000,3,11119478,-795,0,1767440123,15059.8767993,125.74442481000006,50700.0008148 2026-01-03,11:35:25.000,3,11119726,-795,0,1767440124,15059.903744539995,125.7021300300039,50699.93793072001 2026-01-03,11:35:26.000,3,11119711,-795,0,1767440125,15059.903744539995,125.7021300300039,50700.05671176001 2026-01-03,11:35:27.000,3,11119570,-795,0,1767440126,15059.84985405999,125.5893439499996,50700.06369888 2026-01-03,11:35:28.000,3,11119645,-795,0,1767440127,15059.93742609,125.57524569000088,50699.93793072001 2026-01-03,11:35:29.000,3,11119684,-795,0,1767440128,15059.89700823,125.54704917000345,50699.95889208001 2026-01-03,11:35:30.000,3,11119674,-795,0,1767440129,15059.95763502,125.58229482000024,50700.035750400006 2026-01-03,11:35:31.000,3,11119670,-795,0,1767440130,15059.93068977999,125.57524569000088,50700.04972464 2026-01-03,11:35:32.000,3,11119700,-795,0,1767440131,15059.97110763999,125.57524569000088,50700.09164736 2026-01-03,11:35:33.000,3,11119610,-795,0,1767440132,15059.903744539995,125.53295091000473,50700.0008148 2026-01-03,11:35:34.000,3,11119630,-795,0,1767440133,15059.863326679995,125.4906561300013,50699.95190496 2026-01-03,11:35:35.000,3,11119636,-755,0,1767440134,15059.93742609,125.50475439000002,50700.084660240005 2026-01-03,11:35:36.000,3,11119519,-795,0,1767440135,15059.89027191999,125.4906561300013,50699.94491784 2026-01-03,11:35:37.000,3,11119721,-795,0,1767440136,15059.95089870999,125.61049133999768,50700.00780192001 2026-01-03,11:35:38.000,3,11119684,-795,0,1767440137,15059.89700823,125.47655787000258,50700.10562160001 2026-01-03,11:35:39.000,3,11119695,-795,0,1767440138,15059.89700823,125.4554104800045,50699.97286632 2026-01-03,11:35:40.000,3,11119676,-795,0,1767440139,15059.93068977999,125.43426308999915,50700.0008148 2026-01-03,11:35:41.000,3,11119509,-795,0,1767440140,15059.85659037,125.391968310003,50699.916969360005 2026-01-03,11:35:42.000,3,11119585,-795,0,1767440141,15059.89027191999,125.33557527000085,50700.00780192001 2026-01-03,11:35:43.000,3,11119650,-795,0,1767440142,15059.863326679995,125.37082091999764,50700.09863448 2026-01-03,11:35:44.000,3,11119583,-795,0,1767440143,15059.89027191999,125.41311570000107,50700.06369888 2026-01-03,11:35:45.000,3,11119579,-795,0,1767440144,15059.91048084999,125.41311570000107,50700.04273752 2026-01-03,11:35:46.000,3,11119630,-795,0,1767440145,15059.843117749995,125.33557527000085,50700.04273752 2026-01-03,11:35:47.000,3,11119683,-795,0,1767440146,15059.863326679995,125.43426308999915,50700.18946704 2026-01-03,11:35:48.000,3,11119600,-795,0,1767440147,15059.81617251,125.35672265999892,50700.084660240005 2026-01-03,11:35:49.000,3,11119583,-795,0,1767440148,15059.95089870999,125.3426244000002,50700.04972464 2026-01-03,11:35:50.000,3,11119733,-795,0,1767440149,15059.944162399996,125.31442788000277,50699.94491784 2026-01-03,11:35:51.000,3,11119716,-795,0,1767440150,15059.99805288,125.2439365800019,50700.02876328001 2026-01-03,11:35:52.000,3,11119696,-795,0,1767440151,15059.95763502,125.26508396999998,50699.965879200005 2026-01-03,11:35:53.000,3,11119514,-795,0,1767440152,15059.99805288,125.26508396999998,50700.02177616 2026-01-03,11:35:54.000,3,11119557,-795,0,1767440153,15060.01826181,125.27213309999934,50700.0008148 2026-01-03,11:35:55.000,3,11119730,-795,0,1767440154,15059.95763502,125.20164179999847,50700.0008148 2026-01-03,11:35:56.000,3,11119734,-795,0,1767440155,15060.024998119996,125.2791822299987,50700.05671176001 2026-01-03,11:35:57.000,3,11119686,-795,0,1767440156,15060.078888600001,125.21574006000446,50699.95889208001 2026-01-03,11:35:58.000,3,11119716,-715,0,1767440157,15059.95089870999,125.17344528000103,50699.92395648 2026-01-03,11:35:59.000,3,11119726,-795,0,1767440158,15060.004789189996,125.13819963000424,50699.93793072001 2026-01-03,11:36:00.000,3,11119612,-795,0,1767440159,15060.159724320001,125.15934702000231,50700.02876328001 2026-01-03,11:36:01.000,3,11119664,-795,0,1767440160,15060.072152289991,125.16639615000167,50700.070686 2026-01-03,11:36:02.000,3,11119540,-795,0,1767440161,15060.03847074,125.15229789000296,50700.02177616 2026-01-03,11:36:03.000,3,11119850,-795,0,1767440162,15060.085624909996,125.15229789000296,50699.97286632 2026-01-03,11:36:04.000,3,11119779,-795,0,1767440163,15060.051943359991,125.18754353999975,50700.02177616 2026-01-03,11:36:05.000,3,11119741,-795,0,1767440164,15060.045207049996,125.19459266999911,50699.99382768 2026-01-03,11:36:06.000,3,11119821,-795,0,1767440165,15060.072152289991,125.15934702000231,50700.04273752 2026-01-03,11:36:07.000,3,11119699,-795,0,1767440166,15060.065415979996,125.01131529000122,50699.98684056001 2026-01-03,11:36:08.000,3,11119700,-795,0,1767440167,15060.045207049996,125.12410136999824,50700.070686 2026-01-03,11:36:09.000,3,11119789,-795,0,1767440168,15059.984580259996,125.15229789000296,50699.97286632 2026-01-03,11:36:10.000,3,11119699,-795,0,1767440169,15060.03847074,125.1452487600036,50700.06369888 2026-01-03,11:36:11.000,3,11119640,-795,0,1767440170,15059.99805288,125.02541354999994,50700.06369888 2026-01-03,11:36:12.000,3,11119733,-795,0,1767440171,15059.903744539995,125.17344528000103,50699.965879200005 2026-01-03,11:36:13.000,3,11119634,-795,0,1767440172,15059.93742609,125.19459266999911,50699.896008 2026-01-03,11:36:14.000,3,11119767,-795,0,1767440173,15059.97784395,125.06770833000337,50699.965879200005 2026-01-03,11:36:15.000,3,11119538,-795,0,1767440174,15059.97784395,125.20869092999783,50699.896008 2026-01-03,11:36:16.000,3,11119496,-635,0,1767440175,15060.045207049996,125.21574006000446,50699.86107240001 2026-01-03,11:36:17.000,3,11119843,-795,0,1767440176,15059.99131656999,125.18049441000039,50699.97286632 2026-01-03,11:36:18.000,3,11119635,-795,0,1767440177,15059.8767993,125.18049441000039,50699.98684056001 2026-01-03,11:36:19.000,3,11119632,-795,0,1767440178,15059.944162399996,125.22983832000318,50700.04972464 2026-01-03,11:36:20.000,3,11119806,-795,0,1767440179,15059.91721716,125.20869092999783,50699.916969360005 2026-01-03,11:36:21.000,3,11119662,-715,0,1767440180,15059.97784395,125.18049441000039,50699.90299512 2026-01-03,11:36:22.000,3,11119636,-795,0,1767440181,15059.93068977999,125.26508396999998,50699.97985344001 2026-01-03,11:36:23.000,3,11119725,-795,0,1767440182,15059.85659037,125.25098571000126,50699.86107240001 2026-01-03,11:36:24.000,3,11119820,-795,0,1767440183,15059.863326679995,125.17344528000103,50699.86107240001 2026-01-03,11:36:25.000,3,11119720,-795,0,1767440184,15059.863326679995,125.20164179999847,50699.86107240001 2026-01-03,11:36:26.000,3,11119733,-795,0,1767440185,15059.883535609995,125.11705223999888,50699.90998224001 2026-01-03,11:36:27.000,3,11119597,-795,0,1767440186,15059.923953469995,125.13115050000488,50699.95889208001 2026-01-03,11:36:28.000,3,11119660,-795,0,1767440187,15059.91048084999,125.06770833000337,50699.896008 2026-01-03,11:36:29.000,3,11119864,-795,0,1767440188,15059.95763502,125.13819963000424,50699.93793072001 2026-01-03,11:36:30.000,3,11119695,-795,0,1767440189,15059.8767993,125.13115050000488,50699.99382768 2026-01-03,11:36:31.000,3,11119747,-795,0,1767440190,15059.8767993,125.11705223999888,50699.87504664 2026-01-03,11:36:32.000,3,11119631,-795,0,1767440191,15059.91721716,124.99016790000314,50699.916969360005 2026-01-03,11:36:33.000,3,11119689,-795,0,1767440192,15059.93068977999,125.06770833000337,50699.81914968001 2026-01-03,11:36:34.000,3,11119840,-795,0,1767440193,15059.93068977999,125.10295398000017,50699.965879200005 2026-01-03,11:36:35.000,3,11119721,-755,0,1767440194,15059.863326679995,125.11000310999952,50699.94491784 2026-01-03,11:36:36.000,3,11119764,-795,0,1767440195,15059.85659037,125.15229789000296,50699.88203376 2026-01-03,11:36:37.000,3,11119537,-795,0,1767440196,15059.843117749995,125.12410136999824,50699.80517544 2026-01-03,11:36:38.000,3,11119776,-795,0,1767440197,15059.77575465,125.02541354999994,50699.86107240001 2026-01-03,11:36:39.000,3,11119732,-795,0,1767440198,15059.80943619999,125.13115050000488,50699.86107240001 2026-01-03,11:36:40.000,3,11119721,-795,0,1767440199,15059.782490959995,125.16639615000167,50699.86107240001 2026-01-03,11:36:41.000,3,11119684,-795,0,1767440200,15059.782490959995,125.22278919000382,50699.9309436 2026-01-03,11:36:42.000,3,11119633,-635,0,1767440201,15059.73533679,125.18754353999975,50699.97286632 2026-01-03,11:36:43.000,3,11119708,-795,0,1767440202,15059.782490959995,125.30737875000341,50700.02177616 2026-01-03,11:36:44.000,3,11119800,-795,0,1767440203,15059.71512786,125.30032962000405,50700.09164736 2026-01-03,11:36:45.000,3,11119828,-795,0,1767440204,15059.66797368999,125.27213309999934,50700.014789040004 2026-01-03,11:36:46.000,3,11119515,-795,0,1767440205,15059.553456419999,125.25803484000062,50700.02177616 2026-01-03,11:36:47.000,3,11119583,-795,0,1767440206,15059.58713796999,125.46950874000322,50699.97985344001 2026-01-03,11:36:48.000,3,11119613,-715,0,1767440207,15059.620819519994,125.30737875000341,50699.95889208001 2026-01-03,11:36:49.000,3,11119590,-795,0,1767440208,15059.580401659994,125.51885264999873,50699.965879200005 2026-01-03,11:36:50.000,3,11119700,-795,0,1767440209,15059.56692903999,125.42721395999979,50700.00780192001 2026-01-03,11:36:51.000,3,11119629,-795,0,1767440210,15059.539983799994,125.36377178999828,50699.95190496 2026-01-03,11:36:52.000,3,11119663,-795,0,1767440211,15059.573665349999,125.44836134999787,50700.05671176001 2026-01-03,11:36:53.000,3,11119654,-795,0,1767440212,15059.580401659994,125.46950874000322,50700.014789040004 2026-01-03,11:36:54.000,3,11119643,-795,0,1767440213,15059.60734689999,125.4554104800045,50700.04972464 2026-01-03,11:36:55.000,3,11119544,-795,0,1767440214,15059.64776475999,125.57524569000088,50700.00780192001 2026-01-03,11:36:56.000,3,11119675,-795,0,1767440215,15059.661237379994,125.48360700000194,50699.95190496 2026-01-03,11:36:57.000,3,11119639,-795,0,1767440216,15059.66797368999,125.50475439000002,50700.02876328001 2026-01-03,11:36:58.000,3,11119642,-795,0,1767440217,15059.69491893,125.49770526000066,50700.05671176001 2026-01-03,11:36:59.000,3,11119655,-795,0,1767440218,15059.701655239995,125.47655787000258,50699.916969360005 2026-01-03,11:37:00.000,3,11119663,-795,0,1767440219,15059.80943619999,125.391968310003,50700.084660240005 2026-01-03,11:37:01.000,3,11119666,-795,0,1767440220,15059.81617251,125.42016483000043,50700.11260872 2026-01-03,11:37:02.000,3,11119737,-795,0,1767440221,15059.79596358,125.37082091999764,50700.00780192001 2026-01-03,11:37:03.000,3,11119689,-795,0,1767440222,15059.80943619999,125.40606657000171,50700.02876328001 2026-01-03,11:37:04.000,3,11119523,-795,0,1767440223,15059.802699889995,125.46245961000386,50699.98684056001 2026-01-03,11:37:05.000,3,11119623,-795,0,1767440224,15059.85659037,125.2791822299987,50699.916969360005 2026-01-03,11:37:06.000,3,11119585,-795,0,1767440225,15059.822908819995,125.42721395999979,50699.97985344001 2026-01-03,11:37:07.000,3,11119673,-795,0,1767440226,15059.81617251,125.3426244000002,50699.90998224001 2026-01-03,11:37:08.000,3,11119594,-795,0,1767440227,15059.81617251,125.30737875000341,50699.896008 2026-01-03,11:37:09.000,3,11119557,-795,0,1767440228,15059.8767993,125.30737875000341,50699.95190496 2026-01-03,11:37:10.000,3,11119584,-715,0,1767440229,15059.79596358,125.30737875000341,50699.93793072001 2026-01-03,11:37:11.000,3,11119712,-755,0,1767440230,15059.83638144,125.22278919000382,50699.97286632 2026-01-03,11:37:12.000,3,11119676,-715,0,1767440231,15059.8767993,125.3426244000002,50699.97286632 2026-01-03,11:37:13.000,3,11119684,-795,0,1767440232,15059.883535609995,125.29328049000469,50699.98684056001 2026-01-03,11:37:14.000,3,11119618,-795,0,1767440233,15059.843117749995,125.32852614000149,50699.95190496 2026-01-03,11:37:15.000,3,11119853,-795,0,1767440234,15059.80943619999,125.31442788000277,50699.965879200005 2026-01-03,11:37:16.000,3,11119853,-795,0,1767440235,15059.83638144,125.25803484000062,50699.92395648 2026-01-03,11:37:17.000,3,11119675,-795,0,1767440236,15059.93068977999,125.40606657000171,50699.88902088001 2026-01-03,11:37:18.000,3,11119647,-795,0,1767440237,15059.89027191999,125.46950874000322,50699.94491784 2026-01-03,11:37:19.000,3,11119654,-795,0,1767440238,15059.95763502,125.41311570000107,50699.98684056001 2026-01-03,11:37:20.000,3,11119520,-795,0,1767440239,15060.011525499991,125.391968310003,50700.035750400006 2026-01-03,11:37:21.000,3,11119464,-795,0,1767440240,15059.89700823,125.39901744000235,50699.81216256001 2026-01-03,11:37:22.000,3,11119648,-795,0,1767440241,15059.89027191999,125.38491918000364,50700.11260872 2026-01-03,11:37:23.000,3,11119772,-795,0,1767440242,15059.883535609995,125.41311570000107,50700.0008148 2026-01-03,11:37:24.000,3,11119704,-795,0,1767440243,15060.004789189996,125.44836134999787,50699.95190496 2026-01-03,11:37:25.000,3,11119587,-755,0,1767440244,15059.99131656999,125.4906561300013,50699.916969360005 2026-01-03,11:37:26.000,3,11119599,-795,0,1767440245,15059.95089870999,125.42721395999979,50699.97286632 2026-01-03,11:37:27.000,3,11119634,-795,0,1767440246,15059.984580259996,125.47655787000258,50699.95190496 2026-01-03,11:37:28.000,3,11119674,-795,0,1767440247,15059.97110763999,125.4554104800045,50700.0008148 2026-01-03,11:37:29.000,3,11119632,-795,0,1767440248,15060.051943359991,125.42721395999979,50700.0008148 2026-01-03,11:37:30.000,3,11119641,-795,0,1767440249,15060.045207049996,125.51885264999873,50699.90299512 2026-01-03,11:37:31.000,3,11119628,-795,0,1767440250,15060.065415979996,125.53295091000473,50699.916969360005 2026-01-03,11:37:32.000,3,11119716,-755,0,1767440251,15060.051943359991,125.39901744000235,50699.916969360005 2026-01-03,11:37:33.000,3,11119596,-795,0,1767440252,15060.072152289991,125.39901744000235,50699.896008 2026-01-03,11:37:34.000,3,11119739,-795,0,1767440253,15060.112570149991,125.31442788000277,50699.86107240001 2026-01-03,11:37:35.000,3,11119755,-715,0,1767440254,15060.112570149991,125.42016483000043,50699.93793072001 2026-01-03,11:37:36.000,3,11119687,-795,0,1767440255,15060.159724320001,125.38491918000364,50699.98684056001 2026-01-03,11:37:37.000,3,11119622,-795,0,1767440256,15060.099097530001,125.35672265999892,50700.014789040004 2026-01-03,11:37:38.000,3,11119688,-795,0,1767440257,15060.126042769996,125.35672265999892,50699.97286632 2026-01-03,11:37:39.000,3,11119753,-795,0,1767440258,15060.139515390001,125.31442788000277,50699.88203376 2026-01-03,11:37:40.000,3,11119658,-795,0,1767440259,15060.119306460001,125.22278919000382,50699.90998224001 2026-01-03,11:37:41.000,3,11119623,-795,0,1767440260,15060.213614799992,125.20869092999783,50699.896008 2026-01-03,11:37:42.000,3,11119806,-795,0,1767440261,15060.206878489997,125.18754353999975,50699.896008 2026-01-03,11:37:43.000,3,11119723,-795,0,1767440262,15060.126042769996,125.12410136999824,50699.99382768 2026-01-03,11:37:44.000,3,11119523,-795,0,1767440263,15060.200142180001,125.07475746000273,50699.868059520006 2026-01-03,11:37:45.000,3,11119573,-795,0,1767440264,15060.105833839996,124.98311877000378,50699.93793072001 2026-01-03,11:37:46.000,3,11119571,-675,0,1767440265,15060.159724320001,124.96902050999779,50699.85408528 2026-01-03,11:37:47.000,3,11119628,-795,0,1767440266,15060.280977900002,124.9972170300025,50699.85408528 2026-01-03,11:37:48.000,3,11119569,-795,0,1767440267,15060.179933250001,124.933774860001,50699.80517544 2026-01-03,11:37:49.000,3,11119750,-795,0,1767440268,15060.260768970002,124.94787311999971,50699.81216256001 2026-01-03,11:37:50.000,3,11119669,-755,0,1767440269,15060.267505279997,124.92672573000164,50699.84011104001 2026-01-03,11:37:51.000,3,11119583,-795,0,1767440270,15060.227087419997,124.86328356000013,50699.73530424 2026-01-03,11:37:52.000,3,11119761,-795,0,1767440271,15060.307923139997,124.94787311999971,50699.8261368 2026-01-03,11:37:53.000,3,11119681,-795,0,1767440272,15060.287714209997,124.97606964000443,50699.83312392 2026-01-03,11:37:54.000,3,11119499,-795,0,1767440273,15060.287714209997,124.8844309499982,50699.81914968001 2026-01-03,11:37:55.000,3,11119786,-795,0,1767440274,15060.233823729992,124.82098878000397,50699.76325272 2026-01-03,11:37:56.000,3,11119615,-795,0,1767440275,15060.254032659992,124.91262747000292,50699.798188320005 2026-01-03,11:37:57.000,3,11119834,-795,0,1767440276,15060.314659449992,124.84918530000141,50699.81914968001 2026-01-03,11:37:58.000,3,11119674,-795,0,1767440277,15060.247296349997,124.94787311999971,50699.798188320005 2026-01-03,11:37:59.000,3,11119518,-795,0,1767440278,15060.267505279997,124.83508704000269,50699.78421408 2026-01-03,11:38:00.000,3,11119531,-795,0,1767440279,15060.334868379992,124.81393965000461,50699.81914968001 2026-01-03,11:38:01.000,3,11119632,-795,0,1767440280,15060.267505279997,124.96197137999843,50699.72831712 2026-01-03,11:38:02.000,3,11119674,-795,0,1767440281,15060.260768970002,124.97606964000443,50699.88203376 2026-01-03,11:38:03.000,3,11119791,-795,0,1767440282,15060.334868379992,124.97606964000443,50699.847098160004 2026-01-03,11:38:04.000,3,11119696,-795,0,1767440283,15060.280977900002,124.92672573000164,50699.749278480005 2026-01-03,11:38:05.000,3,11119487,-795,0,1767440284,15060.314659449992,124.82803791000333,50699.80517544 2026-01-03,11:38:06.000,3,11119720,-795,0,1767440285,15060.328132069997,124.90557834000356,50699.81216256001 2026-01-03,11:38:07.000,3,11119659,-795,0,1767440286,15060.280977900002,124.933774860001,50699.868059520006 2026-01-03,11:38:08.000,3,11119505,-795,0,1767440287,15060.307923139997,124.84918530000141,50699.83312392 2026-01-03,11:38:09.000,3,11119506,-795,0,1767440288,15060.368549929997,124.7857431299999,50699.868059520006 2026-01-03,11:38:10.000,3,11119643,-795,0,1767440289,15060.213614799992,124.84213617000205,50699.84011104001 2026-01-03,11:38:11.000,3,11119749,-795,0,1767440290,15060.267505279997,124.83508704000269,50699.79120120001 2026-01-03,11:38:12.000,3,11119853,-675,0,1767440291,15060.280977900002,124.7504974800031,50699.79120120001 2026-01-03,11:38:13.000,3,11119640,-795,0,1767440292,15060.260768970002,124.81393965000461,50699.74229136001 2026-01-03,11:38:14.000,3,11119761,-795,0,1767440293,15060.254032659992,124.71525182999903,50699.73530424 2026-01-03,11:38:15.000,3,11119759,-795,0,1767440294,15060.260768970002,124.81393965000461,50699.83312392 2026-01-03,11:38:16.000,3,11119756,-795,0,1767440295,15060.287714209997,124.72935008999775,50699.8261368 2026-01-03,11:38:17.000,3,11119723,-795,0,1767440296,15060.267505279997,124.6518096600048,50699.81914968001 2026-01-03,11:38:18.000,3,11119744,-795,0,1767440297,15060.240560040002,124.73639922000439,50699.81216256001 2026-01-03,11:38:19.000,3,11119828,-795,0,1767440298,15060.227087419997,124.68000618000224,50699.86107240001 2026-01-03,11:38:20.000,3,11119666,-795,0,1767440299,15060.159724320001,124.67295705000288,50699.78421408 2026-01-03,11:38:21.000,3,11119790,-755,0,1767440300,15060.152988009992,124.6377113999988,50699.847098160004 2026-01-03,11:38:22.000,3,11119555,-795,0,1767440301,15060.065415979996,124.72230095999839,50699.81914968001 2026-01-03,11:38:23.000,3,11119659,-795,0,1767440302,15060.193405869992,124.69410444000096,50699.78421408 2026-01-03,11:38:24.000,3,11119726,-795,0,1767440303,15060.024998119996,124.61656401000073,50699.90299512 2026-01-03,11:38:25.000,3,11119594,-795,0,1767440304,15060.186669559997,124.6518096600048,50699.88203376 2026-01-03,11:38:26.000,3,11119818,-795,0,1767440305,15060.105833839996,124.69410444000096,50699.87504664 2026-01-03,11:38:27.000,3,11119724,-755,0,1767440306,15060.03847074,124.64476052999817,50699.7562656 2026-01-03,11:38:28.000,3,11119524,-795,0,1767440307,15060.045207049996,124.76459574000182,50699.83312392 2026-01-03,11:38:29.000,3,11119549,-795,0,1767440308,15060.03847074,124.7857431299999,50699.81914968001 2026-01-03,11:38:30.000,3,11119738,-795,0,1767440309,15059.95763502,124.72935008999775,50699.88902088001 2026-01-03,11:38:31.000,3,11119669,-795,0,1767440310,15060.01826181,124.73639922000439,50699.700368640006 2026-01-03,11:38:32.000,3,11119671,-795,0,1767440311,15060.031734429991,124.82098878000397,50699.65145880001 2026-01-03,11:38:33.000,3,11119637,-795,0,1767440312,15060.004789189996,124.82803791000333,50699.679407280004 2026-01-03,11:38:34.000,3,11119620,-795,0,1767440313,15059.97110763999,124.81393965000461,50699.72133000001 2026-01-03,11:38:35.000,3,11119808,-795,0,1767440314,15060.05867967,124.77869400000054,50699.749278480005 2026-01-03,11:38:36.000,3,11119733,-795,0,1767440315,15060.03847074,124.79279225999926,50699.679407280004 2026-01-03,11:38:37.000,3,11119751,-795,0,1767440316,15060.072152289991,124.89148008000484,50699.79120120001 2026-01-03,11:38:38.000,3,11119570,-795,0,1767440317,15060.03847074,124.87033268999949,50699.79120120001 2026-01-03,11:38:39.000,3,11119811,-795,0,1767440318,15060.051943359991,124.84918530000141,50699.77722696 2026-01-03,11:38:40.000,3,11119767,-795,0,1767440319,15059.99805288,124.91967660000228,50699.93793072001 2026-01-03,11:38:41.000,3,11119692,-755,0,1767440320,15060.099097530001,124.86328356000013,50699.798188320005 2026-01-03,11:38:42.000,3,11119495,-675,0,1767440321,15060.051943359991,124.91967660000228,50699.81216256001 2026-01-03,11:38:43.000,3,11119675,-795,0,1767440322,15060.105833839996,124.95492224999907,50699.81216256001 2026-01-03,11:38:44.000,3,11119742,-795,0,1767440323,15059.99131656999,124.79984138999862,50699.749278480005 2026-01-03,11:38:45.000,3,11119894,-795,0,1767440324,15060.092361219991,124.91262747000292,50699.9309436 2026-01-03,11:38:46.000,3,11119781,-795,0,1767440325,15060.119306460001,124.8844309499982,50699.81216256001 2026-01-03,11:38:47.000,3,11119738,-795,0,1767440326,15059.95763502,124.89148008000484,50699.62351032001 2026-01-03,11:38:48.000,3,11119610,-795,0,1767440327,15060.146251699996,124.84918530000141,50699.81914968001 2026-01-03,11:38:49.000,3,11119854,-795,0,1767440328,15060.011525499991,124.94082399000035,50699.94491784 2026-01-03,11:38:50.000,3,11119594,-795,0,1767440329,15060.092361219991,124.99016790000314,50699.749278480005 2026-01-03,11:38:51.000,3,11119836,-795,0,1767440330,15060.024998119996,125.01836442000058,50699.81914968001 2026-01-03,11:38:52.000,3,11119831,-795,0,1767440331,15060.01826181,124.94787311999971,50699.77722696 2026-01-03,11:38:53.000,3,11119620,-755,0,1767440332,15059.984580259996,124.96197137999843,50699.90299512 2026-01-03,11:38:54.000,3,11119677,-795,0,1767440333,15060.011525499991,124.98311877000378,50699.85408528 2026-01-03,11:38:55.000,3,11119819,-795,0,1767440334,15059.984580259996,125.01836442000058,50699.81216256001 2026-01-03,11:38:56.000,3,11119538,-795,0,1767440335,15059.984580259996,124.96197137999843,50699.70735576 2026-01-03,11:38:57.000,3,11119684,-795,0,1767440336,15059.91721716,124.91967660000228,50699.74229136001 2026-01-03,11:38:58.000,3,11119662,-795,0,1767440337,15059.89700823,125.12410136999824,50699.77722696 2026-01-03,11:38:59.000,3,11119674,-795,0,1767440338,15059.903744539995,125.02541354999994,50699.749278480005 2026-01-03,11:39:00.000,3,11119808,-795,0,1767440339,15059.91721716,125.0959048500008,50699.749278480005 2026-01-03,11:39:01.000,3,11119740,-795,0,1767440340,15059.944162399996,125.0324626799993,50699.78421408 2026-01-03,11:39:02.000,3,11119630,-795,0,1767440341,15059.883535609995,125.06770833000337,50699.84011104001 2026-01-03,11:39:03.000,3,11119562,-795,0,1767440342,15059.89027191999,125.13115050000488,50699.9309436 2026-01-03,11:39:04.000,3,11119629,-795,0,1767440343,15059.8767993,125.25098571000126,50699.83312392 2026-01-03,11:39:05.000,3,11119622,-795,0,1767440344,15059.79596358,125.15229789000296,50699.896008 2026-01-03,11:39:06.000,3,11119683,-795,0,1767440345,15059.742073099995,125.22983832000318,50699.94491784 2026-01-03,11:39:07.000,3,11119600,-755,0,1767440346,15059.72860047999,125.20164179999847,50699.798188320005 2026-01-03,11:39:08.000,3,11119640,-795,0,1767440347,15059.762282029995,125.18754353999975,50699.73530424 2026-01-03,11:39:09.000,3,11119736,-755,0,1767440348,15059.742073099995,125.18754353999975,50699.72831712 2026-01-03,11:39:10.000,3,11119563,-795,0,1767440349,15059.701655239995,125.27213309999934,50699.73530424 2026-01-03,11:39:11.000,3,11119692,-795,0,1767440350,15059.73533679,125.2791822299987,50699.78421408 2026-01-03,11:39:12.000,3,11119791,-795,0,1767440351,15059.71512786,125.28623135999806,50699.8261368 2026-01-03,11:39:13.000,3,11119798,-795,0,1767440352,15059.681446309994,125.35672265999892,50699.72831712 2026-01-03,11:39:14.000,3,11119737,-795,0,1767440353,15059.614083209999,125.32147701000213,50699.74229136001 2026-01-03,11:39:15.000,3,11119644,-795,0,1767440354,15059.62755582999,125.34967352999956,50699.72133000001 2026-01-03,11:39:16.000,3,11119674,-635,0,1767440355,15059.62755582999,125.391968310003,50699.71434288 2026-01-03,11:39:17.000,3,11119773,-715,0,1767440356,15059.67471,125.42016483000043,50699.72831712 2026-01-03,11:39:18.000,3,11119688,-795,0,1767440357,15059.60734689999,125.44131221999851,50699.81216256001 2026-01-03,11:39:19.000,3,11119710,-795,0,1767440358,15059.620819519994,125.48360700000194,50699.6863944 2026-01-03,11:39:20.000,3,11119636,-795,0,1767440359,15059.600610589994,125.49770526000066,50699.73530424 2026-01-03,11:39:21.000,3,11119675,-675,0,1767440360,15059.600610589994,125.46245961000386,50699.700368640006 2026-01-03,11:39:22.000,3,11119639,-795,0,1767440361,15059.519774869994,125.46245961000386,50699.67242016001 2026-01-03,11:39:23.000,3,11119651,-795,0,1767440362,15059.614083209999,125.44131221999851,50699.72133000001 2026-01-03,11:39:24.000,3,11119711,-795,0,1767440363,15059.560192729994,125.57524569000088,50699.6863944 2026-01-03,11:39:25.000,3,11119609,-795,0,1767440364,15059.614083209999,125.58229482000024,50699.79120120001 2026-01-03,11:39:26.000,3,11119714,-795,0,1767440365,15059.553456419999,125.7021300300039,50699.798188320005 2026-01-03,11:39:27.000,3,11119686,-795,0,1767440366,15059.56692903999,125.64573699000175,50699.81914968001 2026-01-03,11:39:28.000,3,11119754,-715,0,1767440367,15059.513038559999,125.7373756800007,50699.749278480005 2026-01-03,11:39:29.000,3,11119691,-795,0,1767440368,15059.620819519994,125.71622829000262,50699.74229136001 2026-01-03,11:39:30.000,3,11119613,-795,0,1767440369,15059.513038559999,125.8008178500022,50699.868059520006 2026-01-03,11:39:31.000,3,11119609,-795,0,1767440370,15059.641028449994,125.77967046000413,50699.71434288 2026-01-03,11:39:32.000,3,11119703,-795,0,1767440371,15059.64776475999,125.82196524000028,50699.7562656 2026-01-03,11:39:33.000,3,11119654,-795,0,1767440372,15059.63429214,125.82901436999964,50699.74229136001 2026-01-03,11:39:34.000,3,11119814,-795,0,1767440373,15059.62755582999,125.8008178500022,50699.80517544 2026-01-03,11:39:35.000,3,11119684,-795,0,1767440374,15059.66797368999,125.75852306999877,50699.74229136001 2026-01-03,11:39:36.000,3,11119824,-795,0,1767440375,15059.69491893,125.88540741000179,50699.77722696 2026-01-03,11:39:37.000,3,11119620,-755,0,1767440376,15059.721864169995,125.89245654000115,50699.73530424 2026-01-03,11:39:38.000,3,11119607,-795,0,1767440377,15059.721864169995,125.87835828000243,50699.64447168001 2026-01-03,11:39:39.000,3,11119661,-795,0,1767440378,15059.68818261999,125.90655479999987,50699.77023984001 2026-01-03,11:39:40.000,3,11119716,-795,0,1767440379,15059.70839154999,125.81491611000092,50699.74229136001 2026-01-03,11:39:41.000,3,11119668,-795,0,1767440380,15059.681446309994,125.94180045000394,50699.76325272 2026-01-03,11:39:42.000,3,11119617,-795,0,1767440381,15059.69491893,125.96294784000202,50699.66543304 2026-01-03,11:39:43.000,3,11119622,-795,0,1767440382,15059.681446309994,125.82196524000028,50699.73530424 2026-01-03,11:39:44.000,3,11119681,-795,0,1767440383,15059.68818261999,125.99819348999881,50699.60953608 2026-01-03,11:39:45.000,3,11119758,-795,0,1767440384,15059.69491893,125.96999697000138,50699.56761336 2026-01-03,11:39:46.000,3,11119528,-795,0,1767440385,15059.60734689999,125.97704610000073,50699.62351032001 2026-01-03,11:39:47.000,3,11119714,-795,0,1767440386,15059.681446309994,125.96294784000202,50699.60254896001 2026-01-03,11:39:48.000,3,11119636,-795,0,1767440387,15059.66797368999,125.97704610000073,50699.6165232 2026-01-03,11:39:49.000,3,11119612,-795,0,1767440388,15059.62755582999,126.03343914000288,50699.546652 2026-01-03,11:39:50.000,3,11119647,-715,0,1767440389,15059.701655239995,126.10393044000375,50699.72133000001 2026-01-03,11:39:51.000,3,11119607,-795,0,1767440390,15059.681446309994,125.9840952300001,50699.65844592 2026-01-03,11:39:52.000,3,11119657,-795,0,1767440391,15059.68818261999,125.96999697000138,50699.67242016001 2026-01-03,11:39:53.000,3,11119623,-795,0,1767440392,15059.66797368999,126.0122917500048,50699.60254896001 2026-01-03,11:39:54.000,3,11119630,-795,0,1767440393,15059.73533679,126.09688131000439,50699.6165232 2026-01-03,11:39:55.000,3,11119590,-795,0,1767440394,15059.762282029995,126.06868478999968,50699.53966488 2026-01-03,11:39:56.000,3,11119757,-795,0,1767440395,15059.80943619999,125.99114435999945,50699.62351032001 2026-01-03,11:39:57.000,3,11119627,-795,0,1767440396,15059.72860047999,126.06868478999968,50699.532677760006 2026-01-03,11:39:58.000,3,11119517,-795,0,1767440397,15059.81617251,126.15327434999926,50699.58857472 2026-01-03,11:39:59.000,3,11119696,-715,0,1767440398,15059.73533679,125.96999697000138,50699.51870352 2026-01-03,11:40:00.000,3,11119662,-795,0,1767440399,15059.84985405999,125.96294784000202,50699.64447168001 2026-01-03,11:40:01.000,3,11119676,-795,0,1767440400,15059.87006298999,125.97704610000073,50699.49075504 2026-01-03,11:40:02.000,3,11119563,-795,0,1767440401,15059.82964512999,125.97704610000073,50699.47678080001 2026-01-03,11:40:03.000,3,11119680,-795,0,1767440402,15059.76901833999,125.9840952300001,50699.39293536 2026-01-03,11:40:04.000,3,11119667,-795,0,1767440403,15059.944162399996,125.94180045000394,50699.52569064001 2026-01-03,11:40:05.000,3,11119664,-795,0,1767440404,15059.91048084999,126.04048827000224,50699.511716400004 2026-01-03,11:40:06.000,3,11119661,-795,0,1767440405,15059.99131656999,125.92065305999859,50699.58857472 2026-01-03,11:40:07.000,3,11119699,-795,0,1767440406,15059.99131656999,125.92065305999859,50699.6165232 2026-01-03,11:40:08.000,3,11119673,-795,0,1767440407,15060.051943359991,125.94180045000394,50699.55363912001 2026-01-03,11:40:09.000,3,11119817,-795,0,1767440408,15060.01826181,125.89245654000115,50699.62351032001 2026-01-03,11:40:10.000,3,11119625,-795,0,1767440409,15060.051943359991,125.81491611000092,50699.55363912001 2026-01-03,11:40:11.000,3,11119729,-795,0,1767440410,15060.072152289991,125.90655479999987,50699.49774216 2026-01-03,11:40:12.000,3,11119618,-795,0,1767440411,15059.99131656999,125.81491611000092,50699.67242016001 2026-01-03,11:40:13.000,3,11119658,-795,0,1767440412,15060.05867967,125.76557219999813,50699.63748456 2026-01-03,11:40:14.000,3,11119689,-795,0,1767440413,15060.045207049996,125.8008178500022,50699.6165232 2026-01-03,11:40:15.000,3,11119770,-795,0,1767440414,15060.045207049996,125.79376872000284,50699.50472928001 2026-01-03,11:40:16.000,3,11119611,-795,0,1767440415,15060.072152289991,125.81491611000092,50699.60953608 2026-01-03,11:40:17.000,3,11119589,-795,0,1767440416,15060.004789189996,125.89245654000115,50699.65145880001 2026-01-03,11:40:18.000,3,11119752,-795,0,1767440417,15060.065415979996,125.79376872000284,50699.62351032001 2026-01-03,11:40:19.000,3,11119617,-795,0,1767440418,15060.085624909996,125.8008178500022,50699.70735576 2026-01-03,11:40:20.000,3,11119608,-795,0,1767440419,15060.132779079991,125.85016175999772,50699.66543304 2026-01-03,11:40:21.000,3,11119637,-795,0,1767440420,15060.092361219991,125.76557219999813,50699.67242016001 2026-01-03,11:40:22.000,3,11119618,-795,0,1767440421,15060.159724320001,125.77262133000477,50699.6165232 2026-01-03,11:40:23.000,3,11119609,-795,0,1767440422,15060.112570149991,125.79376872000284,50699.69338152001 2026-01-03,11:40:24.000,3,11119697,-795,0,1767440423,15060.099097530001,125.7373756800007,50699.69338152001 2026-01-03,11:40:25.000,3,11119655,-795,0,1767440424,15060.159724320001,125.87130915000307,50699.700368640006 2026-01-03,11:40:26.000,3,11119720,-795,0,1767440425,15060.267505279997,125.85016175999772,50699.7562656 2026-01-03,11:40:27.000,3,11119588,-795,0,1767440426,15060.260768970002,125.77967046000413,50699.72831712 2026-01-03,11:40:28.000,3,11119650,-795,0,1767440427,15060.247296349997,125.82901436999964,50699.6863944 2026-01-03,11:40:29.000,3,11119672,-795,0,1767440428,15060.247296349997,125.80786698000156,50699.581587600005 2026-01-03,11:40:30.000,3,11119687,-795,0,1767440429,15060.240560040002,125.75852306999877,50699.630497440005 2026-01-03,11:40:31.000,3,11119666,-795,0,1767440430,15060.254032659992,125.77967046000413,50699.70735576 2026-01-03,11:40:32.000,3,11119684,-795,0,1767440431,15060.280977900002,125.7021300300039,50699.700368640006 2026-01-03,11:40:33.000,3,11119633,-795,0,1767440432,15060.247296349997,125.7021300300039,50699.69338152001 2026-01-03,11:40:34.000,3,11119651,-795,0,1767440433,15060.206878489997,125.70917916000326,50699.62351032001 2026-01-03,11:40:35.000,3,11119764,-795,0,1767440434,15060.267505279997,125.73032655000134,50699.62351032001 2026-01-03,11:40:36.000,3,11119813,-795,0,1767440435,15060.220351110002,125.61754047000431,50699.66543304 2026-01-03,11:40:37.000,3,11119620,-795,0,1767440436,15060.294450519992,125.7021300300039,50699.50472928001 2026-01-03,11:40:38.000,3,11119702,-795,0,1767440437,15060.227087419997,125.63163873000303,50699.64447168001 2026-01-03,11:40:39.000,3,11119705,-795,0,1767440438,15060.254032659992,125.56819656000152,50699.64447168001 2026-01-03,11:40:40.000,3,11119734,-795,0,1767440439,15060.179933250001,125.46245961000386,50699.546652 2026-01-03,11:40:41.000,3,11119626,-715,0,1767440440,15060.233823729992,125.51180351999938,50699.59556184 2026-01-03,11:40:42.000,3,11119684,-795,0,1767440441,15060.173196939992,125.56114743000217,50699.69338152001 2026-01-03,11:40:43.000,3,11119600,-795,0,1767440442,15060.220351110002,125.56114743000217,50699.60953608 2026-01-03,11:40:44.000,3,11119723,-795,0,1767440443,15060.206878489997,125.5540983000028,50699.56761336 2026-01-03,11:40:45.000,3,11119622,-795,0,1767440444,15060.213614799992,125.53295091000473,50699.58857472 2026-01-03,11:40:46.000,3,11119658,-795,0,1767440445,15060.186669559997,125.51885264999873,50699.679407280004 2026-01-03,11:40:47.000,3,11119558,-795,0,1767440446,15060.267505279997,125.56114743000217,50699.57460048001 2026-01-03,11:40:48.000,3,11119580,-795,0,1767440447,15060.213614799992,125.65983525000047,50699.581587600005 2026-01-03,11:40:49.000,3,11119547,-795,0,1767440448,15060.274241589992,125.58229482000024,50699.63748456 2026-01-03,11:40:50.000,3,11119648,-795,0,1767440449,15060.179933250001,125.61049133999768,50699.679407280004 2026-01-03,11:40:51.000,3,11119784,-795,0,1767440450,15060.267505279997,125.61049133999768,50699.69338152001 2026-01-03,11:40:52.000,3,11119569,-795,0,1767440451,15060.247296349997,125.5540983000028,50699.70735576 2026-01-03,11:40:53.000,3,11119707,-795,0,1767440452,15060.287714209997,125.61754047000431,50699.679407280004 2026-01-03,11:40:54.000,3,11119681,-795,0,1767440453,15060.294450519992,125.62458960000367,50699.65844592 2026-01-03,11:40:55.000,3,11119632,-795,0,1767440454,15060.307923139997,125.68098263999855,50699.60953608 2026-01-03,11:40:56.000,3,11119812,-795,0,1767440455,15060.341604690002,125.61754047000431,50699.700368640006 2026-01-03,11:40:57.000,3,11119744,-675,0,1767440456,15060.287714209997,125.56819656000152,50699.64447168001 2026-01-03,11:40:58.000,3,11119738,-795,0,1767440457,15060.348340999997,125.58229482000024,50699.6863944 2026-01-03,11:40:59.000,3,11119671,-595,0,1767440458,15060.388758859997,125.5893439499996,50699.630497440005 2026-01-03,11:41:00.000,3,11119639,-795,0,1767440459,15060.341604690002,125.56114743000217,50699.69338152001 2026-01-03,11:41:01.000,3,11119695,-675,0,1767440460,15060.355077309992,125.50475439000002,50699.58857472 2026-01-03,11:41:02.000,3,11119675,-795,0,1767440461,15060.334868379992,125.51885264999873,50699.72133000001 2026-01-03,11:41:03.000,3,11119823,-795,0,1767440462,15060.355077309992,125.37787005000428,50699.64447168001 2026-01-03,11:41:04.000,3,11119807,-795,0,1767440463,15060.328132069997,125.42016483000043,50699.58857472 2026-01-03,11:41:05.000,3,11119731,-795,0,1767440464,15060.301186830002,125.41311570000107,50699.6165232 2026-01-03,11:41:06.000,3,11119503,-795,0,1767440465,15060.301186830002,125.34967352999956,50699.62351032001 2026-01-03,11:41:07.000,3,11119704,-795,0,1767440466,15060.307923139997,125.37787005000428,50699.6165232 2026-01-03,11:41:08.000,3,11119756,-795,0,1767440467,15060.301186830002,125.37082091999764,50699.65145880001 2026-01-03,11:41:09.000,3,11119682,-795,0,1767440468,15060.341604690002,125.26508396999998,50699.62351032001 2026-01-03,11:41:10.000,3,11119717,-795,0,1767440469,15060.280977900002,125.22983832000318,50699.462806560005 2026-01-03,11:41:11.000,3,11119674,-795,0,1767440470,15060.193405869992,125.25803484000062,50699.462806560005 2026-01-03,11:41:12.000,3,11119731,-795,0,1767440471,15060.240560040002,125.22983832000318,50699.483767920006 2026-01-03,11:41:13.000,3,11119615,-795,0,1767440472,15060.240560040002,125.19459266999911,50699.57460048001 2026-01-03,11:41:14.000,3,11119672,-795,0,1767440473,15060.240560040002,125.18754353999975,50699.56761336 2026-01-03,11:41:15.000,3,11119742,-795,0,1767440474,15060.186669559997,125.19459266999911,50699.52569064001 2026-01-03,11:41:16.000,3,11119683,-795,0,1767440475,15060.233823729992,125.20164179999847,50699.462806560005 2026-01-03,11:41:17.000,3,11119763,-795,0,1767440476,15060.254032659992,125.17344528000103,50699.630497440005 2026-01-03,11:41:18.000,3,11119698,-795,0,1767440477,15060.240560040002,125.11000310999952,50699.6165232 2026-01-03,11:41:19.000,3,11119782,-795,0,1767440478,15060.213614799992,125.08885572000145,50699.55363912001 2026-01-03,11:41:20.000,3,11119807,-795,0,1767440479,15060.254032659992,125.1452487600036,50699.546652 2026-01-03,11:41:21.000,3,11119703,-795,0,1767440480,15060.287714209997,125.06065920000401,50699.546652 2026-01-03,11:41:22.000,3,11119759,-795,0,1767440481,15060.240560040002,125.18754353999975,50699.581587600005 2026-01-03,11:41:23.000,3,11119833,-795,0,1767440482,15060.260768970002,125.06770833000337,50699.55363912001 2026-01-03,11:41:24.000,3,11119664,-795,0,1767440483,15060.287714209997,124.98311877000378,50699.47678080001 2026-01-03,11:41:25.000,3,11119704,-795,0,1767440484,15060.321395760002,124.99016790000314,50699.49075504 2026-01-03,11:41:26.000,3,11119639,-795,0,1767440485,15060.287714209997,124.98311877000378,50699.57460048001 2026-01-03,11:41:27.000,3,11119704,-795,0,1767440486,15060.328132069997,124.91262747000292,50699.483767920006 2026-01-03,11:41:28.000,3,11119758,-795,0,1767440487,15060.402231480002,124.91967660000228,50699.679407280004 2026-01-03,11:41:29.000,3,11119656,-795,0,1767440488,15060.375286239992,124.8985292100042,50699.50472928001 2026-01-03,11:41:30.000,3,11119707,-795,0,1767440489,15060.321395760002,124.933774860001,50699.56761336 2026-01-03,11:41:31.000,3,11119693,-795,0,1767440490,15060.395495169993,124.82803791000333,50699.581587600005 2026-01-03,11:41:32.000,3,11119641,-795,0,1767440491,15060.382022550002,124.86328356000013,50699.60254896001 2026-01-03,11:41:33.000,3,11119692,-795,0,1767440492,15060.449385649998,124.8844309499982,50699.546652 2026-01-03,11:41:34.000,3,11119539,-795,0,1767440493,15060.368549929997,124.75754661000246,50699.483767920006 2026-01-03,11:41:35.000,3,11119804,-795,0,1767440494,15060.395495169993,124.79279225999926,50699.49075504 2026-01-03,11:41:36.000,3,11119655,-795,0,1767440495,15060.489803509998,124.75754661000246,50699.546652 2026-01-03,11:41:37.000,3,11119645,-795,0,1767440496,15060.429176719997,124.66590792000352,50699.46979368 2026-01-03,11:41:38.000,3,11119697,-795,0,1767440497,15060.483067200003,124.65885879000416,50699.50472928001 2026-01-03,11:41:39.000,3,11119734,-795,0,1767440498,15060.422440410002,124.68000618000224,50699.44883232 2026-01-03,11:41:40.000,3,11119780,-795,0,1767440499,15060.429176719997,124.61656401000073,50699.462806560005 2026-01-03,11:41:41.000,3,11119713,-795,0,1767440500,15060.355077309992,124.62361314000009,50699.51870352 2026-01-03,11:41:42.000,3,11119655,-635,0,1767440501,15060.388758859997,124.62361314000009,50699.511716400004 2026-01-03,11:41:43.000,3,11119576,-795,0,1767440502,15060.382022550002,124.55312183999922,50699.55363912001 2026-01-03,11:41:44.000,3,11119650,-795,0,1767440503,15060.341604690002,124.65885879000416,50699.511716400004 2026-01-03,11:41:45.000,3,11119657,-795,0,1767440504,15060.368549929997,124.60246575000201,50699.55363912001 2026-01-03,11:41:46.000,3,11119711,-795,0,1767440505,15060.314659449992,124.55312183999922,50699.47678080001 2026-01-03,11:41:47.000,3,11119719,-795,0,1767440506,15060.341604690002,124.60246575000201,50699.43485808001 2026-01-03,11:41:48.000,3,11119781,-795,0,1767440507,15060.334868379992,124.51787619000243,50699.45581944001 2026-01-03,11:41:49.000,3,11119553,-795,0,1767440508,15060.334868379992,124.6518096600048,50699.46979368 2026-01-03,11:41:50.000,3,11119871,-795,0,1767440509,15060.348340999997,124.59541662000265,50699.46979368 2026-01-03,11:41:51.000,3,11119811,-795,0,1767440510,15060.274241589992,124.60951488000137,50699.35799976001 2026-01-03,11:41:52.000,3,11119802,-755,0,1767440511,15060.341604690002,124.61656401000073,50699.462806560005 2026-01-03,11:41:53.000,3,11119755,-795,0,1767440512,15060.274241589992,124.6870553100016,50699.47678080001 2026-01-03,11:41:54.000,3,11119802,-795,0,1767440513,15060.294450519992,124.70115357000032,50699.316077040006 2026-01-03,11:41:55.000,3,11119448,-795,0,1767440514,15060.274241589992,124.6377113999988,50699.35101264 2026-01-03,11:41:56.000,3,11119603,-795,0,1767440515,15060.328132069997,124.56722009999794,50699.462806560005 2026-01-03,11:41:57.000,3,11119569,-795,0,1767440516,15060.247296349997,124.58131836000393,50699.42088384 2026-01-03,11:41:58.000,3,11119753,-795,0,1767440517,15060.328132069997,124.68000618000224,50699.42787096 2026-01-03,11:41:59.000,3,11119745,-795,0,1767440518,15060.314659449992,124.62361314000009,50699.364986880006 2026-01-03,11:42:00.000,3,11119636,-795,0,1767440519,15060.341604690002,124.61656401000073,50699.42787096 2026-01-03,11:42:01.000,3,11119587,-795,0,1767440520,15060.301186830002,124.66590792000352,50699.546652 2026-01-03,11:42:02.000,3,11119649,-755,0,1767440521,15060.388758859997,124.60951488000137,50699.42787096 2026-01-03,11:42:03.000,3,11119759,-795,0,1767440522,15060.368549929997,124.6377113999988,50699.47678080001 2026-01-03,11:42:04.000,3,11119554,-795,0,1767440523,15060.355077309992,124.56017096999858,50699.4418452 2026-01-03,11:42:05.000,3,11119707,-795,0,1767440524,15060.402231480002,124.51787619000243,50699.33703840001 2026-01-03,11:42:06.000,3,11119654,-795,0,1767440525,15060.361813620002,124.52492532000178,50699.46979368 2026-01-03,11:42:07.000,3,11119675,-795,0,1767440526,15060.368549929997,124.54607270999986,50699.364986880006 2026-01-03,11:42:08.000,3,11119598,-795,0,1767440527,15060.361813620002,124.50377793000371,50699.40690960001 2026-01-03,11:42:09.000,3,11119638,-795,0,1767440528,15060.375286239992,124.50377793000371,50699.55363912001 2026-01-03,11:42:10.000,3,11119718,-795,0,1767440529,15060.334868379992,124.475581409999,50699.52569064001 2026-01-03,11:42:11.000,3,11119729,-795,0,1767440530,15060.368549929997,124.42623750000348,50699.51870352 2026-01-03,11:42:12.000,3,11119793,-795,0,1767440531,15060.294450519992,124.4403357600022,50699.56761336 2026-01-03,11:42:13.000,3,11119623,-795,0,1767440532,15060.334868379992,124.48263053999835,50699.581587600005 2026-01-03,11:42:14.000,3,11119697,-715,0,1767440533,15060.321395760002,124.44738489000156,50699.58857472 2026-01-03,11:42:15.000,3,11119689,-795,0,1767440534,15060.395495169993,124.45443402000092,50699.60254896001 2026-01-03,11:42:16.000,3,11119727,-795,0,1767440535,15060.267505279997,124.3416479400039,50699.511716400004 2026-01-03,11:42:17.000,3,11119674,-795,0,1767440536,15060.280977900002,124.43328663000284,50699.53966488 2026-01-03,11:42:18.000,3,11119697,-795,0,1767440537,15060.267505279997,124.51787619000243,50699.462806560005 2026-01-03,11:42:19.000,3,11119654,-795,0,1767440538,15060.186669559997,124.40509010999813,50699.532677760006 2026-01-03,11:42:20.000,3,11119708,-795,0,1767440539,15060.206878489997,124.48967966999771,50699.4418452 2026-01-03,11:42:21.000,3,11119641,-795,0,1767440540,15060.274241589992,124.51787619000243,50699.52569064001 2026-01-03,11:42:22.000,3,11119754,-795,0,1767440541,15060.139515390001,124.4403357600022,50699.49075504 2026-01-03,11:42:23.000,3,11119779,-795,0,1767440542,15060.078888600001,124.45443402000092,50699.65844592 2026-01-03,11:42:24.000,3,11119642,-795,0,1767440543,15060.152988009992,124.56017096999858,50699.50472928001 2026-01-03,11:42:25.000,3,11119762,-795,0,1767440544,15060.200142180001,124.56722009999794,50699.51870352 2026-01-03,11:42:26.000,3,11119790,-795,0,1767440545,15060.152988009992,124.56017096999858,50699.53966488 2026-01-03,11:42:27.000,3,11119648,-795,0,1767440546,15060.119306460001,124.59541662000265,50699.40690960001 2026-01-03,11:42:28.000,3,11119724,-795,0,1767440547,15060.105833839996,124.5883674900033,50699.64447168001 2026-01-03,11:42:29.000,3,11119696,-755,0,1767440548,15060.092361219991,124.57426923000457,50699.6165232 2026-01-03,11:42:30.000,3,11119786,-795,0,1767440549,15060.031734429991,124.52492532000178,50699.49774216 2026-01-03,11:42:31.000,3,11119699,-795,0,1767440550,15060.099097530001,124.5390235800005,50699.43485808001 2026-01-03,11:42:32.000,3,11119614,-795,0,1767440551,15060.05867967,124.58131836000393,50699.52569064001 2026-01-03,11:42:33.000,3,11119857,-795,0,1767440552,15060.051943359991,124.54607270999986,50699.47678080001 2026-01-03,11:42:34.000,3,11119711,-795,0,1767440553,15060.065415979996,124.51787619000243,50699.38594824001 2026-01-03,11:42:35.000,3,11119750,-795,0,1767440554,15059.99131656999,124.53197445000114,50699.58857472 2026-01-03,11:42:36.000,3,11119661,-755,0,1767440555,15060.045207049996,124.5390235800005,50699.51870352 2026-01-03,11:42:37.000,3,11119850,-795,0,1767440556,15060.031734429991,124.475581409999,50699.50472928001 2026-01-03,11:42:38.000,3,11119607,-795,0,1767440557,15059.984580259996,124.48967966999771,50699.50472928001 2026-01-03,11:42:39.000,3,11119694,-795,0,1767440558,15059.95763502,124.39804097999877,50699.60953608 2026-01-03,11:42:40.000,3,11119853,-795,0,1767440559,15059.99131656999,124.41918837000412,50699.56761336 2026-01-03,11:42:41.000,3,11119598,-795,0,1767440560,15059.923953469995,124.41918837000412,50699.44883232 2026-01-03,11:42:42.000,3,11119803,-795,0,1767440561,15059.863326679995,124.51082706000307,50699.46979368 2026-01-03,11:42:43.000,3,11119919,-795,0,1767440562,15059.81617251,124.46148315000028,50699.39992248 2026-01-03,11:42:44.000,3,11119750,-795,0,1767440563,15059.76901833999,124.53197445000114,50699.462806560005 2026-01-03,11:42:45.000,3,11119890,-795,0,1767440564,15059.81617251,124.43328663000284,50699.44883232 2026-01-03,11:42:46.000,3,11119861,-795,0,1767440565,15059.81617251,124.46148315000028,50699.483767920006 2026-01-03,11:42:47.000,3,11119748,-795,0,1767440566,15059.78922726999,124.40509010999813,50699.42787096 2026-01-03,11:42:48.000,3,11119716,-795,0,1767440567,15059.76901833999,124.49672880000435,50699.40690960001 2026-01-03,11:42:49.000,3,11119742,-795,0,1767440568,15059.69491893,124.475581409999,50699.462806560005 2026-01-03,11:42:50.000,3,11119716,-675,0,1767440569,15059.782490959995,124.45443402000092,50699.546652 2026-01-03,11:42:51.000,3,11119711,-795,0,1767440570,15059.77575465,124.49672880000435,50699.56062624 2026-01-03,11:42:52.000,3,11119690,-795,0,1767440571,15059.80943619999,124.45443402000092,50699.581587600005 2026-01-03,11:42:53.000,3,11119709,-795,0,1767440572,15059.802699889995,124.48263053999835,50699.44883232 2026-01-03,11:42:54.000,3,11119580,-795,0,1767440573,15059.75554572,124.42623750000348,50699.51870352 2026-01-03,11:42:55.000,3,11119778,-795,0,1767440574,15059.70839154999,124.43328663000284,50699.546652 2026-01-03,11:42:56.000,3,11119572,-795,0,1767440575,15059.701655239995,124.39099184999941,50699.55363912001 2026-01-03,11:42:57.000,3,11119777,-795,0,1767440576,15059.822908819995,124.43328663000284,50699.45581944001 2026-01-03,11:42:58.000,3,11119696,-795,0,1767440577,15059.681446309994,124.3275496799979,50699.55363912001 2026-01-03,11:42:59.000,3,11119850,-795,0,1767440578,15059.69491893,124.35574620000261,50699.39992248 2026-01-03,11:43:00.000,3,11119801,-795,0,1767440579,15059.74880940999,124.33459881000454,50699.546652 2026-01-03,11:43:01.000,3,11119742,-795,0,1767440580,15059.70839154999,124.34869707000325,50699.42088384 2026-01-03,11:43:02.000,3,11119820,-795,0,1767440581,15059.65450107,124.25000924999767,50699.51870352 2026-01-03,11:43:03.000,3,11119728,-795,0,1767440582,15059.701655239995,124.27820577000239,50699.52569064001 2026-01-03,11:43:04.000,3,11119614,-795,0,1767440583,15059.641028449994,124.15837055999873,50699.6165232 2026-01-03,11:43:05.000,3,11119732,-795,0,1767440584,15059.620819519994,124.30640228999982,50699.58857472 2026-01-03,11:43:06.000,3,11119790,-795,0,1767440585,15059.573665349999,124.25000924999767,50699.483767920006 2026-01-03,11:43:07.000,3,11119767,-795,0,1767440586,15059.438939149994,124.21476360000088,50699.42787096 2026-01-03,11:43:08.000,3,11119637,-795,0,1767440587,15059.459148079994,124.17246882000472,50699.50472928001 2026-01-03,11:43:09.000,3,11119652,-795,0,1767440588,15059.526511179989,124.22181273000024,50699.45581944001 2026-01-03,11:43:10.000,3,11119795,-795,0,1767440589,15059.465884389989,124.15837055999873,50699.52569064001 2026-01-03,11:43:11.000,3,11119857,-795,0,1767440590,15059.492829629999,124.06673186999978,50699.56062624 2026-01-03,11:43:12.000,3,11119687,-795,0,1767440591,15059.438939149994,124.24296011999832,50699.39992248 2026-01-03,11:43:13.000,3,11119775,-795,0,1767440592,15059.472620699999,124.13722317000065,50699.42787096 2026-01-03,11:43:14.000,3,11119689,-795,0,1767440593,15059.432202839998,124.05968274000043,50699.47678080001 2026-01-03,11:43:15.000,3,11119749,-795,0,1767440594,15059.519774869994,124.18656708000344,50699.4418452 2026-01-03,11:43:16.000,3,11119623,-795,0,1767440595,15059.385048669988,124.20771447000152,50699.47678080001 2026-01-03,11:43:17.000,3,11119651,-475,0,1767440596,15059.351367119998,124.20771447000152,50699.44883232 2026-01-03,11:43:18.000,3,11119733,-795,0,1767440597,15059.371576049998,124.27115664000303,50699.46979368 2026-01-03,11:43:19.000,3,11119674,-795,0,1767440598,15059.391784979998,124.18656708000344,50699.60254896001 2026-01-03,11:43:20.000,3,11119679,-795,0,1767440599,15059.411993909998,124.25000924999767,50699.546652 2026-01-03,11:43:21.000,3,11119722,-795,0,1767440600,15059.418730219993,124.25000924999767,50699.49774216 2026-01-03,11:43:22.000,3,11119782,-795,0,1767440601,15059.418730219993,124.26410751000367,50699.49075504 2026-01-03,11:43:23.000,3,11119759,-795,0,1767440602,15059.337894499993,124.3416479400039,50699.511716400004 2026-01-03,11:43:24.000,3,11119770,-795,0,1767440603,15059.459148079994,124.2923040300011,50699.62351032001 2026-01-03,11:43:25.000,3,11119755,-795,0,1767440604,15059.398521289993,124.3416479400039,50699.47678080001 2026-01-03,11:43:26.000,3,11119714,-795,0,1767440605,15059.324421879988,124.3275496799979,50699.40690960001 2026-01-03,11:43:27.000,3,11119731,-795,0,1767440606,15059.290740329998,124.39099184999941,50699.57460048001 2026-01-03,11:43:28.000,3,11119731,-795,0,1767440607,15059.418730219993,124.34869707000325,50699.413896720005 2026-01-03,11:43:29.000,3,11119653,-795,0,1767440608,15059.351367119998,124.44738489000156,50699.38594824001 2026-01-03,11:43:30.000,3,11119650,-795,0,1767440609,15059.351367119998,124.41213924000476,50699.52569064001 2026-01-03,11:43:31.000,3,11119832,-795,0,1767440610,15059.411993909998,124.27115664000303,50699.56761336 2026-01-03,11:43:32.000,3,11119704,-795,0,1767440611,15059.445675459989,124.34869707000325,50699.53966488 2026-01-03,11:43:33.000,3,11119751,-795,0,1767440612,15059.371576049998,124.36984446000133,50699.51870352 2026-01-03,11:43:34.000,3,11119793,-795,0,1767440613,15059.371576049998,124.41918837000412,50699.56062624 2026-01-03,11:43:35.000,3,11119657,-795,0,1767440614,15059.371576049998,124.39099184999941,50699.53966488 2026-01-03,11:43:36.000,3,11119849,-795,0,1767440615,15059.310949259998,124.2923040300011,50699.53966488 2026-01-03,11:43:37.000,3,11119800,-795,0,1767440616,15059.297476639993,124.31345141999918,50699.52569064001 2026-01-03,11:43:38.000,3,11119593,-795,0,1767440617,15059.331158189998,124.37689359000069,50699.546652 2026-01-03,11:43:39.000,3,11119812,-795,0,1767440618,15059.196431989993,124.29935316000046,50699.53966488 2026-01-03,11:43:40.000,3,11119817,-795,0,1767440619,15059.331158189998,124.41213924000476,50699.413896720005 2026-01-03,11:43:41.000,3,11119557,-795,0,1767440620,15059.263795090003,124.42623750000348,50699.49075504 2026-01-03,11:43:42.000,3,11119782,-795,0,1767440621,15059.270531399998,124.34869707000325,50699.45581944001 2026-01-03,11:43:43.000,3,11119748,-795,0,1767440622,15059.263795090003,124.39099184999941,50699.56761336 2026-01-03,11:43:44.000,3,11119756,-795,0,1767440623,15059.459148079994,124.30640228999982,50699.57460048001 2026-01-03,11:43:45.000,3,11119813,-795,0,1767440624,15059.438939149994,124.32050054999854,50699.511716400004 2026-01-03,11:43:46.000,3,11119665,-795,0,1767440625,15059.344630809988,124.26410751000367,50699.413896720005 2026-01-03,11:43:47.000,3,11119836,-795,0,1767440626,15059.438939149994,124.475581409999,50699.39992248 2026-01-03,11:43:48.000,3,11119840,-795,0,1767440627,15059.418730219993,124.36984446000133,50699.58857472 2026-01-03,11:43:49.000,3,11119531,-795,0,1767440628,15059.513038559999,124.3416479400039,50699.47678080001 2026-01-03,11:43:50.000,3,11119647,-795,0,1767440629,15059.492829629999,124.39804097999877,50699.52569064001 2026-01-03,11:43:51.000,3,11119728,-795,0,1767440630,15059.438939149994,124.3275496799979,50699.51870352 2026-01-03,11:43:52.000,3,11119698,-795,0,1767440631,15059.573665349999,124.2923040300011,50699.57460048001 2026-01-03,11:43:53.000,3,11119720,-795,0,1767440632,15059.641028449994,124.29935316000046,50699.49774216 2026-01-03,11:43:54.000,3,11119858,-795,0,1767440633,15059.560192729994,124.27820577000239,50699.39293536 2026-01-03,11:43:55.000,3,11119703,-715,0,1767440634,15059.513038559999,124.2288618599996,50699.4418452 2026-01-03,11:43:56.000,3,11119740,-795,0,1767440635,15059.573665349999,124.28525490000175,50699.42088384 2026-01-03,11:43:57.000,3,11119594,-795,0,1767440636,15059.539983799994,124.24296011999832,50699.413896720005 2026-01-03,11:43:58.000,3,11119674,-755,0,1767440637,15059.499565939994,124.30640228999982,50699.371974 2026-01-03,11:43:59.000,3,11119736,-795,0,1767440638,15059.553456419999,124.38394272000005,50699.42088384 2026-01-03,11:44:00.000,3,11119699,-795,0,1767440639,15059.56692903999,124.27115664000303,50699.47678080001 2026-01-03,11:44:01.000,3,11119712,-795,0,1767440640,15059.580401659994,124.28525490000175,50699.51870352 2026-01-03,11:44:02.000,3,11119686,-715,0,1767440641,15059.58713796999,124.25000924999767,50699.581587600005 2026-01-03,11:44:03.000,3,11119744,-795,0,1767440642,15059.60734689999,124.29935316000046,50699.51870352 2026-01-03,11:44:04.000,3,11119548,-795,0,1767440643,15059.620819519994,124.32050054999854,50699.44883232 2026-01-03,11:44:05.000,3,11119882,-795,0,1767440644,15059.600610589994,124.28525490000175,50699.44883232 2026-01-03,11:44:06.000,3,11119704,-795,0,1767440645,15059.661237379994,124.2288618599996,50699.413896720005 2026-01-03,11:44:07.000,3,11119640,-795,0,1767440646,15059.580401659994,124.17951795000408,50699.47678080001 2026-01-03,11:44:08.000,3,11119718,-795,0,1767440647,15059.593874279999,124.24296011999832,50699.49774216 2026-01-03,11:44:09.000,3,11119824,-795,0,1767440648,15059.600610589994,124.27820577000239,50699.42088384 2026-01-03,11:44:10.000,3,11119833,-795,0,1767440649,15059.600610589994,124.22181273000024,50699.483767920006 2026-01-03,11:44:11.000,3,11119761,-795,0,1767440650,15059.58713796999,124.18656708000344,50699.413896720005 2026-01-03,11:44:12.000,3,11119676,-795,0,1767440651,15059.742073099995,124.1936162100028,50699.46979368 2026-01-03,11:44:13.000,3,11119690,-595,0,1767440652,15059.66797368999,124.21476360000088,50699.47678080001 2026-01-03,11:44:14.000,3,11119712,-795,0,1767440653,15059.681446309994,124.15837055999873,50699.39293536 2026-01-03,11:44:15.000,3,11119717,-795,0,1767440654,15059.68818261999,124.12312491000193,50699.4418452 2026-01-03,11:44:16.000,3,11119817,-795,0,1767440655,15059.661237379994,124.10902665000322,50699.462806560005 2026-01-03,11:44:17.000,3,11119785,-795,0,1767440656,15059.593874279999,124.10902665000322,50699.43485808001 2026-01-03,11:44:18.000,3,11119857,-795,0,1767440657,15059.661237379994,124.22181273000024,50699.42787096 2026-01-03,11:44:19.000,3,11119721,-795,0,1767440658,15059.641028449994,124.0949283900045,50699.43485808001 2026-01-03,11:44:20.000,3,11119696,-795,0,1767440659,15059.77575465,124.17246882000472,50699.483767920006 2026-01-03,11:44:21.000,3,11119599,-795,0,1767440660,15059.77575465,124.10902665000322,50699.462806560005 2026-01-03,11:44:22.000,3,11119744,-795,0,1767440661,15059.71512786,124.10902665000322,50699.47678080001 2026-01-03,11:44:23.000,3,11119676,-795,0,1767440662,15059.76901833999,124.14427230000001,50699.50472928001 2026-01-03,11:44:24.000,3,11119523,-795,0,1767440663,15059.76901833999,124.14427230000001,50699.511716400004 2026-01-03,11:44:25.000,3,11119710,-795,0,1767440664,15059.69491893,124.06673186999978,50699.46979368 2026-01-03,11:44:26.000,3,11119670,-795,0,1767440665,15059.63429214,124.18656708000344,50699.51870352 2026-01-03,11:44:27.000,3,11119763,-795,0,1767440666,15059.65450107,124.11607578000257,50699.51870352 2026-01-03,11:44:28.000,3,11119723,-675,0,1767440667,15059.65450107,124.13722317000065,50699.55363912001 2026-01-03,11:44:29.000,3,11119613,-755,0,1767440668,15059.614083209999,124.21476360000088,50699.43485808001 2026-01-03,11:44:30.000,3,11119669,-795,0,1767440669,15059.63429214,124.06673186999978,50699.40690960001 2026-01-03,11:44:31.000,3,11119674,-795,0,1767440670,15059.573665349999,124.0949283900045,50699.51870352 2026-01-03,11:44:32.000,3,11119802,-795,0,1767440671,15059.54672010999,124.13722317000065,50699.483767920006 2026-01-03,11:44:33.000,3,11119694,-795,0,1767440672,15059.56692903999,124.17246882000472,50699.483767920006 2026-01-03,11:44:34.000,3,11119540,-795,0,1767440673,15059.526511179989,124.25000924999767,50699.483767920006 2026-01-03,11:44:35.000,3,11119716,-795,0,1767440674,15059.506302249989,124.12312491000193,50699.47678080001 2026-01-03,11:44:36.000,3,11119732,-795,0,1767440675,15059.553456419999,124.15132142999937,50699.40690960001 2026-01-03,11:44:37.000,3,11119669,-795,0,1767440676,15059.506302249989,124.05968274000043,50699.47678080001 2026-01-03,11:44:38.000,3,11119679,-795,0,1767440677,15059.526511179989,124.22181273000024,50699.37896112 2026-01-03,11:44:39.000,3,11119766,-795,0,1767440678,15059.580401659994,124.18656708000344,50699.40690960001 2026-01-03,11:44:40.000,3,11119726,-795,0,1767440679,15059.526511179989,124.11607578000257,50699.371974 2026-01-03,11:44:41.000,3,11119602,-755,0,1767440680,15059.465884389989,124.04558448000171,50699.55363912001 2026-01-03,11:44:42.000,3,11119801,-795,0,1767440681,15059.438939149994,124.10902665000322,50699.65145880001 2026-01-03,11:44:43.000,3,11119660,-755,0,1767440682,15059.425466529989,124.15132142999937,50699.371974 2026-01-03,11:44:44.000,3,11119665,-795,0,1767440683,15059.479357009994,124.1301740400013,50699.43485808001 2026-01-03,11:44:45.000,3,11119690,-795,0,1767440684,15059.391784979998,124.10902665000322,50699.35101264 2026-01-03,11:44:46.000,3,11119721,-795,0,1767440685,15059.405257599989,124.10902665000322,50699.546652 2026-01-03,11:44:47.000,3,11119825,-795,0,1767440686,15059.371576049998,124.01738796000427,50699.462806560005 2026-01-03,11:44:48.000,3,11119872,-795,0,1767440687,15059.418730219993,124.06673186999978,50699.50472928001 2026-01-03,11:44:49.000,3,11119681,-795,0,1767440688,15059.310949259998,124.12312491000193,50699.40690960001 2026-01-03,11:44:50.000,3,11119752,-795,0,1767440689,15059.324421879988,124.04558448000171,50699.413896720005 2026-01-03,11:44:51.000,3,11119830,-795,0,1767440690,15059.391784979998,124.05263361000107,50699.32306416 2026-01-03,11:44:52.000,3,11119753,-795,0,1767440691,15059.337894499993,124.0949283900045,50699.40690960001 2026-01-03,11:44:53.000,3,11119713,-795,0,1767440692,15059.418730219993,123.99624056999892,50699.44883232 2026-01-03,11:44:54.000,3,11119467,-795,0,1767440693,15059.418730219993,124.10197752000386,50699.42088384 2026-01-03,11:44:55.000,3,11119635,-795,0,1767440694,15059.358103429993,124.07378099999914,50699.53966488 2026-01-03,11:44:56.000,3,11119707,-795,0,1767440695,15059.438939149994,124.03853535000235,50699.511716400004 2026-01-03,11:44:57.000,3,11119783,-795,0,1767440696,15059.452411769998,124.10902665000322,50699.364986880006 2026-01-03,11:44:58.000,3,11119826,-795,0,1767440697,15059.371576049998,124.17246882000472,50699.462806560005 2026-01-03,11:44:59.000,3,11119576,-795,0,1767440698,15059.378312359993,124.16541968999809,50699.532677760006 2026-01-03,11:45:00.000,3,11119632,-795,0,1767440699,15059.364839739988,124.15837055999873,50699.4418452 2026-01-03,11:45:01.000,3,11119782,-795,0,1767440700,15059.385048669988,124.16541968999809,50699.546652 2026-01-03,11:45:02.000,3,11119565,-795,0,1767440701,15059.378312359993,124.18656708000344,50699.546652 2026-01-03,11:45:03.000,3,11119709,-795,0,1767440702,15059.425466529989,124.17951795000408,50699.47678080001 2026-01-03,11:45:04.000,3,11119642,-795,0,1767440703,15059.445675459989,124.13722317000065,50699.47678080001 2026-01-03,11:45:05.000,3,11119510,-795,0,1767440704,15059.398521289993,124.18656708000344,50699.50472928001 2026-01-03,11:45:06.000,3,11119487,-795,0,1767440705,15059.405257599989,124.14427230000001,50699.39293536 2026-01-03,11:45:07.000,3,11119790,-795,0,1767440706,15059.411993909998,124.0808301299985,50699.40690960001 2026-01-03,11:45:08.000,3,11119677,-715,0,1767440707,15059.479357009994,124.03853535000235,50699.50472928001 2026-01-03,11:45:09.000,3,11119489,-795,0,1767440708,15059.405257599989,123.96804405000148,50699.56761336 2026-01-03,11:45:10.000,3,11119665,-795,0,1767440709,15059.378312359993,123.99624056999892,50699.53966488 2026-01-03,11:45:11.000,3,11119572,-795,0,1767440710,15059.418730219993,124.01033883000491,50699.45581944001 2026-01-03,11:45:12.000,3,11119623,-755,0,1767440711,15059.378312359993,123.91165100999933,50699.55363912001 2026-01-03,11:45:13.000,3,11119646,-795,0,1767440712,15059.432202839998,123.84820883999782,50699.60953608 2026-01-03,11:45:14.000,3,11119724,-795,0,1767440713,15059.223377230002,123.89050362000125,50699.42787096 2026-01-03,11:45:15.000,3,11119635,-795,0,1767440714,15059.398521289993,123.87640536000254,50699.546652 2026-01-03,11:45:16.000,3,11119786,-795,0,1767440715,15059.351367119998,123.85525797000446,50699.46979368 2026-01-03,11:45:17.000,3,11119696,-795,0,1767440716,15059.223377230002,123.86230710000382,50699.40690960001 2026-01-03,11:45:18.000,3,11119731,-795,0,1767440717,15059.310949259998,123.84820883999782,50699.49774216 2026-01-03,11:45:19.000,3,11119571,-795,0,1767440718,15059.310949259998,123.72132450000208,50699.47678080001 2026-01-03,11:45:20.000,3,11119667,-795,0,1767440719,15059.304212949988,123.82001232000039,50699.42088384 2026-01-03,11:45:21.000,3,11119526,-795,0,1767440720,15059.317685569993,123.6367349400025,50699.58857472 2026-01-03,11:45:22.000,3,11119771,-795,0,1767440721,15059.391784979998,123.6367349400025,50699.44883232 2026-01-03,11:45:23.000,3,11119627,-795,0,1767440722,15059.445675459989,123.71427537000272,50699.46979368 2026-01-03,11:45:24.000,3,11119537,-795,0,1767440723,15059.432202839998,123.59444015999907,50699.42787096 2026-01-03,11:45:25.000,3,11119524,-795,0,1767440724,15059.432202839998,123.55214538000291,50699.581587600005 2026-01-03,11:45:26.000,3,11119590,-795,0,1767440725,15059.405257599989,123.57329277000099,50699.49774216 2026-01-03,11:45:27.000,3,11119746,-795,0,1767440726,15059.459148079994,123.6719805899993,50699.49075504 2026-01-03,11:45:28.000,3,11119796,-795,0,1767440727,15059.418730219993,123.56624364000163,50699.42088384 2026-01-03,11:45:29.000,3,11119847,-795,0,1767440728,15059.398521289993,123.53099799000483,50699.42088384 2026-01-03,11:45:30.000,3,11119586,-795,0,1767440729,15059.499565939994,123.57329277000099,50699.50472928001 2026-01-03,11:45:31.000,3,11119833,-795,0,1767440730,15059.432202839998,123.55919451000227,50699.630497440005 2026-01-03,11:45:32.000,3,11119696,-795,0,1767440731,15059.465884389989,123.49575234000076,50699.55363912001 2026-01-03,11:45:33.000,3,11119686,-795,0,1767440732,15059.533247489999,123.5239488599982,50699.59556184 2026-01-03,11:45:34.000,3,11119548,-795,0,1767440733,15059.526511179989,123.60853841999779,50699.630497440005 2026-01-03,11:45:35.000,3,11119670,-795,0,1767440734,15059.513038559999,123.55214538000291,50699.546652 2026-01-03,11:45:36.000,3,11119728,-795,0,1767440735,15059.560192729994,123.60853841999779,50699.55363912001 2026-01-03,11:45:37.000,3,11119681,-715,0,1767440736,15059.472620699999,123.61558755000442,50699.45581944001 2026-01-03,11:45:38.000,3,11119775,-795,0,1767440737,15059.58713796999,123.49575234000076,50699.62351032001 2026-01-03,11:45:39.000,3,11119631,-795,0,1767440738,15059.614083209999,123.43231016999925,50699.483767920006 2026-01-03,11:45:40.000,3,11119683,-795,0,1767440739,15059.68818261999,123.47460495000269,50699.50472928001 2026-01-03,11:45:41.000,3,11119731,-795,0,1767440740,15059.74880940999,123.5380471200042,50699.58857472 2026-01-03,11:45:42.000,3,11119571,-795,0,1767440741,15059.74880940999,123.36886799999775,50699.57460048001 2026-01-03,11:45:43.000,3,11119521,-795,0,1767440742,15059.79596358,123.36181886999839,50699.57460048001 2026-01-03,11:45:44.000,3,11119754,-795,0,1767440743,15059.782490959995,123.34067148000031,50699.52569064001 2026-01-03,11:45:45.000,3,11119725,-795,0,1767440744,15059.802699889995,123.37591713000438,50699.581587600005 2026-01-03,11:45:46.000,3,11119734,-795,0,1767440745,15059.82964512999,123.32657322000159,50699.45581944001 2026-01-03,11:45:47.000,3,11119673,-795,0,1767440746,15059.77575465,123.20673800999793,50699.59556184 2026-01-03,11:45:48.000,3,11119684,-795,0,1767440747,15059.782490959995,123.19968887999858,50699.53966488 2026-01-03,11:45:49.000,3,11119743,-795,0,1767440748,15059.75554572,123.23493453000265,50699.50472928001 2026-01-03,11:45:50.000,3,11119663,-795,0,1767440749,15059.762282029995,123.16444323000178,50699.532677760006 2026-01-03,11:45:51.000,3,11119701,-715,0,1767440750,15059.77575465,123.12919757999771,50699.483767920006 2026-01-03,11:45:52.000,3,11119684,-795,0,1767440751,15059.76901833999,123.10805018999963,50699.46979368 2026-01-03,11:45:53.000,3,11119767,-795,0,1767440752,15059.81617251,123.10805018999963,50699.46979368 2026-01-03,11:45:54.000,3,11119677,-795,0,1767440753,15059.782490959995,122.94592019999982,50699.56062624 2026-01-03,11:45:55.000,3,11119641,-715,0,1767440754,15059.802699889995,122.97411672000453,50699.56062624 2026-01-03,11:45:56.000,3,11119684,-795,0,1767440755,15059.85659037,123.00231324000197,50699.56761336 2026-01-03,11:45:57.000,3,11119669,-795,0,1767440756,15059.91048084999,123.03755888999876,50699.49075504 2026-01-03,11:45:58.000,3,11119721,-795,0,1767440757,15059.89700823,123.00231324000197,50699.59556184 2026-01-03,11:45:59.000,3,11119564,-795,0,1767440758,15059.87006298999,122.99526411000261,50699.55363912001 2026-01-03,11:46:00.000,3,11119701,-715,0,1767440759,15059.97110763999,122.96001845999854,50699.66543304 2026-01-03,11:46:01.000,3,11119620,-795,0,1767440760,15060.03847074,123.00936237000133,50699.581587600005 2026-01-03,11:46:02.000,3,11119646,-795,0,1767440761,15059.984580259996,122.91772368000238,50699.532677760006 2026-01-03,11:46:03.000,3,11119748,-795,0,1767440762,15060.065415979996,122.88247802999831,50699.58857472 2026-01-03,11:46:04.000,3,11119766,-795,0,1767440763,15060.03847074,122.90362542000366,50699.630497440005 2026-01-03,11:46:05.000,3,11119641,-795,0,1767440764,15060.092361219991,122.86133064000023,50699.56761336 2026-01-03,11:46:06.000,3,11119860,-795,0,1767440765,15060.085624909996,122.87542889999895,50699.59556184 2026-01-03,11:46:07.000,3,11119583,-795,0,1767440766,15060.119306460001,122.87542889999895,50699.59556184 2026-01-03,11:46:08.000,3,11119788,-795,0,1767440767,15060.186669559997,122.86133064000023,50699.50472928001 2026-01-03,11:46:09.000,3,11119656,-795,0,1767440768,15060.179933250001,122.86133064000023,50699.59556184 2026-01-03,11:46:10.000,3,11119615,-795,0,1767440769,15060.200142180001,122.6851023900017,50699.57460048001 2026-01-03,11:46:11.000,3,11119541,-795,0,1767440770,15060.227087419997,122.74854456000321,50699.53966488 2026-01-03,11:46:12.000,3,11119780,-795,0,1767440771,15060.287714209997,122.63575847999891,50699.46979368 2026-01-03,11:46:13.000,3,11119675,-795,0,1767440772,15060.240560040002,122.67100413000298,50699.4418452 2026-01-03,11:46:14.000,3,11119604,-795,0,1767440773,15060.280977900002,122.64280760999827,50699.60254896001 2026-01-03,11:46:15.000,3,11119825,-795,0,1767440774,15060.355077309992,122.55821804999869,50699.6165232 2026-01-03,11:46:16.000,3,11119725,-795,0,1767440775,15060.429176719997,122.57231631000468,50699.56062624 2026-01-03,11:46:17.000,3,11119699,-795,0,1767440776,15060.429176719997,122.63575847999891,50699.59556184 2026-01-03,11:46:18.000,3,11119666,-795,0,1767440777,15060.462858270002,122.55821804999869,50699.67242016001 2026-01-03,11:46:19.000,3,11119665,-795,0,1767440778,15060.422440410002,122.59346370000276,50699.72133000001 2026-01-03,11:46:20.000,3,11119823,-795,0,1767440779,15060.462858270002,122.61461109000084,50699.749278480005 2026-01-03,11:46:21.000,3,11119773,-795,0,1767440780,15060.496539819993,122.52297240000189,50699.67242016001 2026-01-03,11:46:22.000,3,11119716,-795,0,1767440781,15060.483067200003,122.54411978999997,50699.749278480005 2026-01-03,11:46:23.000,3,11119707,-795,0,1767440782,15060.523485059988,122.49477588000445,50699.65844592 2026-01-03,11:46:24.000,3,11119695,-795,0,1767440783,15060.530221369998,122.50887414000317,50699.67242016001 2026-01-03,11:46:25.000,3,11119674,-795,0,1767440784,15060.550430299998,122.43133371000295,50699.76325272 2026-01-03,11:46:26.000,3,11119647,-795,0,1767440785,15060.449385649998,122.48772674999782,50699.64447168001 2026-01-03,11:46:27.000,3,11119579,-795,0,1767440786,15060.530221369998,122.44543197000166,50699.67242016001 2026-01-03,11:46:28.000,3,11119685,-795,0,1767440787,15060.510012439998,122.46657935999974,50699.83312392 2026-01-03,11:46:29.000,3,11119590,-795,0,1767440788,15060.503276129988,122.45248110000102,50699.67242016001 2026-01-03,11:46:30.000,3,11119641,-795,0,1767440789,15060.584111849988,122.46657935999974,50699.700368640006 2026-01-03,11:46:31.000,3,11119735,-795,0,1767440790,15060.563902919988,122.40313718999823,50699.679407280004 2026-01-03,11:46:32.000,3,11119657,-795,0,1767440791,15060.631266019998,122.41723545000423,50699.74229136001 2026-01-03,11:46:33.000,3,11119746,-795,0,1767440792,15060.597584469993,122.4736284899991,50699.57460048001 2026-01-03,11:46:34.000,3,11119590,-795,0,1767440793,15060.732310669999,122.30444936999993,50699.69338152001 2026-01-03,11:46:35.000,3,11119675,-795,0,1767440794,15060.658211259994,122.339695020004,50699.581587600005 2026-01-03,11:46:36.000,3,11119700,-795,0,1767440795,15060.698629119994,122.24805632999778,50699.65145880001 2026-01-03,11:46:37.000,3,11119843,-795,0,1767440796,15060.698629119994,122.25510546000442,50699.58857472 2026-01-03,11:46:38.000,3,11119624,-795,0,1767440797,15060.772728529999,122.23395806999906,50699.66543304 2026-01-03,11:46:39.000,3,11119788,-795,0,1767440798,15060.759255909994,122.1634667699982,50699.49075504 2026-01-03,11:46:40.000,3,11119645,-795,0,1767440799,15060.725574359989,122.25510546000442,50699.67242016001 2026-01-03,11:46:41.000,3,11119614,-795,0,1767440800,15060.792937459999,122.19166329000291,50699.58857472 2026-01-03,11:46:42.000,3,11119669,-795,0,1767440801,15060.772728529999,122.1634667699982,50699.57460048001 2026-01-03,11:46:43.000,3,11119648,-755,0,1767440802,15060.739046979994,122.14231938000012,50699.58857472 2026-01-03,11:46:44.000,3,11119617,-795,0,1767440803,15060.718838049994,121.9801893900003,50699.57460048001 2026-01-03,11:46:45.000,3,11119689,-795,0,1767440804,15060.84682793999,122.01543504000438,50699.65145880001 2026-01-03,11:46:46.000,3,11119497,-795,0,1767440805,15060.712101739999,121.93789461000415,50699.60953608 2026-01-03,11:46:47.000,3,11119626,-795,0,1767440806,15060.745783289989,121.89559983000072,50699.56761336 2026-01-03,11:46:48.000,3,11119744,-795,0,1767440807,15060.80641007999,121.85330505000456,50699.700368640006 2026-01-03,11:46:49.000,3,11119655,-795,0,1767440808,15060.76599221999,121.85330505000456,50699.50472928001 2026-01-03,11:46:50.000,3,11119703,-795,0,1767440809,15060.83335532,121.78986288000306,50699.56062624 2026-01-03,11:46:51.000,3,11119761,-795,0,1767440810,15060.799673769994,121.72642071000155,50699.60254896001 2026-01-03,11:46:52.000,3,11119688,-675,0,1767440811,15060.880509489994,121.73346984000091,50699.70735576 2026-01-03,11:46:53.000,3,11119701,-795,0,1767440812,15060.813146389999,121.71232245000283,50699.6165232 2026-01-03,11:46:54.000,3,11119526,-795,0,1767440813,15060.85356425,121.67707679999876,50699.64447168001 2026-01-03,11:46:55.000,3,11119738,-795,0,1767440814,15060.799673769994,121.57838898000045,50699.65844592 2026-01-03,11:46:56.000,3,11119719,-795,0,1767440815,15060.941136279995,121.74051897000027,50699.6165232 2026-01-03,11:46:57.000,3,11119636,-795,0,1767440816,15060.86703686999,121.59953636999853,50699.72133000001 2026-01-03,11:46:58.000,3,11119700,-795,0,1767440817,15060.88724579999,121.61363463000453,50699.62351032001 2026-01-03,11:46:59.000,3,11119658,-515,0,1767440818,15060.89398211,121.6347820200026,50699.74229136001 2026-01-03,11:47:00.000,3,11119724,-795,0,1767440819,15060.94787258999,121.64183115000196,50699.73530424 2026-01-03,11:47:01.000,3,11119716,-795,0,1767440820,15060.98829044999,121.60658549999789,50699.700368640006 2026-01-03,11:47:02.000,3,11119620,-795,0,1767440821,15060.9546089,121.64183115000196,50699.79120120001 2026-01-03,11:47:03.000,3,11119682,-795,0,1767440822,15061.05565355,121.5713398500011,50699.76325272 2026-01-03,11:47:04.000,3,11119638,-795,0,1767440823,15061.042180929995,121.58543810999981,50699.72831712 2026-01-03,11:47:05.000,3,11119715,-795,0,1767440824,15061.08933509999,121.59248723999917,50699.71434288 2026-01-03,11:47:06.000,3,11119742,-795,0,1767440825,15061.12975295999,121.65592941000068,50699.6863944 2026-01-03,11:47:07.000,3,11119790,-795,0,1767440826,15061.102807719995,121.48675029000151,50699.798188320005 2026-01-03,11:47:08.000,3,11119681,-795,0,1767440827,15061.14996188999,121.62773289000324,50699.78421408 2026-01-03,11:47:09.000,3,11119626,-795,0,1767440828,15061.082598789995,121.55019246000302,50699.630497440005 2026-01-03,11:47:10.000,3,11119836,-795,0,1767440829,15061.14996188999,121.5360942000043,50699.83312392 2026-01-03,11:47:11.000,3,11119718,-795,0,1767440830,15061.163434509996,121.40216073000192,50699.7562656 2026-01-03,11:47:12.000,3,11119626,-795,0,1767440831,15061.19037974999,121.36691507999785,50699.7562656 2026-01-03,11:47:13.000,3,11119701,-795,0,1767440832,15061.143225579995,121.27527638999891,50699.88902088001 2026-01-03,11:47:14.000,3,11119615,-795,0,1767440833,15061.163434509996,121.1765885700006,50699.88902088001 2026-01-03,11:47:15.000,3,11119744,-795,0,1767440834,15061.203852369996,121.19773595999868,50699.78421408 2026-01-03,11:47:16.000,3,11119656,-795,0,1767440835,15061.143225579995,121.1765885700006,50699.86107240001 2026-01-03,11:47:17.000,3,11119626,-795,0,1767440836,15061.19037974999,121.15544118000253,50699.84011104001 2026-01-03,11:47:18.000,3,11119688,-795,0,1767440837,15061.203852369996,121.06380249000358,50699.76325272 2026-01-03,11:47:19.000,3,11119732,-795,0,1767440838,15061.09607141,121.1131463999991,50699.86107240001 2026-01-03,11:47:20.000,3,11119711,-795,0,1767440839,15061.183643439996,121.06380249000358,50699.73530424 2026-01-03,11:47:21.000,3,11119620,-795,0,1767440840,15061.102807719995,120.979212930004,50699.798188320005 2026-01-03,11:47:22.000,3,11119659,-795,0,1767440841,15061.1566982,120.99331119000271,50699.965879200005 2026-01-03,11:47:23.000,3,11119683,-795,0,1767440842,15061.10954402999,120.94396727999992,50699.85408528 2026-01-03,11:47:24.000,3,11119755,-795,0,1767440843,15061.09607141,120.90872163000313,50699.97286632 2026-01-03,11:47:25.000,3,11119739,-795,0,1767440844,15061.01523569,120.95806553999864,50700.00780192001 2026-01-03,11:47:26.000,3,11119642,-795,0,1767440845,15061.05565355,121.02150771000015,50699.896008 2026-01-03,11:47:27.000,3,11119669,-795,0,1767440846,15061.04891723999,120.92281989000185,50699.847098160004 2026-01-03,11:47:28.000,3,11119661,-795,0,1767440847,15061.102807719995,121.00740945000143,50699.74229136001 2026-01-03,11:47:29.000,3,11119565,-795,0,1767440848,15061.05565355,120.91577076000249,50699.77023984001 2026-01-03,11:47:30.000,3,11119772,-795,0,1767440849,15061.06912616999,120.87347597999906,50699.77722696 2026-01-03,11:47:31.000,3,11119630,-795,0,1767440850,15061.12975295999,120.88052510999842,50699.79120120001 2026-01-03,11:47:32.000,3,11119642,-795,0,1767440851,15061.230797609991,120.84527946000162,50699.7562656 2026-01-03,11:47:33.000,3,11119543,-795,0,1767440852,15061.244270229996,120.83823033000226,50699.88203376 2026-01-03,11:47:34.000,3,11119694,-795,0,1767440853,15061.244270229996,120.84527946000162,50699.87504664 2026-01-03,11:47:35.000,3,11119707,-795,0,1767440854,15061.338578570001,120.80298467999819,50699.83312392 2026-01-03,11:47:36.000,3,11119671,-795,0,1767440855,15061.405941669997,120.73954251000396,50699.85408528 2026-01-03,11:47:37.000,3,11119604,-795,0,1767440856,15061.439623220002,120.7324933800046,50699.90299512 2026-01-03,11:47:38.000,3,11119599,-795,0,1767440857,15061.473304769992,120.66905121000309,50699.95889208001 2026-01-03,11:47:39.000,3,11119746,-795,0,1767440858,15061.493513699992,120.69019860000117,50699.92395648 2026-01-03,11:47:40.000,3,11119701,-795,0,1767440859,15061.574349419992,120.64085468999838,50699.965879200005 2026-01-03,11:47:41.000,3,11119650,-795,0,1767440860,15061.614767279993,120.57741252000415,50700.035750400006 2026-01-03,11:47:42.000,3,11119903,-795,0,1767440861,15061.587822039997,120.54921599999943,50699.97286632 2026-01-03,11:47:43.000,3,11119694,-795,0,1767440862,15061.634976209993,120.49282296000456,50699.965879200005 2026-01-03,11:47:44.000,3,11119732,-795,0,1767440863,15061.621503590002,120.52806861000136,50699.88902088001 2026-01-03,11:47:45.000,3,11119675,-755,0,1767440864,15061.554140489992,120.40118426999834,50699.9309436 2026-01-03,11:47:46.000,3,11119698,-795,0,1767440865,15061.453095839992,120.35184036000283,50700.0008148 2026-01-03,11:47:47.000,3,11119733,-795,0,1767440866,15061.621503590002,120.39413513999898,50699.97985344001 2026-01-03,11:47:48.000,3,11119765,-795,0,1767440867,15061.567613109997,120.3095455799994,50700.00780192001 2026-01-03,11:47:49.000,3,11119728,-795,0,1767440868,15061.628239899997,120.30249645000004,50700.04273752 2026-01-03,11:47:50.000,3,11119716,-795,0,1767440869,15061.661921450002,120.24610340999789,50700.04273752 2026-01-03,11:47:51.000,3,11119651,-795,0,1767440870,15061.668657759998,120.28839819000132,50700.06369888 2026-01-03,11:47:52.000,3,11119779,-795,0,1767440871,15061.601294660002,120.16856297999766,50700.11260872 2026-01-03,11:47:53.000,3,11119665,-795,0,1767440872,15061.648448829998,120.16856297999766,50700.04273752 2026-01-03,11:47:54.000,3,11119614,-795,0,1767440873,15061.695602999993,120.28134906000196,50700.02177616 2026-01-03,11:47:55.000,3,11119700,-795,0,1767440874,15061.729284549998,120.21085776000109,50700.06369888 2026-01-03,11:47:56.000,3,11119603,-795,0,1767440875,15061.762966099988,120.23200514999917,50699.965879200005 2026-01-03,11:47:57.000,3,11119750,-795,0,1767440876,15061.796647649993,120.23905427999853,50700.14754432001 2026-01-03,11:47:58.000,3,11119708,-795,0,1767440877,15061.776438719993,120.30249645000004,50699.95889208001 2026-01-03,11:47:59.000,3,11119776,-795,0,1767440878,15061.830329199998,120.22495601999981,50700.0008148 2026-01-03,11:48:00.000,3,11119711,-795,0,1767440879,15061.870747059998,120.26725080000324,50699.965879200005 2026-01-03,11:48:01.000,3,11119773,-795,0,1767440880,15061.857274439993,120.21790689000045,50699.97985344001 2026-01-03,11:48:02.000,3,11119705,-795,0,1767440881,15061.843801819989,120.30249645000004,50699.95190496 2026-01-03,11:48:03.000,3,11119751,-795,0,1767440882,15061.904428609989,120.21085776000109,50699.99382768 2026-01-03,11:48:04.000,3,11119895,-795,0,1767440883,15061.938110159994,120.11921907000215,50699.94491784 2026-01-03,11:48:05.000,3,11119592,-795,0,1767440884,15062.039154809994,120.06282603,50699.98684056001 2026-01-03,11:48:06.000,3,11119746,-795,0,1767440885,15061.931373849999,120.10512081000343,50700.06369888 2026-01-03,11:48:07.000,3,11119637,-595,0,1767440886,15061.978528019994,120.0275803800032,50699.97985344001 2026-01-03,11:48:08.000,3,11119678,-795,0,1767440887,15062.039154809994,119.95708908000233,50700.05671176001 2026-01-03,11:48:09.000,3,11119466,-795,0,1767440888,15062.018945879994,119.9147942999989,50700.04972464 2026-01-03,11:48:10.000,3,11119724,-795,0,1767440889,15062.00547325999,119.80905735000124,50700.04273752 2026-01-03,11:48:11.000,3,11119766,-795,0,1767440890,15061.998736949994,119.78790996000316,50700.04972464 2026-01-03,11:48:12.000,3,11119715,-795,0,1767440891,15062.059363739994,119.69627127000422,50700.06369888 2026-01-03,11:48:13.000,3,11119602,-795,0,1767440892,15062.039154809994,119.61873084000399,50700.06369888 2026-01-03,11:48:14.000,3,11119540,-795,0,1767440893,15061.98526432999,119.63987823000207,50700.12658296001 2026-01-03,11:48:15.000,3,11119638,-795,0,1767440894,15061.911164919999,119.56233780000184,50700.06369888 2026-01-03,11:48:16.000,3,11119789,-795,0,1767440895,15062.02568218999,119.44955172000482,50700.09863448 2026-01-03,11:48:17.000,3,11119706,-795,0,1767440896,15061.944846469989,119.54119041000376,50700.06369888 2026-01-03,11:48:18.000,3,11119735,-795,0,1767440897,15061.951582779999,119.604632579998,50700.1405572 2026-01-03,11:48:19.000,3,11119733,-795,0,1767440898,15061.904428609989,119.54119041000376,50700.16850568 2026-01-03,11:48:20.000,3,11119668,-795,0,1767440899,15061.944846469989,119.43545345999883,50700.1405572 2026-01-03,11:48:21.000,3,11119623,-795,0,1767440900,15061.911164919999,119.5059447599997,50700.182479920004 2026-01-03,11:48:22.000,3,11119652,-795,0,1767440901,15061.971791709999,119.56233780000184,50700.18946704 2026-01-03,11:48:23.000,3,11119648,-795,0,1767440902,15061.931373849999,119.46364998000354,50700.2104284 2026-01-03,11:48:24.000,3,11119719,-795,0,1767440903,15061.877483369994,119.52004301999841,50700.203441280006 2026-01-03,11:48:25.000,3,11119780,-795,0,1767440904,15061.884219679989,119.58348518999992,50700.05671176001 2026-01-03,11:48:26.000,3,11119777,-795,0,1767440905,15061.944846469989,119.56233780000184,50700.04273752 2026-01-03,11:48:27.000,3,11119741,-755,0,1767440906,15061.917901229994,119.55528867000248,50700.16151856 2026-01-03,11:48:28.000,3,11119742,-795,0,1767440907,15061.938110159994,119.54119041000376,50700.21741552 2026-01-03,11:48:29.000,3,11119582,-795,0,1767440908,15061.944846469989,119.54823954000312,50700.26632536 2026-01-03,11:48:30.000,3,11119705,-795,0,1767440909,15061.992000639999,119.54119041000376,50700.2104284 2026-01-03,11:48:31.000,3,11119612,-795,0,1767440910,15061.998736949994,119.42135520000011,50700.09164736 2026-01-03,11:48:32.000,3,11119799,-795,0,1767440911,15061.971791709999,119.54119041000376,50700.14754432001 2026-01-03,11:48:33.000,3,11119769,-795,0,1767440912,15062.018945879994,119.42135520000011,50700.16151856 2026-01-03,11:48:34.000,3,11119822,-795,0,1767440913,15062.032418499999,119.45660085000418,50700.14754432001 2026-01-03,11:48:35.000,3,11119662,-795,0,1767440914,15062.059363739994,119.44250258999818,50700.07767312001 2026-01-03,11:48:36.000,3,11119699,-795,0,1767440915,15062.099781599994,119.37906042000395,50700.21741552 2026-01-03,11:48:37.000,3,11119765,-795,0,1767440916,15062.059363739994,119.35086389999924,50700.203441280006 2026-01-03,11:48:38.000,3,11119707,-795,0,1767440917,15062.032418499999,119.31561825000244,50700.2802996 2026-01-03,11:48:39.000,3,11119758,-795,0,1767440918,15062.06610004999,119.3226673800018,50700.23837688 2026-01-03,11:48:40.000,3,11119674,-795,0,1767440919,15062.04589111999,119.34381476999988,50700.25933824 2026-01-03,11:48:41.000,3,11119616,-795,0,1767440920,15061.938110159994,119.28742172999773,50700.10562160001 2026-01-03,11:48:42.000,3,11119669,-795,0,1767440921,15061.904428609989,119.26627433999965,50700.070686 2026-01-03,11:48:43.000,3,11119684,-795,0,1767440922,15061.823592889989,119.2592252100003,50700.09164736 2026-01-03,11:48:44.000,3,11119695,-795,0,1767440923,15061.803383959988,119.28037259999837,50700.16151856 2026-01-03,11:48:45.000,3,11119727,-795,0,1767440924,15061.857274439993,119.25217608000094,50700.2104284 2026-01-03,11:48:46.000,3,11119631,-795,0,1767440925,15061.850538129998,119.33676564000052,50700.11959584 2026-01-03,11:48:47.000,3,11119756,-795,0,1767440926,15061.823592889989,119.2592252100003,50700.09164736 2026-01-03,11:48:48.000,3,11119566,-795,0,1767440927,15061.783175029988,119.26627433999965,50700.18946704 2026-01-03,11:48:49.000,3,11119655,-795,0,1767440928,15061.904428609989,119.28037259999837,50700.12658296001 2026-01-03,11:48:50.000,3,11119671,-795,0,1767440929,15061.789911339998,119.24512695000158,50700.1405572 2026-01-03,11:48:51.000,3,11119677,-795,0,1767440930,15061.796647649993,119.18873390999943,50700.23837688 2026-01-03,11:48:52.000,3,11119663,-795,0,1767440931,15061.830329199998,119.18168478000007,50700.22440264001 2026-01-03,11:48:53.000,3,11119639,-795,0,1767440932,15061.769702409998,119.16758652000135,50700.21741552 2026-01-03,11:48:54.000,3,11119699,-795,0,1767440933,15061.776438719993,119.13234087000455,50700.2104284 2026-01-03,11:48:55.000,3,11119759,-795,0,1767440934,15061.736020859993,119.11824260999856,50700.21741552 2026-01-03,11:48:56.000,3,11119693,-795,0,1767440935,15061.769702409998,119.09709522000048,50700.31523520001 2026-01-03,11:48:57.000,3,11119652,-795,0,1767440936,15061.789911339998,119.15348826000263,50700.21741552 2026-01-03,11:48:58.000,3,11119720,-795,0,1767440937,15061.729284549998,119.06184957000369,50700.203441280006 2026-01-03,11:48:59.000,3,11119615,-795,0,1767440938,15061.783175029988,119.0477513099977,50700.24536400001 2026-01-03,11:49:00.000,3,11119629,-715,0,1767440939,15061.783175029988,119.05480044000433,50700.24536400001 2026-01-03,11:49:01.000,3,11119651,-795,0,1767440940,15061.796647649993,119.04070217999833,50700.31523520001 2026-01-03,11:49:02.000,3,11119675,-795,0,1767440941,15061.850538129998,118.9772600100041,50700.25933824 2026-01-03,11:49:03.000,3,11119741,-795,0,1767440942,15061.823592889989,118.96316174999811,50700.25933824 2026-01-03,11:49:04.000,3,11119606,-795,0,1767440943,15061.796647649993,118.96316174999811,50700.301260960005 2026-01-03,11:49:05.000,3,11119676,-795,0,1767440944,15061.789911339998,118.9772600100041,50700.23837688 2026-01-03,11:49:06.000,3,11119766,-795,0,1767440945,15061.911164919999,118.9772600100041,50700.26632536 2026-01-03,11:49:07.000,3,11119660,-795,0,1767440946,15061.864010749989,118.92086697000195,50700.36414504001 2026-01-03,11:49:08.000,3,11119688,-795,0,1767440947,15061.789911339998,118.96316174999811,50700.32920944 2026-01-03,11:49:09.000,3,11119802,-795,0,1767440948,15061.776438719993,118.90676871000323,50700.26632536 2026-01-03,11:49:10.000,3,11119564,-795,0,1767440949,15061.783175029988,118.92791610000131,50700.25933824 2026-01-03,11:49:11.000,3,11119646,-635,0,1767440950,15061.803383959988,118.90676871000323,50700.33619656 2026-01-03,11:49:12.000,3,11119677,-795,0,1767440951,15061.776438719993,118.8010317599983,50700.301260960005 2026-01-03,11:49:13.000,3,11119718,-795,0,1767440952,15061.749493479998,118.88562131999788,50700.34318368001 2026-01-03,11:49:14.000,3,11119814,-795,0,1767440953,15061.749493479998,118.78693349999958,50700.36414504001 2026-01-03,11:49:15.000,3,11119814,-795,0,1767440954,15061.783175029988,118.80808088999765,50700.3851064 2026-01-03,11:49:16.000,3,11119609,-795,0,1767440955,15061.783175029988,118.82217915000365,50700.3851064 2026-01-03,11:49:17.000,3,11119689,-795,0,1767440956,15061.776438719993,118.77988437000022,50700.33619656 2026-01-03,11:49:18.000,3,11119695,-795,0,1767440957,15061.715811929993,118.78693349999958,50700.301260960005 2026-01-03,11:49:19.000,3,11119855,-795,0,1767440958,15061.810120269998,118.7305404600047,50700.29427384001 2026-01-03,11:49:20.000,3,11119768,-795,0,1767440959,15061.749493479998,118.75873698000214,50700.37811928 2026-01-03,11:49:21.000,3,11119706,-795,0,1767440960,15061.816856579993,118.8010317599983,50700.34318368001 2026-01-03,11:49:22.000,3,11119648,-795,0,1767440961,15061.803383959988,118.8644739299998,50700.37811928 2026-01-03,11:49:23.000,3,11119619,-795,0,1767440962,15061.803383959988,118.79398262999894,50700.39209352001 2026-01-03,11:49:24.000,3,11119696,-795,0,1767440963,15061.796647649993,118.87857218999852,50700.39209352001 2026-01-03,11:49:25.000,3,11119744,-795,0,1767440964,15061.796647649993,118.82217915000365,50700.39908064 2026-01-03,11:49:26.000,3,11119602,-795,0,1767440965,15061.810120269998,118.73758959000406,50700.420042000005 2026-01-03,11:49:27.000,3,11119810,-795,0,1767440966,15061.810120269998,118.79398262999894,50700.40606776 2026-01-03,11:49:28.000,3,11119726,-755,0,1767440967,15061.864010749989,118.72349132999807,50700.39209352001 2026-01-03,11:49:29.000,3,11119689,-795,0,1767440968,15061.911164919999,118.73758959000406,50700.46196472001 2026-01-03,11:49:30.000,3,11119730,-795,0,1767440969,15061.904428609989,118.7305404600047,50700.301260960005 2026-01-03,11:49:31.000,3,11119659,-795,0,1767440970,15061.958319089994,118.68119655000191,50700.41305488001 2026-01-03,11:49:32.000,3,11119695,-795,0,1767440971,15062.00547325999,118.61070525000105,50700.37811928 2026-01-03,11:49:33.000,3,11119670,-795,0,1767440972,15062.00547325999,118.6177543800004,50700.468951840005 2026-01-03,11:49:34.000,3,11119784,-795,0,1767440973,15061.958319089994,118.46267351999995,50700.32222232001 2026-01-03,11:49:35.000,3,11119607,-795,0,1767440974,15061.938110159994,118.46267351999995,50700.34318368001 2026-01-03,11:49:36.000,3,11119569,-795,0,1767440975,15061.904428609989,118.3075926599995,50700.44799048 2026-01-03,11:49:37.000,3,11119772,-795,0,1767440976,15061.924637539989,118.33578918000421,50700.35715792 2026-01-03,11:49:38.000,3,11119754,-795,0,1767440977,15061.850538129998,118.27939614000206,50700.36414504001 2026-01-03,11:49:39.000,3,11119716,-795,0,1767440978,15061.924637539989,118.3075926599995,50700.482926079996 2026-01-03,11:49:40.000,3,11119654,-795,0,1767440979,15061.917901229994,118.18775745000312,50700.40606776 2026-01-03,11:49:41.000,3,11119729,-795,0,1767440980,15061.924637539989,118.15251179999905,50700.43401624 2026-01-03,11:49:42.000,3,11119575,-795,0,1767440981,15061.965055399989,118.11021702000289,50700.538823040006 2026-01-03,11:49:43.000,3,11119700,-795,0,1767440982,15061.978528019994,118.13136441000097,50700.46196472001 2026-01-03,11:49:44.000,3,11119670,-795,0,1767440983,15061.877483369994,118.11726615000225,50700.50388744 2026-01-03,11:49:45.000,3,11119533,-795,0,1767440984,15061.904428609989,118.08202049999818,50700.48991320001 2026-01-03,11:49:46.000,3,11119659,-795,0,1767440985,15061.890955989998,118.11726615000225,50700.53183592001 2026-01-03,11:49:47.000,3,11119810,-795,0,1767440986,15061.776438719993,118.07497136999882,50700.50388744 2026-01-03,11:49:48.000,3,11119763,-795,0,1767440987,15061.864010749989,118.18070832000376,50700.49690032 2026-01-03,11:49:49.000,3,11119689,-795,0,1767440988,15061.857274439993,118.07497136999882,50700.56677152 2026-01-03,11:49:50.000,3,11119751,-795,0,1767440989,15061.830329199998,118.11021702000289,50700.56677152 2026-01-03,11:49:51.000,3,11119749,-795,0,1767440990,15061.803383959988,118.18775745000312,50700.587732880005 2026-01-03,11:49:52.000,3,11119715,-795,0,1767440991,15061.796647649993,118.14546266999969,50700.468951840005 2026-01-03,11:49:53.000,3,11119691,-795,0,1767440992,15061.864010749989,118.14546266999969,50700.50388744 2026-01-03,11:49:54.000,3,11119701,-795,0,1767440993,15061.850538129998,118.08202049999818,50700.538823040006 2026-01-03,11:49:55.000,3,11119669,-795,0,1767440994,15061.897692299994,118.05382398000074,50700.54581016 2026-01-03,11:49:56.000,3,11119698,-795,0,1767440995,15061.951582779999,118.01152920000459,50700.5248488 2026-01-03,11:49:57.000,3,11119736,-795,0,1767440996,15061.884219679989,117.91989050999837,50700.59472 2026-01-03,11:49:58.000,3,11119738,-795,0,1767440997,15061.931373849999,117.93398877000436,50700.4549776 2026-01-03,11:49:59.000,3,11119738,-795,0,1767440998,15062.00547325999,117.91989050999837,50700.53183592001 2026-01-03,11:50:00.000,3,11119614,-795,0,1767440999,15061.971791709999,117.89874312000029,50700.47593896 2026-01-03,11:50:01.000,3,11119656,-795,0,1767441000,15061.965055399989,117.85644834000414,50700.51087456001 2026-01-03,11:50:02.000,3,11119645,-795,0,1767441001,15061.965055399989,117.78595704000327,50700.42702912 2026-01-03,11:50:03.000,3,11119709,-795,0,1767441002,15061.965055399989,117.78595704000327,50700.36414504001 2026-01-03,11:50:04.000,3,11119673,-795,0,1767441003,15061.890955989998,117.78595704000327,50700.41305488001 2026-01-03,11:50:05.000,3,11119694,-795,0,1767441004,15061.978528019994,117.70136748000368,50700.32222232001 2026-01-03,11:50:06.000,3,11119749,-795,0,1767441005,15061.877483369994,117.6167779200041,50700.252351120005 2026-01-03,11:50:07.000,3,11119604,-795,0,1767441006,15061.843801819989,117.6167779200041,50700.350170800004 2026-01-03,11:50:08.000,3,11119657,-795,0,1767441007,15061.843801819989,117.57448314000067,50700.34318368001 2026-01-03,11:50:09.000,3,11119622,-795,0,1767441008,15061.796647649993,117.62382705000346,50700.350170800004 2026-01-03,11:50:10.000,3,11119703,-795,0,1767441009,15061.803383959988,117.60972879000474,50700.36414504001 2026-01-03,11:50:11.000,3,11119678,-795,0,1767441010,15061.675394069993,117.65202357000089,50700.41305488001 2026-01-03,11:50:12.000,3,11119721,-755,0,1767441011,15061.668657759998,117.58858139999938,50700.44100336001 2026-01-03,11:50:13.000,3,11119682,-795,0,1767441012,15061.661921450002,117.6167779200041,50700.44799048 2026-01-03,11:50:14.000,3,11119766,-795,0,1767441013,15061.668657759998,117.63087618000282,50700.32920944 2026-01-03,11:50:15.000,3,11119812,-795,0,1767441014,15061.567613109997,117.6026796599981,50700.39209352001 2026-01-03,11:50:16.000,3,11119656,-795,0,1767441015,15061.634976209993,117.51104096999916,50700.41305488001 2026-01-03,11:50:17.000,3,11119722,-795,0,1767441016,15061.567613109997,117.59563052999874,50700.47593896 2026-01-03,11:50:18.000,3,11119589,-795,0,1767441017,15061.547404179997,117.53218836000451,50700.36414504001 2026-01-03,11:50:19.000,3,11119688,-795,0,1767441018,15061.540667870002,117.63792531000217,50700.517861680004 2026-01-03,11:50:20.000,3,11119645,-795,0,1767441019,15061.520458940002,117.62382705000346,50700.420042000005 2026-01-03,11:50:21.000,3,11119733,-795,0,1767441020,15061.560876800002,117.56038488000195,50700.51087456001 2026-01-03,11:50:22.000,3,11119789,-795,0,1767441021,15061.527195249997,117.45464793000428,50700.538823040006 2026-01-03,11:50:23.000,3,11119664,-795,0,1767441022,15061.567613109997,117.41940228000021,50700.60869424001 2026-01-03,11:50:24.000,3,11119699,-795,0,1767441023,15061.581085730002,117.47579532000236,50700.41305488001 2026-01-03,11:50:25.000,3,11119696,-795,0,1767441024,15061.533931559992,117.53923749000387,50700.47593896 2026-01-03,11:50:26.000,3,11119599,-635,0,1767441025,15061.480041080002,117.44759879999765,50700.4549776 2026-01-03,11:50:27.000,3,11119709,-795,0,1767441026,15061.506986319997,117.39825489000214,50700.5248488 2026-01-03,11:50:28.000,3,11119625,-795,0,1767441027,15061.513722629992,117.36300923999806,50700.59472 2026-01-03,11:50:29.000,3,11119696,-795,0,1767441028,15061.500250010002,117.37710750000406,50700.62965560001 2026-01-03,11:50:30.000,3,11119774,-795,0,1767441029,15061.554140489992,117.42645140999957,50700.46196472001 2026-01-03,11:50:31.000,3,11119726,-795,0,1767441030,15061.480041080002,117.37710750000406,50700.44100336001 2026-01-03,11:50:32.000,3,11119621,-795,0,1767441031,15061.480041080002,117.37710750000406,50700.60869424001 2026-01-03,11:50:33.000,3,11119651,-795,0,1767441032,15061.486777389997,117.3559601099987,50700.55978440001 2026-01-03,11:50:34.000,3,11119701,-795,0,1767441033,15061.480041080002,117.34186184999999,50700.60869424001 2026-01-03,11:50:35.000,3,11119647,-795,0,1767441034,15061.466568459997,117.3559601099987,50700.65760408001 2026-01-03,11:50:36.000,3,11119678,-795,0,1767441035,15061.500250010002,117.34891097999935,50700.56677152 2026-01-03,11:50:37.000,3,11119708,-755,0,1767441036,15061.547404179997,117.29956707000383,50700.650616959996 2026-01-03,11:50:38.000,3,11119682,-795,0,1767441037,15061.439623220002,117.32776359000127,50700.55279728 2026-01-03,11:50:39.000,3,11119741,-795,0,1767441038,15061.426150599997,117.27841967999848,50700.51087456001 2026-01-03,11:50:40.000,3,11119683,-795,0,1767441039,15061.480041080002,117.27137054999912,50700.60869424001 2026-01-03,11:50:41.000,3,11119663,-795,0,1767441040,15061.392469049992,117.32776359000127,50700.55279728 2026-01-03,11:50:42.000,3,11119647,-795,0,1767441041,15061.486777389997,117.27137054999912,50700.56677152 2026-01-03,11:50:43.000,3,11119761,-795,0,1767441042,15061.446359529997,117.36300923999806,50700.59472 2026-01-03,11:50:44.000,3,11119755,-795,0,1767441043,15061.533931559992,117.28546880999784,50700.517861680004 2026-01-03,11:50:45.000,3,11119741,-795,0,1767441044,15061.533931559992,117.2220266400036,50700.54581016 2026-01-03,11:50:46.000,3,11119720,-795,0,1767441045,15061.486777389997,117.19383011999889,50700.56677152 2026-01-03,11:50:47.000,3,11119655,-675,0,1767441046,15061.459832150002,117.30661620000319,50700.4549776 2026-01-03,11:50:48.000,3,11119631,-795,0,1767441047,15061.540667870002,117.25022316000104,50700.40606776 2026-01-03,11:50:49.000,3,11119668,-795,0,1767441048,15061.473304769992,117.25022316000104,50700.44799048 2026-01-03,11:50:50.000,3,11119697,-755,0,1767441049,15061.500250010002,117.22907577000296,50700.51087456001 2026-01-03,11:50:51.000,3,11119591,-795,0,1767441050,15061.500250010002,117.20792838000489,50700.44100336001 2026-01-03,11:50:52.000,3,11119651,-795,0,1767441051,15061.480041080002,117.22907577000296,50700.42702912 2026-01-03,11:50:53.000,3,11119603,-795,0,1767441052,15061.506986319997,117.1585844700021,50700.28728672 2026-01-03,11:50:54.000,3,11119787,-795,0,1767441053,15061.513722629992,117.20792838000489,50700.41305488001 2026-01-03,11:50:55.000,3,11119740,-795,0,1767441054,15061.587822039997,117.21497751000425,50700.3851064 2026-01-03,11:50:56.000,3,11119733,-795,0,1767441055,15061.560876800002,117.2572722900004,50700.420042000005 2026-01-03,11:50:57.000,3,11119684,-795,0,1767441056,15061.547404179997,117.19383011999889,50700.5248488 2026-01-03,11:50:58.000,3,11119732,-795,0,1767441057,15061.560876800002,117.31366533000255,50700.47593896 2026-01-03,11:50:59.000,3,11119671,-755,0,1767441058,15061.547404179997,117.21497751000425,50700.5248488 2026-01-03,11:51:00.000,3,11119703,-795,0,1767441059,15061.581085730002,117.18678098999953,50700.44799048 2026-01-03,11:51:01.000,3,11119652,-795,0,1767441060,15061.608030969997,117.10924055999931,50700.53183592001 2026-01-03,11:51:02.000,3,11119629,-795,0,1767441061,15061.567613109997,117.16563360000146,50700.44100336001 2026-01-03,11:51:03.000,3,11119638,-795,0,1767441062,15061.581085730002,117.15153534000274,50700.4549776 2026-01-03,11:51:04.000,3,11119584,-795,0,1767441063,15061.621503590002,117.10219142999995,50700.60869424001 2026-01-03,11:51:05.000,3,11119724,-635,0,1767441064,15061.574349419992,117.05284752000443,50700.56677152 2026-01-03,11:51:06.000,3,11119652,-795,0,1767441065,15061.614767279993,117.15153534000274,50700.482926079996 2026-01-03,11:51:07.000,3,11119761,-755,0,1767441066,15061.581085730002,117.06694578000315,50700.420042000005 2026-01-03,11:51:08.000,3,11119676,-795,0,1767441067,15061.648448829998,116.95415969999885,50700.60869424001 2026-01-03,11:51:09.000,3,11119628,-795,0,1767441068,15061.688866689998,116.87661926999863,50700.56677152 2026-01-03,11:51:10.000,3,11119797,-795,0,1767441069,15061.736020859993,116.87661926999863,50700.57375864 2026-01-03,11:51:11.000,3,11119711,-795,0,1767441070,15061.736020859993,116.78498057999968,50700.468951840005 2026-01-03,11:51:12.000,3,11119692,-795,0,1767441071,15061.762966099988,116.7638331900016,50700.60170712 2026-01-03,11:51:13.000,3,11119687,-795,0,1767441072,15061.769702409998,116.6651453700033,50700.58074576001 2026-01-03,11:51:14.000,3,11119666,-795,0,1767441073,15061.756229789993,116.59465407000243,50700.468951840005 2026-01-03,11:51:15.000,3,11119682,-795,0,1767441074,15061.709075619998,116.57350668000436,50700.517861680004 2026-01-03,11:51:16.000,3,11119665,-795,0,1767441075,15061.695602999993,116.49596625000413,50700.62965560001 2026-01-03,11:51:17.000,3,11119649,-795,0,1767441076,15061.736020859993,116.41137669000454,50700.62965560001 2026-01-03,11:51:18.000,3,11119730,-795,0,1767441077,15061.682130380002,116.3549836500024,50700.636642720005 2026-01-03,11:51:19.000,3,11119717,-795,0,1767441078,15061.702339309988,116.31268886999896,50700.62965560001 2026-01-03,11:51:20.000,3,11119729,-795,0,1767441079,15061.682130380002,116.27039409000281,50700.64362984 2026-01-03,11:51:21.000,3,11119669,-795,0,1767441080,15061.668657759998,116.19285366000258,50700.65760408001 2026-01-03,11:51:22.000,3,11119670,-795,0,1767441081,15061.608030969997,116.108264100003,50700.71350104 2026-01-03,11:51:23.000,3,11119665,-795,0,1767441082,15061.722548239988,116.00252714999806,50700.4549776 2026-01-03,11:51:24.000,3,11119745,-555,0,1767441083,15061.648448829998,115.91088845999911,50700.69253968 2026-01-03,11:51:25.000,3,11119841,-795,0,1767441084,15061.594558349992,116.03072367000277,50700.61568136 2026-01-03,11:51:26.000,3,11119690,-675,0,1767441085,15061.601294660002,115.95318324000255,50700.55279728 2026-01-03,11:51:27.000,3,11119710,-795,0,1767441086,15061.581085730002,115.95318324000255,50700.64362984 2026-01-03,11:51:28.000,3,11119530,-795,0,1767441087,15061.601294660002,115.83334802999889,50700.71350104 2026-01-03,11:51:29.000,3,11119698,-675,0,1767441088,15061.567613109997,115.8967902000004,50700.67157832 2026-01-03,11:51:30.000,3,11119669,-795,0,1767441089,15061.527195249997,115.81924977000017,50700.58074576001 2026-01-03,11:51:31.000,3,11119559,-795,0,1767441090,15061.527195249997,115.84744629000488,50700.482926079996 2026-01-03,11:51:32.000,3,11119642,-795,0,1767441091,15061.594558349992,115.80515151000145,50700.58074576001 2026-01-03,11:51:33.000,3,11119873,-795,0,1767441092,15061.641712520002,115.88974107000104,50700.538823040006 2026-01-03,11:51:34.000,3,11119546,-795,0,1767441093,15061.520458940002,115.90383932999976,50700.60869424001 2026-01-03,11:51:35.000,3,11119573,-715,0,1767441094,15061.560876800002,115.75580759999866,50700.55279728 2026-01-03,11:51:36.000,3,11119735,-795,0,1767441095,15061.547404179997,115.88974107000104,50700.51087456001 2026-01-03,11:51:37.000,3,11119643,-795,0,1767441096,15061.594558349992,115.77695499000401,50700.650616959996 2026-01-03,11:51:38.000,3,11119720,-795,0,1767441097,15061.648448829998,115.88269194000168,50700.58074576001 2026-01-03,11:51:39.000,3,11119765,-795,0,1767441098,15061.621503590002,115.95318324000255,50700.64362984 2026-01-03,11:51:40.000,3,11119719,-795,0,1767441099,15061.695602999993,116.00252714999806,50700.60869424001 2026-01-03,11:51:41.000,3,11119663,-795,0,1767441100,15061.621503590002,115.85449542000424,50700.587732880005 2026-01-03,11:51:42.000,3,11119644,-795,0,1767441101,15061.547404179997,115.91088845999911,50700.42702912 2026-01-03,11:51:43.000,3,11119656,-795,0,1767441102,15061.641712520002,115.85449542000424,50700.50388744 2026-01-03,11:51:44.000,3,11119616,-795,0,1767441103,15061.715811929993,115.79810238000209,50700.72048816 2026-01-03,11:51:45.000,3,11119677,-715,0,1767441104,15061.722548239988,115.95318324000255,50700.60170712 2026-01-03,11:51:46.000,3,11119640,-795,0,1767441105,15061.742757169988,115.90383932999976,50700.67856544001 2026-01-03,11:51:47.000,3,11119763,-795,0,1767441106,15061.661921450002,115.96728150000126,50700.71350104 2026-01-03,11:51:48.000,3,11119590,-795,0,1767441107,15061.641712520002,115.96728150000126,50700.650616959996 2026-01-03,11:51:49.000,3,11119801,-795,0,1767441108,15061.756229789993,115.91088845999911,50700.636642720005 2026-01-03,11:51:50.000,3,11119702,-795,0,1767441109,15061.709075619998,115.88974107000104,50700.59472 2026-01-03,11:51:51.000,3,11119858,-795,0,1767441110,15061.709075619998,115.95318324000255,50700.60869424001 2026-01-03,11:51:52.000,3,11119731,-795,0,1767441111,15061.634976209993,115.98842888999934,50700.6645912 2026-01-03,11:51:53.000,3,11119620,-795,0,1767441112,15061.655185139993,115.95318324000255,50700.59472 2026-01-03,11:51:54.000,3,11119623,-795,0,1767441113,15061.628239899997,115.88974107000104,50700.62266848 2026-01-03,11:51:55.000,3,11119745,-795,0,1767441114,15061.634976209993,115.9602323700019,50700.56677152 2026-01-03,11:51:56.000,3,11119552,-795,0,1767441115,15061.675394069993,115.91793758999847,50700.59472 2026-01-03,11:51:57.000,3,11119656,-795,0,1767441116,15061.715811929993,115.8967902000004,50700.62266848 2026-01-03,11:51:58.000,3,11119677,-795,0,1767441117,15061.648448829998,115.85449542000424,50700.61568136 2026-01-03,11:51:59.000,3,11119788,-795,0,1767441118,15061.695602999993,115.86859368000296,50700.58074576001 2026-01-03,11:52:00.000,3,11119562,-795,0,1767441119,15061.742757169988,115.86859368000296,50700.62266848 2026-01-03,11:52:01.000,3,11119658,-755,0,1767441120,15061.823592889989,115.84744629000488,50700.61568136 2026-01-03,11:52:02.000,3,11119681,-795,0,1767441121,15061.796647649993,115.76285672999802,50700.49690032 2026-01-03,11:52:03.000,3,11119705,-795,0,1767441122,15061.762966099988,115.72056195000187,50700.60869424001 2026-01-03,11:52:04.000,3,11119706,-795,0,1767441123,15061.830329199998,115.6853162999978,50700.74843664001 2026-01-03,11:52:05.000,3,11119638,-795,0,1767441124,15061.884219679989,115.62892326000292,50700.64362984 2026-01-03,11:52:06.000,3,11119627,-795,0,1767441125,15061.877483369994,115.59367760999885,50700.56677152 2026-01-03,11:52:07.000,3,11119716,-795,0,1767441126,15061.877483369994,115.53728457000398,50700.55978440001 2026-01-03,11:52:08.000,3,11119705,-795,0,1767441127,15061.857274439993,115.57253022000077,50700.50388744 2026-01-03,11:52:09.000,3,11119763,-755,0,1767441128,15061.938110159994,115.4033511000016,50700.54581016 2026-01-03,11:52:10.000,3,11119628,-795,0,1767441129,15061.924637539989,115.41744936000032,50700.47593896 2026-01-03,11:52:11.000,3,11119605,-795,0,1767441130,15061.971791709999,115.36105631999817,50700.48991320001 2026-01-03,11:52:12.000,3,11119756,-795,0,1767441131,15062.032418499999,115.29056502000458,50700.51087456001 2026-01-03,11:52:13.000,3,11119673,-795,0,1767441132,15061.98526432999,115.26941762999923,50700.49690032 2026-01-03,11:52:14.000,3,11119712,-795,0,1767441133,15061.998736949994,115.11433676999877,50700.39908064 2026-01-03,11:52:15.000,3,11119674,-795,0,1767441134,15062.039154809994,115.10023851000005,50700.51087456001 2026-01-03,11:52:16.000,3,11119732,-795,0,1767441135,15062.02568218999,115.05089460000454,50700.48991320001 2026-01-03,11:52:17.000,3,11119639,-795,0,1767441136,15062.02568218999,114.99450156000239,50700.54581016 2026-01-03,11:52:18.000,3,11119720,-795,0,1767441137,15062.02568218999,115.01564895000047,50700.44100336001 2026-01-03,11:52:19.000,3,11119753,-795,0,1767441138,15062.032418499999,114.89581374000409,50700.538823040006 2026-01-03,11:52:20.000,3,11119752,-795,0,1767441139,15062.032418499999,114.92401026000152,50700.4549776 2026-01-03,11:52:21.000,3,11119772,-715,0,1767441140,15062.059363739994,114.86761721999937,50700.40606776 2026-01-03,11:52:22.000,3,11119661,-795,0,1767441141,15062.02568218999,114.92401026000152,50700.49690032 2026-01-03,11:52:23.000,3,11119660,-795,0,1767441142,15062.012209569999,114.7971259199985,50700.685552560004 2026-01-03,11:52:24.000,3,11119655,-795,0,1767441143,15062.08630897999,114.78302765999979,50700.57375864 2026-01-03,11:52:25.000,3,11119527,-795,0,1767441144,15062.05262743,114.68433984000148,50700.59472 2026-01-03,11:52:26.000,3,11119801,-795,0,1767441145,15061.998736949994,114.72663462000492,50700.636642720005 2026-01-03,11:52:27.000,3,11119708,-795,0,1767441146,15061.998736949994,114.747782010003,50700.6645912 2026-01-03,11:52:28.000,3,11119649,-795,0,1767441147,15062.02568218999,114.65614332000405,50700.650616959996 2026-01-03,11:52:29.000,3,11119755,-795,0,1767441148,15062.059363739994,114.67024158000277,50700.72048816 2026-01-03,11:52:30.000,3,11119730,-795,0,1767441149,15062.11325422,114.70548722999956,50700.64362984 2026-01-03,11:52:31.000,3,11119694,-795,0,1767441150,15062.06610004999,114.64204505999805,50700.74144952 2026-01-03,11:52:32.000,3,11119658,-795,0,1767441151,15062.012209569999,114.6349959299987,50700.72747528001 2026-01-03,11:52:33.000,3,11119823,-795,0,1767441152,15062.05262743,114.61384854000062,50700.636642720005 2026-01-03,11:52:34.000,3,11119689,-795,0,1767441153,15062.02568218999,114.54335723999975,50700.69253968 2026-01-03,11:52:35.000,3,11119695,-795,0,1767441154,15062.012209569999,114.54335723999975,50700.74843664001 2026-01-03,11:52:36.000,3,11119679,-795,0,1767441155,15062.06610004999,114.49401333000424,50700.78337224 2026-01-03,11:52:37.000,3,11119728,-795,0,1767441156,15062.039154809994,114.47286593999888,50700.769398 2026-01-03,11:52:38.000,3,11119707,-795,0,1767441157,15061.944846469989,114.53630811000039,50700.755423760005 2026-01-03,11:52:39.000,3,11119687,-795,0,1767441158,15061.992000639999,114.44466942000145,50700.74144952 2026-01-03,11:52:40.000,3,11119732,-795,0,1767441159,15062.018945879994,114.36007986000186,50700.88817904 2026-01-03,11:52:41.000,3,11119782,-795,0,1767441160,15061.992000639999,114.3882763799993,50700.78337224 2026-01-03,11:52:42.000,3,11119718,-795,0,1767441161,15062.012209569999,114.32483420999779,50700.6645912 2026-01-03,11:52:43.000,3,11119699,-795,0,1767441162,15062.00547325999,114.23319551999884,50700.804333600005 2026-01-03,11:52:44.000,3,11119689,-795,0,1767441163,15061.98526432999,114.36712899000122,50700.83228208 2026-01-03,11:52:45.000,3,11119698,-795,0,1767441164,15062.00547325999,114.27549030000228,50700.86023056 2026-01-03,11:52:46.000,3,11119788,-795,0,1767441165,15061.98526432999,114.29663769000035,50700.77638512001 2026-01-03,11:52:47.000,3,11119709,-795,0,1767441166,15061.938110159994,114.23319551999884,50700.83228208 2026-01-03,11:52:48.000,3,11119803,-795,0,1767441167,15061.884219679989,114.26844117000292,50700.769398 2026-01-03,11:52:49.000,3,11119663,-795,0,1767441168,15061.917901229994,114.26844117000292,50700.755423760005 2026-01-03,11:52:50.000,3,11119783,-795,0,1767441169,15061.971791709999,114.31073594999907,50700.769398 2026-01-03,11:52:51.000,3,11119650,-795,0,1767441170,15062.032418499999,114.2402446499982,50700.874204800006 2026-01-03,11:52:52.000,3,11119632,-675,0,1767441171,15061.978528019994,114.17680248000397,50700.8392692 2026-01-03,11:52:53.000,3,11119459,-795,0,1767441172,15061.884219679989,114.19090074000269,50700.923114640005 2026-01-03,11:52:54.000,3,11119671,-755,0,1767441173,15062.00547325999,114.16975335000461,50700.7344624 2026-01-03,11:52:55.000,3,11119672,-795,0,1767441174,15061.98526432999,114.16975335000461,50700.78337224 2026-01-03,11:52:56.000,3,11119738,-795,0,1767441175,15061.998736949994,114.16975335000461,50700.81132072 2026-01-03,11:52:57.000,3,11119666,-795,0,1767441176,15061.98526432999,113.9935250999988,50700.79734648001 2026-01-03,11:52:58.000,3,11119657,-795,0,1767441177,15062.02568218999,114.08516378999775,50700.706513920006 2026-01-03,11:52:59.000,3,11119738,-795,0,1767441178,15062.039154809994,114.11336031000246,50700.84625632001 2026-01-03,11:53:00.000,3,11119605,-795,0,1767441179,15062.059363739994,114.12040944000182,50700.874204800006 2026-01-03,11:53:01.000,3,11119685,-795,0,1767441180,15062.059363739994,114.07811465999839,50700.7344624 2026-01-03,11:53:02.000,3,11119643,-795,0,1767441181,15062.11325422,113.98647596999945,50700.86023056 2026-01-03,11:53:03.000,3,11119756,-795,0,1767441182,15062.10651790999,114.00057422999816,50700.93010176 2026-01-03,11:53:04.000,3,11119707,-795,0,1767441183,15062.059363739994,114.05696727000031,50700.9790116 2026-01-03,11:53:05.000,3,11119653,-795,0,1767441184,15062.09304529,113.87368989000242,50700.923114640005 2026-01-03,11:53:06.000,3,11119857,-795,0,1767441185,15062.099781599994,113.87368989000242,50700.985998719996 2026-01-03,11:53:07.000,3,11119783,-795,0,1767441186,15062.05262743,113.82434597999963,50700.9091404 2026-01-03,11:53:08.000,3,11119795,-755,0,1767441187,15062.04589111999,113.8595916300037,50700.83228208 2026-01-03,11:53:09.000,3,11119727,-795,0,1767441188,15062.10651790999,113.77500207000412,50700.93010176 2026-01-03,11:53:10.000,3,11119603,-795,0,1767441189,15062.012209569999,113.831395109999,50700.88119192 2026-01-03,11:53:11.000,3,11119665,-795,0,1767441190,15062.08630897999,113.81024772000092,50700.99298584001 2026-01-03,11:53:12.000,3,11119705,-795,0,1767441191,15062.079572669994,113.76795294000476,50700.96503736001 2026-01-03,11:53:13.000,3,11119706,-795,0,1767441192,15062.099781599994,113.75385467999877,50701.041895680006 2026-01-03,11:53:14.000,3,11119633,-795,0,1767441193,15062.09304529,113.77500207000412,50700.99997296 2026-01-03,11:53:15.000,3,11119605,-795,0,1767441194,15062.08630897999,113.7961494600022,50700.90215328 2026-01-03,11:53:16.000,3,11119732,-795,0,1767441195,15062.06610004999,113.77500207000412,50700.99997296 2026-01-03,11:53:17.000,3,11119717,-795,0,1767441196,15062.04589111999,113.77500207000412,50701.00696008 2026-01-03,11:53:18.000,3,11119662,-795,0,1767441197,15061.998736949994,113.76090380999813,50701.03490856001 2026-01-03,11:53:19.000,3,11119626,-795,0,1767441198,15062.06610004999,113.74680554999941,50700.95805024 2026-01-03,11:53:20.000,3,11119677,-795,0,1767441199,15062.079572669994,113.74680554999941,50700.9790116 2026-01-03,11:53:21.000,3,11119759,-795,0,1767441200,15062.10651790999,113.75385467999877,50700.9790116 2026-01-03,11:53:22.000,3,11119724,-795,0,1767441201,15062.140199459995,113.78910033000284,50700.94407600001 2026-01-03,11:53:23.000,3,11119692,-795,0,1767441202,15062.13346315,113.70451077000325,50700.923114640005 2026-01-03,11:53:24.000,3,11119754,-795,0,1767441203,15062.221035179995,113.73975642000005,50700.96503736001 2026-01-03,11:53:25.000,3,11119643,-795,0,1767441204,15062.21429887,113.75385467999877,50700.90215328 2026-01-03,11:53:26.000,3,11119714,-795,0,1767441205,15062.21429887,113.75385467999877,50700.972024480005 2026-01-03,11:53:27.000,3,11119783,-795,0,1767441206,15062.22777148999,113.78205120000348,50700.89516616001 2026-01-03,11:53:28.000,3,11119771,-795,0,1767441207,15062.25471673,113.6833633799979,50700.923114640005 2026-01-03,11:53:29.000,3,11119670,-795,0,1767441208,15062.261453039995,113.75385467999877,50700.91612752001 2026-01-03,11:53:30.000,3,11119696,-795,0,1767441209,15062.26818934999,113.87368989000242,50700.88119192 2026-01-03,11:53:31.000,3,11119702,-795,0,1767441210,15062.261453039995,113.71155990000261,50700.818307839996 2026-01-03,11:53:32.000,3,11119678,-795,0,1767441211,15062.322079829995,113.67631424999854,50700.972024480005 2026-01-03,11:53:33.000,3,11119586,-795,0,1767441212,15062.34902506999,113.70451077000325,50700.93010176 2026-01-03,11:53:34.000,3,11119678,-795,0,1767441213,15062.301870899995,113.66926511999918,50700.853243440004 2026-01-03,11:53:35.000,3,11119744,-795,0,1767441214,15062.36923399999,113.65516686000046,50700.79734648001 2026-01-03,11:53:36.000,3,11119692,-795,0,1767441215,15062.40965185999,113.69041251000453,50700.95106312 2026-01-03,11:53:37.000,3,11119657,-795,0,1767441216,15062.423124479996,113.6833633799979,50700.83228208 2026-01-03,11:53:38.000,3,11119668,-795,0,1767441217,15062.443333409996,113.6481177300011,50700.74843664001 2026-01-03,11:53:39.000,3,11119744,-795,0,1767441218,15062.45680603,113.6833633799979,50700.9790116 2026-01-03,11:53:40.000,3,11119663,-795,0,1767441219,15062.557850680001,113.62697034000303,50700.88817904 2026-01-03,11:53:41.000,3,11119731,-795,0,1767441220,15062.510696509991,113.59877381999831,50700.81132072 2026-01-03,11:53:42.000,3,11119649,-795,0,1767441221,15062.578059610001,113.53533165000408,50700.93010176 2026-01-03,11:53:43.000,3,11119641,-795,0,1767441222,15062.564586989996,113.52123338999809,50700.86023056 2026-01-03,11:53:44.000,3,11119589,-795,0,1767441223,15062.584795919996,113.46484035000321,50700.86023056 2026-01-03,11:53:45.000,3,11119607,-795,0,1767441224,15062.625213779997,113.59877381999831,50700.91612752001 2026-01-03,11:53:46.000,3,11119803,-795,0,1767441225,15062.631950089992,113.50008600000001,50700.88817904 2026-01-03,11:53:47.000,3,11119687,-795,0,1767441226,15062.584795919996,113.47893861000193,50700.93708888 2026-01-03,11:53:48.000,3,11119653,-795,0,1767441227,15062.557850680001,113.35910339999828,50700.804333600005 2026-01-03,11:53:49.000,3,11119745,-795,0,1767441228,15062.598268540001,113.4366438299985,50700.84625632001 2026-01-03,11:53:50.000,3,11119781,-795,0,1767441229,15062.544378059996,113.30975949000276,50700.9091404 2026-01-03,11:53:51.000,3,11119757,-795,0,1767441230,15062.551114369991,113.35205426999892,50700.804333600005 2026-01-03,11:53:52.000,3,11119646,-795,0,1767441231,15062.665631639997,113.38025079000363,50700.82529496001 2026-01-03,11:53:53.000,3,11119755,-795,0,1767441232,15062.638686400001,113.3379560100002,50700.77638512001 2026-01-03,11:53:54.000,3,11119723,-795,0,1767441233,15062.611741159992,113.27451383999869,50700.86023056 2026-01-03,11:53:55.000,3,11119698,-795,0,1767441234,15062.625213779997,113.29566123000404,50700.8392692 2026-01-03,11:53:56.000,3,11119597,-795,0,1767441235,15062.685840569997,113.27451383999869,50700.84625632001 2026-01-03,11:53:57.000,3,11119680,-795,0,1767441236,15062.645422709997,113.29566123000404,50700.755423760005 2026-01-03,11:53:58.000,3,11119661,-795,0,1767441237,15062.618477470001,113.26041557999997,50700.76241088 2026-01-03,11:53:59.000,3,11119799,-795,0,1767441238,15062.591532229992,113.21107167000446,50700.89516616001 2026-01-03,11:54:00.000,3,11119495,-795,0,1767441239,15062.672367949992,113.33090688000084,50700.82529496001 2026-01-03,11:54:01.000,3,11119609,-795,0,1767441240,15062.618477470001,113.28156296999805,50700.89516616001 2026-01-03,11:54:02.000,3,11119562,-795,0,1767441241,15062.665631639997,113.24631732000125,50700.8392692 2026-01-03,11:54:03.000,3,11119737,-635,0,1767441242,15062.598268540001,113.22516993000318,50700.88817904 2026-01-03,11:54:04.000,3,11119680,-795,0,1767441243,15062.625213779997,113.26041557999997,50700.94407600001 2026-01-03,11:54:05.000,3,11119722,-795,0,1767441244,15062.665631639997,113.35205426999892,50700.93010176 2026-01-03,11:54:06.000,3,11119602,-795,0,1767441245,15062.692576879992,113.24631732000125,50700.91612752001 2026-01-03,11:54:07.000,3,11119648,-795,0,1767441246,15062.618477470001,113.26041557999997,50700.923114640005 2026-01-03,11:54:08.000,3,11119637,-795,0,1767441247,15062.598268540001,113.31680862000212,50700.923114640005 2026-01-03,11:54:09.000,3,11119650,-795,0,1767441248,15062.665631639997,113.26041557999997,50700.9091404 2026-01-03,11:54:10.000,3,11119647,-795,0,1767441249,15062.564586989996,113.19697340999846,50700.90215328 2026-01-03,11:54:11.000,3,11119709,-795,0,1767441250,15062.598268540001,113.25336645000061,50700.93010176 2026-01-03,11:54:12.000,3,11119695,-795,0,1767441251,15062.571323299991,113.22516993000318,50700.94407600001 2026-01-03,11:54:13.000,3,11119756,-795,0,1767441252,15062.571323299991,113.21812080000382,50700.96503736001 2026-01-03,11:54:14.000,3,11119658,-675,0,1767441253,15062.537641750001,113.24631732000125,50700.9091404 2026-01-03,11:54:15.000,3,11119614,-795,0,1767441254,15062.483751269996,113.19697340999846,50700.8392692 2026-01-03,11:54:16.000,3,11119703,-795,0,1767441255,15062.483751269996,113.23221906000254,50700.86023056 2026-01-03,11:54:17.000,3,11119696,-795,0,1767441256,15062.450069719991,113.22516993000318,50700.95106312 2026-01-03,11:54:18.000,3,11119663,-795,0,1767441257,15062.38944292999,113.14762950000295,50700.83228208 2026-01-03,11:54:19.000,3,11119701,-795,0,1767441258,15062.362497689996,113.13353124000423,50700.923114640005 2026-01-03,11:54:20.000,3,11119644,-795,0,1767441259,15062.38944292999,113.10533471999952,50700.93010176 2026-01-03,11:54:21.000,3,11119763,-795,0,1767441260,15062.362497689996,113.0912364600008,50700.972024480005 2026-01-03,11:54:22.000,3,11119670,-795,0,1767441261,15062.322079829995,113.11238384999888,50700.90215328 2026-01-03,11:54:23.000,3,11119792,-795,0,1767441262,15062.261453039995,113.11238384999888,50700.985998719996 2026-01-03,11:54:24.000,3,11119853,-795,0,1767441263,15062.180617319995,113.06303994000336,50701.00696008 2026-01-03,11:54:25.000,3,11119563,-795,0,1767441264,15062.160408389995,113.14058037000359,50701.020934320004 2026-01-03,11:54:26.000,3,11119662,-795,0,1767441265,15062.13346315,113.18287514999975,50701.00696008 2026-01-03,11:54:27.000,3,11119766,-795,0,1767441266,15062.13346315,113.11238384999888,50701.090805520005 2026-01-03,11:54:28.000,3,11119836,-795,0,1767441267,15062.12672683999,113.15467863000231,50701.10477976 2026-01-03,11:54:29.000,3,11119843,-795,0,1767441268,15062.17388101,113.26041557999997,50701.13272824001 2026-01-03,11:54:30.000,3,11119644,-795,0,1767441269,15062.11325422,113.21107167000446,50701.17465096 2026-01-03,11:54:31.000,3,11119593,-795,0,1767441270,15062.06610004999,113.23221906000254,50701.0488828 2026-01-03,11:54:32.000,3,11119642,-795,0,1767441271,15062.039154809994,113.21107167000446,50701.2235608 2026-01-03,11:54:33.000,3,11119759,-795,0,1767441272,15062.079572669994,113.2392681900019,50701.24452216 2026-01-03,11:54:34.000,3,11119645,-795,0,1767441273,15062.05262743,113.28156296999805,50701.18163808001 2026-01-03,11:54:35.000,3,11119815,-795,0,1767441274,15062.04589111999,113.3379560100002,50701.23753504 2026-01-03,11:54:36.000,3,11119697,-795,0,1767441275,15061.931373849999,113.1899242799991,50701.14670248 2026-01-03,11:54:37.000,3,11119663,-795,0,1767441276,15062.06610004999,113.39434905000235,50701.16766384 2026-01-03,11:54:38.000,3,11119721,-795,0,1767441277,15061.951582779999,113.3379560100002,50701.2235608 2026-01-03,11:54:39.000,3,11119751,-795,0,1767441278,15061.992000639999,113.38729992000299,50701.31439336 2026-01-03,11:54:40.000,3,11119773,-795,0,1767441279,15061.931373849999,113.42959469999914,50701.12574112 2026-01-03,11:54:41.000,3,11119759,-795,0,1767441280,15061.911164919999,113.41549644000042,50701.24452216 2026-01-03,11:54:42.000,3,11119600,-795,0,1767441281,15061.884219679989,113.47893861000193,50701.20259944001 2026-01-03,11:54:43.000,3,11119683,-795,0,1767441282,15061.911164919999,113.50713512999937,50701.24452216 2026-01-03,11:54:44.000,3,11119649,-755,0,1767441283,15061.897692299994,113.51418425999873,50701.11176688001 2026-01-03,11:54:45.000,3,11119752,-795,0,1767441284,15061.789911339998,113.56352817000152,50701.11176688001 2026-01-03,11:54:46.000,3,11119723,-795,0,1767441285,15061.810120269998,113.66221598999982,50701.20259944001 2026-01-03,11:54:47.000,3,11119722,-795,0,1767441286,15061.810120269998,113.6833633799979,50701.18163808001 2026-01-03,11:54:48.000,3,11119714,-795,0,1767441287,15061.850538129998,113.73975642000005,50701.25150928001 2026-01-03,11:54:49.000,3,11119729,-795,0,1767441288,15061.783175029988,113.65516686000046,50701.20259944001 2026-01-03,11:54:50.000,3,11119736,-795,0,1767441289,15061.756229789993,113.76795294000476,50701.188625200004 2026-01-03,11:54:51.000,3,11119760,-795,0,1767441290,15061.736020859993,113.76090380999813,50701.21657368 2026-01-03,11:54:52.000,3,11119654,-795,0,1767441291,15061.688866689998,113.69041251000453,50701.14670248 2026-01-03,11:54:53.000,3,11119846,-795,0,1767441292,15061.709075619998,113.831395109999,50701.090805520005 2026-01-03,11:54:54.000,3,11119714,-795,0,1767441293,15061.722548239988,113.78910033000284,50701.139715360005 2026-01-03,11:54:55.000,3,11119619,-795,0,1767441294,15061.776438719993,113.83844423999835,50701.21657368 2026-01-03,11:54:56.000,3,11119761,-795,0,1767441295,15061.823592889989,113.8595916300037,50701.20259944001 2026-01-03,11:54:57.000,3,11119679,-795,0,1767441296,15061.789911339998,113.95827945000201,50701.307406240005 2026-01-03,11:54:58.000,3,11119665,-795,0,1767441297,15061.796647649993,113.95123032000265,50701.258496400005 2026-01-03,11:54:59.000,3,11119721,-795,0,1767441298,15061.796647649993,113.90893553999922,50701.188625200004 2026-01-03,11:55:00.000,3,11119665,-795,0,1767441299,15061.857274439993,113.97237771000073,50701.2235608 2026-01-03,11:55:01.000,3,11119576,-795,0,1767441300,15061.884219679989,113.91598466999858,50701.188625200004 2026-01-03,11:55:02.000,3,11119664,-795,0,1767441301,15061.897692299994,113.97942684000009,50701.23054792001 2026-01-03,11:55:03.000,3,11119742,-795,0,1767441302,15061.904428609989,113.88778815000114,50701.209586560006 2026-01-03,11:55:04.000,3,11119649,-795,0,1767441303,15061.992000639999,113.88073902000178,50701.28644488 2026-01-03,11:55:05.000,3,11119714,-795,0,1767441304,15061.965055399989,113.86664076000307,50701.16766384 2026-01-03,11:55:06.000,3,11119623,-795,0,1767441305,15062.012209569999,113.85254250000435,50701.17465096 2026-01-03,11:55:07.000,3,11119709,-795,0,1767441306,15061.998736949994,113.88778815000114,50701.209586560006 2026-01-03,11:55:08.000,3,11119761,-795,0,1767441307,15062.039154809994,113.78205120000348,50701.25150928001 2026-01-03,11:55:09.000,3,11119677,-795,0,1767441308,15062.11325422,113.73975642000005,50701.27945776001 2026-01-03,11:55:10.000,3,11119619,-795,0,1767441309,15062.119990529995,113.831395109999,50701.34932896001 2026-01-03,11:55:11.000,3,11119629,-795,0,1767441310,15062.12672683999,113.65516686000046,50701.27945776001 2026-01-03,11:55:12.000,3,11119758,-795,0,1767441311,15062.16714469999,113.65516686000046,50701.31439336 2026-01-03,11:55:13.000,3,11119660,-795,0,1767441312,15062.200826249995,113.62697034000303,50701.30041912001 2026-01-03,11:55:14.000,3,11119685,-795,0,1767441313,15062.221035179995,113.62697034000303,50701.32836760001 2026-01-03,11:55:15.000,3,11119696,-795,0,1767441314,15062.221035179995,113.64106860000174,50701.293432 2026-01-03,11:55:16.000,3,11119601,-795,0,1767441315,15062.261453039995,113.49303687000065,50701.26548352 2026-01-03,11:55:17.000,3,11119834,-795,0,1767441316,15062.180617319995,113.49303687000065,50701.258496400005 2026-01-03,11:55:18.000,3,11119826,-795,0,1767441317,15062.14693576999,113.53533165000408,50701.307406240005 2026-01-03,11:55:19.000,3,11119533,-795,0,1767441318,15062.24798041999,113.4366438299985,50701.31439336 2026-01-03,11:55:20.000,3,11119603,-795,0,1767441319,15062.301870899995,113.52123338999809,50701.293432 2026-01-03,11:55:21.000,3,11119724,-755,0,1767441320,15062.33555245,113.42254556999978,50701.37029032001 2026-01-03,11:55:22.000,3,11119526,-795,0,1767441321,15062.32881613999,113.40844731000107,50701.30041912001 2026-01-03,11:55:23.000,3,11119855,-795,0,1767441322,15062.281661969995,113.39434905000235,50701.41221304 2026-01-03,11:55:24.000,3,11119780,-635,0,1767441323,15062.35576138,113.38729992000299,50701.34234184 2026-01-03,11:55:25.000,3,11119724,-795,0,1767441324,15062.423124479996,113.3379560100002,50701.33535472 2026-01-03,11:55:26.000,3,11119703,-795,0,1767441325,15062.40965185999,113.32385775000148,50701.293432 2026-01-03,11:55:27.000,3,11119630,-795,0,1767441326,15062.463542339996,113.21107167000446,50701.307406240005 2026-01-03,11:55:28.000,3,11119666,-795,0,1767441327,15062.47701496,113.3027103600034,50701.44714864001 2026-01-03,11:55:29.000,3,11119886,-755,0,1767441328,15062.578059610001,113.3027103600034,50701.37029032001 2026-01-03,11:55:30.000,3,11119736,-635,0,1767441329,15062.544378059996,113.26041557999997,50701.24452216 2026-01-03,11:55:31.000,3,11119744,-795,0,1767441330,15062.598268540001,113.15467863000231,50701.34234184 2026-01-03,11:55:32.000,3,11119731,-795,0,1767441331,15062.638686400001,113.21107167000446,50701.307406240005 2026-01-03,11:55:33.000,3,11119723,-795,0,1767441332,15062.631950089992,113.28156296999805,50701.27247064 2026-01-03,11:55:34.000,3,11119727,-795,0,1767441333,15062.665631639997,113.21812080000382,50701.356316080004 2026-01-03,11:55:35.000,3,11119677,-795,0,1767441334,15062.557850680001,113.13353124000423,50701.293432 2026-01-03,11:55:36.000,3,11119796,-795,0,1767441335,15062.605004849996,113.15467863000231,50701.24452216 2026-01-03,11:55:37.000,3,11119667,-635,0,1767441336,15062.544378059996,113.21107167000446,50701.321380479996 2026-01-03,11:55:38.000,3,11119764,-795,0,1767441337,15062.652159019992,113.16877689000103,50701.27247064 2026-01-03,11:55:39.000,3,11119676,-795,0,1767441338,15062.551114369991,113.14762950000295,50701.21657368 2026-01-03,11:55:40.000,3,11119551,-675,0,1767441339,15062.591532229992,113.22516993000318,50701.26548352 2026-01-03,11:55:41.000,3,11119694,-795,0,1767441340,15062.517432820001,113.20402253999782,50701.2235608 2026-01-03,11:55:42.000,3,11119533,-795,0,1767441341,15062.591532229992,113.21812080000382,50701.28644488 2026-01-03,11:55:43.000,3,11119777,-795,0,1767441342,15062.517432820001,113.12648211000487,50701.321380479996 2026-01-03,11:55:44.000,3,11119648,-795,0,1767441343,15062.544378059996,113.16172776000167,50701.209586560006 2026-01-03,11:55:45.000,3,11119785,-795,0,1767441344,15062.557850680001,113.13353124000423,50701.188625200004 2026-01-03,11:55:46.000,3,11119617,-795,0,1767441345,15062.537641750001,113.11238384999888,50701.21657368 2026-01-03,11:55:47.000,3,11119772,-795,0,1767441346,15062.483751269996,113.12648211000487,50701.21657368 2026-01-03,11:55:48.000,3,11119760,-795,0,1767441347,15062.524169129996,113.08418733000144,50701.2235608 2026-01-03,11:55:49.000,3,11119723,-795,0,1767441348,15062.611741159992,113.055990810004,50701.209586560006 2026-01-03,11:55:50.000,3,11119652,-755,0,1767441349,15062.605004849996,113.14762950000295,50701.356316080004 2026-01-03,11:55:51.000,3,11119743,-795,0,1767441350,15062.605004849996,113.0912364600008,50701.31439336 2026-01-03,11:55:52.000,3,11119610,-795,0,1767441351,15062.571323299991,113.13353124000423,50701.30041912001 2026-01-03,11:55:53.000,3,11119658,-795,0,1767441352,15062.591532229992,113.18287514999975,50701.293432 2026-01-03,11:55:54.000,3,11119656,-795,0,1767441353,15062.598268540001,113.0912364600008,50701.27945776001 2026-01-03,11:55:55.000,3,11119739,-795,0,1767441354,15062.625213779997,113.13353124000423,50701.32836760001 2026-01-03,11:55:56.000,3,11119654,-795,0,1767441355,15062.685840569997,113.10533471999952,50701.426187280005 2026-01-03,11:55:57.000,3,11119670,-795,0,1767441356,15062.712785809992,113.12648211000487,50701.45413576 2026-01-03,11:55:58.000,3,11119800,-795,0,1767441357,15062.732994739992,113.12648211000487,50701.41221304 2026-01-03,11:55:59.000,3,11119689,-755,0,1767441358,15062.706049499997,113.22516993000318,50701.41221304 2026-01-03,11:56:00.000,3,11119673,-795,0,1767441359,15062.739731050002,113.19697340999846,50701.4331744 2026-01-03,11:56:01.000,3,11119605,-795,0,1767441360,15062.712785809992,113.11238384999888,50701.475097120005 2026-01-03,11:56:02.000,3,11119693,-795,0,1767441361,15062.712785809992,113.18287514999975,50701.37029032001 2026-01-03,11:56:03.000,3,11119773,-795,0,1767441362,15062.739731050002,113.02074515999993,50701.37029032001 2026-01-03,11:56:04.000,3,11119639,-795,0,1767441363,15062.665631639997,113.15467863000231,50701.4331744 2026-01-03,11:56:05.000,3,11119644,-755,0,1767441364,15062.726258429997,113.10533471999952,50701.27945776001 2026-01-03,11:56:06.000,3,11119562,-795,0,1767441365,15062.746467359997,113.18287514999975,50701.3633032 2026-01-03,11:56:07.000,3,11119634,-795,0,1767441366,15062.800357840002,113.11943297999824,50701.3633032 2026-01-03,11:56:08.000,3,11119743,-795,0,1767441367,15062.780148910002,113.06303994000336,50701.426187280005 2026-01-03,11:56:09.000,3,11119670,-795,0,1767441368,15062.753203669992,113.04894168000465,50701.40522592 2026-01-03,11:56:10.000,3,11119742,-795,0,1767441369,15062.820566770002,113.08418733000144,50701.475097120005 2026-01-03,11:56:11.000,3,11119771,-795,0,1767441370,15062.901402490003,113.04189254999801,50701.45413576 2026-01-03,11:56:12.000,3,11119767,-795,0,1767441371,15062.800357840002,112.97845038000378,50701.41221304 2026-01-03,11:56:13.000,3,11119694,-795,0,1767441372,15062.834039389993,113.02074515999993,50701.31439336 2026-01-03,11:56:14.000,3,11119674,-795,0,1767441373,15062.827303079997,113.04189254999801,50701.28644488 2026-01-03,11:56:15.000,3,11119688,-795,0,1767441374,15062.800357840002,113.01369603000057,50701.293432 2026-01-03,11:56:16.000,3,11119814,-795,0,1767441375,15062.813830459992,112.97845038000378,50701.31439336 2026-01-03,11:56:17.000,3,11119665,-795,0,1767441376,15062.894666179993,112.96435211999778,50701.44714864001 2026-01-03,11:56:18.000,3,11119633,-795,0,1767441377,15062.820566770002,112.89386082000419,50701.41920016001 2026-01-03,11:56:19.000,3,11119607,-795,0,1767441378,15062.800357840002,112.98549951000314,50701.377277440006 2026-01-03,11:56:20.000,3,11119642,-795,0,1767441379,15062.827303079997,112.88681169000483,50701.44714864001 2026-01-03,11:56:21.000,3,11119760,-795,0,1767441380,15062.827303079997,112.8797625599982,50701.28644488 2026-01-03,11:56:22.000,3,11119605,-795,0,1767441381,15062.847512009997,112.85156604000076,50701.44016152 2026-01-03,11:56:23.000,3,11119840,-795,0,1767441382,15062.901402490003,112.87271342999884,50701.40522592 2026-01-03,11:56:24.000,3,11119548,-795,0,1767441383,15062.887929869998,112.80222212999797,50701.45413576 2026-01-03,11:56:25.000,3,11119824,-795,0,1767441384,15062.874457249993,112.82336952000333,50701.41920016001 2026-01-03,11:56:26.000,3,11119683,-795,0,1767441385,15062.854248319993,112.8797625599982,50701.45413576 2026-01-03,11:56:27.000,3,11119520,-795,0,1767441386,15062.948556659998,112.9432047299997,50701.45413576 2026-01-03,11:56:28.000,3,11119704,-555,0,1767441387,15062.935084039993,112.81632039000397,50701.39823880001 2026-01-03,11:56:29.000,3,11119732,-795,0,1767441388,15062.941820349988,112.96435211999778,50701.40522592 2026-01-03,11:56:30.000,3,11119805,-795,0,1767441389,15062.914875109993,112.90090995000355,50701.37029032001 2026-01-03,11:56:31.000,3,11119880,-795,0,1767441390,15062.941820349988,112.98549951000314,50701.34932896001 2026-01-03,11:56:32.000,3,11119697,-795,0,1767441391,15062.995710829993,112.9925486400025,50701.53099408 2026-01-03,11:56:33.000,3,11119786,-795,0,1767441392,15063.015919759993,112.9925486400025,50701.44016152 2026-01-03,11:56:34.000,3,11119753,-795,0,1767441393,15063.049601309998,113.04189254999801,50701.46811000001 2026-01-03,11:56:35.000,3,11119675,-795,0,1767441394,15062.968765589998,112.97845038000378,50701.40522592 2026-01-03,11:56:36.000,3,11119770,-795,0,1767441395,15063.103491789989,112.97845038000378,50701.46811000001 2026-01-03,11:56:37.000,3,11119821,-795,0,1767441396,15063.116964409994,113.01369603000057,50701.475097120005 2026-01-03,11:56:38.000,3,11119654,-795,0,1767441397,15063.103491789989,113.02779428999929,50701.475097120005 2026-01-03,11:56:39.000,3,11119743,-715,0,1767441398,15063.130437029999,112.99959777000186,50701.544968320006 2026-01-03,11:56:40.000,3,11119691,-795,0,1767441399,15063.197800129994,112.9432047299997,50701.5729168 2026-01-03,11:56:41.000,3,11119657,-795,0,1767441400,15063.170854889999,112.8797625599982,50701.49605848001 2026-01-03,11:56:42.000,3,11119734,-795,0,1767441401,15063.24495429999,112.81632039000397,50701.48208424 2026-01-03,11:56:43.000,3,11119677,-795,0,1767441402,15063.197800129994,112.83041865000268,50701.5030456 2026-01-03,11:56:44.000,3,11119775,-795,0,1767441403,15063.191063819999,112.78812386999925,50701.48208424 2026-01-03,11:56:45.000,3,11119821,-795,0,1767441404,15063.197800129994,112.73877996000374,50701.524006960004 2026-01-03,11:56:46.000,3,11119741,-795,0,1767441405,15063.218009059994,112.66123953000351,50701.53099408 2026-01-03,11:56:47.000,3,11119734,-795,0,1767441406,15063.3123174,112.62599387999944,50701.544968320006 2026-01-03,11:56:48.000,3,11119718,-795,0,1767441407,15063.258426919994,112.56255170999793,50701.524006960004 2026-01-03,11:56:49.000,3,11119731,-795,0,1767441408,15063.298844779994,112.56960084000457,50701.48208424 2026-01-03,11:56:50.000,3,11119582,-795,0,1767441409,15063.359471569995,112.3863234599994,50701.544968320006 2026-01-03,11:56:51.000,3,11119678,-795,0,1767441410,15063.359471569995,112.40042171999812,50701.53099408 2026-01-03,11:56:52.000,3,11119669,-795,0,1767441411,15063.32579001999,112.30173389999982,50701.46811000001 2026-01-03,11:56:53.000,3,11119691,-795,0,1767441412,15063.32579001999,112.23124259999895,50701.489071359996 2026-01-03,11:56:54.000,3,11119657,-795,0,1767441413,15063.32579001999,112.14665303999936,50701.489071359996 2026-01-03,11:56:55.000,3,11119774,-795,0,1767441414,15063.339262639995,112.0761617399985,50701.51003272 2026-01-03,11:56:56.000,3,11119641,-795,0,1767441415,15063.29210847,111.99862130999827,50701.475097120005 2026-01-03,11:56:57.000,3,11119759,-795,0,1767441416,15063.339262639995,111.89993348999997,50701.46811000001 2026-01-03,11:56:58.000,3,11119725,-755,0,1767441417,15063.29210847,111.85763871000381,50701.51003272 2026-01-03,11:56:59.000,3,11119657,-795,0,1767441418,15063.258426919994,111.74485262999951,50701.58689104001 2026-01-03,11:57:00.000,3,11119764,-755,0,1767441419,15063.28537215999,111.68845959000464,50701.44016152 2026-01-03,11:57:01.000,3,11119613,-795,0,1767441420,15063.34599894999,111.61796829000377,50701.489071359996 2026-01-03,11:57:02.000,3,11119673,-715,0,1767441421,15063.27189954,111.50518220999948,50701.489071359996 2026-01-03,11:57:03.000,3,11119537,-795,0,1767441422,15063.26516322999,111.45583830000396,50701.41221304 2026-01-03,11:57:04.000,3,11119711,-795,0,1767441423,15063.3123174,111.46288743000332,50701.524006960004 2026-01-03,11:57:05.000,3,11119628,-795,0,1767441424,15063.278635849994,111.35010134999902,50701.51701984001 2026-01-03,11:57:06.000,3,11119726,-795,0,1767441425,15063.278635849994,111.21616788000392,50701.56592968001 2026-01-03,11:57:07.000,3,11119726,-795,0,1767441426,15063.24495429999,111.25846266000008,50701.544968320006 2026-01-03,11:57:08.000,3,11119596,-795,0,1767441427,15063.28537215999,111.20911875000456,50701.56592968001 2026-01-03,11:57:09.000,3,11119706,-795,0,1767441428,15063.32579001999,111.11748005999834,50701.55195544 2026-01-03,11:57:10.000,3,11119680,-795,0,1767441429,15063.36620787999,111.07518528000219,50701.55195544 2026-01-03,11:57:11.000,3,11119689,-795,0,1767441430,15063.36620787999,111.08223441000155,50701.593878160005 2026-01-03,11:57:12.000,3,11119630,-795,0,1767441431,15063.30558108999,110.9905957200026,50701.6078524 2026-01-03,11:57:13.000,3,11119650,-795,0,1767441432,15063.38641680999,110.92010442000173,50701.544968320006 2026-01-03,11:57:14.000,3,11119681,-795,0,1767441433,15063.35273526,110.85666225000023,50701.593878160005 2026-01-03,11:57:15.000,3,11119666,-795,0,1767441434,15063.33252633,110.84961312000087,50701.6078524 2026-01-03,11:57:16.000,3,11119813,-795,0,1767441435,15063.42683466999,110.89895703000366,50701.66374936001 2026-01-03,11:57:17.000,3,11119810,-795,0,1767441436,15063.258426919994,110.87076050999895,50701.62182664 2026-01-03,11:57:18.000,3,11119726,-795,0,1767441437,15063.319053709994,110.84961312000087,50701.58689104001 2026-01-03,11:57:19.000,3,11119639,-795,0,1767441438,15063.3123174,110.79322007999872,50701.53798120001 2026-01-03,11:57:20.000,3,11119707,-795,0,1767441439,15063.319053709994,110.78617094999936,50701.55894256 2026-01-03,11:57:21.000,3,11119810,-795,0,1767441440,15063.28537215999,110.66633574000298,50701.6777236 2026-01-03,11:57:22.000,3,11119687,-795,0,1767441441,15063.22474536999,110.65223748000426,50701.57990392 2026-01-03,11:57:23.000,3,11119817,-795,0,1767441442,15063.251690609999,110.6451883500049,50701.60086528 2026-01-03,11:57:24.000,3,11119770,-795,0,1767441443,15063.258426919994,110.67338487000234,50701.656762239996 2026-01-03,11:57:25.000,3,11119570,-795,0,1767441444,15063.184327509989,110.65928661000362,50701.68471072001 2026-01-03,11:57:26.000,3,11119630,-795,0,1767441445,15063.211272749999,110.56764792000467,50701.656762239996 2026-01-03,11:57:27.000,3,11119707,-795,0,1767441446,15063.218009059994,110.56059878999804,50701.712659200006 2026-01-03,11:57:28.000,3,11119792,-795,0,1767441447,15063.238217989994,110.57469705000403,50701.691697840004 2026-01-03,11:57:29.000,3,11119622,-795,0,1767441448,15063.184327509989,110.62404095999955,50701.62182664 2026-01-03,11:57:30.000,3,11119744,-795,0,1767441449,15063.20453643999,110.58174618000339,50701.70567208001 2026-01-03,11:57:31.000,3,11119732,-795,0,1767441450,15063.076546549994,110.55354965999868,50701.656762239996 2026-01-03,11:57:32.000,3,11119654,-795,0,1767441451,15063.110228099998,110.62404095999955,50701.761569040005 2026-01-03,11:57:33.000,3,11119703,-795,0,1767441452,15063.123700719989,110.52535314000124,50701.74060768 2026-01-03,11:57:34.000,3,11119598,-795,0,1767441453,15063.137173339994,110.57469705000403,50701.66374936001 2026-01-03,11:57:35.000,3,11119564,-795,0,1767441454,15063.143909649989,110.60289357000147,50701.62881376 2026-01-03,11:57:36.000,3,11119627,-795,0,1767441455,15063.049601309998,110.52535314000124,50701.63580088001 2026-01-03,11:57:37.000,3,11119670,-795,0,1767441456,15063.123700719989,110.50420575000317,50701.61483952001 2026-01-03,11:57:38.000,3,11119650,-795,0,1767441457,15063.056337619993,110.54650052999932,50701.60086528 2026-01-03,11:57:39.000,3,11119704,-795,0,1767441458,15063.076546549994,110.58174618000339,50701.6777236 2026-01-03,11:57:40.000,3,11119650,-795,0,1767441459,15063.049601309998,110.55354965999868,50701.70567208001 2026-01-03,11:57:41.000,3,11119763,-795,0,1767441460,15063.063073929989,110.52535314000124,50701.74060768 2026-01-03,11:57:42.000,3,11119684,-795,0,1767441461,15063.002447139988,110.58879531000275,50701.72663344 2026-01-03,11:57:43.000,3,11119770,-795,0,1767441462,15063.042864999989,110.51830401000188,50701.68471072001 2026-01-03,11:57:44.000,3,11119663,-795,0,1767441463,15063.009183449998,110.57469705000403,50701.61483952001 2026-01-03,11:57:45.000,3,11119828,-795,0,1767441464,15062.988974519998,110.52535314000124,50701.60086528 2026-01-03,11:57:46.000,3,11119728,-795,0,1767441465,15062.968765589998,110.72272877999785,50701.67073648 2026-01-03,11:57:47.000,3,11119786,-755,0,1767441466,15062.948556659998,110.65223748000426,50701.68471072001 2026-01-03,11:57:48.000,3,11119691,-795,0,1767441467,15062.928347729998,110.65223748000426,50701.70567208001 2026-01-03,11:57:49.000,3,11119656,-795,0,1767441468,15062.881193560002,110.72977791000449,50701.6777236 2026-01-03,11:57:50.000,3,11119578,-795,0,1767441469,15062.948556659998,110.78617094999936,50701.642788000005 2026-01-03,11:57:51.000,3,11119751,-795,0,1767441470,15062.935084039993,110.82846573000279,50701.58689104001 2026-01-03,11:57:52.000,3,11119776,-795,0,1767441471,15062.908138799998,110.82141660000343,50701.68471072001 2026-01-03,11:57:53.000,3,11119540,-795,0,1767441472,15062.914875109993,111.0258413699994,50701.84541448 2026-01-03,11:57:54.000,3,11119734,-795,0,1767441473,15062.887929869998,110.91305529000238,50701.69868496 2026-01-03,11:57:55.000,3,11119731,-795,0,1767441474,15062.860984630002,110.93420268000045,50701.58689104001 2026-01-03,11:57:56.000,3,11119698,-795,0,1767441475,15062.840775700002,111.0892835400009,50701.642788000005 2026-01-03,11:57:57.000,3,11119671,-795,0,1767441476,15062.847512009997,111.0892835400009,50701.64977512 2026-01-03,11:57:58.000,3,11119611,-795,0,1767441477,15062.908138799998,111.23026614000264,50701.712659200006 2026-01-03,11:57:59.000,3,11119752,-795,0,1767441478,15062.813830459992,111.19502048999857,50701.69868496 2026-01-03,11:58:00.000,3,11119693,-795,0,1767441479,15062.840775700002,111.32895396000094,50701.62182664 2026-01-03,11:58:01.000,3,11119698,-795,0,1767441480,15062.854248319993,111.32190483000159,50701.712659200006 2026-01-03,11:58:02.000,3,11119786,-795,0,1767441481,15062.908138799998,111.40649439000117,50701.71964632 2026-01-03,11:58:03.000,3,11119656,-795,0,1767441482,15062.908138799998,111.4487891700046,50701.62182664 2026-01-03,11:58:04.000,3,11119805,-715,0,1767441483,15062.982238209988,111.51223133999883,50701.56592968001 2026-01-03,11:58:05.000,3,11119689,-795,0,1767441484,15062.921611419988,111.52632960000483,50701.64977512 2026-01-03,11:58:06.000,3,11119635,-635,0,1767441485,15062.995710829993,111.54042786000355,50701.5729168 2026-01-03,11:58:07.000,3,11119562,-715,0,1767441486,15062.982238209988,111.63206655000249,50701.5729168 2026-01-03,11:58:08.000,3,11119661,-795,0,1767441487,15063.029392379998,111.65321394000057,50701.51701984001 2026-01-03,11:58:09.000,3,11119578,-795,0,1767441488,15063.103491789989,111.67436132999865,50701.62881376 2026-01-03,11:58:10.000,3,11119614,-795,0,1767441489,15063.164118579989,111.70255785000336,50701.691697840004 2026-01-03,11:58:11.000,3,11119522,-795,0,1767441490,15063.096755479994,111.695508720004,50701.593878160005 2026-01-03,11:58:12.000,3,11119622,-795,0,1767441491,15063.231481679999,111.61796829000377,50701.656762239996 2026-01-03,11:58:13.000,3,11119617,-795,0,1767441492,15063.251690609999,111.70255785000336,50701.593878160005 2026-01-03,11:58:14.000,3,11119664,-795,0,1767441493,15063.218009059994,111.64616481000121,50701.5729168 2026-01-03,11:58:15.000,3,11119726,-795,0,1767441494,15063.3123174,111.62501742000313,50701.5729168 2026-01-03,11:58:16.000,3,11119515,-795,0,1767441495,15063.32579001999,111.58977176999906,50701.41920016001 2026-01-03,11:58:17.000,3,11119677,-795,0,1767441496,15063.36620787999,111.58977176999906,50701.51003272 2026-01-03,11:58:18.000,3,11119656,-795,0,1767441497,15063.39315312,111.5827226399997,50701.55894256 2026-01-03,11:58:19.000,3,11119723,-635,0,1767441498,15063.39315312,111.57567351000034,50701.41920016001 2026-01-03,11:58:20.000,3,11119622,-795,0,1767441499,15063.460516219995,111.51223133999883,50701.41920016001 2026-01-03,11:58:21.000,3,11119664,-795,0,1767441500,15063.55482456,111.5192804699982,50701.51003272 2026-01-03,11:58:22.000,3,11119667,-795,0,1767441501,15063.52787931999,111.41354352000053,50701.475097120005 2026-01-03,11:58:23.000,3,11119613,-795,0,1767441502,15063.561560869995,111.46993656000268,50701.489071359996 2026-01-03,11:58:24.000,3,11119612,-795,0,1767441503,15063.63566028,111.35715047999838,50701.58689104001 2026-01-03,11:58:25.000,3,11119677,-795,0,1767441504,15063.60871503999,111.37124874000438,50701.55894256 2026-01-03,11:58:26.000,3,11119675,-795,0,1767441505,15063.65586921,111.2725609199988,50701.6078524 2026-01-03,11:58:27.000,3,11119718,-795,0,1767441506,15063.649132899991,111.22321701000328,50701.62182664 2026-01-03,11:58:28.000,3,11119658,-795,0,1767441507,15063.63566028,111.13157832000434,50701.55894256 2026-01-03,11:58:29.000,3,11119692,-795,0,1767441508,15063.649132899991,111.09633267000027,50701.489071359996 2026-01-03,11:58:30.000,3,11119769,-795,0,1767441509,15063.716496000001,111.11748005999834,50701.48208424 2026-01-03,11:58:31.000,3,11119711,-795,0,1767441510,15063.689550759991,111.00469398000132,50701.49605848001 2026-01-03,11:58:32.000,3,11119784,-795,0,1767441511,15063.63566028,110.8778096399983,50701.53099408 2026-01-03,11:58:33.000,3,11119564,-795,0,1767441512,15063.642396589996,110.8919079000043,50701.53798120001 2026-01-03,11:58:34.000,3,11119627,-795,0,1767441513,15063.67607814,110.8778096399983,50701.489071359996 2026-01-03,11:58:35.000,3,11119713,-795,0,1767441514,15063.61545135,110.82141660000343,50701.55195544 2026-01-03,11:58:36.000,3,11119686,-795,0,1767441515,15063.65586921,110.7438761700032,50701.56592968001 2026-01-03,11:58:37.000,3,11119770,-795,0,1767441516,15063.649132899991,110.6804340000017,50701.5729168 2026-01-03,11:58:38.000,3,11119700,-795,0,1767441517,15063.669341829991,110.77207269000064,50701.60086528 2026-01-03,11:58:39.000,3,11119737,-795,0,1767441518,15063.63566028,110.65928661000362,50701.5729168 2026-01-03,11:58:40.000,3,11119675,-795,0,1767441519,15063.649132899991,110.6804340000017,50701.64977512 2026-01-03,11:58:41.000,3,11119658,-795,0,1767441520,15063.662605519996,110.66633574000298,50701.642788000005 2026-01-03,11:58:42.000,3,11119618,-795,0,1767441521,15063.703023379996,110.61699183000019,50701.656762239996 2026-01-03,11:58:43.000,3,11119703,-795,0,1767441522,15063.67607814,110.63813921999827,50701.58689104001 2026-01-03,11:58:44.000,3,11119746,-795,0,1767441523,15063.709759689991,110.65223748000426,50701.69868496 2026-01-03,11:58:45.000,3,11119674,-795,0,1767441524,15063.716496000001,110.6310900899989,50701.64977512 2026-01-03,11:58:46.000,3,11119630,-795,0,1767441525,15063.736704930001,110.56059878999804,50701.60086528 2026-01-03,11:58:47.000,3,11119696,-795,0,1767441526,15063.669341829991,110.55354965999868,50701.5729168 2026-01-03,11:58:48.000,3,11119752,-795,0,1767441527,15063.736704930001,110.54650052999932,50701.62881376 2026-01-03,11:58:49.000,3,11119636,-795,0,1767441528,15063.716496000001,110.4337144500023,50701.691697840004 2026-01-03,11:58:50.000,3,11119696,-795,0,1767441529,15063.736704930001,110.49010749000445,50701.63580088001 2026-01-03,11:58:51.000,3,11119630,-795,0,1767441530,15063.777122790001,110.4689600999991,50701.71964632 2026-01-03,11:58:52.000,3,11119707,-795,0,1767441531,15063.682814449996,110.34912489000271,50701.69868496 2026-01-03,11:58:53.000,3,11119694,-795,0,1767441532,15063.777122790001,110.41256706000422,50701.64977512 2026-01-03,11:58:54.000,3,11119688,-795,0,1767441533,15063.69628707,110.36322315000143,50701.73362056001 2026-01-03,11:58:55.000,3,11119688,-795,0,1767441534,15063.67607814,110.34207576000335,50701.71964632 2026-01-03,11:58:56.000,3,11119685,-795,0,1767441535,15063.61545135,110.39846879999823,50701.7475948 2026-01-03,11:58:57.000,3,11119789,-795,0,1767441536,15063.62892396999,110.40551793000486,50701.63580088001 2026-01-03,11:58:58.000,3,11119662,-795,0,1767441537,15063.50767038999,110.34207576000335,50701.64977512 2026-01-03,11:58:59.000,3,11119636,-795,0,1767441538,15063.561560869995,110.34912489000271,50701.63580088001 2026-01-03,11:59:00.000,3,11119633,-795,0,1767441539,15063.53461563,110.34207576000335,50701.691697840004 2026-01-03,11:59:01.000,3,11119724,-795,0,1767441540,15063.46725252999,110.34207576000335,50701.63580088001 2026-01-03,11:59:02.000,3,11119603,-675,0,1767441541,15063.45377991,110.34207576000335,50701.712659200006 2026-01-03,11:59:03.000,3,11119692,-795,0,1767441542,15063.420098359995,110.34207576000335,50701.761569040005 2026-01-03,11:59:04.000,3,11119696,-795,0,1767441543,15063.40662573999,110.34912489000271,50701.761569040005 2026-01-03,11:59:05.000,3,11119776,-795,0,1767441544,15063.39315312,110.37027228000079,50701.712659200006 2026-01-03,11:59:06.000,3,11119656,-795,0,1767441545,15063.3123174,110.38437053999951,50701.66374936001 2026-01-03,11:59:07.000,3,11119663,-795,0,1767441546,15063.3123174,110.37732141000015,50701.74060768 2026-01-03,11:59:08.000,3,11119643,-795,0,1767441547,15063.36620787999,110.41961619000358,50701.817466 2026-01-03,11:59:09.000,3,11119656,-595,0,1767441548,15063.35273526,110.37732141000015,50701.810478880005 2026-01-03,11:59:10.000,3,11119677,-795,0,1767441549,15063.39315312,110.51830401000188,50701.761569040005 2026-01-03,11:59:11.000,3,11119671,-795,0,1767441550,15063.36620787999,110.5324022700006,50701.80349176001 2026-01-03,11:59:12.000,3,11119724,-795,0,1767441551,15063.42683466999,110.5324022700006,50701.761569040005 2026-01-03,11:59:13.000,3,11119698,-675,0,1767441552,15063.379680499995,110.54650052999932,50701.8873372 2026-01-03,11:59:14.000,3,11119702,-795,0,1767441553,15063.37294419,110.5324022700006,50701.70567208001 2026-01-03,11:59:15.000,3,11119621,-795,0,1767441554,15063.359471569995,110.51830401000188,50701.79650464 2026-01-03,11:59:16.000,3,11119714,-795,0,1767441555,15063.379680499995,110.58879531000275,50701.824453119996 2026-01-03,11:59:17.000,3,11119685,-795,0,1767441556,15063.420098359995,110.6451883500049,50701.79650464 2026-01-03,11:59:18.000,3,11119744,-795,0,1767441557,15063.359471569995,110.58174618000339,50701.77554328 2026-01-03,11:59:19.000,3,11119732,-795,0,1767441558,15063.379680499995,110.61699183000019,50701.78253040001 2026-01-03,11:59:20.000,3,11119585,-795,0,1767441559,15063.420098359995,110.56764792000467,50701.76855616 2026-01-03,11:59:21.000,3,11119633,-675,0,1767441560,15063.43357098,110.71567964999849,50701.824453119996 2026-01-03,11:59:22.000,3,11119748,-795,0,1767441561,15063.379680499995,110.6451883500049,50701.817466 2026-01-03,11:59:23.000,3,11119720,-795,0,1767441562,15063.44704359999,110.69453226000041,50701.83842736 2026-01-03,11:59:24.000,3,11119690,-795,0,1767441563,15063.460516219995,110.6804340000017,50701.87336296001 2026-01-03,11:59:25.000,3,11119545,-795,0,1767441564,15063.42683466999,110.70158138999977,50701.817466 2026-01-03,11:59:26.000,3,11119663,-795,0,1767441565,15063.44704359999,110.70158138999977,50701.91528568 2026-01-03,11:59:27.000,3,11119654,-795,0,1767441566,15063.43357098,110.71567964999849,50701.859388720004 2026-01-03,11:59:28.000,3,11119642,-795,0,1767441567,15063.47398884,110.6451883500049,50701.929259920005 2026-01-03,11:59:29.000,3,11119659,-795,0,1767441568,15063.39315312,110.76502356000128,50701.89432432 2026-01-03,11:59:30.000,3,11119695,-795,0,1767441569,15063.460516219995,110.71567964999849,50701.89432432 2026-01-03,11:59:31.000,3,11119700,-795,0,1767441570,15063.47398884,110.71567964999849,50701.91528568 2026-01-03,11:59:32.000,3,11119723,-795,0,1767441571,15063.48746145999,110.66633574000298,50701.97118264001 2026-01-03,11:59:33.000,3,11119731,-795,0,1767441572,15063.54808824999,110.73682704000385,50701.929259920005 2026-01-03,11:59:34.000,3,11119591,-795,0,1767441573,15063.541351939995,110.7438761700032,50701.95022128001 2026-01-03,11:59:35.000,3,11119728,-795,0,1767441574,15063.48746145999,110.6451883500049,50701.817466 2026-01-03,11:59:36.000,3,11119690,-795,0,1767441575,15063.541351939995,110.73682704000385,50701.95022128001 2026-01-03,11:59:37.000,3,11119615,-795,0,1767441576,15063.62892396999,110.72977791000449,50701.93624704 2026-01-03,11:59:38.000,3,11119665,-795,0,1767441577,15063.561560869995,110.63813921999827,50701.91528568 2026-01-03,11:59:39.000,3,11119662,-795,0,1767441578,15063.56829717999,110.66633574000298,50701.80349176001 2026-01-03,11:59:40.000,3,11119717,-795,0,1767441579,15063.622187659996,110.61699183000019,50701.86637584 2026-01-03,11:59:41.000,3,11119584,-795,0,1767441580,15063.54808824999,110.56764792000467,50701.86637584 2026-01-03,11:59:42.000,3,11119699,-795,0,1767441581,15063.601978729996,110.58879531000275,50701.94323416 2026-01-03,11:59:43.000,3,11119670,-795,0,1767441582,15063.67607814,110.4971566200038,50701.93624704 2026-01-03,11:59:44.000,3,11119717,-795,0,1767441583,15063.69628707,110.46191096999974,50701.90131144001 2026-01-03,11:59:45.000,3,11119560,-795,0,1767441584,15063.63566028,110.47600922999845,50701.929259920005 2026-01-03,11:59:46.000,3,11119650,-795,0,1767441585,15063.622187659996,110.4689600999991,50701.90829856 2026-01-03,11:59:47.000,3,11119694,-795,0,1767441586,15063.682814449996,110.50420575000317,50701.859388720004 2026-01-03,11:59:48.000,3,11119672,-795,0,1767441587,15063.60871503999,110.39141966999887,50701.83842736 2026-01-03,11:59:49.000,3,11119729,-795,0,1767441588,15063.62892396999,110.47600922999845,50701.880350080006 2026-01-03,11:59:50.000,3,11119723,-795,0,1767441589,15063.601978729996,110.41256706000422,50701.85240160001 2026-01-03,11:59:51.000,3,11119633,-795,0,1767441590,15063.57503349,110.37732141000015,50701.84541448 2026-01-03,11:59:52.000,3,11119641,-795,0,1767441591,15063.59524242,110.37027228000079,50701.93624704 2026-01-03,11:59:53.000,3,11119736,-795,0,1767441592,15063.67607814,110.29978097999992,50701.87336296001 2026-01-03,11:59:54.000,3,11119658,-795,0,1767441593,15063.63566028,110.29273185000056,50701.78951752 2026-01-03,11:59:55.000,3,11119655,-795,0,1767441594,15063.649132899991,110.30683010999928,50701.8873372 2026-01-03,11:59:56.000,3,11119598,-795,0,1767441595,15063.649132899991,110.2856827200012,50701.90829856 2026-01-03,11:59:57.000,3,11119700,-795,0,1767441596,15063.716496000001,110.335026630004,50701.85240160001 2026-01-03,11:59:58.000,3,11119653,-795,0,1767441597,15063.59524242,110.31387923999864,50701.87336296001 2026-01-03,11:59:59.000,3,11119654,-795,0,1767441598,15063.777122790001,110.27158446000249,50701.94323416 2026-01-03,12:00:00.000,3,11119692,-795,0,1767441599,15063.729968619991,110.21519142000034,50702.04105384001 2026-01-03,12:00:01.000,3,11119589,-795,0,1767441600,15063.756913860001,110.2856827200012,50701.89432432 2026-01-03,12:00:02.000,3,11119677,-795,0,1767441601,15063.777122790001,110.24338793999777,50701.79650464 2026-01-03,12:00:03.000,3,11119649,-795,0,1767441602,15063.729968619991,110.16584751000482,50701.83144024001 2026-01-03,12:00:04.000,3,11119628,-795,0,1767441603,15063.810804339992,110.20814229000098,50701.87336296001 2026-01-03,12:00:05.000,3,11119769,-795,0,1767441604,15063.716496000001,110.20814229000098,50701.79650464 2026-01-03,12:00:06.000,3,11119675,-795,0,1767441605,15063.750177549991,110.15879837999819,50701.90131144001 2026-01-03,12:00:07.000,3,11119673,-795,0,1767441606,15063.716496000001,110.13060186000075,50701.859388720004 2026-01-03,12:00:08.000,3,11119601,-795,0,1767441607,15063.736704930001,110.13060186000075,50701.78951752 2026-01-03,12:00:09.000,3,11119746,-795,0,1767441608,15063.783859099996,110.06011055999988,50701.92227280001 2026-01-03,12:00:10.000,3,11119708,-795,0,1767441609,15063.703023379996,110.09535621000396,50701.83144024001 2026-01-03,12:00:11.000,3,11119639,-715,0,1767441610,15063.642396589996,110.10240534000332,50701.817466 2026-01-03,12:00:12.000,3,11119701,-795,0,1767441611,15063.689550759991,110.04601230000117,50701.83144024001 2026-01-03,12:00:13.000,3,11119717,-795,0,1767441612,15063.622187659996,110.02486491000309,50701.85240160001 2026-01-03,12:00:14.000,3,11119728,-795,0,1767441613,15063.63566028,109.96847187000094,50701.90131144001 2026-01-03,12:00:15.000,3,11119588,-795,0,1767441614,15063.63566028,109.96142274000158,50701.84541448 2026-01-03,12:00:16.000,3,11119732,-795,0,1767441615,15063.63566028,109.9402753500035,50701.85240160001 2026-01-03,12:00:17.000,3,11119726,-795,0,1767441616,15063.59524242,109.9755210000003,50701.859388720004 2026-01-03,12:00:18.000,3,11119623,-795,0,1767441617,15063.57503349,109.9402753500035,50701.83842736 2026-01-03,12:00:19.000,3,11119704,-795,0,1767441618,15063.57503349,109.95437361000222,50701.78253040001 2026-01-03,12:00:20.000,3,11119656,-795,0,1767441619,15063.622187659996,109.91207882999879,50701.817466 2026-01-03,12:00:21.000,3,11119696,-795,0,1767441620,15063.642396589996,109.80634188000113,50701.73362056001 2026-01-03,12:00:22.000,3,11119709,-795,0,1767441621,15063.61545135,109.88388231000135,50701.78951752 2026-01-03,12:00:23.000,3,11119780,-795,0,1767441622,15063.62892396999,109.82044013999985,50701.80349176001 2026-01-03,12:00:24.000,3,11119677,-795,0,1767441623,15063.703023379996,109.78519449000305,50701.78951752 2026-01-03,12:00:25.000,3,11119667,-795,0,1767441624,15063.689550759991,109.80634188000113,50701.78951752 2026-01-03,12:00:26.000,3,11119736,-795,0,1767441625,15063.669341829991,109.78519449000305,50701.78253040001 2026-01-03,12:00:27.000,3,11119654,-795,0,1767441626,15063.716496000001,109.7288014500009,50701.84541448 2026-01-03,12:00:28.000,3,11119673,-795,0,1767441627,15063.682814449996,109.72175232000154,50701.91528568 2026-01-03,12:00:29.000,3,11119708,-795,0,1767441628,15063.716496000001,109.6653592799994,50701.880350080006 2026-01-03,12:00:30.000,3,11119593,-795,0,1767441629,15063.69628707,109.62306450000324,50701.87336296001 2026-01-03,12:00:31.000,3,11119758,-795,0,1767441630,15063.67607814,109.60191710999788,50701.817466 2026-01-03,12:00:32.000,3,11119751,-755,0,1767441631,15063.67607814,109.6301136300026,50701.761569040005 2026-01-03,12:00:33.000,3,11119712,-795,0,1767441632,15063.669341829991,109.60896624000452,50701.80349176001 2026-01-03,12:00:34.000,3,11119747,-795,0,1767441633,15063.61545135,109.5314258100043,50701.79650464 2026-01-03,12:00:35.000,3,11119739,-795,0,1767441634,15063.642396589996,109.58781884999917,50701.83842736 2026-01-03,12:00:36.000,3,11119701,-795,0,1767441635,15063.63566028,109.58781884999917,50701.72663344 2026-01-03,12:00:37.000,3,11119652,-795,0,1767441636,15063.63566028,109.50322928999958,50701.77554328 2026-01-03,12:00:38.000,3,11119742,-795,0,1767441637,15063.622187659996,109.5314258100043,50701.85240160001 2026-01-03,12:00:39.000,3,11119733,-795,0,1767441638,15063.622187659996,109.52437667999766,50701.90131144001 2026-01-03,12:00:40.000,3,11119649,-795,0,1767441639,15063.622187659996,109.52437667999766,50701.761569040005 2026-01-03,12:00:41.000,3,11119688,-795,0,1767441640,15063.662605519996,109.56667146000109,50701.83842736 2026-01-03,12:00:42.000,3,11119636,-795,0,1767441641,15063.61545135,109.4820819000015,50701.84541448 2026-01-03,12:00:43.000,3,11119689,-795,0,1767441642,15063.703023379996,109.4820819000015,50701.83144024001 2026-01-03,12:00:44.000,3,11119703,-795,0,1767441643,15063.729968619991,109.39749234000192,50701.8873372 2026-01-03,12:00:45.000,3,11119732,-795,0,1767441644,15063.642396589996,109.46798364000279,50701.90131144001 2026-01-03,12:00:46.000,3,11119608,-795,0,1767441645,15063.62892396999,109.36929582000448,50701.80349176001 2026-01-03,12:00:47.000,3,11119742,-795,0,1767441646,15063.63566028,109.33405017000041,50701.80349176001 2026-01-03,12:00:48.000,3,11119662,-795,0,1767441647,15063.689550759991,109.31290278000233,50701.824453119996 2026-01-03,12:00:49.000,3,11119673,-795,0,1767441648,15063.649132899991,109.22831322000275,50701.978169760005 2026-01-03,12:00:50.000,3,11119738,-795,0,1767441649,15063.669341829991,109.2706079999989,50701.978169760005 2026-01-03,12:00:51.000,3,11119660,-795,0,1767441650,15063.709759689991,109.24241148000146,50701.87336296001 2026-01-03,12:00:52.000,3,11119674,-795,0,1767441651,15063.60871503999,109.1719201800006,50701.824453119996 2026-01-03,12:00:53.000,3,11119707,-795,0,1767441652,15063.662605519996,109.19306756999868,50701.91528568 2026-01-03,12:00:54.000,3,11119829,-795,0,1767441653,15063.689550759991,109.1366745300038,50701.87336296001 2026-01-03,12:00:55.000,3,11119585,-795,0,1767441654,15063.662605519996,109.10847800999909,50701.824453119996 2026-01-03,12:00:56.000,3,11119711,-795,0,1767441655,15063.709759689991,109.10142887999973,50701.80349176001 2026-01-03,12:00:57.000,3,11119555,-795,0,1767441656,15063.729968619991,109.12962540000444,50701.7475948 2026-01-03,12:00:58.000,3,11119664,-715,0,1767441657,15063.662605519996,109.09437975000037,50701.880350080006 2026-01-03,12:00:59.000,3,11119655,-795,0,1767441658,15063.689550759991,109.0238884499995,50701.84541448 2026-01-03,12:01:00.000,3,11119605,-795,0,1767441659,15063.689550759991,109.08733062000101,50701.77554328 2026-01-03,12:01:01.000,3,11119579,-795,0,1767441660,15063.601978729996,109.0732323600023,50701.77554328 2026-01-03,12:01:02.000,3,11119747,-795,0,1767441661,15063.649132899991,109.09437975000037,50701.78253040001 2026-01-03,12:01:03.000,3,11119668,-715,0,1767441662,15063.67607814,109.09437975000037,50701.810478880005 2026-01-03,12:01:04.000,3,11119690,-795,0,1767441663,15063.61545135,109.08028149000165,50701.84541448 2026-01-03,12:01:05.000,3,11119633,-795,0,1767441664,15063.59524242,109.12257626999781,50701.880350080006 2026-01-03,12:01:06.000,3,11119740,-795,0,1767441665,15063.642396589996,109.0732323600023,50701.78951752 2026-01-03,12:01:07.000,3,11119726,-795,0,1767441666,15063.63566028,109.0732323600023,50701.79650464 2026-01-03,12:01:08.000,3,11119672,-795,0,1767441667,15063.62892396999,109.09437975000037,50701.78253040001 2026-01-03,12:01:09.000,3,11119747,-795,0,1767441668,15063.669341829991,109.21421496000403,50701.86637584 2026-01-03,12:01:10.000,3,11119721,-795,0,1767441669,15063.62892396999,109.21421496000403,50701.87336296001 2026-01-03,12:01:11.000,3,11119585,-795,0,1767441670,15063.622187659996,109.15782192000188,50701.90131144001 2026-01-03,12:01:12.000,3,11119778,-795,0,1767441671,15063.56829717999,109.14372366000316,50702.01310536 2026-01-03,12:01:13.000,3,11119644,-795,0,1767441672,15063.54808824999,109.2706079999989,50701.87336296001 2026-01-03,12:01:14.000,3,11119641,-795,0,1767441673,15063.49419777,109.18601843999932,50701.84541448 2026-01-03,12:01:15.000,3,11119696,-795,0,1767441674,15063.521143009995,109.20716583000467,50701.85240160001 2026-01-03,12:01:16.000,3,11119777,-795,0,1767441675,15063.48746145999,109.19306756999868,50701.90829856 2026-01-03,12:01:17.000,3,11119818,-795,0,1767441676,15063.46725252999,109.21421496000403,50701.8873372 2026-01-03,12:01:18.000,3,11119773,-795,0,1767441677,15063.500934079995,109.2706079999989,50701.824453119996 2026-01-03,12:01:19.000,3,11119671,-795,0,1767441678,15063.5144067,109.25650974000018,50701.94323416 2026-01-03,12:01:20.000,3,11119695,-795,0,1767441679,15063.49419777,109.24241148000146,50701.90131144001 2026-01-03,12:01:21.000,3,11119604,-795,0,1767441680,15063.50767038999,109.2706079999989,50701.95022128001 2026-01-03,12:01:22.000,3,11119826,-795,0,1767441681,15063.41336205,109.2353623500021,50701.89432432 2026-01-03,12:01:23.000,3,11119723,-795,0,1767441682,15063.460516219995,109.29880452000361,50701.90829856 2026-01-03,12:01:24.000,3,11119648,-795,0,1767441683,15063.440307289995,109.26355886999954,50701.8873372 2026-01-03,12:01:25.000,3,11119617,-795,0,1767441684,15063.41336205,109.26355886999954,50701.90131144001 2026-01-03,12:01:26.000,3,11119560,-795,0,1767441685,15063.41336205,109.2706079999989,50701.86637584 2026-01-03,12:01:27.000,3,11119566,-795,0,1767441686,15063.480725149995,109.33405017000041,50701.86637584 2026-01-03,12:01:28.000,3,11119693,-795,0,1767441687,15063.47398884,109.2847062600049,50701.94323416 2026-01-03,12:01:29.000,3,11119632,-715,0,1767441688,15063.43357098,109.34109929999977,50701.83842736 2026-01-03,12:01:30.000,3,11119697,-795,0,1767441689,15063.42683466999,109.34109929999977,50701.84541448 2026-01-03,12:01:31.000,3,11119714,-795,0,1767441690,15063.37294419,109.34814842999913,50701.86637584 2026-01-03,12:01:32.000,3,11119684,-795,0,1767441691,15063.460516219995,109.39749234000192,50701.96419552 2026-01-03,12:01:33.000,3,11119620,-795,0,1767441692,15063.500934079995,109.35519755999849,50701.94323416 2026-01-03,12:01:34.000,3,11119785,-795,0,1767441693,15063.420098359995,109.42568885999935,50701.859388720004 2026-01-03,12:01:35.000,3,11119702,-795,0,1767441694,15063.500934079995,109.34109929999977,50701.90131144001 2026-01-03,12:01:36.000,3,11119691,-795,0,1767441695,15063.39315312,109.39044321000256,50701.90131144001 2026-01-03,12:01:37.000,3,11119848,-795,0,1767441696,15063.45377991,109.46798364000279,50701.91528568 2026-01-03,12:01:38.000,3,11119651,-795,0,1767441697,15063.39315312,109.3833940800032,50701.90829856 2026-01-03,12:01:39.000,3,11119591,-795,0,1767441698,15063.44704359999,109.39749234000192,50701.87336296001 2026-01-03,12:01:40.000,3,11119633,-795,0,1767441699,15063.36620787999,109.30585365000297,50701.83842736 2026-01-03,12:01:41.000,3,11119631,-795,0,1767441700,15063.34599894999,109.31290278000233,50701.76855616 2026-01-03,12:01:42.000,3,11119715,-795,0,1767441701,15063.33252633,109.26355886999954,50701.87336296001 2026-01-03,12:01:43.000,3,11119703,-795,0,1767441702,15063.319053709994,109.34814842999913,50701.85240160001 2026-01-03,12:01:44.000,3,11119572,-755,0,1767441703,15063.27189954,109.36929582000448,50701.86637584 2026-01-03,12:01:45.000,3,11119788,-795,0,1767441704,15063.3123174,109.22126409000339,50701.79650464 2026-01-03,12:01:46.000,3,11119647,-755,0,1767441705,15063.238217989994,109.25650974000018,50701.824453119996 2026-01-03,12:01:47.000,3,11119556,-795,0,1767441706,15063.211272749999,109.24946061000082,50701.824453119996 2026-01-03,12:01:48.000,3,11119664,-795,0,1767441707,15063.258426919994,109.17896930999996,50701.75458192001 2026-01-03,12:01:49.000,3,11119770,-795,0,1767441708,15063.177591199994,109.12962540000444,50701.83842736 2026-01-03,12:01:50.000,3,11119677,-795,0,1767441709,15063.177591199994,109.12962540000444,50701.83144024001 2026-01-03,12:01:51.000,3,11119665,-795,0,1767441710,15063.211272749999,109.12257626999781,50701.74060768 2026-01-03,12:01:52.000,3,11119764,-795,0,1767441711,15063.191063819999,109.10142887999973,50701.75458192001 2026-01-03,12:01:53.000,3,11119718,-795,0,1767441712,15063.116964409994,109.01683932000014,50701.761569040005 2026-01-03,12:01:54.000,3,11119610,-795,0,1767441713,15063.191063819999,108.960446279998,50701.712659200006 2026-01-03,12:01:55.000,3,11119699,-795,0,1767441714,15063.191063819999,108.98864280000271,50701.77554328 2026-01-03,12:01:56.000,3,11119611,-795,0,1767441715,15063.184327509989,108.97454454000399,50701.6777236 2026-01-03,12:01:57.000,3,11119501,-795,0,1767441716,15063.170854889999,108.960446279998,50701.7475948 2026-01-03,12:01:58.000,3,11119696,-795,0,1767441717,15063.103491789989,108.87585671999841,50701.73362056001 2026-01-03,12:01:59.000,3,11119665,-795,0,1767441718,15063.015919759993,108.93224976000056,50701.71964632 2026-01-03,12:02:00.000,3,11119724,-795,0,1767441719,15063.130437029999,108.84766020000097,50701.73362056001 2026-01-03,12:02:01.000,3,11119536,-795,0,1767441720,15063.110228099998,108.86175845999969,50701.75458192001 2026-01-03,12:02:02.000,3,11119592,-795,0,1767441721,15063.110228099998,108.8265128100029,50701.712659200006 2026-01-03,12:02:03.000,3,11119704,-795,0,1767441722,15062.975501899993,108.86175845999969,50701.91528568 2026-01-03,12:02:04.000,3,11119613,-795,0,1767441723,15063.056337619993,108.81241455000418,50701.72663344 2026-01-03,12:02:05.000,3,11119832,-795,0,1767441724,15062.982238209988,108.960446279998,50701.70567208001 2026-01-03,12:02:06.000,3,11119568,-795,0,1767441725,15063.076546549994,108.81241455000418,50701.810478880005 2026-01-03,12:02:07.000,3,11119895,-795,0,1767441726,15063.002447139988,108.83356194000226,50701.57990392 2026-01-03,12:02:08.000,3,11119746,-755,0,1767441727,15062.874457249993,108.78421802999947,50701.691697840004 2026-01-03,12:02:09.000,3,11119663,-795,0,1767441728,15062.840775700002,108.76307064000139,50701.73362056001 2026-01-03,12:02:10.000,3,11119688,-795,0,1767441729,15062.786885219997,108.79126715999882,50701.712659200006 2026-01-03,12:02:11.000,3,11119656,-795,0,1767441730,15062.692576879992,108.8265128100029,50701.72663344 2026-01-03,12:02:12.000,3,11119689,-795,0,1767441731,15062.719522120002,108.81241455000418,50701.78951752 2026-01-03,12:02:13.000,3,11119705,-795,0,1767441732,15062.699313190002,108.79126715999882,50701.761569040005 2026-01-03,12:02:14.000,3,11119633,-795,0,1767441733,15062.551114369991,108.88290584999777,50701.78951752 2026-01-03,12:02:15.000,3,11119855,-795,0,1767441734,15062.611741159992,108.84766020000097,50701.74060768 2026-01-03,12:02:16.000,3,11119669,-795,0,1767441735,15062.665631639997,108.84061107000161,50701.7475948 2026-01-03,12:02:17.000,3,11119646,-795,0,1767441736,15062.638686400001,108.86880758999905,50701.77554328 2026-01-03,12:02:18.000,3,11119631,-795,0,1767441737,15062.611741159992,108.85470933000033,50701.77554328 2026-01-03,12:02:19.000,3,11119715,-795,0,1767441738,15062.591532229992,108.86880758999905,50701.72663344 2026-01-03,12:02:20.000,3,11119541,-795,0,1767441739,15062.679104260002,108.79126715999882,50701.73362056001 2026-01-03,12:02:21.000,3,11119540,-795,0,1767441740,15062.645422709997,108.84061107000161,50701.72663344 2026-01-03,12:02:22.000,3,11119656,-795,0,1767441741,15062.658895330002,108.79831628999818,50701.810478880005 2026-01-03,12:02:23.000,3,11119774,-715,0,1767441742,15062.605004849996,108.85470933000033,50701.71964632 2026-01-03,12:02:24.000,3,11119507,-795,0,1767441743,15062.517432820001,108.74192325000331,50701.55894256 2026-01-03,12:02:25.000,3,11119760,-795,0,1767441744,15062.618477470001,108.86880758999905,50701.64977512 2026-01-03,12:02:26.000,3,11119831,-795,0,1767441745,15062.658895330002,108.84766020000097,50701.67073648 2026-01-03,12:02:27.000,3,11119689,-795,0,1767441746,15062.679104260002,108.81241455000418,50701.62182664 2026-01-03,12:02:28.000,3,11119609,-795,0,1767441747,15062.611741159992,108.84061107000161,50701.642788000005 2026-01-03,12:02:29.000,3,11119749,-795,0,1767441748,15062.618477470001,108.98159367000335,50701.593878160005 2026-01-03,12:02:30.000,3,11119785,-795,0,1767441749,15062.645422709997,108.87585671999841,50701.642788000005 2026-01-03,12:02:31.000,3,11119669,-795,0,1767441750,15062.503960199996,108.93929888999992,50701.66374936001 2026-01-03,12:02:32.000,3,11119732,-795,0,1767441751,15062.544378059996,108.93929888999992,50701.656762239996 2026-01-03,12:02:33.000,3,11119716,-795,0,1767441752,15062.537641750001,108.93929888999992,50701.62182664 2026-01-03,12:02:34.000,3,11119671,-795,0,1767441753,15062.537641750001,109.04503584000486,50701.63580088001 2026-01-03,12:02:35.000,3,11119790,-795,0,1767441754,15062.578059610001,108.99569193000207,50701.6078524 2026-01-03,12:02:36.000,3,11119704,-795,0,1767441755,15062.517432820001,109.00979019000079,50701.74060768 2026-01-03,12:02:37.000,3,11119752,-795,0,1767441756,15062.544378059996,109.06618323000293,50701.69868496 2026-01-03,12:02:38.000,3,11119708,-795,0,1767441757,15062.39617924,109.15782192000188,50701.67073648 2026-01-03,12:02:39.000,3,11119656,-795,0,1767441758,15062.530905439991,109.17896930999996,50701.761569040005 2026-01-03,12:02:40.000,3,11119771,-795,0,1767441759,15062.510696509991,109.26355886999954,50701.66374936001 2026-01-03,12:02:41.000,3,11119740,-555,0,1767441760,15062.557850680001,109.2353623500021,50701.691697840004 2026-01-03,12:02:42.000,3,11119747,-795,0,1767441761,15062.490487579991,109.35519755999849,50701.7475948 2026-01-03,12:02:43.000,3,11119671,-795,0,1767441762,15062.490487579991,109.46093451000343,50701.66374936001 2026-01-03,12:02:44.000,3,11119681,-795,0,1767441763,15062.524169129996,109.43978711999807,50701.66374936001 2026-01-03,12:02:45.000,3,11119785,-795,0,1767441764,15062.524169129996,109.54552407000301,50701.71964632 2026-01-03,12:02:46.000,3,11119671,-715,0,1767441765,15062.537641750001,109.63716276000196,50701.642788000005 2026-01-03,12:02:47.000,3,11119699,-795,0,1767441766,15062.510696509991,109.6301136300026,50701.68471072001 2026-01-03,12:02:48.000,3,11119662,-795,0,1767441767,15062.564586989996,109.67945753999811,50701.63580088001 2026-01-03,12:02:49.000,3,11119655,-795,0,1767441768,15062.503960199996,109.77109623000433,50701.69868496 2026-01-03,12:02:50.000,3,11119773,-795,0,1767441769,15062.45680603,109.876833180002,50701.62881376 2026-01-03,12:02:51.000,3,11119782,-795,0,1767441770,15062.443333409996,109.92617709000478,50701.66374936001 2026-01-03,12:02:52.000,3,11119681,-755,0,1767441771,15062.47701496,109.8274892699992,50701.77554328 2026-01-03,12:02:53.000,3,11119703,-795,0,1767441772,15062.517432820001,110.03896317000181,50701.66374936001 2026-01-03,12:02:54.000,3,11119540,-795,0,1767441773,15062.470278649991,110.03191404000245,50701.66374936001 2026-01-03,12:02:55.000,3,11119713,-795,0,1767441774,15062.4365971,110.14470011999947,50701.69868496 2026-01-03,12:02:56.000,3,11119479,-795,0,1767441775,15062.45680603,110.17289664000418,50701.57990392 2026-01-03,12:02:57.000,3,11119758,-795,0,1767441776,15062.490487579991,110.22928967999906,50701.60086528 2026-01-03,12:02:58.000,3,11119534,-795,0,1767441777,15062.34902506999,110.20109316000162,50701.68471072001 2026-01-03,12:02:59.000,3,11119797,-795,0,1767441778,15062.41638817,110.34912489000271,50701.642788000005 2026-01-03,12:03:00.000,3,11119561,-795,0,1767441779,15062.402915549996,110.320928369998,50701.55195544 2026-01-03,12:03:01.000,3,11119665,-795,0,1767441780,15062.47701496,110.4337144500023,50701.524006960004 2026-01-03,12:03:02.000,3,11119642,-795,0,1767441781,15062.429860789991,110.45486184000038,50701.53099408 2026-01-03,12:03:03.000,3,11119617,-795,0,1767441782,15062.443333409996,110.59584444000211,50701.544968320006 2026-01-03,12:03:04.000,3,11119759,-795,0,1767441783,15062.429860789991,110.53945139999996,50701.57990392 2026-01-03,12:03:05.000,3,11119627,-795,0,1767441784,15062.443333409996,110.58879531000275,50701.593878160005 2026-01-03,12:03:06.000,3,11119738,-795,0,1767441785,15062.483751269996,110.65928661000362,50701.475097120005 2026-01-03,12:03:07.000,3,11119637,-795,0,1767441786,15062.39617924,110.6804340000017,50701.62182664 2026-01-03,12:03:08.000,3,11119598,-795,0,1767441787,15062.49722389,110.66633574000298,50701.6078524 2026-01-03,12:03:09.000,3,11119657,-795,0,1767441788,15062.49722389,110.73682704000385,50701.55894256 2026-01-03,12:03:10.000,3,11119670,-795,0,1767441789,15062.49722389,110.80026920999808,50701.544968320006 2026-01-03,12:03:11.000,3,11119574,-795,0,1767441790,15062.517432820001,110.87076050999895,50701.593878160005 2026-01-03,12:03:12.000,3,11119656,-795,0,1767441791,15062.557850680001,110.9271535500011,50701.642788000005 2026-01-03,12:03:13.000,3,11119677,-795,0,1767441792,15062.571323299991,110.96239919999789,50701.61483952001 2026-01-03,12:03:14.000,3,11119688,-795,0,1767441793,15062.564586989996,110.84961312000087,50701.48208424 2026-01-03,12:03:15.000,3,11119628,-795,0,1767441794,15062.571323299991,110.99764485000196,50701.57990392 2026-01-03,12:03:16.000,3,11119712,-635,0,1767441795,15062.524169129996,111.01879224000004,50701.55195544 2026-01-03,12:03:17.000,3,11119676,-795,0,1767441796,15062.557850680001,110.95535006999853,50701.51003272 2026-01-03,12:03:18.000,3,11119650,-795,0,1767441797,15062.578059610001,111.01174311000068,50701.51701984001 2026-01-03,12:03:19.000,3,11119642,-795,0,1767441798,15062.537641750001,110.96239919999789,50701.55894256 2026-01-03,12:03:20.000,3,11119526,-795,0,1767441799,15062.591532229992,111.04698876000475,50701.51701984001 2026-01-03,12:03:21.000,3,11119759,-795,0,1767441800,15062.544378059996,111.08223441000155,50701.60086528 2026-01-03,12:03:22.000,3,11119642,-795,0,1767441801,15062.598268540001,110.96944833000452,50701.475097120005 2026-01-03,12:03:23.000,3,11119510,-795,0,1767441802,15062.530905439991,111.0258413699994,50701.40522592 2026-01-03,12:03:24.000,3,11119850,-795,0,1767441803,15062.645422709997,111.11748005999834,50701.5729168 2026-01-03,12:03:25.000,3,11119652,-795,0,1767441804,15062.625213779997,111.03993962999812,50701.46811000001 2026-01-03,12:03:26.000,3,11119736,-795,0,1767441805,15062.625213779997,111.08223441000155,50701.544968320006 2026-01-03,12:03:27.000,3,11119595,-795,0,1767441806,15062.557850680001,111.06108702000347,50701.45413576 2026-01-03,12:03:28.000,3,11119815,-795,0,1767441807,15062.605004849996,111.11043092999898,50701.3633032 2026-01-03,12:03:29.000,3,11119680,-795,0,1767441808,15062.564586989996,111.0258413699994,50701.48208424 2026-01-03,12:03:30.000,3,11119706,-795,0,1767441809,15062.591532229992,111.06813615000283,50701.41920016001 2026-01-03,12:03:31.000,3,11119785,-795,0,1767441810,15062.537641750001,111.06813615000283,50701.46811000001 2026-01-03,12:03:32.000,3,11119706,-795,0,1767441811,15062.557850680001,110.99764485000196,50701.489071359996 2026-01-03,12:03:33.000,3,11119512,-795,0,1767441812,15062.652159019992,110.96239919999789,50701.44714864001 2026-01-03,12:03:34.000,3,11119676,-795,0,1767441813,15062.591532229992,110.89895703000366,50701.489071359996 2026-01-03,12:03:35.000,3,11119814,-795,0,1767441814,15062.658895330002,110.93420268000045,50701.53099408 2026-01-03,12:03:36.000,3,11119658,-795,0,1767441815,15062.638686400001,110.85666225000023,50701.426187280005 2026-01-03,12:03:37.000,3,11119604,-795,0,1767441816,15062.618477470001,110.84256399000151,50701.45413576 2026-01-03,12:03:38.000,3,11119583,-795,0,1767441817,15062.571323299991,110.9271535500011,50701.41221304 2026-01-03,12:03:39.000,3,11119804,-795,0,1767441818,15062.625213779997,110.83551486000215,50701.39823880001 2026-01-03,12:03:40.000,3,11119708,-795,0,1767441819,15062.611741159992,110.84961312000087,50701.41920016001 2026-01-03,12:03:41.000,3,11119700,-795,0,1767441820,15062.618477470001,110.8778096399983,50701.41221304 2026-01-03,12:03:42.000,3,11119447,-795,0,1767441821,15062.625213779997,110.82141660000343,50701.44016152 2026-01-03,12:03:43.000,3,11119640,-795,0,1767441822,15062.503960199996,110.81436747000407,50701.37029032001 2026-01-03,12:03:44.000,3,11119669,-795,0,1767441823,15062.605004849996,110.79322007999872,50701.40522592 2026-01-03,12:03:45.000,3,11119797,-795,0,1767441824,15062.578059610001,110.82141660000343,50701.41221304 2026-01-03,12:03:46.000,3,11119679,-795,0,1767441825,15062.517432820001,110.84256399000151,50701.34932896001 2026-01-03,12:03:47.000,3,11119659,-795,0,1767441826,15062.470278649991,110.72977791000449,50701.44714864001 2026-01-03,12:03:48.000,3,11119607,-795,0,1767441827,15062.470278649991,110.83551486000215,50701.3633032 2026-01-03,12:03:49.000,3,11119639,-795,0,1767441828,15062.625213779997,110.72272877999785,50701.32836760001 2026-01-03,12:03:50.000,3,11119638,-715,0,1767441829,15062.557850680001,110.6310900899989,50701.37029032001 2026-01-03,12:03:51.000,3,11119569,-795,0,1767441830,15062.578059610001,110.58879531000275,50701.377277440006 2026-01-03,12:03:52.000,3,11119752,-795,0,1767441831,15062.551114369991,110.55354965999868,50701.41221304 2026-01-03,12:03:53.000,3,11119628,-795,0,1767441832,15062.537641750001,110.65223748000426,50701.39125168 2026-01-03,12:03:54.000,3,11119671,-795,0,1767441833,15062.510696509991,110.65928661000362,50701.41221304 2026-01-03,12:03:55.000,3,11119613,-795,0,1767441834,15062.530905439991,110.51125488000253,50701.44714864001 2026-01-03,12:03:56.000,3,11119616,-795,0,1767441835,15062.470278649991,110.4689600999991,50701.5030456 2026-01-03,12:03:57.000,3,11119707,-795,0,1767441836,15062.503960199996,110.44781271000102,50701.37029032001 2026-01-03,12:03:58.000,3,11119662,-795,0,1767441837,15062.47701496,110.23633880999841,50701.307406240005 2026-01-03,12:03:59.000,3,11119555,-795,0,1767441838,15062.47701496,110.37027228000079,50701.39823880001 2026-01-03,12:04:00.000,3,11119781,-795,0,1767441839,15062.564586989996,110.26453533000313,50701.44016152 2026-01-03,12:04:01.000,3,11119633,-795,0,1767441840,15062.510696509991,110.17994577000354,50701.377277440006 2026-01-03,12:04:02.000,3,11119635,-795,0,1767441841,15062.463542339996,110.2856827200012,50701.40522592 2026-01-03,12:04:03.000,3,11119578,-795,0,1767441842,15062.483751269996,110.20109316000162,50701.39823880001 2026-01-03,12:04:04.000,3,11119718,-795,0,1767441843,15062.530905439991,110.19404403000226,50701.39125168 2026-01-03,12:04:05.000,3,11119637,-795,0,1767441844,15062.483751269996,110.17289664000418,50701.38426456 2026-01-03,12:04:06.000,3,11119665,-795,0,1767441845,15062.530905439991,110.08125794999796,50701.40522592 2026-01-03,12:04:07.000,3,11119654,-795,0,1767441846,15062.625213779997,110.0742088199986,50701.44016152 2026-01-03,12:04:08.000,3,11119671,-795,0,1767441847,15062.503960199996,110.16584751000482,50701.34932896001 2026-01-03,12:04:09.000,3,11119745,-795,0,1767441848,15062.564586989996,110.06715968999924,50701.39125168 2026-01-03,12:04:10.000,3,11119610,-795,0,1767441849,15062.591532229992,110.01781578000373,50701.40522592 2026-01-03,12:04:11.000,3,11119558,-795,0,1767441850,15062.638686400001,110.03191404000245,50701.46112288 2026-01-03,12:04:12.000,3,11119600,-795,0,1767441851,15062.706049499997,110.05306143000053,50701.475097120005 2026-01-03,12:04:13.000,3,11119736,-795,0,1767441852,15062.544378059996,110.0742088199986,50701.426187280005 2026-01-03,12:04:14.000,3,11119616,-795,0,1767441853,15062.537641750001,110.04601230000117,50701.37029032001 2026-01-03,12:04:15.000,3,11119666,-795,0,1767441854,15062.564586989996,110.10240534000332,50701.37029032001 2026-01-03,12:04:16.000,3,11119659,-795,0,1767441855,15062.611741159992,110.08125794999796,50701.39823880001 2026-01-03,12:04:17.000,3,11119631,-795,0,1767441856,15062.551114369991,110.03896317000181,50701.40522592 2026-01-03,12:04:18.000,3,11119669,-795,0,1767441857,15062.510696509991,110.09535621000396,50701.377277440006 2026-01-03,12:04:19.000,3,11119601,-795,0,1767441858,15062.584795919996,110.13060186000075,50701.34234184 2026-01-03,12:04:20.000,3,11119722,-795,0,1767441859,15062.544378059996,110.13765099000011,50701.41221304 2026-01-03,12:04:21.000,3,11119789,-795,0,1767441860,15062.578059610001,110.19404403000226,50701.39823880001 2026-01-03,12:04:22.000,3,11119707,-795,0,1767441861,15062.571323299991,110.29273185000056,50701.31439336 2026-01-03,12:04:23.000,3,11119722,-795,0,1767441862,15062.557850680001,110.27863359000185,50701.37029032001 2026-01-03,12:04:24.000,3,11119691,-795,0,1767441863,15062.530905439991,110.320928369998,50701.40522592 2026-01-03,12:04:25.000,3,11119599,-795,0,1767441864,15062.47701496,110.31387923999864,50701.30041912001 2026-01-03,12:04:26.000,3,11119724,-795,0,1767441865,15062.557850680001,110.32797750000464,50701.39823880001 2026-01-03,12:04:27.000,3,11119710,-795,0,1767441866,15062.611741159992,110.335026630004,50701.37029032001 2026-01-03,12:04:28.000,3,11119738,-795,0,1767441867,15062.537641750001,110.38437053999951,50701.4331744 2026-01-03,12:04:29.000,3,11119622,-795,0,1767441868,15062.537641750001,110.44076358000166,50701.39125168 2026-01-03,12:04:30.000,3,11119690,-795,0,1767441869,15062.591532229992,110.48305835999781,50701.307406240005 2026-01-03,12:04:31.000,3,11119634,-795,0,1767441870,15062.544378059996,110.47600922999845,50701.356316080004 2026-01-03,12:04:32.000,3,11119628,-795,0,1767441871,15062.598268540001,110.4689600999991,50701.31439336 2026-01-03,12:04:33.000,3,11119585,-795,0,1767441872,15062.605004849996,110.4689600999991,50701.30041912001 2026-01-03,12:04:34.000,3,11119779,-795,0,1767441873,15062.584795919996,110.47600922999845,50701.34932896001 2026-01-03,12:04:35.000,3,11119689,-795,0,1767441874,15062.618477470001,110.62404095999955,50701.31439336 2026-01-03,12:04:36.000,3,11119637,-795,0,1767441875,15062.712785809992,110.57469705000403,50701.23753504 2026-01-03,12:04:37.000,3,11119650,-795,0,1767441876,15062.699313190002,110.5324022700006,50701.32836760001 2026-01-03,12:04:38.000,3,11119719,-795,0,1767441877,15062.732994739992,110.58174618000339,50701.30041912001 2026-01-03,12:04:39.000,3,11119680,-795,0,1767441878,15062.786885219997,110.5324022700006,50701.34932896001 2026-01-03,12:04:40.000,3,11119584,-795,0,1767441879,15062.759939980002,110.50420575000317,50701.153689599996 2026-01-03,12:04:41.000,3,11119602,-795,0,1767441880,15062.840775700002,110.55354965999868,50701.34234184 2026-01-03,12:04:42.000,3,11119725,-795,0,1767441881,15062.928347729998,110.4971566200038,50701.26548352 2026-01-03,12:04:43.000,3,11119593,-795,0,1767441882,15062.928347729998,110.44781271000102,50701.27247064 2026-01-03,12:04:44.000,3,11119689,-595,0,1767441883,15062.908138799998,110.5324022700006,50701.27247064 2026-01-03,12:04:45.000,3,11119695,-795,0,1767441884,15062.928347729998,110.58174618000339,50701.2235608 2026-01-03,12:04:46.000,3,11119619,-795,0,1767441885,15062.948556659998,110.53945139999996,50701.20259944001 2026-01-03,12:04:47.000,3,11119717,-795,0,1767441886,15063.015919759993,110.56059878999804,50701.21657368 2026-01-03,12:04:48.000,3,11119699,-795,0,1767441887,15063.056337619993,110.58879531000275,50701.16766384 2026-01-03,12:04:49.000,3,11119667,-795,0,1767441888,15063.130437029999,110.63813921999827,50701.139715360005 2026-01-03,12:04:50.000,3,11119677,-795,0,1767441889,15063.096755479994,110.62404095999955,50701.16067672001 2026-01-03,12:04:51.000,3,11119787,-795,0,1767441890,15063.103491789989,110.66633574000298,50701.16766384 2026-01-03,12:04:52.000,3,11119774,-795,0,1767441891,15063.083282859989,110.71567964999849,50701.21657368 2026-01-03,12:04:53.000,3,11119766,-795,0,1767441892,15063.130437029999,110.6804340000017,50701.09779264 2026-01-03,12:04:54.000,3,11119664,-795,0,1767441893,15063.130437029999,110.72272877999785,50701.05586992 2026-01-03,12:04:55.000,3,11119769,-795,0,1767441894,15063.211272749999,110.75797443000192,50701.12574112 2026-01-03,12:04:56.000,3,11119752,-795,0,1767441895,15063.184327509989,110.78617094999936,50701.18163808001 2026-01-03,12:04:57.000,3,11119696,-635,0,1767441896,15063.191063819999,110.81436747000407,50701.14670248 2026-01-03,12:04:58.000,3,11119778,-795,0,1767441897,15063.258426919994,110.80026920999808,50701.10477976 2026-01-03,12:04:59.000,3,11119700,-795,0,1767441898,15063.24495429999,110.80731834000471,50701.10477976 2026-01-03,12:05:00.000,3,11119763,-795,0,1767441899,15063.35273526,110.83551486000215,50701.06984416 2026-01-03,12:05:01.000,3,11119716,-795,0,1767441900,15063.35273526,110.89895703000366,50701.14670248 2026-01-03,12:05:02.000,3,11119649,-795,0,1767441901,15063.3123174,110.89895703000366,50701.16067672001 2026-01-03,12:05:03.000,3,11119730,-795,0,1767441902,15063.35273526,110.78617094999936,50701.18163808001 2026-01-03,12:05:04.000,3,11119732,-675,0,1767441903,15063.399889429995,110.81436747000407,50701.090805520005 2026-01-03,12:05:05.000,3,11119664,-795,0,1767441904,15063.39315312,110.90600616000302,50701.03490856001 2026-01-03,12:05:06.000,3,11119815,-795,0,1767441905,15063.47398884,110.90600616000302,50700.93708888 2026-01-03,12:05:07.000,3,11119702,-795,0,1767441906,15063.440307289995,110.88485876999766,50700.96503736001 2026-01-03,12:05:08.000,3,11119702,-795,0,1767441907,15063.46725252999,110.90600616000302,50700.99997296 2026-01-03,12:05:09.000,3,11119758,-795,0,1767441908,15063.50767038999,110.97649746000388,50701.05586992 2026-01-03,12:05:10.000,3,11119680,-795,0,1767441909,15063.460516219995,110.95535006999853,50700.985998719996 2026-01-03,12:05:11.000,3,11119650,-795,0,1767441910,15063.47398884,110.96944833000452,50701.020934320004 2026-01-03,12:05:12.000,3,11119735,-715,0,1767441911,15063.50767038999,110.93420268000045,50700.985998719996 2026-01-03,12:05:13.000,3,11119704,-795,0,1767441912,15063.56829717999,110.96944833000452,50700.96503736001 2026-01-03,12:05:14.000,3,11119679,-795,0,1767441913,15063.57503349,111.00469398000132,50700.96503736001 2026-01-03,12:05:15.000,3,11119831,-795,0,1767441914,15063.60871503999,110.95535006999853,50700.93010176 2026-01-03,12:05:16.000,3,11119710,-795,0,1767441915,15063.642396589996,110.94830093999917,50700.96503736001 2026-01-03,12:05:17.000,3,11119654,-795,0,1767441916,15063.682814449996,111.00469398000132,50700.972024480005 2026-01-03,12:05:18.000,3,11119743,-675,0,1767441917,15063.723232309996,110.95535006999853,50700.93708888 2026-01-03,12:05:19.000,3,11119725,-795,0,1767441918,15063.689550759991,110.94125180999981,50700.88817904 2026-01-03,12:05:20.000,3,11119735,-675,0,1767441919,15063.743441239996,110.94125180999981,50700.89516616001 2026-01-03,12:05:21.000,3,11119789,-795,0,1767441920,15063.703023379996,110.93420268000045,50700.88119192 2026-01-03,12:05:22.000,3,11119771,-795,0,1767441921,15063.736704930001,110.88485876999766,50700.90215328 2026-01-03,12:05:23.000,3,11119720,-795,0,1767441922,15063.723232309996,110.9271535500011,50700.94407600001 2026-01-03,12:05:24.000,3,11119647,-795,0,1767441923,15063.723232309996,110.8919079000043,50700.9091404 2026-01-03,12:05:25.000,3,11119636,-795,0,1767441924,15063.783859099996,110.89895703000366,50700.99298584001 2026-01-03,12:05:26.000,3,11119850,-795,0,1767441925,15063.831013269992,110.90600616000302,50701.03490856001 2026-01-03,12:05:27.000,3,11119825,-795,0,1767441926,15063.756913860001,110.94830093999917,50701.041895680006 2026-01-03,12:05:28.000,3,11119659,-795,0,1767441927,15063.783859099996,110.9271535500011,50701.08381840001 2026-01-03,12:05:29.000,3,11119695,-795,0,1767441928,15063.804068029996,110.85666225000023,50700.93010176 2026-01-03,12:05:30.000,3,11119799,-795,0,1767441929,15063.777122790001,110.96239919999789,50701.05586992 2026-01-03,12:05:31.000,3,11119713,-795,0,1767441930,15063.750177549991,110.87076050999895,50700.985998719996 2026-01-03,12:05:32.000,3,11119614,-795,0,1767441931,15063.750177549991,110.87076050999895,50701.06285704001 2026-01-03,12:05:33.000,3,11119729,-795,0,1767441932,15063.783859099996,110.82141660000343,50701.06285704001 2026-01-03,12:05:34.000,3,11119669,-795,0,1767441933,15063.743441239996,110.9271535500011,50701.041895680006 2026-01-03,12:05:35.000,3,11119751,-795,0,1767441934,15063.783859099996,110.86371137999959,50701.090805520005 2026-01-03,12:05:36.000,3,11119735,-795,0,1767441935,15063.783859099996,110.79322007999872,50700.985998719996 2026-01-03,12:05:37.000,3,11119680,-795,0,1767441936,15063.797331720001,110.8778096399983,50701.02792144 2026-01-03,12:05:38.000,3,11119673,-795,0,1767441937,15063.790595409992,110.84256399000151,50700.9790116 2026-01-03,12:05:39.000,3,11119642,-795,0,1767441938,15063.756913860001,110.86371137999959,50701.06984416 2026-01-03,12:05:40.000,3,11119706,-795,0,1767441939,15063.777122790001,110.86371137999959,50701.08381840001 2026-01-03,12:05:41.000,3,11119677,-795,0,1767441940,15063.777122790001,110.90600616000302,50701.08381840001 2026-01-03,12:05:42.000,3,11119675,-795,0,1767441941,15063.783859099996,110.91305529000238,50701.05586992 2026-01-03,12:05:43.000,3,11119747,-795,0,1767441942,15063.837749580001,110.94125180999981,50701.13272824001 2026-01-03,12:05:44.000,3,11119796,-715,0,1767441943,15063.837749580001,110.82846573000279,50700.99997296 2026-01-03,12:05:45.000,3,11119662,-795,0,1767441944,15063.844485889997,110.83551486000215,50701.06285704001 2026-01-03,12:05:46.000,3,11119674,-795,0,1767441945,15063.810804339992,110.72977791000449,50700.93708888 2026-01-03,12:05:47.000,3,11119683,-795,0,1767441946,15063.918585300002,110.78617094999936,50701.03490856001 2026-01-03,12:05:48.000,3,11119667,-795,0,1767441947,15064.026366259997,110.8778096399983,50701.01394720001 2026-01-03,12:05:49.000,3,11119628,-635,0,1767441948,15063.911848989992,110.72977791000449,50701.02792144 2026-01-03,12:05:50.000,3,11119672,-795,0,1767441949,15063.952266849992,110.78617094999936,50700.84625632001 2026-01-03,12:05:51.000,3,11119622,-795,0,1767441950,15063.972475779992,110.6804340000017,50700.91612752001 2026-01-03,12:05:52.000,3,11119689,-795,0,1767441951,15064.053311499993,110.65928661000362,50701.03490856001 2026-01-03,12:05:53.000,3,11119807,-795,0,1767441952,15064.046575189997,110.59584444000211,50700.95106312 2026-01-03,12:05:54.000,3,11119679,-755,0,1767441953,15064.107201979998,110.53945139999996,50700.96503736001 2026-01-03,12:05:55.000,3,11119696,-795,0,1767441954,15064.100465670002,110.4337144500023,50700.99997296 2026-01-03,12:05:56.000,3,11119754,-795,0,1767441955,15064.127410909998,110.37732141000015,50700.90215328 2026-01-03,12:05:57.000,3,11119827,-795,0,1767441956,15064.174565079993,110.38437053999951,50700.78337224 2026-01-03,12:05:58.000,3,11119639,-795,0,1767441957,15064.208246629998,110.27863359000185,50700.9790116 2026-01-03,12:05:59.000,3,11119792,-795,0,1767441958,15064.147619839998,110.25748620000377,50700.923114640005 2026-01-03,12:06:00.000,3,11119644,-755,0,1767441959,15064.235191869993,110.15174924999883,50700.874204800006 2026-01-03,12:06:01.000,3,11119755,-795,0,1767441960,15064.167828769998,110.14470011999947,50700.90215328 2026-01-03,12:06:02.000,3,11119644,-795,0,1767441961,15064.194774009993,110.11650360000203,50700.94407600001 2026-01-03,12:06:03.000,3,11119583,-795,0,1767441962,15064.140883529988,110.11650360000203,50700.95805024 2026-01-03,12:06:04.000,3,11119651,-795,0,1767441963,15064.154356149993,110.09535621000396,50701.00696008 2026-01-03,12:06:05.000,3,11119720,-795,0,1767441964,15064.241928179988,110.06011055999988,50700.96503736001 2026-01-03,12:06:06.000,3,11119573,-795,0,1767441965,15064.248664489998,109.89093144000071,50700.985998719996 2026-01-03,12:06:07.000,3,11119694,-795,0,1767441966,15064.221719249988,110.01781578000373,50700.95106312 2026-01-03,12:06:08.000,3,11119744,-795,0,1767441967,15064.262137109989,109.98257012999966,50700.95106312 2026-01-03,12:06:09.000,3,11119722,-795,0,1767441968,15064.248664489998,109.84158752999792,50701.041895680006 2026-01-03,12:06:10.000,3,11119806,-795,0,1767441969,15064.235191869993,109.80634188000113,50700.985998719996 2026-01-03,12:06:11.000,3,11119721,-795,0,1767441970,15064.329500209999,109.88388231000135,50701.041895680006 2026-01-03,12:06:12.000,3,11119611,-795,0,1767441971,15064.336236519994,109.82044013999985,50701.00696008 2026-01-03,12:06:13.000,3,11119667,-795,0,1767441972,15064.221719249988,109.79929275000177,50701.02792144 2026-01-03,12:06:14.000,3,11119712,-795,0,1767441973,15064.309291279998,109.71470319000218,50701.00696008 2026-01-03,12:06:15.000,3,11119639,-795,0,1767441974,15064.295818659994,109.75699796999834,50701.041895680006 2026-01-03,12:06:16.000,3,11119634,-795,0,1767441975,15064.383390689989,109.74289970999962,50701.02792144 2026-01-03,12:06:17.000,3,11119660,-795,0,1767441976,15064.410335929999,109.65126102000067,50701.00696008 2026-01-03,12:06:18.000,3,11119580,-795,0,1767441977,15064.40359961999,109.51027841999894,50701.01394720001 2026-01-03,12:06:19.000,3,11119637,-795,0,1767441978,15064.46422640999,109.54552407000301,50700.86023056 2026-01-03,12:06:20.000,3,11119671,-795,0,1767441979,15064.49117165,109.52437667999766,50700.96503736001 2026-01-03,12:06:21.000,3,11119755,-795,0,1767441980,15064.450753789999,109.5173275499983,50700.90215328 2026-01-03,12:06:22.000,3,11119487,-795,0,1767441981,15064.42380854999,109.5173275499983,50700.804333600005 2026-01-03,12:06:23.000,3,11119667,-795,0,1767441982,15064.430544859999,109.44683625000471,50700.95805024 2026-01-03,12:06:24.000,3,11119673,-795,0,1767441983,15064.390126999999,109.31290278000233,50700.91612752001 2026-01-03,12:06:25.000,3,11119518,-795,0,1767441984,15064.390126999999,109.33405017000041,50700.86023056 2026-01-03,12:06:26.000,3,11119844,-795,0,1767441985,15064.309291279998,109.24241148000146,50700.8392692 2026-01-03,12:06:27.000,3,11119681,-795,0,1767441986,15064.336236519994,109.29880452000361,50701.020934320004 2026-01-03,12:06:28.000,3,11119725,-795,0,1767441987,15064.268873419998,109.16487105000124,50700.82529496001 2026-01-03,12:06:29.000,3,11119791,-795,0,1767441988,15064.255400799993,109.15782192000188,50700.804333600005 2026-01-03,12:06:30.000,3,11119824,-795,0,1767441989,15064.228455559998,109.0238884499995,50700.74843664001 2026-01-03,12:06:31.000,3,11119548,-795,0,1767441990,15064.201510319988,109.10847800999909,50700.804333600005 2026-01-03,12:06:32.000,3,11119730,-795,0,1767441991,15064.113938289993,108.94634801999928,50700.95805024 2026-01-03,12:06:33.000,3,11119785,-795,0,1767441992,15064.134147219993,108.97454454000399,50700.89516616001 2026-01-03,12:06:34.000,3,11119714,-795,0,1767441993,15064.107201979998,109.03798670999822,50700.818307839996 2026-01-03,12:06:35.000,3,11119642,-635,0,1767441994,15064.120674600003,109.03798670999822,50700.89516616001 2026-01-03,12:06:36.000,3,11119542,-795,0,1767441995,15064.140883529988,109.0238884499995,50700.874204800006 2026-01-03,12:06:37.000,3,11119697,-795,0,1767441996,15064.039838880002,108.9252006300012,50700.88817904 2026-01-03,12:06:38.000,3,11119747,-795,0,1767441997,15064.019629950002,109.0238884499995,50700.853243440004 2026-01-03,12:06:39.000,3,11119602,-795,0,1767441998,15063.959003160002,109.12962540000444,50700.91612752001 2026-01-03,12:06:40.000,3,11119588,-795,0,1767441999,15063.965739469997,108.98864280000271,50700.874204800006 2026-01-03,12:06:41.000,3,11119552,-795,0,1767442000,15063.965739469997,109.03093757999886,50700.81132072 2026-01-03,12:06:42.000,3,11119764,-795,0,1767442001,15063.918585300002,109.12257626999781,50700.89516616001 2026-01-03,12:06:43.000,3,11119695,-795,0,1767442002,15063.925321609997,109.05913410000358,50700.769398 2026-01-03,12:06:44.000,3,11119618,-795,0,1767442003,15063.864694819997,109.03798670999822,50700.853243440004 2026-01-03,12:06:45.000,3,11119762,-795,0,1767442004,15063.925321609997,109.08028149000165,50700.84625632001 2026-01-03,12:06:46.000,3,11119553,-795,0,1767442005,15063.884903749997,109.01683932000014,50700.9091404 2026-01-03,12:06:47.000,3,11119683,-795,0,1767442006,15063.918585300002,109.12962540000444,50700.853243440004 2026-01-03,12:06:48.000,3,11119575,-795,0,1767442007,15063.938794230002,109.01683932000014,50700.923114640005 2026-01-03,12:06:49.000,3,11119631,-755,0,1767442008,15063.952266849992,109.0732323600023,50700.88817904 2026-01-03,12:06:50.000,3,11119713,-795,0,1767442009,15063.905112679997,109.1719201800006,50700.755423760005 2026-01-03,12:06:51.000,3,11119735,-795,0,1767442010,15063.945530539997,109.1719201800006,50700.79734648001 2026-01-03,12:06:52.000,3,11119836,-795,0,1767442011,15063.959003160002,109.15077279000252,50700.74144952 2026-01-03,12:06:53.000,3,11119686,-795,0,1767442012,15063.918585300002,109.14372366000316,50700.76241088 2026-01-03,12:06:54.000,3,11119550,-795,0,1767442013,15063.851222199992,109.06618323000293,50700.71350104 2026-01-03,12:06:55.000,3,11119723,-795,0,1767442014,15063.810804339992,109.18601843999932,50700.78337224 2026-01-03,12:06:56.000,3,11119694,-795,0,1767442015,15063.851222199992,109.09437975000037,50700.69952680001 2026-01-03,12:06:57.000,3,11119625,-795,0,1767442016,15063.797331720001,109.03798670999822,50700.78337224 2026-01-03,12:06:58.000,3,11119863,-795,0,1767442017,15063.851222199992,109.08028149000165,50700.78337224 2026-01-03,12:06:59.000,3,11119638,-795,0,1767442018,15063.831013269992,109.16487105000124,50700.82529496001 2026-01-03,12:07:00.000,3,11119748,-715,0,1767442019,15063.783859099996,109.0732323600023,50700.84625632001 2026-01-03,12:07:01.000,3,11119675,-795,0,1767442020,15063.804068029996,109.10142887999973,50700.8392692 2026-01-03,12:07:02.000,3,11119738,-795,0,1767442021,15063.857958510001,109.10847800999909,50700.74843664001 2026-01-03,12:07:03.000,3,11119741,-795,0,1767442022,15063.804068029996,109.1719201800006,50700.83228208 2026-01-03,12:07:04.000,3,11119707,-795,0,1767442023,15063.763650169996,109.15077279000252,50700.804333600005 2026-01-03,12:07:05.000,3,11119712,-795,0,1767442024,15063.770386479991,109.08733062000101,50700.76241088 2026-01-03,12:07:06.000,3,11119642,-795,0,1767442025,15063.716496000001,109.10142887999973,50700.69253968 2026-01-03,12:07:07.000,3,11119723,-795,0,1767442026,15063.716496000001,109.15077279000252,50700.79035936 2026-01-03,12:07:08.000,3,11119765,-795,0,1767442027,15063.709759689991,109.29880452000361,50700.853243440004 2026-01-03,12:07:09.000,3,11119705,-795,0,1767442028,15063.716496000001,109.30585365000297,50700.7344624 2026-01-03,12:07:10.000,3,11119587,-795,0,1767442029,15063.601978729996,109.40454147000128,50700.67856544001 2026-01-03,12:07:11.000,3,11119804,-795,0,1767442030,15063.52787931999,109.31290278000233,50700.67856544001 2026-01-03,12:07:12.000,3,11119652,-795,0,1767442031,15063.57503349,109.29175539000425,50700.64362984 2026-01-03,12:07:13.000,3,11119703,-795,0,1767442032,15063.61545135,109.29175539000425,50700.74144952 2026-01-03,12:07:14.000,3,11119598,-795,0,1767442033,15063.58850610999,109.39044321000256,50700.62266848 2026-01-03,12:07:15.000,3,11119616,-715,0,1767442034,15063.60871503999,109.50322928999958,50700.650616959996 2026-01-03,12:07:16.000,3,11119659,-795,0,1767442035,15063.59524242,109.3833940800032,50700.55978440001 2026-01-03,12:07:17.000,3,11119611,-795,0,1767442036,15063.54808824999,109.40454147000128,50700.56677152 2026-01-03,12:07:18.000,3,11119816,-755,0,1767442037,15063.55482456,109.4820819000015,50700.55978440001 2026-01-03,12:07:19.000,3,11119612,-795,0,1767442038,15063.59524242,109.55962233000173,50700.65760408001 2026-01-03,12:07:20.000,3,11119631,-795,0,1767442039,15063.62892396999,109.52437667999766,50700.50388744 2026-01-03,12:07:21.000,3,11119618,-795,0,1767442040,15063.58850610999,109.57372059000045,50700.55978440001 2026-01-03,12:07:22.000,3,11119747,-635,0,1767442041,15063.601978729996,109.4820819000015,50700.6645912 2026-01-03,12:07:23.000,3,11119688,-795,0,1767442042,15063.58850610999,109.5314258100043,50700.53183592001 2026-01-03,12:07:24.000,3,11119729,-795,0,1767442043,15063.57503349,109.48913103000086,50700.49690032 2026-01-03,12:07:25.000,3,11119747,-795,0,1767442044,15063.59524242,109.53847494000365,50700.57375864 2026-01-03,12:07:26.000,3,11119710,-795,0,1767442045,15063.57503349,109.60191710999788,50700.55978440001 2026-01-03,12:07:27.000,3,11119756,-795,0,1767442046,15063.59524242,109.56667146000109,50700.650616959996 2026-01-03,12:07:28.000,3,11119661,-795,0,1767442047,15063.59524242,109.60191710999788,50700.60170712 2026-01-03,12:07:29.000,3,11119747,-795,0,1767442048,15063.561560869995,109.60191710999788,50700.59472 2026-01-03,12:07:30.000,3,11119636,-755,0,1767442049,15063.53461563,109.6935558000041,50700.64362984 2026-01-03,12:07:31.000,3,11119642,-795,0,1767442050,15063.48746145999,109.57372059000045,50700.62965560001 2026-01-03,12:07:32.000,3,11119684,-795,0,1767442051,15063.52787931999,109.65831015000003,50700.60170712 2026-01-03,12:07:33.000,3,11119692,-795,0,1767442052,15063.47398884,109.57372059000045,50700.55978440001 2026-01-03,12:07:34.000,3,11119581,-795,0,1767442053,15063.40662573999,109.75699796999834,50700.60170712 2026-01-03,12:07:35.000,3,11119857,-795,0,1767442054,15063.460516219995,109.63716276000196,50700.60869424001 2026-01-03,12:07:36.000,3,11119874,-795,0,1767442055,15063.38641680999,109.67945753999811,50700.60869424001 2026-01-03,12:07:37.000,3,11119698,-795,0,1767442056,15063.30558108999,109.71470319000218,50700.64362984 2026-01-03,12:07:38.000,3,11119697,-795,0,1767442057,15063.33252633,109.75699796999834,50700.67856544001 2026-01-03,12:07:39.000,3,11119731,-795,0,1767442058,15063.28537215999,109.72175232000154,50700.60869424001 2026-01-03,12:07:40.000,3,11119602,-795,0,1767442059,15063.28537215999,109.8274892699992,50700.56677152 2026-01-03,12:07:41.000,3,11119696,-795,0,1767442060,15063.258426919994,109.73585058000026,50700.60869424001 2026-01-03,12:07:42.000,3,11119773,-795,0,1767442061,15063.231481679999,109.81339101000049,50700.587732880005 2026-01-03,12:07:43.000,3,11119684,-795,0,1767442062,15063.103491789989,109.7288014500009,50700.50388744 2026-01-03,12:07:44.000,3,11119763,-795,0,1767442063,15063.137173339994,109.75699796999834,50700.60869424001 2026-01-03,12:07:45.000,3,11119719,-795,0,1767442064,15063.184327509989,109.7288014500009,50700.55978440001 2026-01-03,12:07:46.000,3,11119697,-795,0,1767442065,15063.110228099998,109.6935558000041,50700.59472 2026-01-03,12:07:47.000,3,11119671,-795,0,1767442066,15063.096755479994,109.8274892699992,50700.482926079996 2026-01-03,12:07:48.000,3,11119882,-795,0,1767442067,15063.130437029999,109.70060493000346,50700.49690032 2026-01-03,12:07:49.000,3,11119808,-795,0,1767442068,15063.090019169998,109.74994883999898,50700.58074576001 2026-01-03,12:07:50.000,3,11119686,-795,0,1767442069,15063.002447139988,109.67945753999811,50700.420042000005 2026-01-03,12:07:51.000,3,11119666,-795,0,1767442070,15062.935084039993,109.78519449000305,50700.47593896 2026-01-03,12:07:52.000,3,11119673,-795,0,1767442071,15062.988974519998,109.78519449000305,50700.43401624 2026-01-03,12:07:53.000,3,11119647,-795,0,1767442072,15062.908138799998,109.71470319000218,50700.42702912 2026-01-03,12:07:54.000,3,11119814,-755,0,1767442073,15062.854248319993,109.83453839999856,50700.46196472001 2026-01-03,12:07:55.000,3,11119713,-795,0,1767442074,15062.834039389993,109.8274892699992,50700.35715792 2026-01-03,12:07:56.000,3,11119801,-795,0,1767442075,15062.834039389993,109.70765406000282,50700.32920944 2026-01-03,12:07:57.000,3,11119826,-795,0,1767442076,15062.786885219997,109.75699796999834,50700.32920944 2026-01-03,12:07:58.000,3,11119603,-795,0,1767442077,15062.712785809992,109.8274892699992,50700.3851064 2026-01-03,12:07:59.000,3,11119641,-795,0,1767442078,15062.665631639997,109.89093144000071,50700.41305488001 2026-01-03,12:08:00.000,3,11119696,-795,0,1767442079,15062.584795919996,109.91912795999815,50700.33619656 2026-01-03,12:08:01.000,3,11119642,-795,0,1767442080,15062.530905439991,109.91912795999815,50700.35715792 2026-01-03,12:08:02.000,3,11119783,-795,0,1767442081,15062.463542339996,109.94732448000286,50700.28728672 2026-01-03,12:08:03.000,3,11119514,-795,0,1767442082,15062.45680603,110.00371751999774,50700.39908064 2026-01-03,12:08:04.000,3,11119773,-795,0,1767442083,15062.463542339996,109.95437361000222,50700.37811928 2026-01-03,12:08:05.000,3,11119694,-795,0,1767442084,15062.382706619996,110.01781578000373,50700.32222232001 2026-01-03,12:08:06.000,3,11119691,-795,0,1767442085,15062.31534352,110.04601230000117,50700.40606776 2026-01-03,12:08:07.000,3,11119762,-795,0,1767442086,15062.33555245,109.9755210000003,50700.32920944 2026-01-03,12:08:08.000,3,11119650,-795,0,1767442087,15062.342288759995,110.04601230000117,50700.37811928 2026-01-03,12:08:09.000,3,11119681,-795,0,1767442088,15062.2345078,110.11650360000203,50700.34318368001 2026-01-03,12:08:10.000,3,11119577,-795,0,1767442089,15062.18735362999,110.20814229000098,50700.21741552 2026-01-03,12:08:11.000,3,11119597,-795,0,1767442090,15062.180617319995,110.16584751000482,50700.23837688 2026-01-03,12:08:12.000,3,11119777,-795,0,1767442091,15062.19408994,110.26453533000313,50700.19645416001 2026-01-03,12:08:13.000,3,11119695,-795,0,1767442092,15062.11325422,110.17994577000354,50700.26632536 2026-01-03,12:08:14.000,3,11119744,-795,0,1767442093,15061.992000639999,110.13060186000075,50700.182479920004 2026-01-03,12:08:15.000,3,11119757,-795,0,1767442094,15062.05262743,110.27158446000249,50700.28728672 2026-01-03,12:08:16.000,3,11119716,-795,0,1767442095,15061.998736949994,110.25043707000441,50700.2104284 2026-01-03,12:08:17.000,3,11119618,-795,0,1767442096,15061.917901229994,110.23633880999841,50700.24536400001 2026-01-03,12:08:18.000,3,11119793,-795,0,1767442097,15061.958319089994,110.25748620000377,50700.18946704 2026-01-03,12:08:19.000,3,11119722,-795,0,1767442098,15061.917901229994,110.335026630004,50700.23837688 2026-01-03,12:08:20.000,3,11119696,-795,0,1767442099,15061.931373849999,110.1869949000029,50700.2104284 2026-01-03,12:08:21.000,3,11119888,-795,0,1767442100,15061.816856579993,110.39141966999887,50700.32920944 2026-01-03,12:08:22.000,3,11119718,-795,0,1767442101,15061.857274439993,110.2856827200012,50700.21741552 2026-01-03,12:08:23.000,3,11119638,-795,0,1767442102,15061.796647649993,110.39846879999823,50700.350170800004 2026-01-03,12:08:24.000,3,11119701,-755,0,1767442103,15061.749493479998,110.39141966999887,50700.19645416001 2026-01-03,12:08:25.000,3,11119700,-795,0,1767442104,15061.675394069993,110.34912489000271,50700.24536400001 2026-01-03,12:08:26.000,3,11119706,-795,0,1767442105,15061.661921450002,110.41961619000358,50700.27331248001 2026-01-03,12:08:27.000,3,11119619,-795,0,1767442106,15061.628239899997,110.48305835999781,50700.25933824 2026-01-03,12:08:28.000,3,11119750,-795,0,1767442107,15061.540667870002,110.46191096999974,50700.252351120005 2026-01-03,12:08:29.000,3,11119721,-795,0,1767442108,15061.540667870002,110.51830401000188,50700.2802996 2026-01-03,12:08:30.000,3,11119688,-795,0,1767442109,15061.513722629992,110.51830401000188,50700.31523520001 2026-01-03,12:08:31.000,3,11119625,-795,0,1767442110,15061.399205360001,110.51125488000253,50700.2104284 2026-01-03,12:08:32.000,3,11119744,-795,0,1767442111,15061.358787500001,110.45486184000038,50700.2104284 2026-01-03,12:08:33.000,3,11119728,-795,0,1767442112,15061.419414290001,110.6451883500049,50700.04273752 2026-01-03,12:08:34.000,3,11119620,-795,0,1767442113,15061.331842259991,110.63813921999827,50699.98684056001 2026-01-03,12:08:35.000,3,11119686,-795,0,1767442114,15061.284688089996,110.60289357000147,50700.05671176001 2026-01-03,12:08:36.000,3,11119650,-795,0,1767442115,15061.23753392,110.65223748000426,50700.07767312001 2026-01-03,12:08:37.000,3,11119779,-795,0,1767442116,15061.17017081999,110.65928661000362,50699.965879200005 2026-01-03,12:08:38.000,3,11119672,-795,0,1767442117,15061.14996188999,110.83551486000215,50700.035750400006 2026-01-03,12:08:39.000,3,11119713,-715,0,1767442118,15061.00849937999,110.82846573000279,50699.94491784 2026-01-03,12:08:40.000,3,11119627,-795,0,1767442119,15061.01523569,110.81436747000407,50700.02876328001 2026-01-03,12:08:41.000,3,11119686,-795,0,1767442120,15061.021971999995,111.01879224000004,50700.02876328001 2026-01-03,12:08:42.000,3,11119618,-795,0,1767442121,15060.90745472999,110.95535006999853,50700.06369888 2026-01-03,12:08:43.000,3,11119732,-795,0,1767442122,15060.900718419995,110.8919079000043,50700.05671176001 2026-01-03,12:08:44.000,3,11119698,-755,0,1767442123,15060.86703686999,111.05403789000411,50700.014789040004 2026-01-03,12:08:45.000,3,11119495,-795,0,1767442124,15060.819882699994,111.17387310000049,50699.99382768 2026-01-03,12:08:46.000,3,11119625,-795,0,1767442125,15060.87377318,111.18797135999921,50699.97286632 2026-01-03,12:08:47.000,3,11119545,-795,0,1767442126,15060.88724579999,111.1386274500037,50700.035750400006 2026-01-03,12:08:48.000,3,11119610,-795,0,1767442127,15060.759255909994,111.35010134999902,50700.04273752 2026-01-03,12:08:49.000,3,11119718,-795,0,1767442128,15060.792937459999,111.31485570000223,50700.05671176001 2026-01-03,12:08:50.000,3,11119632,-795,0,1767442129,15060.718838049994,111.32895396000094,50700.02876328001 2026-01-03,12:08:51.000,3,11119841,-635,0,1767442130,15060.840091629994,111.43469090999861,50699.916969360005 2026-01-03,12:08:52.000,3,11119596,-795,0,1767442131,15060.752519599999,111.43469090999861,50699.94491784 2026-01-03,12:08:53.000,3,11119698,-795,0,1767442132,15060.691892809999,111.45583830000396,50699.97985344001 2026-01-03,12:08:54.000,3,11119695,-675,0,1767442133,15060.691892809999,111.51223133999883,50700.05671176001 2026-01-03,12:08:55.000,3,11119713,-795,0,1767442134,15060.712101739999,111.62501742000313,50699.97985344001 2026-01-03,12:08:56.000,3,11119741,-755,0,1767442135,15060.651474949998,111.62501742000313,50699.97286632 2026-01-03,12:08:57.000,3,11119762,-795,0,1767442136,15060.671683879998,111.58977176999906,50699.95190496 2026-01-03,12:08:58.000,3,11119713,-795,0,1767442137,15060.570639229998,111.62501742000313,50699.847098160004 2026-01-03,12:08:59.000,3,11119780,-795,0,1767442138,15060.557166609993,111.64616481000121,50699.87504664 2026-01-03,12:09:00.000,3,11119665,-795,0,1767442139,15060.550430299998,111.71665611000208,50699.81914968001 2026-01-03,12:09:01.000,3,11119680,-795,0,1767442140,15060.476330889993,111.56862438000098,50699.81216256001 2026-01-03,12:09:02.000,3,11119752,-795,0,1767442141,15060.415704099993,111.60387002999778,50699.7562656 2026-01-03,12:09:03.000,3,11119756,-795,0,1767442142,15060.429176719997,111.5827226399997,50699.79120120001 2026-01-03,12:09:04.000,3,11119674,-795,0,1767442143,15060.321395760002,111.62501742000313,50699.77023984001 2026-01-03,12:09:05.000,3,11119677,-795,0,1767442144,15060.334868379992,111.60387002999778,50699.74229136001 2026-01-03,12:09:06.000,3,11119585,-795,0,1767442145,15060.274241589992,111.59682089999842,50699.74229136001 2026-01-03,12:09:07.000,3,11119709,-795,0,1767442146,15060.179933250001,111.66731219999929,50699.81216256001 2026-01-03,12:09:08.000,3,11119824,-795,0,1767442147,15060.200142180001,111.7307543700008,50699.81914968001 2026-01-03,12:09:09.000,3,11119686,-795,0,1767442148,15060.152988009992,111.75190175999887,50699.81216256001 2026-01-03,12:09:10.000,3,11119611,-795,0,1767442149,15060.078888600001,111.80829480000102,50699.83312392 2026-01-03,12:09:11.000,3,11119525,-755,0,1767442150,15060.004789189996,111.82239305999974,50699.77023984001 2026-01-03,12:09:12.000,3,11119742,-795,0,1767442151,15060.004789189996,111.8294421899991,50699.77023984001 2026-01-03,12:09:13.000,3,11119583,-795,0,1767442152,15059.85659037,111.81534393000038,50699.69338152001 2026-01-03,12:09:14.000,3,11119763,-795,0,1767442153,15059.68818261999,111.90698261999933,50699.73530424 2026-01-03,12:09:15.000,3,11119661,-795,0,1767442154,15059.762282029995,112.01271957000426,50699.72133000001 2026-01-03,12:09:16.000,3,11119601,-795,0,1767442155,15059.641028449994,111.99862130999827,50699.896008 2026-01-03,12:09:17.000,3,11119721,-795,0,1767442156,15059.66797368999,112.06206347999978,50699.74229136001 2026-01-03,12:09:18.000,3,11119664,-715,0,1767442157,15059.58713796999,112.10435826000321,50699.60953608 2026-01-03,12:09:19.000,3,11119639,-795,0,1767442158,15059.519774869994,112.11845652000193,50699.60953608 2026-01-03,12:09:20.000,3,11119774,-795,0,1767442159,15059.391784979998,112.15370216999872,50699.60953608 2026-01-03,12:09:21.000,3,11119573,-635,0,1767442160,15059.324421879988,112.26648825000302,50699.56761336 2026-01-03,12:09:22.000,3,11119824,-795,0,1767442161,15059.297476639993,112.37222520000068,50699.6863944 2026-01-03,12:09:23.000,3,11119686,-795,0,1767442162,15059.257058779993,112.42861824000283,50699.546652 2026-01-03,12:09:24.000,3,11119779,-795,0,1767442163,15059.216640919993,112.46386388999963,50699.62351032001 2026-01-03,12:09:25.000,3,11119609,-795,0,1767442164,15059.129068889997,112.51320780000242,50699.546652 2026-01-03,12:09:26.000,3,11119657,-715,0,1767442165,15059.075178409992,112.50615867000306,50699.532677760006 2026-01-03,12:09:27.000,3,11119801,-795,0,1767442166,15059.054969479992,112.60484649000136,50699.50472928001 2026-01-03,12:09:28.000,3,11119774,-795,0,1767442167,15058.987606379997,112.61894475000008,50699.45581944001 2026-01-03,12:09:29.000,3,11119710,-795,0,1767442168,15059.001079000001,112.68943605000095,50699.4418452 2026-01-03,12:09:30.000,3,11119664,-795,0,1767442169,15058.906770659996,112.75992735000182,50699.42787096 2026-01-03,12:09:31.000,3,11119760,-795,0,1767442170,15058.886561729996,112.85861517000012,50699.44883232 2026-01-03,12:09:32.000,3,11119714,-795,0,1767442171,15058.785517079996,112.78812386999925,50699.364986880006 2026-01-03,12:09:33.000,3,11119896,-795,0,1767442172,15058.792253389991,112.89386082000419,50699.39293536 2026-01-03,12:09:34.000,3,11119748,-795,0,1767442173,15058.69120873999,112.96435211999778,50699.364986880006 2026-01-03,12:09:35.000,3,11119686,-795,0,1767442174,15058.684472429995,112.95730298999842,50699.316077040006 2026-01-03,12:09:36.000,3,11119695,-795,0,1767442175,15058.69120873999,112.9925486400025,50699.38594824001 2026-01-03,12:09:37.000,3,11119696,-795,0,1767442176,15058.603636709995,113.08418733000144,50699.371974 2026-01-03,12:09:38.000,3,11119750,-795,0,1767442177,15058.54974622999,113.12648211000487,50699.37896112 2026-01-03,12:09:39.000,3,11119726,-795,0,1767442178,15058.462174199994,113.15467863000231,50699.32306416 2026-01-03,12:09:40.000,3,11119640,-795,0,1767442179,15058.394811099999,113.11238384999888,50699.39992248 2026-01-03,12:09:41.000,3,11119748,-795,0,1767442180,15058.38807478999,113.21107167000446,50699.26716720001 2026-01-03,12:09:42.000,3,11119724,-795,0,1767442181,15058.307239069989,113.28861210000468,50699.30908992001 2026-01-03,12:09:43.000,3,11119702,-795,0,1767442182,15058.239875969994,113.27451383999869,50699.246205840005 2026-01-03,12:09:44.000,3,11119741,-795,0,1767442183,15058.280293829994,113.30975949000276,50699.25319296 2026-01-03,12:09:45.000,3,11119696,-795,0,1767442184,15058.185985489989,113.33090688000084,50699.30908992001 2026-01-03,12:09:46.000,3,11119843,-795,0,1767442185,15058.152303939998,113.4366438299985,50699.28812856001 2026-01-03,12:09:47.000,3,11119667,-795,0,1767442186,15058.125358699988,113.50713512999937,50699.246205840005 2026-01-03,12:09:48.000,3,11119709,-795,0,1767442187,15058.004105120002,113.51418425999873,50699.246205840005 2026-01-03,12:09:49.000,3,11119684,-795,0,1767442188,15057.990632499997,113.61287208000431,50699.20428312 2026-01-03,12:09:50.000,3,11119595,-795,0,1767442189,15057.950214639997,113.54238078000344,50699.1623604 2026-01-03,12:09:51.000,3,11119690,-795,0,1767442190,15057.956950949992,113.72565816000133,50699.19030888001 2026-01-03,12:09:52.000,3,11119696,-795,0,1767442191,15057.889587849997,113.6833633799979,50699.23921872001 2026-01-03,12:09:53.000,3,11119828,-795,0,1767442192,15057.815488439992,113.76795294000476,50699.127424800005 2026-01-03,12:09:54.000,3,11119740,-795,0,1767442193,15057.768334269997,113.74680554999941,50699.12043768001 2026-01-03,12:09:55.000,3,11119623,-795,0,1767442194,15057.775070579992,113.85254250000435,50699.10646344 2026-01-03,12:09:56.000,3,11119778,-795,0,1767442195,15057.781806890001,113.87368989000242,50699.06454072 2026-01-03,12:09:57.000,3,11119730,-795,0,1767442196,15057.761597960001,113.95123032000265,50699.11345056 2026-01-03,12:09:58.000,3,11119850,-795,0,1767442197,15057.647080689996,113.90893553999922,50699.06454072 2026-01-03,12:09:59.000,3,11119651,-795,0,1767442198,15057.64034438,113.88778815000114,50699.19030888001 2026-01-03,12:10:00.000,3,11119824,-795,0,1767442199,15057.626871759996,113.97237771000073,50699.0924892 2026-01-03,12:10:01.000,3,11119664,-795,0,1767442200,15057.593190209991,113.95123032000265,50699.18332176 2026-01-03,12:10:02.000,3,11119586,-795,0,1767442201,15057.606662829996,113.97942684000009,50699.09947632001 2026-01-03,12:10:03.000,3,11119844,-795,0,1767442202,15057.546036039996,113.96532858000137,50699.09947632001 2026-01-03,12:10:04.000,3,11119673,-795,0,1767442203,15057.505618179996,113.93713206000393,50699.15537328 2026-01-03,12:10:05.000,3,11119741,-795,0,1767442204,15057.43151876999,113.98647596999945,50699.00165664001 2026-01-03,12:10:06.000,3,11119772,-795,0,1767442205,15057.41804615,114.03581988000224,50699.02261800001 2026-01-03,12:10:07.000,3,11119711,-795,0,1767442206,15057.343946739995,114.12745857000118,50699.00165664001 2026-01-03,12:10:08.000,3,11119735,-795,0,1767442207,15057.25637471,114.24729378000484,50699.05056648001 2026-01-03,12:10:09.000,3,11119637,-795,0,1767442208,15057.25637471,114.2402446499982,50698.9178112 2026-01-03,12:10:10.000,3,11119590,-795,0,1767442209,15057.23616578,114.21909726000013,50699.06454072 2026-01-03,12:10:11.000,3,11119571,-795,0,1767442210,15057.047549099989,114.40237463999802,50699.008643760004 2026-01-03,12:10:12.000,3,11119682,-795,0,1767442211,15057.087966959989,114.44466942000145,50699.05056648001 2026-01-03,12:10:13.000,3,11119712,-795,0,1767442212,15056.993658619998,114.50811159000295,50698.9876824 2026-01-03,12:10:14.000,3,11119733,-795,0,1767442213,15056.926295519988,114.59270115000254,50698.980695280006 2026-01-03,12:10:15.000,3,11119635,-715,0,1767442214,15056.926295519988,114.62794679999934,50699.03659224 2026-01-03,12:10:16.000,3,11119763,-795,0,1767442215,15056.872405039998,114.6349959299987,50699.02261800001 2026-01-03,12:10:17.000,3,11119671,-795,0,1767442216,15056.751151459997,114.71958548999828,50699.00165664001 2026-01-03,12:10:18.000,3,11119801,-795,0,1767442217,15056.717469909992,114.82532244000322,50698.99466952 2026-01-03,12:10:19.000,3,11119683,-795,0,1767442218,15056.636634189992,114.83942070000194,50698.89684984 2026-01-03,12:10:20.000,3,11119617,-795,0,1767442219,15056.576007399992,114.92401026000152,50698.87588848 2026-01-03,12:10:21.000,3,11119697,-795,0,1767442220,15056.542325850001,114.89581374000409,50698.77108168 2026-01-03,12:10:22.000,3,11119637,-795,0,1767442221,15056.488435369996,114.9099120000028,50698.80601728001 2026-01-03,12:10:23.000,3,11119812,-795,0,1767442222,15056.407599649996,114.93810852000024,50698.81999152 2026-01-03,12:10:24.000,3,11119655,-795,0,1767442223,15056.427808579996,114.9099120000028,50698.84794 2026-01-03,12:10:25.000,3,11119759,-795,0,1767442224,15056.427808579996,114.97335417000431,50698.77108168 2026-01-03,12:10:26.000,3,11119650,-795,0,1767442225,15056.38065441,114.99450156000239,50698.75710744 2026-01-03,12:10:27.000,3,11119649,-795,0,1767442226,15056.29981869,114.95220677999896,50698.73614608001 2026-01-03,12:10:28.000,3,11119745,-795,0,1767442227,15056.31329130999,114.89581374000409,50698.72217184 2026-01-03,12:10:29.000,3,11119775,-755,0,1767442228,15056.25940083,114.95220677999896,50698.645313520006 2026-01-03,12:10:30.000,3,11119622,-795,0,1767442229,15056.266137139995,114.98040330000367,50698.694223360006 2026-01-03,12:10:31.000,3,11119649,-795,0,1767442230,15056.19203772999,115.07204199000262,50698.6033908 2026-01-03,12:10:32.000,3,11119741,-755,0,1767442231,15056.124674629995,115.13548416000413,50698.61736504001 2026-01-03,12:10:33.000,3,11119633,-715,0,1767442232,15056.07078414999,115.1566315500022,50698.6033908 2026-01-03,12:10:34.000,3,11119640,-795,0,1767442233,15056.003421049994,115.21302459000435,50698.54749384001 2026-01-03,12:10:35.000,3,11119691,-795,0,1767442234,15055.983212119994,115.3046632800033,50698.54050672 2026-01-03,12:10:36.000,3,11119731,-795,0,1767442235,15056.023629979994,115.33990893000009,50698.55448096 2026-01-03,12:10:37.000,3,11119654,-795,0,1767442236,15055.94953056999,115.42449848999968,50698.575442320005 2026-01-03,12:10:38.000,3,11119719,-795,0,1767442237,15055.942794259994,115.48794066000119,50698.55448096 2026-01-03,12:10:39.000,3,11119807,-795,0,1767442238,15055.915849019999,115.5020389199999,50698.58242944 2026-01-03,12:10:40.000,3,11119815,-795,0,1767442239,15055.868694849989,115.50908804999926,50698.47063552001 2026-01-03,12:10:41.000,3,11119669,-715,0,1767442240,15055.882167469994,115.59367760999885,50698.51255824 2026-01-03,12:10:42.000,3,11119697,-795,0,1767442241,15055.882167469994,115.53023544000462,50698.40076432001 2026-01-03,12:10:43.000,3,11119677,-795,0,1767442242,15055.693550789998,115.57253022000077,50698.3937772 2026-01-03,12:10:44.000,3,11119601,-795,0,1767442243,15055.659869239993,115.5020389199999,50698.37281584 2026-01-03,12:10:45.000,3,11119713,-795,0,1767442244,15055.707023409988,115.62892326000292,50698.44967416001 2026-01-03,12:10:46.000,3,11119762,-795,0,1767442245,15055.653132929998,115.53023544000462,50698.337880240004 2026-01-03,12:10:47.000,3,11119652,-795,0,1767442246,15055.659869239993,115.59367760999885,50698.3937772 2026-01-03,12:10:48.000,3,11119654,-795,0,1767442247,15055.605978760002,115.57957935000013,50698.337880240004 2026-01-03,12:10:49.000,3,11119705,-795,0,1767442248,15055.552088279997,115.62892326000292,50698.323906 2026-01-03,12:10:50.000,3,11119670,-795,0,1767442249,15055.585769830002,115.6853162999978,50698.337880240004 2026-01-03,12:10:51.000,3,11119810,-795,0,1767442250,15055.545351970002,115.69941456000379,50698.26102192001 2026-01-03,12:10:52.000,3,11119685,-795,0,1767442251,15055.491461489997,115.69236543000443,50698.288970400004 2026-01-03,12:10:53.000,3,11119746,-635,0,1767442252,15055.464516250002,115.79105325000273,50698.26800904 2026-01-03,12:10:54.000,3,11119782,-795,0,1767442253,15055.518406729992,115.80515151000145,50698.27499616 2026-01-03,12:10:55.000,3,11119527,-795,0,1767442254,15055.390416839997,115.79105325000273,50698.24704768 2026-01-03,12:10:56.000,3,11119481,-795,0,1767442255,15055.376944219992,115.84039715999825,50698.20512496 2026-01-03,12:10:57.000,3,11119688,-795,0,1767442256,15055.370207909997,116.01662541000405,50698.19813784 2026-01-03,12:10:58.000,3,11119733,-795,0,1767442257,15055.376944219992,116.08006757999829,50698.23307344001 2026-01-03,12:10:59.000,3,11119641,-795,0,1767442258,15055.323053740001,116.12941149000108,50698.21211208001 2026-01-03,12:11:00.000,3,11119807,-715,0,1767442259,15055.316317429992,116.16465713999787,50698.22608632 2026-01-03,12:11:01.000,3,11119655,-795,0,1767442260,15055.222009090001,116.27744322000217,50698.04442120001 2026-01-03,12:11:02.000,3,11119778,-795,0,1767442261,15055.026656099995,116.34088539000368,50698.16320224001 2026-01-03,12:11:03.000,3,11119506,-795,0,1767442262,15055.046865029995,116.41137669000454,50698.18416360001 2026-01-03,12:11:04.000,3,11119626,-795,0,1767442263,15055.01991979,116.48891712000477,50698.121279520004 2026-01-03,12:11:05.000,3,11119813,-795,0,1767442264,15054.89866621,116.6017032000018,50698.0094856 2026-01-03,12:11:06.000,3,11119608,-795,0,1767442265,15054.89192989999,116.53826103000029,50698.08634392 2026-01-03,12:11:07.000,3,11119667,-795,0,1767442266,15054.844775729995,116.69334189000074,50698.05839544 2026-01-03,12:11:08.000,3,11119823,-795,0,1767442267,15054.885193589995,116.6651453700033,50698.03743408 2026-01-03,12:11:09.000,3,11119713,-795,0,1767442268,15054.824566799994,116.6651453700033,50698.03044696 2026-01-03,12:11:10.000,3,11119632,-795,0,1767442269,15054.925611449995,116.74268580000353,50698.03743408 2026-01-03,12:11:11.000,3,11119709,-795,0,1767442270,15054.91887514,116.78498057999968,50698.05140832 2026-01-03,12:11:12.000,3,11119662,-795,0,1767442271,15054.89192989999,116.7990788399984,50697.9396144 2026-01-03,12:11:13.000,3,11119823,-795,0,1767442272,15054.95255668999,116.82727536000311,50697.99551136001 2026-01-03,12:11:14.000,3,11119764,-795,0,1767442273,15054.87172096999,116.82727536000311,50697.99551136001 2026-01-03,12:11:15.000,3,11119772,-795,0,1767442274,15054.945820379995,116.9118649200027,50697.974550000006 2026-01-03,12:11:16.000,3,11119726,-795,0,1767442275,15054.844775729995,116.87661926999863,50697.93262728 2026-01-03,12:11:17.000,3,11119644,-795,0,1767442276,15054.85151203999,116.84842275000119,50697.785897760004 2026-01-03,12:11:18.000,3,11119728,-795,0,1767442277,15054.804357869994,116.84137362000183,50697.834807600004 2026-01-03,12:11:19.000,3,11119710,-795,0,1767442278,15054.763940009994,116.84137362000183,50697.785897760004 2026-01-03,12:11:20.000,3,11119689,-795,0,1767442279,15054.757203699999,116.84137362000183,50697.7649364 2026-01-03,12:11:21.000,3,11119745,-795,0,1767442280,15054.723522149994,116.84842275000119,50697.785897760004 2026-01-03,12:11:22.000,3,11119753,-795,0,1767442281,15054.635950119999,116.86252100999991,50697.785897760004 2026-01-03,12:11:23.000,3,11119661,-715,0,1767442282,15054.669631669989,116.82727536000311,50697.7649364 2026-01-03,12:11:24.000,3,11119755,-795,0,1767442283,15054.555114399998,116.9118649200027,50697.70205232 2026-01-03,12:11:25.000,3,11119620,-795,0,1767442284,15054.494487609998,116.84137362000183,50697.67410384 2026-01-03,12:11:26.000,3,11119723,-795,0,1767442285,15054.474278679998,116.89071753000462,50697.66012960001 2026-01-03,12:11:27.000,3,11119624,-795,0,1767442286,15054.454069749998,116.96825796000485,50697.59025840001 2026-01-03,12:11:28.000,3,11119664,-795,0,1767442287,15054.481014989993,116.97530709000421,50697.53436144 2026-01-03,12:11:29.000,3,11119748,-795,0,1767442288,15054.386706650002,116.97530709000421,50697.625194 2026-01-03,12:11:30.000,3,11119691,-795,0,1767442289,15054.292398309997,117.09514230000059,50697.66012960001 2026-01-03,12:11:31.000,3,11119769,-795,0,1767442290,15054.204826280002,117.13038795000466,50697.63218112001 2026-01-03,12:11:32.000,3,11119603,-795,0,1767442291,15054.231771519997,117.2572722900004,50697.688078080006 2026-01-03,12:11:33.000,3,11119683,-795,0,1767442292,15054.211562589997,117.22907577000296,50697.736987920005 2026-01-03,12:11:34.000,3,11119629,-795,0,1767442293,15054.177881039992,117.32071446000191,50697.688078080006 2026-01-03,12:11:35.000,3,11119701,-755,0,1767442294,15054.144199490001,117.39825489000214,50697.70903944001 2026-01-03,12:11:36.000,3,11119778,-795,0,1767442295,15054.090309009996,117.37710750000406,50697.667116720004 2026-01-03,12:11:37.000,3,11119679,-795,0,1767442296,15054.130726869997,117.39120576000278,50697.54833568 2026-01-03,12:11:38.000,3,11119755,-795,0,1767442297,15054.063363770001,117.46169706000364,50697.59025840001 2026-01-03,12:11:39.000,3,11119754,-795,0,1767442298,15053.975791739991,117.55333575000259,50697.51340008001 2026-01-03,12:11:40.000,3,11119686,-795,0,1767442299,15054.036418529991,117.5674340100013,50697.499425840004 2026-01-03,12:11:41.000,3,11119723,-795,0,1767442300,15054.022945910001,117.51104096999916,50697.51340008001 2026-01-03,12:11:42.000,3,11119806,-795,0,1767442301,15054.097045319992,117.58153227000003,50697.49243872001 2026-01-03,12:11:43.000,3,11119653,-795,0,1767442302,15053.975791739991,117.65202357000089,50697.45750312 2026-01-03,12:11:44.000,3,11119816,-795,0,1767442303,15054.016209599991,117.49694271000044,50697.520387200006 2026-01-03,12:11:45.000,3,11119863,-795,0,1767442304,15053.928637569996,117.57448314000067,50697.46449024001 2026-01-03,12:11:46.000,3,11119762,-795,0,1767442305,15053.86127447,117.62382705000346,50697.44352888001 2026-01-03,12:11:47.000,3,11119771,-795,0,1767442306,15053.81412029999,117.65202357000089,50697.38763192 2026-01-03,12:11:48.000,3,11119844,-795,0,1767442307,15053.80064768,117.63087618000282,50697.40859328 2026-01-03,12:11:49.000,3,11119710,-795,0,1767442308,15053.73328457999,117.58153227000003,50697.32474784001 2026-01-03,12:11:50.000,3,11119741,-795,0,1767442309,15053.69960303,117.63087618000282,50697.28981224 2026-01-03,12:11:51.000,3,11119744,-795,0,1767442310,15053.59182206999,117.67317095999897,50697.32474784001 2026-01-03,12:11:52.000,3,11119627,-795,0,1767442311,15053.59182206999,117.7154657400024,50697.33872208 2026-01-03,12:11:53.000,3,11119709,-795,0,1767442312,15053.517722659999,117.70136748000368,50697.26186376 2026-01-03,12:11:54.000,3,11119669,-795,0,1767442313,15053.450359559989,117.66612182999961,50697.27583800001 2026-01-03,12:11:55.000,3,11119758,-795,0,1767442314,15053.436886939999,117.76480964999791,50697.29679936001 2026-01-03,12:11:56.000,3,11119688,-795,0,1767442315,15053.342578599993,117.8634974700035,50697.24788952 2026-01-03,12:11:57.000,3,11119682,-795,0,1767442316,15053.403205389994,117.8634974700035,50697.17801832001 2026-01-03,12:11:58.000,3,11119771,-795,0,1767442317,15053.234797639998,117.98333267999988,50697.3107736 2026-01-03,12:11:59.000,3,11119661,-795,0,1767442318,15053.241533949993,117.94103790000372,50697.20596680001 2026-01-03,12:12:00.000,3,11119709,-795,0,1767442319,15053.167434540002,118.01152920000459,50697.164044080004 2026-01-03,12:12:01.000,3,11119645,-795,0,1767442320,15053.221325019993,118.09611876000417,50697.0312888 2026-01-03,12:12:02.000,3,11119720,-795,0,1767442321,15053.160698229993,118.06792223999946,50697.2409024 2026-01-03,12:12:03.000,3,11119658,-795,0,1767442322,15053.127016680002,118.11021702000289,50697.19897968 2026-01-03,12:12:04.000,3,11119635,-795,0,1767442323,15053.066389890002,118.08906963000481,50697.10814712001 2026-01-03,12:12:05.000,3,11119758,-795,0,1767442324,15053.073126199997,118.18070832000376,50697.15705696001 2026-01-03,12:12:06.000,3,11119659,-795,0,1767442325,15053.066389890002,118.1595609299984,50697.0312888 2026-01-03,12:12:07.000,3,11119709,-795,0,1767442326,15053.012499409997,118.20185571000184,50697.10116 2026-01-03,12:12:08.000,3,11119690,-795,0,1767442327,15053.012499409997,118.28644527000142,50697.115134240004 2026-01-03,12:12:09.000,3,11119679,-795,0,1767442328,15052.951872619997,118.16661005999777,50697.12212136 2026-01-03,12:12:10.000,3,11119610,-795,0,1767442329,15052.837355349991,118.30054353000014,50697.15705696001 2026-01-03,12:12:11.000,3,11119680,-795,0,1767442330,15052.978817859992,118.34988744000293,50697.09417288 2026-01-03,12:12:12.000,3,11119748,-795,0,1767442331,15052.897982139992,118.32874005000485,50697.09417288 2026-01-03,12:12:13.000,3,11119604,-795,0,1767442332,15052.830619039996,118.2723470100027,50697.19199256 2026-01-03,12:12:14.000,3,11119604,-795,0,1767442333,15052.736310699991,118.41332961000444,50697.07321152 2026-01-03,12:12:15.000,3,11119552,-795,0,1767442334,15052.709365459996,118.41332961000444,50697.0312888 2026-01-03,12:12:16.000,3,11119733,-795,0,1767442335,15052.736310699991,118.42742787000316,50697.04526304 2026-01-03,12:12:17.000,3,11119562,-795,0,1767442336,15052.66221129,118.4556243900006,50697.12910848001 2026-01-03,12:12:18.000,3,11119587,-795,0,1767442337,15052.648738669996,118.41332961000444,50697.03827592001 2026-01-03,12:12:19.000,3,11119690,-795,0,1767442338,15052.608320809995,118.54021395000018,50697.066224400005 2026-01-03,12:12:20.000,3,11119701,-795,0,1767442339,15052.51401246999,118.63185263999912,50696.968404720006 2026-01-03,12:12:21.000,3,11119711,-795,0,1767442340,15052.567902949995,118.6670982900032,50697.05923728001 2026-01-03,12:12:22.000,3,11119767,-795,0,1767442341,15052.6015845,118.66004916000384,50697.08019864 2026-01-03,12:12:23.000,3,11119669,-795,0,1767442342,15052.588111879995,118.7657861100015,50697.03827592001 2026-01-03,12:12:24.000,3,11119675,-795,0,1767442343,15052.547694019995,118.79398262999894,50697.00334032 2026-01-03,12:12:25.000,3,11119669,-795,0,1767442344,15052.507276159995,118.70939306999935,50696.95443048 2026-01-03,12:12:26.000,3,11119729,-795,0,1767442345,15052.61505711999,118.74463872000342,50696.94045624001 2026-01-03,12:12:27.000,3,11119777,-795,0,1767442346,15052.55443032999,118.8644739299998,50697.066224400005 2026-01-03,12:12:28.000,3,11119729,-795,0,1767442347,15052.588111879995,118.89971958000388,50696.97539184 2026-01-03,12:12:29.000,3,11119525,-795,0,1767442348,15052.47359460999,118.85742480000044,50696.86359792 2026-01-03,12:12:30.000,3,11119714,-795,0,1767442349,15052.47359460999,118.82922828000301,50697.02430168 2026-01-03,12:12:31.000,3,11119868,-795,0,1767442350,15052.57463925999,118.90676871000323,50696.84263656001 2026-01-03,12:12:32.000,3,11119637,-795,0,1767442351,15052.487067229995,118.88562131999788,50696.947443360004 2026-01-03,12:12:33.000,3,11119654,-715,0,1767442352,15052.43991306,118.97021088000474,50696.86359792 2026-01-03,12:12:34.000,3,11119701,-795,0,1767442353,15052.41296781999,118.89267045000452,50696.82167520001 2026-01-03,12:12:35.000,3,11119628,-795,0,1767442354,15052.345604719994,118.96316174999811,50696.898533520005 2026-01-03,12:12:36.000,3,11119860,-715,0,1767442355,15052.39275888999,118.97021088000474,50696.77276536001 2026-01-03,12:12:37.000,3,11119618,-795,0,1767442356,15052.278241619999,118.99840740000218,50696.730842640005 2026-01-03,12:12:38.000,3,11119750,-795,0,1767442357,15052.231087449989,118.9772600100041,50696.83564944 2026-01-03,12:12:39.000,3,11119743,-795,0,1767442358,15052.183933279994,119.0477513099977,50696.779752480004 2026-01-03,12:12:40.000,3,11119854,-715,0,1767442359,15052.123306489993,118.9772600100041,50696.660971440004 2026-01-03,12:12:41.000,3,11119757,-795,0,1767442360,15052.042470769993,119.11824260999856,50696.660971440004 2026-01-03,12:12:42.000,3,11119797,-795,0,1767442361,15051.968371360002,119.04070217999833,50696.59110024 2026-01-03,12:12:43.000,3,11119632,-795,0,1767442362,15051.975107669998,119.05480044000433,50696.64001008 2026-01-03,12:12:44.000,3,11119594,-795,0,1767442363,15051.874063019997,119.02660391999962,50696.66795856 2026-01-03,12:12:45.000,3,11119694,-795,0,1767442364,15051.874063019997,118.95611261999875,50696.62603584001 2026-01-03,12:12:46.000,3,11119720,-795,0,1767442365,15051.874063019997,118.93496523000067,50696.65398432001 2026-01-03,12:12:47.000,3,11119709,-795,0,1767442366,15051.921217189993,118.79398262999894,50696.68891992 2026-01-03,12:12:48.000,3,11119661,-795,0,1767442367,15051.820172539992,118.85742480000044,50696.681932800006 2026-01-03,12:12:49.000,3,11119562,-715,0,1767442368,15051.907744570002,118.88562131999788,50696.633022960006 2026-01-03,12:12:50.000,3,11119683,-795,0,1767442369,15051.867326710002,118.81513002000429,50696.68891992 2026-01-03,12:12:51.000,3,11119708,-795,0,1767442370,15051.907744570002,118.72349132999807,50696.77276536001 2026-01-03,12:12:52.000,3,11119835,-795,0,1767442371,15051.914480879997,118.77283524000086,50696.681932800006 2026-01-03,12:12:53.000,3,11119671,-795,0,1767442372,15051.813436229997,118.62480350999977,50696.52122904 2026-01-03,12:12:54.000,3,11119800,-795,0,1767442373,15051.739336819992,118.63890176999848,50696.59808736 2026-01-03,12:12:55.000,3,11119771,-795,0,1767442374,15051.799963609992,118.59660699000233,50696.730842640005 2026-01-03,12:12:56.000,3,11119704,-795,0,1767442375,15051.799963609992,118.53316482000082,50696.633022960006 2026-01-03,12:12:57.000,3,11119747,-795,0,1767442376,15051.766282060002,118.48382090999803,50696.79372672001 2026-01-03,12:12:58.000,3,11119820,-795,0,1767442377,15051.698918959992,118.39923134999844,50696.660971440004 2026-01-03,12:12:59.000,3,11119722,-795,0,1767442378,15051.732600509997,118.38513308999973,50696.59808736 2026-01-03,12:13:00.000,3,11119767,-795,0,1767442379,15051.705655270001,118.32874005000485,50696.58411312001 2026-01-03,12:13:01.000,3,11119817,-795,0,1767442380,15051.658501099992,118.43447700000252,50696.47930632 2026-01-03,12:13:02.000,3,11119670,-795,0,1767442381,15051.638292169991,118.37808396000037,50696.45135784 2026-01-03,12:13:03.000,3,11119561,-795,0,1767442382,15051.550720139996,118.34283831000357,50696.55616464001 2026-01-03,12:13:04.000,3,11119652,-795,0,1767442383,15051.48335704,118.50496830000338,50696.52122904 2026-01-03,12:13:05.000,3,11119765,-795,0,1767442384,15051.591137999996,118.2723470100027,50696.514241920006 2026-01-03,12:13:06.000,3,11119711,-795,0,1767442385,15051.44293918,118.39923134999844,50696.58411312001 2026-01-03,12:13:07.000,3,11119552,-795,0,1767442386,15051.34189453,118.4062804799978,50696.53520328001 2026-01-03,12:13:08.000,3,11119550,-795,0,1767442387,15051.39578500999,118.30054353000014,50696.50725480001 2026-01-03,12:13:09.000,3,11119739,-795,0,1767442388,15051.389048699995,118.37103483000101,50696.45834496001 2026-01-03,12:13:10.000,3,11119683,-715,0,1767442389,15051.389048699995,118.26529788000335,50696.48629344001 2026-01-03,12:13:11.000,3,11119625,-795,0,1767442390,15051.3216856,118.39923134999844,50696.48629344001 2026-01-03,12:13:12.000,3,11119637,-795,0,1767442391,15051.29474035999,118.21595397000056,50696.4723192 2026-01-03,12:13:13.000,3,11119790,-795,0,1767442392,15051.28126774,118.2723470100027,50696.297641200006 2026-01-03,12:13:14.000,3,11119731,-795,0,1767442393,15051.29474035999,118.18070832000376,50696.31860256001 2026-01-03,12:13:15.000,3,11119503,-795,0,1767442394,15051.29474035999,118.2089048400012,50696.38847376001 2026-01-03,12:13:16.000,3,11119734,-795,0,1767442395,15051.267795119995,118.15251179999905,50696.2627056 2026-01-03,12:13:17.000,3,11119642,-795,0,1767442396,15051.26105881,118.04677485000138,50696.31161544 2026-01-03,12:13:18.000,3,11119683,-795,0,1767442397,15051.247586189995,118.0608731100001,50696.24174424 2026-01-03,12:13:19.000,3,11119567,-795,0,1767442398,15051.31494928999,117.94103790000372,50696.346551040006 2026-01-03,12:13:20.000,3,11119803,-795,0,1767442399,15051.328421909995,118.01857833000395,50696.31161544 2026-01-03,12:13:21.000,3,11119685,-795,0,1767442400,15051.18022309,117.98333267999988,50696.30462832 2026-01-03,12:13:22.000,3,11119673,-795,0,1767442401,15051.29474035999,118.0608731100001,50696.19982152001 2026-01-03,12:13:23.000,3,11119722,-795,0,1767442402,15051.348630839995,118.07497136999882,50696.23475712 2026-01-03,12:13:24.000,3,11119632,-795,0,1767442403,15051.34189453,118.10316789000353,50696.1928344 2026-01-03,12:13:25.000,3,11119640,-795,0,1767442404,15051.23411356999,118.11726615000225,50696.17187304001 2026-01-03,12:13:26.000,3,11119705,-795,0,1767442405,15051.31494928999,118.3075926599995,50696.14392456 2026-01-03,12:13:27.000,3,11119775,-795,0,1767442406,15051.24084988,118.3075926599995,50696.09501472 2026-01-03,12:13:28.000,3,11119850,-795,0,1767442407,15051.33515821999,118.4203787400038,50696.129950320006 2026-01-03,12:13:29.000,3,11119794,-795,0,1767442408,15051.288004049995,118.42742787000316,50696.07405336 2026-01-03,12:13:30.000,3,11119813,-795,0,1767442409,15051.13980523,118.59660699000233,50696.03911776 2026-01-03,12:13:31.000,3,11119668,-795,0,1767442410,15051.19369570999,118.79398262999894,50696.02514352 2026-01-03,12:13:32.000,3,11119790,-795,0,1767442411,15051.19369570999,118.85037567000109,50696.011169280006 2026-01-03,12:13:33.000,3,11119829,-795,0,1767442412,15051.16001416,118.98430914000346,50695.91334960001 2026-01-03,12:13:34.000,3,11119646,-795,0,1767442413,15051.227377259995,118.98430914000346,50696.02514352 2026-01-03,12:13:35.000,3,11119533,-795,0,1767442414,15051.20043202,119.14643913000327,50695.90636248 2026-01-03,12:13:36.000,3,11119835,-795,0,1767442415,15051.23411356999,119.30151999000373,50695.822517040004 2026-01-03,12:13:37.000,3,11119616,-795,0,1767442416,15051.288004049995,119.21693043000414,50695.990207920004 2026-01-03,12:13:38.000,3,11119503,-795,0,1767442417,15051.31494928999,119.42840432999947,50695.83649128001 2026-01-03,12:13:39.000,3,11119704,-795,0,1767442418,15051.38231239,119.4706991100029,50695.95527232001 2026-01-03,12:13:40.000,3,11119683,-635,0,1767442419,15051.449675489996,119.44250258999818,50695.81552992001 2026-01-03,12:13:41.000,3,11119775,-795,0,1767442420,15051.43620286999,119.46364998000354,50695.85046552 2026-01-03,12:13:42.000,3,11119644,-515,0,1767442421,15051.510302279996,119.42840432999947,50695.843478400006 2026-01-03,12:13:43.000,3,11119670,-795,0,1767442422,15051.5237749,119.41430607000075,50695.89937536 2026-01-03,12:13:44.000,3,11119782,-795,0,1767442423,15051.671973719996,119.47774824000226,50695.85046552 2026-01-03,12:13:45.000,3,11119739,-755,0,1767442424,15051.631555859996,119.51299388999905,50695.85745264 2026-01-03,12:13:46.000,3,11119664,-795,0,1767442425,15051.752809439997,119.39315868000267,50695.86443976001 2026-01-03,12:13:47.000,3,11119689,-755,0,1767442426,15051.793227299997,119.28037259999837,50695.75264584 2026-01-03,12:13:48.000,3,11119701,-795,0,1767442427,15051.847117780002,119.3579130299986,50695.794568560006 2026-01-03,12:13:49.000,3,11119706,-795,0,1767442428,15051.833645159997,119.30856912000309,50695.91334960001 2026-01-03,12:13:50.000,3,11119679,-795,0,1767442429,15051.860590399992,119.25217608000094,50695.773607200004 2026-01-03,12:13:51.000,3,11119604,-795,0,1767442430,15051.793227299997,119.31561825000244,50695.78758144001 2026-01-03,12:13:52.000,3,11119762,-795,0,1767442431,15051.813436229997,119.28037259999837,50695.773607200004 2026-01-03,12:13:53.000,3,11119740,-795,0,1767442432,15051.813436229997,119.16758652000135,50695.69674888001 2026-01-03,12:13:54.000,3,11119795,-675,0,1767442433,15051.799963609992,119.24512695000158,50695.75264584 2026-01-03,12:13:55.000,3,11119580,-795,0,1767442434,15051.847117780002,119.13939000000391,50695.7386716 2026-01-03,12:13:56.000,3,11119605,-795,0,1767442435,15051.759545749992,119.28037259999837,50695.74565872001 2026-01-03,12:13:57.000,3,11119670,-795,0,1767442436,15051.793227299997,119.08299696000176,50695.66181328 2026-01-03,12:13:58.000,3,11119573,-795,0,1767442437,15051.746073130002,119.12529173999792,50695.64783904001 2026-01-03,12:13:59.000,3,11119736,-795,0,1767442438,15051.746073130002,119.02660391999962,50695.58495496 2026-01-03,12:14:00.000,3,11119800,-795,0,1767442439,15051.712391579997,119.13234087000455,50695.64085192 2026-01-03,12:14:01.000,3,11119695,-715,0,1767442440,15051.746073130002,119.0125056600009,50695.6338648 2026-01-03,12:14:02.000,3,11119699,-795,0,1767442441,15051.752809439997,119.10414434999984,50695.626877680006 2026-01-03,12:14:03.000,3,11119712,-795,0,1767442442,15051.806699920002,119.01955479000026,50695.53604512 2026-01-03,12:14:04.000,3,11119679,-795,0,1767442443,15051.752809439997,118.9772600100041,50695.52905800001 2026-01-03,12:14:05.000,3,11119649,-795,0,1767442444,15051.752809439997,118.94906348999939,50695.61290344 2026-01-03,12:14:06.000,3,11119745,-795,0,1767442445,15051.766282060002,118.84332654000173,50695.58495496 2026-01-03,12:14:07.000,3,11119716,-795,0,1767442446,15051.732600509997,118.8010317599983,50695.459186800006 2026-01-03,12:14:08.000,3,11119724,-795,0,1767442447,15051.712391579997,118.66004916000384,50695.508096640006 2026-01-03,12:14:09.000,3,11119843,-795,0,1767442448,15051.618083239991,118.66004916000384,50695.68976176 2026-01-03,12:14:10.000,3,11119818,-795,0,1767442449,15051.56419276,118.54021395000018,50695.654826160004 2026-01-03,12:14:11.000,3,11119771,-795,0,1767442450,15051.46314811,118.44857526000123,50695.53604512 2026-01-03,12:14:12.000,3,11119719,-795,0,1767442451,15051.37557607999,118.27939614000206,50695.52207088 2026-01-03,12:14:13.000,3,11119627,-795,0,1767442452,15051.34189453,118.18775745000312,50695.59892920001 2026-01-03,12:14:14.000,3,11119755,-795,0,1767442453,15051.23411356999,118.11726615000225,50695.459186800006 2026-01-03,12:14:15.000,3,11119695,-795,0,1767442454,15051.18022309,117.9621852900018,50695.557006480005 2026-01-03,12:14:16.000,3,11119863,-715,0,1767442455,15051.07244212999,117.84235007999814,50695.55001936001 2026-01-03,12:14:17.000,3,11119734,-795,0,1767442456,15051.025287959994,117.65202357000089,50695.57796784001 2026-01-03,12:14:18.000,3,11119549,-795,0,1767442457,15050.870352829988,117.59563052999874,50695.626877680006 2026-01-03,12:14:19.000,3,11119732,-795,0,1767442458,15050.789517109988,117.52513922999788,50695.59194208 2026-01-03,12:14:20.000,3,11119556,-795,0,1767442459,15050.688472460002,117.31366533000255,50695.605916320004 2026-01-03,12:14:21.000,3,11119724,-795,0,1767442460,15050.641318289992,117.13038795000466,50695.53604512 2026-01-03,12:14:22.000,3,11119687,-795,0,1767442461,15050.634581979997,116.96825796000485,50695.57098072 2026-01-03,12:14:23.000,3,11119768,-795,0,1767442462,15050.526801020002,116.8131771000044,50695.59194208 2026-01-03,12:14:24.000,3,11119686,-795,0,1767442463,15050.479646849992,116.7990788399984,50695.654826160004 2026-01-03,12:14:25.000,3,11119714,-795,0,1767442464,15050.378602199991,116.74268580000353,50695.57796784001 2026-01-03,12:14:26.000,3,11119690,-795,0,1767442465,15050.331448029996,116.58055581000372,50695.52207088 2026-01-03,12:14:27.000,3,11119528,-795,0,1767442466,15050.19672182999,116.40432755999791,50695.43123832001 2026-01-03,12:14:28.000,3,11119789,-795,0,1767442467,15050.210194449995,116.38318016999983,50695.61989056001 2026-01-03,12:14:29.000,3,11119803,-795,0,1767442468,15050.07546824999,116.27744322000217,50695.487135280004 2026-01-03,12:14:30.000,3,11119567,-795,0,1767442469,15049.987896219995,116.10121497000364,50695.55001936001 2026-01-03,12:14:31.000,3,11119661,-795,0,1767442470,15049.900324189999,115.98842888999934,50695.53604512 2026-01-03,12:14:32.000,3,11119763,-795,0,1767442471,15049.91379680999,115.80515151000145,50695.53604512 2026-01-03,12:14:33.000,3,11119685,-795,0,1767442472,15049.87337894999,115.78400412000337,50695.50110952001 2026-01-03,12:14:34.000,3,11119739,-795,0,1767442473,15049.839697399999,115.650070650001,50695.46617392 2026-01-03,12:14:35.000,3,11119666,-795,0,1767442474,15049.731916439989,115.4385967499984,50695.51508376 2026-01-03,12:14:36.000,3,11119595,-795,0,1767442475,15049.651080719988,115.46679327000311,50695.508096640006 2026-01-03,12:14:37.000,3,11119708,-795,0,1767442476,15049.563508689993,115.31171241000266,50695.45219968001 2026-01-03,12:14:38.000,3,11119660,-795,0,1767442477,15049.428782490002,115.26236849999987,50695.52905800001 2026-01-03,12:14:39.000,3,11119764,-795,0,1767442478,15049.334474149997,115.03679633999855,50695.319444400004 2026-01-03,12:14:40.000,3,11119591,-795,0,1767442479,15049.145857470001,115.07204199000262,50695.438225440004 2026-01-03,12:14:41.000,3,11119652,-755,0,1767442480,15049.071758059996,114.9099120000028,50695.41027696001 2026-01-03,12:14:42.000,3,11119701,-795,0,1767442481,15048.849459829995,114.8464698300013,50695.38232848001 2026-01-03,12:14:43.000,3,11119712,-795,0,1767442482,15048.80230566,114.747782010003,50695.389315600005 2026-01-03,12:14:44.000,3,11119697,-795,0,1767442483,15048.667579459994,114.62794679999934,50695.44521256 2026-01-03,12:14:45.000,3,11119705,-795,0,1767442484,15048.519380639998,114.50811159000295,50695.37534136 2026-01-03,12:14:46.000,3,11119795,-795,0,1767442485,15048.377918129998,114.39532550999866,50695.44521256 2026-01-03,12:14:47.000,3,11119718,-795,0,1767442486,15048.249928240002,114.26844117000292,50695.39630272 2026-01-03,12:14:48.000,3,11119698,-715,0,1767442487,15048.135410969997,114.23319551999884,50695.46617392 2026-01-03,12:14:49.000,3,11119679,-795,0,1767442488,15048.014157389996,114.09926205000374,50695.38232848001 2026-01-03,12:14:50.000,3,11119600,-715,0,1767442489,15047.933321669996,113.92303379999794,50695.40328984 2026-01-03,12:14:51.000,3,11119671,-795,0,1767442490,15047.82554071,113.77500207000412,50695.38232848001 2026-01-03,12:14:52.000,3,11119727,-795,0,1767442491,15047.832277019996,113.62697034000303,50695.37534136 2026-01-03,12:14:53.000,3,11119749,-795,0,1767442492,15047.76491392,113.5846755599996,50695.34739288 2026-01-03,12:14:54.000,3,11119815,-795,0,1767442493,15047.771650229995,113.38025079000363,50695.31245728001 2026-01-03,12:14:55.000,3,11119729,-795,0,1767442494,15047.75817760999,113.2392681900019,50695.389315600005 2026-01-03,12:14:56.000,3,11119559,-795,0,1767442495,15047.690814509995,113.04189254999801,50695.31245728001 2026-01-03,12:14:57.000,3,11119673,-795,0,1767442496,15047.66386927,112.90795908000291,50695.319444400004 2026-01-03,12:14:58.000,3,11119619,-755,0,1767442497,15047.650396649995,112.81632039000397,50695.26354744001 2026-01-03,12:14:59.000,3,11119792,-795,0,1767442498,15047.609978789995,112.597797360002,50695.20765048 2026-01-03,12:15:00.000,3,11119609,-795,0,1767442499,15047.61671509999,112.59074823000265,50695.14476640001 2026-01-03,12:15:01.000,3,11119859,-795,0,1767442500,15047.670605579995,112.37927433000004,50695.21463760001 2026-01-03,12:15:02.000,3,11119711,-755,0,1767442501,15047.589769859995,112.12550565000129,50695.14476640001 2026-01-03,12:15:03.000,3,11119606,-795,0,1767442502,15047.488725209994,112.09026000000449,50695.179702 2026-01-03,12:15:04.000,3,11119713,-795,0,1767442503,15047.56282462,111.88583523000125,50695.16572776001 2026-01-03,12:15:05.000,3,11119750,-795,0,1767442504,15047.589769859995,111.7307543700008,50695.07489520001 2026-01-03,12:15:06.000,3,11119655,-795,0,1767442505,15047.45504365999,111.63206655000249,50695.005024000006 2026-01-03,12:15:07.000,3,11119719,-795,0,1767442506,15047.468516279994,111.46993656000268,50695.04694672001 2026-01-03,12:15:08.000,3,11119769,-795,0,1767442507,15047.50219783,111.2725609199988,50695.08886944 2026-01-03,12:15:09.000,3,11119639,-795,0,1767442508,15047.468516279994,111.18797135999921,50695.08188232 2026-01-03,12:15:10.000,3,11119680,-795,0,1767442509,15047.394416869989,111.06813615000283,50694.99104976 2026-01-03,12:15:11.000,3,11119763,-795,0,1767442510,15047.41462579999,111.00469398000132,50695.06790808 2026-01-03,12:15:12.000,3,11119727,-795,0,1767442511,15047.347262699994,111.01879224000004,50695.08886944 2026-01-03,12:15:13.000,3,11119683,-795,0,1767442512,15047.300108529998,110.88485876999766,50694.94213992 2026-01-03,12:15:14.000,3,11119616,-795,0,1767442513,15047.327053769994,111.06813615000283,50694.935152800004 2026-01-03,12:15:15.000,3,11119661,-795,0,1767442514,15047.185591259993,111.0892835400009,50694.89323008 2026-01-03,12:15:16.000,3,11119729,-795,0,1767442515,15047.165382329993,111.01879224000004,50694.87925584001 2026-01-03,12:15:17.000,3,11119621,-795,0,1767442516,15047.165382329993,111.15977484000177,50694.87925584001 2026-01-03,12:15:18.000,3,11119732,-795,0,1767442517,15047.091282920002,111.29370831000415,50694.7954104 2026-01-03,12:15:19.000,3,11119744,-795,0,1767442518,15047.131700779988,111.43469090999861,50694.66265512001 2026-01-03,12:15:20.000,3,11119703,-795,0,1767442519,15047.044128749993,111.42764177999925,50694.75348768 2026-01-03,12:15:21.000,3,11119749,-795,0,1767442520,15047.050865060002,111.65321394000057,50694.62771952 2026-01-03,12:15:22.000,3,11119644,-795,0,1767442521,15047.003710889992,111.72370524000144,50694.61374528001 2026-01-03,12:15:23.000,3,11119814,-795,0,1767442522,15047.050865060002,111.85058958000445,50694.69060360001 2026-01-03,12:15:24.000,3,11119647,-795,0,1767442523,15047.219272809998,111.76600002000487,50694.5857968 2026-01-03,12:15:25.000,3,11119670,-795,0,1767442524,15047.151909709988,112.06206347999978,50694.52989984 2026-01-03,12:15:26.000,3,11119703,-795,0,1767442525,15047.293372219989,112.01976870000362,50694.501951360005 2026-01-03,12:15:27.000,3,11119686,-795,0,1767442526,15047.293372219989,112.0409160900017,50694.35522184001 2026-01-03,12:15:28.000,3,11119785,-795,0,1767442527,15047.360735319999,112.0409160900017,50694.35522184001 2026-01-03,12:15:29.000,3,11119558,-795,0,1767442528,15047.461779969999,112.16075129999808,50694.34823472 2026-01-03,12:15:30.000,3,11119679,-795,0,1767442529,15047.61671509999,112.25943912000366,50694.334260480005 2026-01-03,12:15:31.000,3,11119675,-795,0,1767442530,15047.670605579995,112.22419346999959,50694.25041504 2026-01-03,12:15:32.000,3,11119647,-795,0,1767442531,15047.76491392,112.21009521000087,50694.24342792 2026-01-03,12:15:33.000,3,11119682,-795,0,1767442532,15047.832277019996,112.30878302999918,50694.117659760006 2026-01-03,12:15:34.000,3,11119788,-795,0,1767442533,15047.90637643,112.29468477000046,50694.145608240004 2026-01-03,12:15:35.000,3,11119660,-795,0,1767442534,15048.061311559992,112.24534085999767,50694.131634 2026-01-03,12:15:36.000,3,11119781,-795,0,1767442535,15048.202774069992,112.22419346999959,50694.05477568 2026-01-03,12:15:37.000,3,11119757,-795,0,1767442536,15048.391390749988,112.24534085999767,50694.05477568 2026-01-03,12:15:38.000,3,11119564,-795,0,1767442537,15048.499171709998,112.27353738000238,50694.18753096001 2026-01-03,12:15:39.000,3,11119746,-795,0,1767442538,15048.67431576999,112.25943912000366,50693.94298176001 2026-01-03,12:15:40.000,3,11119552,-795,0,1767442539,15048.7618878,112.04796522000106,50694.06874992001 2026-01-03,12:15:41.000,3,11119443,-795,0,1767442540,15048.91682292999,112.13255478000065,50694.096698400004 2026-01-03,12:15:42.000,3,11119658,-795,0,1767442541,15048.95724078999,112.16780043000472,50693.99189160001 2026-01-03,12:15:43.000,3,11119888,-795,0,1767442542,15049.091966989996,112.03386696000234,50693.97791736 2026-01-03,12:15:44.000,3,11119736,-715,0,1767442543,15049.240165809992,112.19599695000215,50693.96394312 2026-01-03,12:15:45.000,3,11119706,-795,0,1767442544,15049.294056289997,112.3228812899979,50693.93599464 2026-01-03,12:15:46.000,3,11119749,-795,0,1767442545,15049.287319980001,112.54140431999986,50693.80323936001 2026-01-03,12:15:47.000,3,11119679,-795,0,1767442546,15049.267111050001,112.61894475000008,50693.85214920001 2026-01-03,12:15:48.000,3,11119675,-795,0,1767442547,15049.240165809992,112.8092712600046,50693.75432952001 2026-01-03,12:15:49.000,3,11119607,-795,0,1767442548,15049.193011639996,113.02074515999993,50693.76830376 2026-01-03,12:15:50.000,3,11119626,-795,0,1767442549,15049.10543961,113.17582602000039,50693.67048408 2026-01-03,12:15:51.000,3,11119724,-795,0,1767442550,15049.139121159991,113.44369295999786,50693.64952272 2026-01-03,12:15:52.000,3,11119626,-795,0,1767442551,15049.03807650999,113.66926511999918,50693.712406800005 2026-01-03,12:15:53.000,3,11119703,-795,0,1767442552,15048.990922339995,113.71155990000261,50693.62157424 2026-01-03,12:15:54.000,3,11119645,-795,0,1767442553,15048.990922339995,113.88073902000178,50693.67048408 2026-01-03,12:15:55.000,3,11119570,-795,0,1767442554,15048.92355924,114.0428690100016,50693.7473424 2026-01-03,12:15:56.000,3,11119753,-755,0,1767442555,15048.98418603,114.07106552999903,50693.71939392 2026-01-03,12:15:57.000,3,11119765,-795,0,1767442556,15048.9639771,114.1415568299999,50693.5726644 2026-01-03,12:15:58.000,3,11119686,-795,0,1767442557,15049.031340199996,114.17680248000397,50693.63554848001 2026-01-03,12:15:59.000,3,11119634,-795,0,1767442558,15048.89661399999,114.29663769000035,50693.614587120006 2026-01-03,12:16:00.000,3,11119710,-795,0,1767442559,15048.99765864999,114.34598160000314,50693.58663864001 2026-01-03,12:16:01.000,3,11119731,-795,0,1767442560,15048.970713409995,114.27549030000228,50693.63554848001 2026-01-03,12:16:02.000,3,11119815,-795,0,1767442561,15048.99765864999,114.32483420999779,50693.52375456 2026-01-03,12:16:03.000,3,11119658,-795,0,1767442562,15048.95724078999,114.17680248000397,50693.52375456 2026-01-03,12:16:04.000,3,11119756,-795,0,1767442563,15049.02460389,114.16270421999798,50693.52375456 2026-01-03,12:16:05.000,3,11119741,-795,0,1767442564,15048.99765864999,113.93008293000457,50693.38401216 2026-01-03,12:16:06.000,3,11119641,-755,0,1767442565,15048.809041969995,113.97942684000009,50693.48881896001 2026-01-03,12:16:07.000,3,11119649,-795,0,1767442566,15048.84272352,113.65516686000046,50693.5027932 2026-01-03,12:16:08.000,3,11119614,-795,0,1767442567,15048.82251459,113.4507420900045,50693.55170304 2026-01-03,12:16:09.000,3,11119562,-795,0,1767442568,15048.72146994,113.22516993000318,50693.41196064 2026-01-03,12:16:10.000,3,11119646,-795,0,1767442569,15048.748415179994,113.08418733000144,50693.57965152 2026-01-03,12:16:11.000,3,11119743,-795,0,1767442570,15048.63389790999,112.93615560000035,50693.53074168 2026-01-03,12:16:12.000,3,11119645,-795,0,1767442571,15048.640634219999,112.56255170999793,50693.48881896001 2026-01-03,12:16:13.000,3,11119628,-795,0,1767442572,15048.63389790999,112.58369910000329,50693.5027932 2026-01-03,12:16:14.000,3,11119646,-795,0,1767442573,15048.499171709998,112.25943912000366,50693.57965152 2026-01-03,12:16:15.000,3,11119669,-795,0,1767442574,15048.499171709998,112.12550565000129,50693.495806080005 2026-01-03,12:16:16.000,3,11119530,-795,0,1767442575,15048.478962779998,111.78009828000359,50693.62856136 2026-01-03,12:16:17.000,3,11119680,-795,0,1767442576,15048.418335989998,111.681410459998,50693.558690159996 2026-01-03,12:16:18.000,3,11119757,-795,0,1767442577,15048.229719310002,111.59682089999842,50693.558690159996 2026-01-03,12:16:19.000,3,11119814,-795,0,1767442578,15048.270137170002,111.45583830000396,50693.53772880001 2026-01-03,12:16:20.000,3,11119560,-795,0,1767442579,15048.189301450002,111.21616788000392,50693.53074168 2026-01-03,12:16:21.000,3,11119648,-795,0,1767442580,15048.047838940001,111.1245291899977,50693.48881896001 2026-01-03,12:16:22.000,3,11119678,-795,0,1767442581,15047.940057979991,110.82846573000279,50693.52375456 2026-01-03,12:16:23.000,3,11119558,-795,0,1767442582,15047.8861675,110.70158138999977,50693.46785760001 2026-01-03,12:16:24.000,3,11119753,-795,0,1767442583,15047.69755081999,110.53945139999996,50693.38401216 2026-01-03,12:16:25.000,3,11119679,-795,0,1767442584,15047.54261569,110.29273185000056,50693.48881896001 2026-01-03,12:16:26.000,3,11119716,-795,0,1767442585,15047.401153179999,110.22928967999906,50693.558690159996 2026-01-03,12:16:27.000,3,11119628,-795,0,1767442586,15047.226009119993,109.94732448000286,50693.432922 2026-01-03,12:16:28.000,3,11119578,-795,0,1767442587,15047.057601369997,109.72175232000154,50693.495806080005 2026-01-03,12:16:29.000,3,11119758,-795,0,1767442588,15047.064337679993,109.55257320000237,50693.446896240006 2026-01-03,12:16:30.000,3,11119808,-795,0,1767442589,15046.949820410002,109.30585365000297,50693.43990912001 2026-01-03,12:16:31.000,3,11119600,-795,0,1767442590,15046.835303139997,109.12962540000444,50693.39798640001 2026-01-03,12:16:32.000,3,11119703,-795,0,1767442591,15046.720785869991,108.81946368000354,50693.5027932 2026-01-03,12:16:33.000,3,11119676,-795,0,1767442592,15046.653422769996,108.53044935000071,50693.50978032 2026-01-03,12:16:34.000,3,11119703,-795,0,1767442593,15046.56585074,108.31192631999875,50693.56567728001 2026-01-03,12:16:35.000,3,11119793,-795,0,1767442594,15046.47827870999,108.05815763999999,50693.52375456 2026-01-03,12:16:36.000,3,11119522,-795,0,1767442595,15046.44459716,107.70570114000293,50693.63554848001 2026-01-03,12:16:37.000,3,11119660,-795,0,1767442596,15046.34355251,107.57881679999991,50693.50978032 2026-01-03,12:16:38.000,3,11119724,-795,0,1767442597,15046.188617379994,107.49422724000033,50693.65650984001 2026-01-03,12:16:39.000,3,11119789,-795,0,1767442598,15046.114517969989,107.27570420999837,50693.60760000001 2026-01-03,12:16:40.000,3,11119721,-795,0,1767442599,15046.107781659994,107.15586900000199,50693.55170304 2026-01-03,12:16:41.000,3,11119667,-795,0,1767442600,15045.905692359993,107.02898465999897,50693.57965152 2026-01-03,12:16:42.000,3,11119488,-795,0,1767442601,15045.757493539997,106.9584933599981,50693.446896240006 2026-01-03,12:16:43.000,3,11119449,-795,0,1767442602,15045.595822099996,106.824559890003,50693.558690159996 2026-01-03,12:16:44.000,3,11119495,-795,0,1767442603,15045.42067803999,106.74701946000278,50693.56567728001 2026-01-03,12:16:45.000,3,11119814,-795,0,1767442604,15045.34657863,106.54964381999889,50693.43990912001 2026-01-03,12:16:46.000,3,11119715,-795,0,1767442605,15045.211852429995,106.53554556000017,50693.47484472 2026-01-03,12:16:47.000,3,11119682,-795,0,1767442606,15045.20511612,106.50734904000274,50693.52375456 2026-01-03,12:16:48.000,3,11119727,-795,0,1767442607,15045.05691729999,106.4650542599993,50693.37003792001 2026-01-03,12:16:49.000,3,11119632,-795,0,1767442608,15044.901982169999,106.38751382999908,50693.34907656001 2026-01-03,12:16:50.000,3,11119590,-795,0,1767442609,15044.639266079997,106.3311207900042,50693.328115200005 2026-01-03,12:16:51.000,3,11119722,-795,0,1767442610,15044.646002389993,106.30997339999885,50693.41196064 2026-01-03,12:16:52.000,3,11119670,-795,0,1767442611,15044.477594639997,106.32407166000485,50693.377025040005 2026-01-03,12:16:53.000,3,11119756,-795,0,1767442612,15044.363077369992,106.27472775000206,50693.35606368 2026-01-03,12:16:54.000,3,11119639,-795,0,1767442613,15044.356341059996,106.19013819000247,50693.3630508 2026-01-03,12:16:55.000,3,11119641,-795,0,1767442614,15044.26876903,106.21128558000055,50693.377025040005 2026-01-03,12:16:56.000,3,11119830,-795,0,1767442615,15044.262032719991,106.14079427999968,50693.30016672001 2026-01-03,12:16:57.000,3,11119651,-795,0,1767442616,15044.134042829995,106.1196468900016,50693.26523112 2026-01-03,12:16:58.000,3,11119549,-795,0,1767442617,15043.992580319995,106.0562047200001,50693.30715384 2026-01-03,12:16:59.000,3,11119616,-795,0,1767442618,15044.03973448999,105.86587821000285,50693.1883728 2026-01-03,12:17:00.000,3,11119884,-795,0,1767442619,15043.972371389995,105.908172989999,50693.33510232 2026-01-03,12:17:01.000,3,11119709,-795,0,1767442620,15043.95889876999,105.82358342999942,50693.28619248 2026-01-03,12:17:02.000,3,11119656,-795,0,1767442621,15043.891535669994,105.81653430000006,50693.258244000004 2026-01-03,12:17:03.000,3,11119670,-795,0,1767442622,15043.90500829,105.69669909000368,50693.21632128 2026-01-03,12:17:04.000,3,11119578,-795,0,1767442623,15043.88479936,105.67555169999832,50693.14645008 2026-01-03,12:17:05.000,3,11119557,-795,0,1767442624,15043.88479936,105.49227432000043,50693.16741144 2026-01-03,12:17:06.000,3,11119740,-795,0,1767442625,15043.88479936,105.54866736000258,50693.07657888 2026-01-03,12:17:07.000,3,11119715,-795,0,1767442626,15043.743336849999,105.42883214999893,50693.090553120004 2026-01-03,12:17:08.000,3,11119730,-795,0,1767442627,15043.709655299994,105.30194781000318,50692.922862240004 2026-01-03,12:17:09.000,3,11119763,-795,0,1767442628,15043.770282089994,105.23850564000168,50692.943823600006 2026-01-03,12:17:10.000,3,11119588,-795,0,1767442629,15043.750073159994,105.18211259999953,50692.992733440005 2026-01-03,12:17:11.000,3,11119620,-795,0,1767442630,15043.682710059998,105.16096521000145,50692.97177208 2026-01-03,12:17:12.000,3,11119739,-795,0,1767442631,15043.88479936,105.24555477000104,50692.76215848 2026-01-03,12:17:13.000,3,11119668,-795,0,1767442632,15043.87806304999,105.06227739000315,50692.776132720006 2026-01-03,12:17:14.000,3,11119715,-795,0,1767442633,15043.95889876999,105.07637565000186,50692.67831304001 2026-01-03,12:17:15.000,3,11119586,-795,0,1767442634,15044.012789249995,105.04817913000443,50692.62241608 2026-01-03,12:17:16.000,3,11119628,-795,0,1767442635,15044.0464708,104.9706387000042,50692.57350624 2026-01-03,12:17:17.000,3,11119648,-795,0,1767442636,15044.214878549996,104.98473696000292,50692.62241608 2026-01-03,12:17:18.000,3,11119787,-795,0,1767442637,15044.235087479996,104.9706387000042,50692.46171232001 2026-01-03,12:17:19.000,3,11119717,-795,0,1767442638,15044.356341059996,104.80145957999775,50692.41280248001 2026-01-03,12:17:20.000,3,11119796,-795,0,1767442639,15044.518012499997,104.73801741000352,50692.43376384001 2026-01-03,12:17:21.000,3,11119764,-795,0,1767442640,15044.646002389993,104.51949438000156,50692.31498280001 2026-01-03,12:17:22.000,3,11119759,-795,0,1767442641,15044.747047039993,104.47015046999877,50692.30100856 2026-01-03,12:17:23.000,3,11119711,-795,0,1767442642,15044.888509549994,104.24457831000473,50692.25908584 2026-01-03,12:17:24.000,3,11119602,-795,0,1767442643,15044.97608157999,104.1529396199985,50692.16126616 2026-01-03,12:17:25.000,3,11119673,-795,0,1767442644,15045.151225639995,103.93441659000382,50692.1403048 2026-01-03,12:17:26.000,3,11119824,-795,0,1767442645,15045.272479219995,103.73704094999994,50692.19620176001 2026-01-03,12:17:27.000,3,11119682,-795,0,1767442646,15045.30616077,103.61720574000356,50692.02152376 2026-01-03,12:17:28.000,3,11119702,-795,0,1767442647,15045.508250070001,103.4621248800031,50692.084407840004 2026-01-03,12:17:29.000,3,11119724,-795,0,1767442648,15045.622767339992,103.44802662000438,50691.95165256 2026-01-03,12:17:30.000,3,11119720,-795,0,1767442649,15045.669921510002,103.28589663000457,50691.97960104001 2026-01-03,12:17:31.000,3,11119850,-795,0,1767442650,15045.744020919992,103.1519631600022,50692.00754952001 2026-01-03,12:17:32.000,3,11119597,-795,0,1767442651,15045.770966160002,102.9404892599996,50691.93069120001 2026-01-03,12:17:33.000,3,11119542,-795,0,1767442652,15045.858538189997,102.84885057000065,50691.818897280005 2026-01-03,12:17:34.000,3,11119746,-795,0,1767442653,15045.986528079993,102.74311362000299,50691.79793592 2026-01-03,12:17:35.000,3,11119651,-795,0,1767442654,15046.094309039989,102.60213102000125,50691.881781359996 2026-01-03,12:17:36.000,3,11119869,-795,0,1767442655,15046.141463209999,102.63737666999805,50691.700116240005 2026-01-03,12:17:37.000,3,11119637,-795,0,1767442656,15046.208826309994,102.61622927999997,50691.79094880001 2026-01-03,12:17:38.000,3,11119819,-795,0,1767442657,15046.175144759989,102.51754146000167,50691.67216776001 2026-01-03,12:17:39.000,3,11119554,-795,0,1767442658,15046.269453099994,102.48934494000423,50691.64421928001 2026-01-03,12:17:40.000,3,11119798,-795,0,1767442659,15046.33681619999,102.40475538000464,50691.62325792001 2026-01-03,12:17:41.000,3,11119825,-795,0,1767442660,15046.208826309994,102.38360798999929,50691.59530944001 2026-01-03,12:17:42.000,3,11119702,-795,0,1767442661,15046.26271679,102.36246060000121,50691.546399599996 2026-01-03,12:17:43.000,3,11119673,-795,0,1767442662,15046.289662029994,102.34131321000314,50691.57434808001 2026-01-03,12:17:44.000,3,11119512,-795,0,1767442663,15046.34355251,102.43295190000208,50691.42063144 2026-01-03,12:17:45.000,3,11119773,-795,0,1767442664,15046.30313465,102.53163972000038,50691.42761856001 2026-01-03,12:17:46.000,3,11119854,-795,0,1767442665,15046.370497749995,102.51049233000231,50691.33678600001 2026-01-03,12:17:47.000,3,11119727,-795,0,1767442666,15046.38397037,102.45409929000016,50691.532425360005 2026-01-03,12:17:48.000,3,11119726,-795,0,1767442667,15046.31660726999,102.47524667999824,50691.413644320004 2026-01-03,12:17:49.000,3,11119821,-795,0,1767442668,15046.471542399995,102.411804510004,50691.483515520005 2026-01-03,12:17:50.000,3,11119860,-795,0,1767442669,15046.45806977999,102.47524667999824,50691.4415928 2026-01-03,12:17:51.000,3,11119811,-795,0,1767442670,15046.50522395,102.44000103000144,50691.315824640005 2026-01-03,12:17:52.000,3,11119482,-795,0,1767442671,15046.727522180001,102.38360798999929,50691.33678600001 2026-01-03,12:17:53.000,3,11119789,-795,0,1767442672,15046.66689539,102.42590277000272,50691.34377312 2026-01-03,12:17:54.000,3,11119497,-795,0,1767442673,15046.673631699996,102.39065711999865,50691.211017839996 2026-01-03,12:17:55.000,3,11119788,-795,0,1767442674,15046.680368009991,102.34131321000314,50691.23896632001 2026-01-03,12:17:56.000,3,11119764,-795,0,1767442675,15046.68710432,102.31311668999842,50691.19005648001 2026-01-03,12:17:57.000,3,11119589,-795,0,1767442676,15046.747731110001,102.29196930000035,50691.22499208 2026-01-03,12:17:58.000,3,11119645,-795,0,1767442677,15046.734258489996,102.2990184299997,50691.148133760005 2026-01-03,12:17:59.000,3,11119853,-795,0,1767442678,15046.801621589992,102.36246060000121,50691.14114664001 2026-01-03,12:18:00.000,3,11119682,-795,0,1767442679,15046.821830519992,102.32016581999778,50691.162108 2026-01-03,12:18:01.000,3,11119711,-795,0,1767442680,15046.767940040001,102.27787104000163,50691.20403072 2026-01-03,12:18:02.000,3,11119696,-795,0,1767442681,15046.700576939991,102.49639407000359,50691.197043600005 2026-01-03,12:18:03.000,3,11119592,-795,0,1767442682,15046.660159079991,102.53163972000038,50691.1271724 2026-01-03,12:18:04.000,3,11119704,-795,0,1767442683,15046.592795979996,102.55983623999782,50691.09223680001 2026-01-03,12:18:05.000,3,11119579,-795,0,1767442684,15046.47827870999,102.60213102000125,50691.08524968 2026-01-03,12:18:06.000,3,11119524,-795,0,1767442685,15046.38397037,102.70786796999892,50691.00140424001 2026-01-03,12:18:07.000,3,11119802,-795,0,1767442686,15046.350288819995,102.67262232000212,50691.00140424001 2026-01-03,12:18:08.000,3,11119558,-795,0,1767442687,15046.23577154999,102.7924575299985,50691.0573012 2026-01-03,12:18:09.000,3,11119709,-795,0,1767442688,15046.134726899989,102.8065557900045,50691.09223680001 2026-01-03,12:18:10.000,3,11119806,-795,0,1767442689,15045.973055459988,102.92639100000088,50690.93852016 2026-01-03,12:18:11.000,3,11119742,-795,0,1767442690,15045.872010810002,102.98983317000238,50691.148133760005 2026-01-03,12:18:12.000,3,11119699,-795,0,1767442691,15045.683394129992,102.93344013000024,50691.00839136 2026-01-03,12:18:13.000,3,11119630,-795,0,1767442692,15045.575613169996,102.97573491000367,50691.03633984 2026-01-03,12:18:14.000,3,11119835,-795,0,1767442693,15045.373523869996,102.93344013000024,50691.15512088 2026-01-03,12:18:15.000,3,11119665,-715,0,1767442694,15045.22532505,103.0039314300011,50691.16909512001 2026-01-03,12:18:16.000,3,11119697,-755,0,1767442695,15045.17817087999,102.91229274000216,50691.06428832 2026-01-03,12:18:17.000,3,11119832,-795,0,1767442696,15044.982817889999,102.95458751999831,50690.980442880005 2026-01-03,12:18:18.000,3,11119634,-795,0,1767442697,15044.794201209988,102.82065405000321,50691.13415952 2026-01-03,12:18:19.000,3,11119746,-795,0,1767442698,15044.672947630002,102.82065405000321,50691.06428832 2026-01-03,12:18:20.000,3,11119685,-795,0,1767442699,15044.578639289997,102.75016275000235,50691.11319816 2026-01-03,12:18:21.000,3,11119583,-795,0,1767442700,15044.363077369992,102.75016275000235,50691.13415952 2026-01-03,12:18:22.000,3,11119591,-795,0,1767442701,15044.275505339996,102.63737666999805,50691.078262560004 2026-01-03,12:18:23.000,3,11119696,-795,0,1767442702,15044.14751545,102.57393450000382,50691.197043600005 2026-01-03,12:18:24.000,3,11119714,-755,0,1767442703,15044.01952555999,102.41885364000336,50691.12018528001 2026-01-03,12:18:25.000,3,11119729,-795,0,1767442704,15043.89827197999,102.24262539000483,50691.17608224 2026-01-03,12:18:26.000,3,11119527,-795,0,1767442705,15043.88479936,102.2990184299997,50691.148133760005 2026-01-03,12:18:27.000,3,11119710,-795,0,1767442706,15043.803963639999,102.12983931000053,50691.18306936 2026-01-03,12:18:28.000,3,11119739,-795,0,1767442707,15043.790491019994,102.05229888000031,50691.14114664001 2026-01-03,12:18:29.000,3,11119674,-795,0,1767442708,15043.75680946999,101.92541454000457,50691.197043600005 2026-01-03,12:18:30.000,3,11119751,-795,0,1767442709,15043.675973749989,101.79148107000219,50691.1271724 2026-01-03,12:18:31.000,3,11119792,-795,0,1767442710,15043.655764819989,101.66459672999918,50691.13415952 2026-01-03,12:18:32.000,3,11119665,-795,0,1767442711,15043.554720169988,101.49541761,50691.10621104 2026-01-03,12:18:33.000,3,11119602,-795,0,1767442712,15043.500829689998,101.37558240000362,50691.13415952 2026-01-03,12:18:34.000,3,11119687,-795,0,1767442713,15043.467148139993,101.27689457999804,50691.1271724 2026-01-03,12:18:35.000,3,11119711,-795,0,1767442714,15043.386312419992,101.07246981000208,50691.05031408001 2026-01-03,12:18:36.000,3,11119684,-795,0,1767442715,15043.312213010002,101.051322420004,50691.029352720005 2026-01-03,12:18:37.000,3,11119748,-795,0,1767442716,15043.292004080002,100.9385363399997,50690.95249440001 2026-01-03,12:18:38.000,3,11119822,-795,0,1767442717,15043.292004080002,100.75525896000181,50691.00140424001 2026-01-03,12:18:39.000,3,11119606,-795,0,1767442718,15043.231377290002,100.67771853000158,50690.97345576001 2026-01-03,12:18:40.000,3,11119746,-675,0,1767442719,15043.339158249997,100.66362027000287,50691.02236560001 2026-01-03,12:18:41.000,3,11119699,-755,0,1767442720,15043.359367179997,100.48739202000434,50690.94550728 2026-01-03,12:18:42.000,3,11119655,-795,0,1767442721,15043.379576109997,100.35345855000196,50690.82672624 2026-01-03,12:18:43.000,3,11119695,-795,0,1767442722,15043.352630870002,100.2829672500011,50690.812752000005 2026-01-03,12:18:44.000,3,11119679,-795,0,1767442723,15043.446939209993,100.20542682000087,50690.763842160006 2026-01-03,12:18:45.000,3,11119672,-795,0,1767442724,15043.426730279993,100.17018117000407,50690.78480352001 2026-01-03,12:18:46.000,3,11119644,-795,0,1767442725,15043.467148139993,100.12788639000064,50690.71493232001 2026-01-03,12:18:47.000,3,11119655,-755,0,1767442726,15043.514302309988,100.07149334999849,50690.6730096 2026-01-03,12:18:48.000,3,11119691,-795,0,1767442727,15043.541247549998,100.09264074000384,50690.58916416001 2026-01-03,12:18:49.000,3,11119684,-795,0,1767442728,15043.500829689998,100.07149334999849,50690.65204824 2026-01-03,12:18:50.000,3,11119716,-795,0,1767442729,15043.440202899998,100.02214944000298,50690.645061120005 2026-01-03,12:18:51.000,3,11119735,-795,0,1767442730,15043.426730279993,100.06444421999913,50690.61711264001 2026-01-03,12:18:52.000,3,11119795,-675,0,1767442731,15043.318949319997,100.07149334999849,50690.575189920004 2026-01-03,12:18:53.000,3,11119601,-795,0,1767442732,15043.285267769992,100.12083726000128,50690.49833160001 2026-01-03,12:18:54.000,3,11119800,-795,0,1767442733,15043.164014189992,100.19132856000215,50690.526280080005 2026-01-03,12:18:55.000,3,11119639,-795,0,1767442734,15043.036024299996,100.20542682000087,50690.56121568 2026-01-03,12:18:56.000,3,11119641,-795,0,1767442735,15043.002342749991,100.36755681000068,50690.55422856 2026-01-03,12:18:57.000,3,11119608,-795,0,1767442736,15042.934979649996,100.30411463999917,50690.49134448 2026-01-03,12:18:58.000,3,11119750,-795,0,1767442737,15042.82719869,100.45919549999962,50690.38653768 2026-01-03,12:18:59.000,3,11119585,-795,0,1767442738,15042.80698976,100.40985159000411,50690.51230584 2026-01-03,12:19:00.000,3,11119808,-795,0,1767442739,15042.66552725,100.52263767000113,50690.47038312001 2026-01-03,12:19:01.000,3,11119657,-795,0,1767442740,15042.584691529999,100.4944411500037,50690.41448616 2026-01-03,12:19:02.000,3,11119759,-795,0,1767442741,15042.389338539993,100.53673592999985,50690.372563439996 2026-01-03,12:19:03.000,3,11119666,-795,0,1767442742,15042.402811159998,100.48739202000434,50690.36557632 2026-01-03,12:19:04.000,3,11119750,-795,0,1767442743,15042.382602229998,100.50853941000241,50690.38653768 2026-01-03,12:19:05.000,3,11119646,-795,0,1767442744,15042.288293889993,100.50853941000241,50690.45640888 2026-01-03,12:19:06.000,3,11119674,-795,0,1767442745,15042.220930789998,100.4803428899977,50690.428460400006 2026-01-03,12:19:07.000,3,11119650,-795,0,1767442746,15042.153567690002,100.43099898000219,50690.48435736 2026-01-03,12:19:08.000,3,11119719,-795,0,1767442747,15042.187249239993,100.29706550999981,50690.407499040004 2026-01-03,12:19:09.000,3,11119622,-795,0,1767442748,15042.099677209997,100.12083726000128,50690.33762784 2026-01-03,12:19:10.000,3,11119627,-795,0,1767442749,15042.119886139997,100.07854247999785,50690.37955056001 2026-01-03,12:19:11.000,3,11119661,-795,0,1767442750,15042.092940900002,99.87411771000188,50690.309679360005 2026-01-03,12:19:12.000,3,11119744,-795,0,1767442751,15042.052523040002,99.76838076000422,50690.372563439996 2026-01-03,12:19:13.000,3,11119650,-795,0,1767442752,15042.052523040002,99.60625077000441,50690.28173088001 2026-01-03,12:19:14.000,3,11119566,-795,0,1767442753,15042.052523040002,99.41592425999988,50690.36557632 2026-01-03,12:19:15.000,3,11119673,-795,0,1767442754,15042.126622449992,99.21149949000392,50690.28173088001 2026-01-03,12:19:16.000,3,11119732,-795,0,1767442755,15042.200721859997,99.07756602000154,50690.23282104001 2026-01-03,12:19:17.000,3,11119691,-795,0,1767442756,15042.321975439998,98.9859273300026,50690.18391120001 2026-01-03,12:19:18.000,3,11119798,-795,0,1767442757,15042.382602229998,98.76035517000128,50690.34461496 2026-01-03,12:19:19.000,3,11119715,-755,0,1767442758,15042.423020089998,98.58412692000275,50690.288718 2026-01-03,12:19:20.000,3,11119712,-795,0,1767442759,15042.591427839994,98.55593039999803,50690.08609152001 2026-01-03,12:19:21.000,3,11119775,-795,0,1767442760,15042.692472489995,98.33035824000399,50690.16294984001 2026-01-03,12:19:22.000,3,11119681,-795,0,1767442761,15042.78004451999,98.27396520000184,50690.03019456 2026-01-03,12:19:23.000,3,11119749,-795,0,1767442762,15042.74636297,98.21757215999969,50690.13500136001 2026-01-03,12:19:24.000,3,11119640,-795,0,1767442763,15042.854143929995,97.99904912999773,50689.8345552 2026-01-03,12:19:25.000,3,11119724,-795,0,1767442764,15042.894561789995,97.97085261000029,50689.974297600005 2026-01-03,12:19:26.000,3,11119579,-795,0,1767442765,15042.914770719995,97.75232957999833,50689.84154232 2026-01-03,12:19:27.000,3,11119832,-795,0,1767442766,15042.90129809999,97.64659263000067,50689.764684 2026-01-03,12:19:28.000,3,11119586,-795,0,1767442767,15042.975397509996,97.59019958999852,50689.764684 2026-01-03,12:19:29.000,3,11119608,-795,0,1767442768,15043.089914780001,97.34348003999912,50689.638915840005 2026-01-03,12:19:30.000,3,11119680,-795,0,1767442769,15043.157277879996,97.25184135000018,50689.701799919996 2026-01-03,12:19:31.000,3,11119855,-795,0,1767442770,15043.231377290002,97.15315353000187,50689.569044640004 2026-01-03,12:19:32.000,3,11119796,-715,0,1767442771,15043.352630870002,96.91348311000183,50689.72276128 2026-01-03,12:19:33.000,3,11119750,-795,0,1767442772,15043.406521349993,96.84299181000097,50689.56205752001 2026-01-03,12:19:34.000,3,11119701,-795,0,1767442773,15043.601874339998,96.72315660000459,50689.5550704 2026-01-03,12:19:35.000,3,11119577,-795,0,1767442774,15043.601874339998,96.53987921999942,50689.45725072 2026-01-03,12:19:36.000,3,11119725,-795,0,1767442775,15043.628819579993,96.36365097000089,50689.42930224 2026-01-03,12:19:37.000,3,11119734,-795,0,1767442776,15043.810699949994,96.22971749999851,50689.35943104 2026-01-03,12:19:38.000,3,11119614,-795,0,1767442777,15043.96563508,96.15217706999829,50689.401353760004 2026-01-03,12:19:39.000,3,11119652,-795,0,1767442778,15043.96563508,96.05348924999998,50689.3105212 2026-01-03,12:19:40.000,3,11119605,-795,0,1767442779,15044.08015234999,95.99004707999848,50689.401353760004 2026-01-03,12:19:41.000,3,11119750,-795,0,1767442780,15044.18119699999,95.6869344900042,50689.24763712001 2026-01-03,12:19:42.000,3,11119522,-795,0,1767442781,15044.20140592999,95.76447492000443,50689.26859848 2026-01-03,12:19:43.000,3,11119670,-795,0,1767442782,15044.363077369992,95.48250972000096,50689.19872728001 2026-01-03,12:19:44.000,3,11119738,-715,0,1767442783,15044.544957739992,95.3767727700033,50689.29654696001 2026-01-03,12:19:45.000,3,11119860,-795,0,1767442784,15044.524748809992,95.17939712999942,50689.254624240006 2026-01-03,12:19:46.000,3,11119830,-795,0,1767442785,15044.592111910002,95.02431626999896,50689.33148256 2026-01-03,12:19:47.000,3,11119821,-795,0,1767442786,15044.773992279988,94.84103889000107,50689.21270152 2026-01-03,12:19:48.000,3,11119721,-795,0,1767442787,15044.780728589998,94.69300715999998,50689.17776592001 2026-01-03,12:19:49.000,3,11119656,-795,0,1767442788,15044.969345269994,94.55202455999824,50689.12885608001 2026-01-03,12:19:50.000,3,11119683,-795,0,1767442789,15045.01649943999,94.37579630999971,50689.15680456001 2026-01-03,12:19:51.000,3,11119667,-795,0,1767442790,15045.06365361,94.3123541399982,50688.95417808 2026-01-03,12:19:52.000,3,11119730,-715,0,1767442791,15045.232061359995,94.20661719000054,50689.065972000004 2026-01-03,12:19:53.000,3,11119719,-715,0,1767442792,15045.312897079995,93.98809415999858,50689.05898488001 2026-01-03,12:19:54.000,3,11119674,-795,0,1767442793,15045.36005124999,93.99514328999794,50689.086933360006 2026-01-03,12:19:55.000,3,11119615,-795,0,1767442794,15045.292688149995,93.87530808000156,50688.919242480006 2026-01-03,12:19:56.000,3,11119727,-635,0,1767442795,15045.272479219995,93.903504599999,50688.968152320005 2026-01-03,12:19:57.000,3,11119700,-795,0,1767442796,15045.353314939995,93.89645546999964,50688.95417808 2026-01-03,12:19:58.000,3,11119602,-795,0,1767442797,15045.353314939995,93.81186591000005,50688.88430688 2026-01-03,12:19:59.000,3,11119542,-795,0,1767442798,15045.3263697,93.93170112000371,50688.86334552001 2026-01-03,12:20:00.000,3,11119575,-795,0,1767442799,15045.25900659999,93.91055372999836,50688.716616 2026-01-03,12:20:01.000,3,11119876,-795,0,1767442800,15045.31963338999,94.03038894000201,50688.75853872 2026-01-03,12:20:02.000,3,11119580,-795,0,1767442801,15045.232061359995,94.1149785000016,50688.7864872 2026-01-03,12:20:03.000,3,11119683,-795,0,1767442802,15045.10407147,94.05858545999945,50688.68866752 2026-01-03,12:20:04.000,3,11119687,-795,0,1767442803,15045.131016709995,94.10088024000288,50688.67469328001 2026-01-03,12:20:05.000,3,11119779,-795,0,1767442804,15045.023235749999,94.14317501999903,50688.681680400005 2026-01-03,12:20:06.000,3,11119699,-795,0,1767442805,15044.935663719989,94.18546980000247,50688.79347432001 2026-01-03,12:20:07.000,3,11119840,-795,0,1767442806,15044.901982169999,94.00924155000394,50688.72360312001 2026-01-03,12:20:08.000,3,11119707,-795,0,1767442807,15044.760519659998,94.06563458999881,50688.72360312001 2026-01-03,12:20:09.000,3,11119856,-795,0,1767442808,15044.666211319993,94.06563458999881,50688.6467448 2026-01-03,12:20:10.000,3,11119707,-795,0,1767442809,15044.551694050002,94.12202763000096,50688.77251296001 2026-01-03,12:20:11.000,3,11119757,-795,0,1767442810,15044.544957739992,93.91760285999771,50688.65373192001 2026-01-03,12:20:12.000,3,11119796,-795,0,1767442811,15044.430440470001,93.93875025000307,50688.73757736 2026-01-03,12:20:13.000,3,11119527,-795,0,1767442812,15044.383286299992,93.87530808000156,50688.59084784 2026-01-03,12:20:14.000,3,11119535,-795,0,1767442813,15044.410231540001,93.80481678000069,50688.65373192001 2026-01-03,12:20:15.000,3,11119813,-795,0,1767442814,15044.241823789991,93.77662026000326,50688.751551600006 2026-01-03,12:20:16.000,3,11119606,-795,0,1767442815,15044.262032719991,93.6215394000028,50688.716616 2026-01-03,12:20:17.000,3,11119744,-755,0,1767442816,15044.194669619996,93.57219549000001,50688.59783496 2026-01-03,12:20:18.000,3,11119632,-795,0,1767442817,15044.18793331,93.51580244999786,50688.75853872 2026-01-03,12:20:19.000,3,11119618,-795,0,1767442818,15044.12057020999,93.52990071000386,50688.65373192001 2026-01-03,12:20:20.000,3,11119694,-795,0,1767442819,15044.113833899995,93.36777072000405,50688.45809256001 2026-01-03,12:20:21.000,3,11119564,-795,0,1767442820,15044.01952555999,93.24793551000039,50688.57687360001 2026-01-03,12:20:22.000,3,11119670,-795,0,1767442821,15044.032998179995,93.27613202999783,50688.583860720006 2026-01-03,12:20:23.000,3,11119895,-755,0,1767442822,15044.08688866,93.11400203999801,50688.513989520005 2026-01-03,12:20:24.000,3,11119767,-795,0,1767442823,15044.03973448999,93.02941247999843,50688.62578344001 2026-01-03,12:20:25.000,3,11119804,-795,0,1767442824,15044.08015234999,93.1633459500008,50688.60482208001 2026-01-03,12:20:26.000,3,11119566,-795,0,1767442825,15044.0464708,93.00121596000099,50688.65373192001 2026-01-03,12:20:27.000,3,11119635,-795,0,1767442826,15044.14077913999,93.0646581300025,50688.49302816 2026-01-03,12:20:28.000,3,11119651,-795,0,1767442827,15044.00605294,92.89547901000333,50688.59084784 2026-01-03,12:20:29.000,3,11119634,-795,0,1767442828,15043.93868983999,92.83203684000182,50688.632770560005 2026-01-03,12:20:30.000,3,11119750,-795,0,1767442829,15043.93868983999,92.78974205999839,50688.50001528 2026-01-03,12:20:31.000,3,11119765,-795,0,1767442830,15043.891535669994,92.76154554000095,50688.49302816 2026-01-03,12:20:32.000,3,11119690,-795,0,1767442831,15043.763545779999,92.76859467000031,50688.61879632 2026-01-03,12:20:33.000,3,11119553,-795,0,1767442832,15043.723127919999,92.62761206999858,50688.54892512 2026-01-03,12:20:34.000,3,11119748,-795,0,1767442833,15043.521038619998,92.57826816000306,50688.56988648 2026-01-03,12:20:35.000,3,11119545,-795,0,1767442834,15043.453675520002,92.53597337999963,50688.38822136001 2026-01-03,12:20:36.000,3,11119780,-795,0,1767442835,15043.231377290002,92.43023643000197,50688.45110544 2026-01-03,12:20:37.000,3,11119801,-755,0,1767442836,15043.298740389997,92.28925383000023,50688.541938 2026-01-03,12:20:38.000,3,11119648,-795,0,1767442837,15043.251586220002,92.1623694900045,50688.50001528 2026-01-03,12:20:39.000,3,11119670,-795,0,1767442838,15043.110123710001,91.92974820000381,50688.55591224001 2026-01-03,12:20:40.000,3,11119781,-795,0,1767442839,15043.116860019996,91.78876560000208,50688.59084784 2026-01-03,12:20:41.000,3,11119771,-795,0,1767442840,15043.143805259991,91.68302865000442,50688.53495088001 2026-01-03,12:20:42.000,3,11119658,-795,0,1767442841,15043.076442159996,91.43630909999774,50688.50001528 2026-01-03,12:20:43.000,3,11119806,-795,0,1767442842,15043.150541570001,91.25303171999985,50688.59084784 2026-01-03,12:20:44.000,3,11119810,-795,0,1767442843,15043.123596329991,91.16139303000091,50688.52796376001 2026-01-03,12:20:45.000,3,11119573,-795,0,1767442844,15043.184223119992,91.11204911999812,50688.48604104001 2026-01-03,12:20:46.000,3,11119804,-795,0,1767442845,15043.123596329991,90.90762435000215,50688.4021956 2026-01-03,12:20:47.000,3,11119642,-795,0,1767442846,15043.197695739997,90.79483826999785,50688.346298640005 2026-01-03,12:20:48.000,3,11119517,-795,0,1767442847,15043.258322529997,90.78074000999914,50688.33931152001 2026-01-03,12:20:49.000,3,11119707,-795,0,1767442848,15043.231377290002,90.71024870999827,50688.33931152001 2026-01-03,12:20:50.000,3,11119722,-795,0,1767442849,15043.258322529997,90.59041350000189,50688.38822136001 2026-01-03,12:20:51.000,3,11119723,-795,0,1767442850,15043.231377290002,90.56221698000445,50688.346298640005 2026-01-03,12:20:52.000,3,11119651,-795,0,1767442851,15043.204432049992,90.41418525000336,50688.24149184001 2026-01-03,12:20:53.000,3,11119721,-675,0,1767442852,15043.271795150002,90.32254656000441,50688.20655624 2026-01-03,12:20:54.000,3,11119693,-795,0,1767442853,15043.305476699992,90.35779221000121,50688.31136304 2026-01-03,12:20:55.000,3,11119597,-795,0,1767442854,15043.325685629992,90.01943397000286,50688.28341456 2026-01-03,12:20:56.000,3,11119716,-795,0,1767442855,15043.339158249997,89.84320572000433,50688.13668504 2026-01-03,12:20:57.000,3,11119847,-795,0,1767442856,15043.467148139993,89.8009109400009,50688.17162064001 2026-01-03,12:20:58.000,3,11119599,-795,0,1767442857,15043.446939209993,89.44845444000384,50688.22053048001 2026-01-03,12:20:59.000,3,11119548,-715,0,1767442858,15043.581665409998,89.26517705999868,50688.199569120006 2026-01-03,12:21:00.000,3,11119645,-795,0,1767442859,15043.588401719993,89.04665403000399,50688.00392976001 2026-01-03,12:21:01.000,3,11119812,-795,0,1767442860,15043.689446369994,88.99026099000184,50687.97598128 2026-01-03,12:21:02.000,3,11119771,-795,0,1767442861,15043.783754709999,88.77878708999924,50688.02489112001 2026-01-03,12:21:03.000,3,11119633,-715,0,1767442862,15043.88479936,88.60960797000007,50688.10174944001 2026-01-03,12:21:04.000,3,11119820,-795,0,1767442863,15043.93868983999,88.46157623999898,50688.04585248 2026-01-03,12:21:05.000,3,11119479,-635,0,1767442864,15044.02626187,88.31354450999788,50687.962007040005 2026-01-03,12:21:06.000,3,11119712,-795,0,1767442865,15044.0464708,88.20780756000022,50688.017904 2026-01-03,12:21:07.000,3,11119709,-795,0,1767442866,15044.00605294,88.02453018000233,50687.81527752001 2026-01-03,12:21:08.000,3,11119827,-795,0,1767442867,15044.08688866,87.96813714000018,50687.892135840004 2026-01-03,12:21:09.000,3,11119711,-795,0,1767442868,15044.194669619996,87.79190889000165,50687.85021312 2026-01-03,12:21:10.000,3,11119629,-795,0,1767442869,15044.282241649991,87.60863151000376,50687.88514872001 2026-01-03,12:21:11.000,3,11119609,-795,0,1767442870,15044.309186890001,87.62977890000184,50687.80130328 2026-01-03,12:21:12.000,3,11119571,-795,0,1767442871,15044.457385709997,87.50994368999818,50687.82925176 2026-01-03,12:21:13.000,3,11119771,-795,0,1767442872,15044.477594639997,87.30551892000221,50687.794316160005 2026-01-03,12:21:14.000,3,11119750,-795,0,1767442873,15044.578639289997,87.1786345799992,50687.73841920001 2026-01-03,12:21:15.000,3,11119867,-795,0,1767442874,15044.659475009998,87.03765198000474,50687.745406320006 2026-01-03,12:21:16.000,3,11119655,-795,0,1767442875,15044.740310729998,86.91781677000108,50687.66854800001 2026-01-03,12:21:17.000,3,11119659,-795,0,1767442876,15044.861564309998,86.63585157000489,50687.71047072 2026-01-03,12:21:18.000,3,11119743,-795,0,1767442877,15044.922191099999,86.60060592000082,50687.65457376 2026-01-03,12:21:19.000,3,11119668,-795,0,1767442878,15045.070389919994,86.438475930001,50687.61963816001 2026-01-03,12:21:20.000,3,11119703,-795,0,1767442879,15045.16469826,86.3750337599995,50687.52181848001 2026-01-03,12:21:21.000,3,11119716,-635,0,1767442880,15045.232061359995,86.25519855000312,50687.58470256 2026-01-03,12:21:22.000,3,11119730,-795,0,1767442881,15045.29942445999,86.02257726000244,50687.507844240004 2026-01-03,12:21:23.000,3,11119591,-715,0,1767442882,15045.46783221,86.0930685600033,50687.50085712001 2026-01-03,12:21:24.000,3,11119757,-795,0,1767442883,15045.501513759991,85.98733160999836,50687.39605032 2026-01-03,12:21:25.000,3,11119662,-795,0,1767442884,15045.508250070001,85.87454553000134,50687.46592152 2026-01-03,12:21:26.000,3,11119774,-795,0,1767442885,15045.582349479992,85.6701207599981,50687.47290864 2026-01-03,12:21:27.000,3,11119740,-795,0,1767442886,15045.717075679997,85.60667859000387,50687.242333680006 2026-01-03,12:21:28.000,3,11119662,-795,0,1767442887,15045.723811989992,85.50799076999829,50687.34714048 2026-01-03,12:21:29.000,3,11119730,-795,0,1767442888,15045.717075679997,85.34586077999847,50687.31220488001 2026-01-03,12:21:30.000,3,11119647,-795,0,1767442889,15045.717075679997,85.19782905000466,50687.30521776 2026-01-03,12:21:31.000,3,11119836,-795,0,1767442890,15045.757493539997,85.00750254000013,50687.26329504001 2026-01-03,12:21:32.000,3,11119855,-675,0,1767442891,15045.845065569993,84.92291298000055,50687.1794496 2026-01-03,12:21:33.000,3,11119614,-635,0,1767442892,15045.872010810002,84.8312742900016,50687.16547536001 2026-01-03,12:21:34.000,3,11119767,-795,0,1767442893,15045.959582839998,84.69029168999987,50687.242333680006 2026-01-03,12:21:35.000,3,11119879,-755,0,1767442894,15045.845065569993,84.55635822000477,50687.193423840006 2026-01-03,12:21:36.000,3,11119629,-795,0,1767442895,15045.979791769998,84.49996518000262,50687.193423840006 2026-01-03,12:21:37.000,3,11119618,-795,0,1767442896,15046.053891179989,84.35898258000088,50687.221372320004 2026-01-03,12:21:38.000,3,11119590,-795,0,1767442897,15046.033682249988,84.24619650000386,50687.14451400001 2026-01-03,12:21:39.000,3,11119623,-795,0,1767442898,15045.946110219993,84.18980346000171,50687.1794496 2026-01-03,12:21:40.000,3,11119500,-795,0,1767442899,15046.013473319988,84.11226303000149,50687.21438520001 2026-01-03,12:21:41.000,3,11119626,-755,0,1767442900,15046.067363799993,84.02062434000254,50687.08162992 2026-01-03,12:21:42.000,3,11119594,-795,0,1767442901,15045.959582839998,83.8796417400008,50687.1794496 2026-01-03,12:21:43.000,3,11119702,-795,0,1767442902,15045.979791769998,83.87259261000145,50687.06066856 2026-01-03,12:21:44.000,3,11119843,-795,0,1767442903,15046.026945939993,83.82324869999866,50687.242333680006 2026-01-03,12:21:45.000,3,11119584,-795,0,1767442904,15046.094309039989,83.66111870999885,50687.13053976 2026-01-03,12:21:46.000,3,11119619,-795,0,1767442905,15046.094309039989,83.68931523000356,50687.01175872 2026-01-03,12:21:47.000,3,11119651,-795,0,1767442906,15046.094309039989,83.61177480000333,50687.08861704 2026-01-03,12:21:48.000,3,11119644,-795,0,1767442907,15046.175144759989,83.4355465500048,50687.03272008 2026-01-03,12:21:49.000,3,11119680,-795,0,1767442908,15046.19535368999,83.35095698999794,50687.025732960006 2026-01-03,12:21:50.000,3,11119815,-795,0,1767442909,15046.222298929999,83.28751482000371,50687.025732960006 2026-01-03,12:21:51.000,3,11119846,-795,0,1767442910,15046.229035239994,83.15358135000133,50686.87900344001 2026-01-03,12:21:52.000,3,11119655,-795,0,1767442911,15046.26271679,83.09013917999982,50686.94887464001 2026-01-03,12:21:53.000,3,11119699,-795,0,1767442912,15046.222298929999,83.04784440000367,50686.955861760005 2026-01-03,12:21:54.000,3,11119591,-795,0,1767442913,15046.222298929999,83.11833570000454,50686.969836 2026-01-03,12:21:55.000,3,11119539,-795,0,1767442914,15046.269453099994,83.02669700999832,50686.955861760005 2026-01-03,12:21:56.000,3,11119687,-795,0,1767442915,15046.27618940999,82.9139109300013,50686.92791328001 2026-01-03,12:21:57.000,3,11119576,-795,0,1767442916,15046.28292572,82.97030397000344,50686.9349004 2026-01-03,12:21:58.000,3,11119698,-795,0,1767442917,15046.28292572,82.73768268000276,50686.837080720004 2026-01-03,12:21:59.000,3,11119797,-795,0,1767442918,15046.289662029994,82.68833876999997,50686.92092616 2026-01-03,12:22:00.000,3,11119702,-795,0,1767442919,15046.35702512999,82.53325790999952,50686.85105496001 2026-01-03,12:22:01.000,3,11119700,-715,0,1767442920,15046.30313465,82.58965095000167,50686.969836 2026-01-03,12:22:02.000,3,11119688,-795,0,1767442921,15046.49848763999,82.54735616999824,50686.97682312001 2026-01-03,12:22:03.000,3,11119685,-795,0,1767442922,15046.38397037,82.46981573999801,50687.01175872 2026-01-03,12:22:04.000,3,11119717,-795,0,1767442923,15046.4041793,82.44866834999993,50686.906951920006 2026-01-03,12:22:05.000,3,11119592,-795,0,1767442924,15046.27618940999,82.40637357000378,50686.8650292 2026-01-03,12:22:06.000,3,11119824,-795,0,1767442925,15046.30313465,82.33588227000291,50686.97682312001 2026-01-03,12:22:07.000,3,11119797,-795,0,1767442926,15046.289662029994,82.2724401000014,50686.76720952 2026-01-03,12:22:08.000,3,11119561,-795,0,1767442927,15046.229035239994,82.34293140000227,50686.9349004 2026-01-03,12:22:09.000,3,11119615,-795,0,1767442928,15046.188617379994,82.24424358000397,50686.98381024 2026-01-03,12:22:10.000,3,11119704,-795,0,1767442929,15046.094309039989,82.34293140000227,50686.98381024 2026-01-03,12:22:11.000,3,11119559,-795,0,1767442930,15046.094309039989,82.34293140000227,50687.004771600004 2026-01-03,12:22:12.000,3,11119538,-795,0,1767442931,15045.979791769998,82.27948923000076,50686.91393904 2026-01-03,12:22:13.000,3,11119854,-795,0,1767442932,15045.845065569993,82.31473488000483,50686.87201632 2026-01-03,12:22:14.000,3,11119578,-795,0,1767442933,15045.851801880002,82.34293140000227,50686.94887464001 2026-01-03,12:22:15.000,3,11119593,-795,0,1767442934,15045.845065569993,82.18080141000246,50686.87201632 2026-01-03,12:22:16.000,3,11119776,-795,0,1767442935,15045.784438779992,82.24424358000397,50686.969836 2026-01-03,12:22:17.000,3,11119725,-795,0,1767442936,15045.723811989992,82.15260488999775,50686.94887464001 2026-01-03,12:22:18.000,3,11119632,-795,0,1767442937,15045.629503650001,82.18080141000246,50686.89996480001 2026-01-03,12:22:19.000,3,11119609,-795,0,1767442938,15045.663185199992,82.14555575999839,50686.91393904 2026-01-03,12:22:20.000,3,11119709,-795,0,1767442939,15045.595822099996,82.15965402000438,50686.89297768 2026-01-03,12:22:21.000,3,11119525,-795,0,1767442940,15045.656448889997,82.08211359000416,50686.85105496001 2026-01-03,12:22:22.000,3,11119482,-795,0,1767442941,15045.501513759991,81.89178707999963,50686.89996480001 2026-01-03,12:22:23.000,3,11119525,-795,0,1767442942,15045.508250070001,81.79309926000133,50686.9349004 2026-01-03,12:22:24.000,3,11119739,-795,0,1767442943,15045.508250070001,81.66621491999831,50686.87201632 2026-01-03,12:22:25.000,3,11119538,-795,0,1767442944,15045.535195309996,81.58867448999808,50686.87900344001 2026-01-03,12:22:26.000,3,11119610,-795,0,1767442945,15045.521722689991,81.53228145000321,50686.84406784 2026-01-03,12:22:27.000,3,11119504,-795,0,1767442946,15045.48804114,81.34195493999869,50686.8650292 2026-01-03,12:22:28.000,3,11119683,-795,0,1767442947,15045.508250070001,81.27851277000445,50686.91393904 2026-01-03,12:22:29.000,3,11119681,-755,0,1767442948,15045.474568519996,81.32080755000061,50686.91393904 2026-01-03,12:22:30.000,3,11119684,-795,0,1767442949,15045.44762328,81.09523538999929,50686.87201632 2026-01-03,12:22:31.000,3,11119770,-795,0,1767442950,15045.38026017999,80.90490888000204,50686.87900344001 2026-01-03,12:22:32.000,3,11119722,-795,0,1767442951,15045.474568519996,80.77097540999966,50686.739261040006 2026-01-03,12:22:33.000,3,11119667,-795,0,1767442952,15045.474568519996,80.77097540999966,50686.8650292 2026-01-03,12:22:34.000,3,11119444,-795,0,1767442953,15045.33984231999,80.64409107000392,50686.75323528 2026-01-03,12:22:35.000,3,11119473,-795,0,1767442954,15045.413941729996,80.51015760000155,50686.80214512 2026-01-03,12:22:36.000,3,11119518,-715,0,1767442955,15045.3263697,80.38327325999853,50686.80214512 2026-01-03,12:22:37.000,3,11119799,-795,0,1767442956,15045.33984231999,80.32688022000366,50686.70432544 2026-01-03,12:22:38.000,3,11119790,-795,0,1767442957,15045.34657863,80.1436028399985,50686.76720952 2026-01-03,12:22:39.000,3,11119631,-795,0,1767442958,15045.333106009995,80.0096693700034,50686.59951864 2026-01-03,12:22:40.000,3,11119703,-795,0,1767442959,15045.33984231999,79.91803068000445,50686.6554156 2026-01-03,12:22:41.000,3,11119770,-795,0,1767442960,15045.353314939995,79.83344112000486,50686.70432544 2026-01-03,12:22:42.000,3,11119621,-795,0,1767442961,15045.333106009995,79.54442679000203,50686.669389840004 2026-01-03,12:22:43.000,3,11119707,-795,0,1767442962,15045.36005124999,79.54442679000203,50686.70432544 2026-01-03,12:22:44.000,3,11119686,-795,0,1767442963,15045.232061359995,79.34705114999815,50686.571570160006 2026-01-03,12:22:45.000,3,11119777,-795,0,1767442964,15045.22532505,79.14967551000154,50686.66240272001 2026-01-03,12:22:46.000,3,11119571,-795,0,1767442965,15045.20511612,78.99459465000109,50686.5855444 2026-01-03,12:22:47.000,3,11119777,-795,0,1767442966,15045.26574291,78.83951379000064,50686.61349288001 2026-01-03,12:22:48.000,3,11119795,-795,0,1767442967,15045.211852429995,78.67738380000083,50686.60650576 2026-01-03,12:22:49.000,3,11119628,-795,0,1767442968,15045.18490719,78.40246773000399,50686.54362168001 2026-01-03,12:22:50.000,3,11119838,-795,0,1767442969,15045.17817087999,78.29673077999905,50686.550608800004 2026-01-03,12:22:51.000,3,11119538,-795,0,1767442970,15045.20511612,78.11345340000116,50686.50868608 2026-01-03,12:22:52.000,3,11119624,-795,0,1767442971,15045.17817087999,77.7962425500009,50686.403879280006 2026-01-03,12:22:53.000,3,11119675,-795,0,1767442972,15045.19837980999,77.57771951999894,50686.53663456 2026-01-03,12:22:54.000,3,11119516,-795,0,1767442973,15045.252270289995,77.38034388000233,50686.37593080001 2026-01-03,12:22:55.000,3,11119747,-795,0,1767442974,15045.23879766999,77.18296823999844,50686.36894368 2026-01-03,12:22:56.000,3,11119700,-795,0,1767442975,15045.23879766999,76.97149434000312,50686.32702096001 2026-01-03,12:22:57.000,3,11119615,-795,0,1767442976,15045.33984231999,76.87280652000481,50686.41785352 2026-01-03,12:22:58.000,3,11119785,-795,0,1767442977,15045.31963338999,76.57674306000263,50686.36195656 2026-01-03,12:22:59.000,3,11119592,-795,0,1767442978,15045.333106009995,76.51330089000112,50686.334008080004 2026-01-03,12:23:00.000,3,11119694,-795,0,1767442979,15045.333106009995,76.29477785999916,50686.29907248 2026-01-03,12:23:01.000,3,11119752,-795,0,1767442980,15045.440886969991,76.27363047000108,50686.26413688 2026-01-03,12:23:02.000,3,11119673,-795,0,1767442981,15045.36678756,76.06920569999784,50686.25016264 2026-01-03,12:23:03.000,3,11119715,-715,0,1767442982,15045.40720542,75.98461613999825,50686.27811112001 2026-01-03,12:23:04.000,3,11119705,-795,0,1767442983,15045.440886969991,75.85773180000251,50686.24317552 2026-01-03,12:23:05.000,3,11119750,-795,0,1767442984,15045.42067803999,75.61806138000247,50686.11042024001 2026-01-03,12:23:06.000,3,11119680,-795,0,1767442985,15045.42741435,75.63920877000055,50686.166317200004 2026-01-03,12:23:07.000,3,11119642,-795,0,1767442986,15045.373523869996,75.61101225000311,50686.13836872001 2026-01-03,12:23:08.000,3,11119776,-795,0,1767442987,15045.373523869996,75.54052095000225,50686.096446 2026-01-03,12:23:09.000,3,11119747,-795,0,1767442988,15045.393732799996,75.5828157299984,50686.12439448 2026-01-03,12:23:10.000,3,11119655,-795,0,1767442989,15045.36678756,75.5969139900044,50686.15234296 2026-01-03,12:23:11.000,3,11119749,-795,0,1767442990,15045.34657863,75.56166834000032,50686.14535584 2026-01-03,12:23:12.000,3,11119660,-795,0,1767442991,15045.353314939995,75.66740528999799,50685.9567036 2026-01-03,12:23:13.000,3,11119830,-795,0,1767442992,15045.30616077,75.66740528999799,50685.949716480005 2026-01-03,12:23:14.000,3,11119759,-795,0,1767442993,15045.25900659999,75.70265094000206,50685.91478088 2026-01-03,12:23:15.000,3,11119842,-795,0,1767442994,15045.20511612,75.70970007000142,50685.91478088 2026-01-03,12:23:16.000,3,11119697,-795,0,1767442995,15045.14448933,75.794289630001,50686.019587680006 2026-01-03,12:23:17.000,3,11119645,-795,0,1767442996,15045.043444679999,75.81543701999908,50685.82394832001 2026-01-03,12:23:18.000,3,11119569,-795,0,1767442997,15044.97608157999,75.794289630001,50685.90779376 2026-01-03,12:23:19.000,3,11119559,-795,0,1767442998,15044.895245859989,75.80838788999972,50685.76805136 2026-01-03,12:23:20.000,3,11119706,-795,0,1767442999,15044.800937519998,75.96346875000017,50685.851896800006 2026-01-03,12:23:21.000,3,11119743,-795,0,1767443000,15044.733574419988,75.92822310000338,50685.77503848001 2026-01-03,12:23:22.000,3,11119478,-795,0,1767443001,15044.659475009998,75.92822310000338,50685.92875512 2026-01-03,12:23:23.000,3,11119603,-795,0,1767443002,15044.666211319993,75.92822310000338,50685.82394832001 2026-01-03,12:23:24.000,3,11119625,-795,0,1767443003,15044.733574419988,75.92822310000338,50685.733115760006 2026-01-03,12:23:25.000,3,11119728,-795,0,1767443004,15044.814410139988,75.8436335400038,50685.74709 2026-01-03,12:23:26.000,3,11119734,-755,0,1767443005,15044.713365489988,75.73789658999885,50685.79599984 2026-01-03,12:23:27.000,3,11119710,-795,0,1767443006,15044.666211319993,75.82248614999844,50685.74709 2026-01-03,12:23:28.000,3,11119738,-795,0,1767443007,15044.693156560003,75.80838788999972,50685.74010288 2026-01-03,12:23:29.000,3,11119693,-795,0,1767443008,15044.672947630002,75.76609311000357,50685.72612864001 2026-01-03,12:23:30.000,3,11119777,-795,0,1767443009,15044.639266079997,75.78019137000229,50685.70516728001 2026-01-03,12:23:31.000,3,11119846,-795,0,1767443010,15044.693156560003,75.6956018100027,50685.64927032 2026-01-03,12:23:32.000,3,11119603,-795,0,1767443011,15044.773992279988,75.49822616999882,50685.69119304 2026-01-03,12:23:33.000,3,11119648,-795,0,1767443012,15044.733574419988,75.42773486999795,50685.65625744001 2026-01-03,12:23:34.000,3,11119855,-795,0,1767443013,15044.639266079997,75.43478400000458,50685.544463520004 2026-01-03,12:23:35.000,3,11119687,-675,0,1767443014,15044.565166669992,75.2021627100039,50685.60734760001 2026-01-03,12:23:36.000,3,11119496,-795,0,1767443015,15044.571902980002,75.27970314000413,50685.544463520004 2026-01-03,12:23:37.000,3,11119773,-635,0,1767443016,15044.605584529992,75.0893766299996,50685.50952792001 2026-01-03,12:23:38.000,3,11119755,-795,0,1767443017,15044.558430359997,75.0893766299996,50685.53048928 2026-01-03,12:23:39.000,3,11119637,-795,0,1767443018,15044.544957739992,75.04003272000409,50685.48856656001 2026-01-03,12:23:40.000,3,11119686,-795,0,1767443019,15044.612320840002,74.9906888100013,50685.43965672001 2026-01-03,12:23:41.000,3,11119650,-795,0,1767443020,15044.672947630002,74.9906888100013,50685.60036048 2026-01-03,12:23:42.000,3,11119799,-795,0,1767443021,15044.686420249993,74.84265708000021,50685.495553680004 2026-01-03,12:23:43.000,3,11119729,-795,0,1767443022,15044.760519659998,74.85675533999893,50685.39074688001 2026-01-03,12:23:44.000,3,11119710,-795,0,1767443023,15044.908718479994,74.67347796000104,50685.38375976 2026-01-03,12:23:45.000,3,11119652,-795,0,1767443024,15044.942400029999,74.61708491999889,50685.3627984 2026-01-03,12:23:46.000,3,11119559,-795,0,1767443025,15044.922191099999,74.4972497100025,50685.43965672001 2026-01-03,12:23:47.000,3,11119769,-795,0,1767443026,15045.05691729999,74.41970928000228,50685.35581128 2026-01-03,12:23:48.000,3,11119563,-795,0,1767443027,15045.043444679999,74.31397233000462,50685.2929272 2026-01-03,12:23:49.000,3,11119604,-795,0,1767443028,15045.05691729999,74.17298973000288,50685.397734000006 2026-01-03,12:23:50.000,3,11119683,-795,0,1767443029,15045.029972059994,74.1518423400048,50685.34183704001 2026-01-03,12:23:51.000,3,11119849,-795,0,1767443030,15045.01649943999,74.06020364999858,50685.33484992 2026-01-03,12:23:52.000,3,11119561,-715,0,1767443031,15044.962608959999,73.96151583000028,50685.31388856 2026-01-03,12:23:53.000,3,11119566,-795,0,1767443032,15044.949136339994,73.91217192000477,50685.25100448001 2026-01-03,12:23:54.000,3,11119768,-795,0,1767443033,15045.009763129994,73.79938584000047,50685.278952960005 2026-01-03,12:23:55.000,3,11119749,-795,0,1767443034,15044.989554199994,73.80643496999983,50685.1881204 2026-01-03,12:23:56.000,3,11119657,-795,0,1767443035,15044.949136339994,73.84872975000326,50685.10427496001 2026-01-03,12:23:57.000,3,11119693,-795,0,1767443036,15044.942400029999,73.5949610700045,50685.17414616001 2026-01-03,12:23:58.000,3,11119644,-795,0,1767443037,15044.901982169999,73.68659976000345,50685.22305600001 2026-01-03,12:23:59.000,3,11119599,-795,0,1767443038,15044.99629050999,73.52446977000363,50685.22305600001 2026-01-03,12:24:00.000,3,11119555,-795,0,1767443039,15044.908718479994,73.39758543000062,50685.209081760004 2026-01-03,12:24:01.000,3,11119769,-795,0,1767443040,15044.901982169999,73.4187328199987,50685.209081760004 2026-01-03,12:24:02.000,3,11119556,-795,0,1767443041,15044.908718479994,73.34119238999847,50685.181133280006 2026-01-03,12:24:03.000,3,11119784,-795,0,1767443042,15044.834619069989,73.34824151999783,50685.25100448001 2026-01-03,12:24:04.000,3,11119769,-795,0,1767443043,15044.780728589998,73.2354554400008,50685.181133280006 2026-01-03,12:24:05.000,3,11119731,-795,0,1767443044,15044.632529770002,73.15086588000122,50685.12523632 2026-01-03,12:24:06.000,3,11119663,-795,0,1767443045,15044.646002389993,73.17906239999866,50685.14619768 2026-01-03,12:24:07.000,3,11119709,-795,0,1767443046,15044.666211319993,73.15086588000122,50685.08331360001 2026-01-03,12:24:08.000,3,11119766,-795,0,1767443047,15044.632529770002,73.06627632000163,50685.14619768 2026-01-03,12:24:09.000,3,11119650,-795,0,1767443048,15044.612320840002,73.06627632000163,50685.181133280006 2026-01-03,12:24:10.000,3,11119690,-755,0,1767443049,15044.612320840002,73.05217806000292,50685.09728784 2026-01-03,12:24:11.000,3,11119741,-795,0,1767443050,15044.652738700002,73.01693240999884,50685.181133280006 2026-01-03,12:24:12.000,3,11119799,-795,0,1767443051,15044.558430359997,72.89709720000246,50685.17414616001 2026-01-03,12:24:13.000,3,11119690,-795,0,1767443052,15044.585375599992,72.87594981000439,50684.98549392001 2026-01-03,12:24:14.000,3,11119707,-795,0,1767443053,15044.571902980002,72.81250764000288,50684.9785068 2026-01-03,12:24:15.000,3,11119718,-715,0,1767443054,15044.619057149997,72.75611460000073,50685.08331360001 2026-01-03,12:24:16.000,3,11119771,-795,0,1767443055,15044.605584529992,72.70677068999794,50684.992481040004 2026-01-03,12:24:17.000,3,11119563,-795,0,1767443056,15044.666211319993,72.53759156999877,50684.93658408001 2026-01-03,12:24:18.000,3,11119715,-795,0,1767443057,15044.612320840002,72.5798863500022,50684.92959696 2026-01-03,12:24:19.000,3,11119603,-795,0,1767443058,15044.652738700002,72.52349331000005,50684.92260984 2026-01-03,12:24:20.000,3,11119822,-795,0,1767443059,15044.605584529992,72.44595287999982,50684.873700000004 2026-01-03,12:24:21.000,3,11119680,-795,0,1767443060,15044.632529770002,72.45300200999918,50684.9086356 2026-01-03,12:24:22.000,3,11119688,-795,0,1767443061,15044.612320840002,72.45300200999918,50684.86671288001 2026-01-03,12:24:23.000,3,11119669,-795,0,1767443062,15044.625793459993,72.31906854000408,50684.85972576 2026-01-03,12:24:24.000,3,11119784,-795,0,1767443063,15044.558430359997,72.31906854000408,50684.81780304001 2026-01-03,12:24:25.000,3,11119776,-795,0,1767443064,15044.518012499997,72.39660897000431,50684.8038288 2026-01-03,12:24:26.000,3,11119716,-755,0,1767443065,15044.464122019992,72.29792114999873,50684.824790160004 2026-01-03,12:24:27.000,3,11119700,-795,0,1767443066,15044.423704159992,72.31201941000472,50684.88767424001 2026-01-03,12:24:28.000,3,11119627,-795,0,1767443067,15044.288977960001,72.25562637000257,50684.7339576 2026-01-03,12:24:29.000,3,11119647,-795,0,1767443068,15044.194669619996,72.26972463000129,50684.71299624 2026-01-03,12:24:30.000,3,11119723,-795,0,1767443069,15044.174460689996,72.35431419000088,50684.76190608 2026-01-03,12:24:31.000,3,11119596,-795,0,1767443070,15044.134042829995,72.29792114999873,50684.83876440001 2026-01-03,12:24:32.000,3,11119721,-795,0,1767443071,15044.05994341999,72.26267550000193,50684.824790160004 2026-01-03,12:24:33.000,3,11119593,-795,0,1767443072,15044.0464708,72.28382289000001,50684.78985456 2026-01-03,12:24:34.000,3,11119868,-795,0,1767443073,15044.0464708,72.20628245999978,50684.81081592 2026-01-03,12:24:35.000,3,11119657,-795,0,1767443074,15043.94542615,72.12874202999956,50684.85972576 2026-01-03,12:24:36.000,3,11119667,-795,0,1767443075,15044.02626187,72.0864472500034,50684.81081592 2026-01-03,12:24:37.000,3,11119746,-795,0,1767443076,15044.01952555999,72.2203807199985,50684.85273864 2026-01-03,12:24:38.000,3,11119646,-795,0,1767443077,15044.02626187,72.12874202999956,50684.78985456 2026-01-03,12:24:39.000,3,11119677,-795,0,1767443078,15044.093624969995,72.0230050800019,50684.726970480006 2026-01-03,12:24:40.000,3,11119705,-795,0,1767443079,15044.08015234999,71.98775942999782,50684.62216368 2026-01-03,12:24:41.000,3,11119690,-795,0,1767443080,15044.10709759,71.8749733500008,50684.76889320001 2026-01-03,12:24:42.000,3,11119632,-795,0,1767443081,15044.05994341999,71.7762855300025,50684.63613792 2026-01-03,12:24:43.000,3,11119726,-795,0,1767443082,15044.154251759996,71.5648116299999,50684.71998336001 2026-01-03,12:24:44.000,3,11119740,-795,0,1767443083,15044.194669619996,71.35333773000457,50684.58024096001 2026-01-03,12:24:45.000,3,11119603,-795,0,1767443084,15044.255296409996,71.26169903999835,50684.65011216001 2026-01-03,12:24:46.000,3,11119668,-795,0,1767443085,15044.255296409996,71.02907774999767,50684.62216368 2026-01-03,12:24:47.000,3,11119663,-795,0,1767443086,15044.302450579991,70.85284949999914,50684.57325384 2026-01-03,12:24:48.000,3,11119836,-795,0,1767443087,15044.309186890001,70.7259651600034,50684.55229248001 2026-01-03,12:24:49.000,3,11119675,-795,0,1767443088,15044.255296409996,70.59203169000102,50684.538318240004 2026-01-03,12:24:50.000,3,11119706,-795,0,1767443089,15044.329395820001,70.50744213000144,50684.54530536 2026-01-03,12:24:51.000,3,11119828,-795,0,1767443090,15044.302450579991,70.32416475000355,50684.50338264001 2026-01-03,12:24:52.000,3,11119588,-795,0,1767443091,15044.295714269996,70.1690838900031,50684.53133112001 2026-01-03,12:24:53.000,3,11119703,-795,0,1767443092,15044.396758919997,70.04924867999944,50684.47543416 2026-01-03,12:24:54.000,3,11119686,-795,0,1767443093,15044.315923199996,70.0562978099988,50684.48242128001 2026-01-03,12:24:55.000,3,11119721,-795,0,1767443094,15044.302450579991,69.83777478000411,50684.36364024001 2026-01-03,12:24:56.000,3,11119765,-795,0,1767443095,15044.302450579991,69.7108904400011,50684.31473040001 2026-01-03,12:24:57.000,3,11119804,-795,0,1767443096,15044.336132129996,69.62630088000151,50684.370627360004 2026-01-03,12:24:58.000,3,11119652,-795,0,1767443097,15044.464122019992,69.56285871,50684.39857584 2026-01-03,12:24:59.000,3,11119751,-795,0,1767443098,15044.457385709997,69.34433567999804,50684.26582056001 2026-01-03,12:25:00.000,3,11119734,-675,0,1767443099,15044.565166669992,69.21040221000294,50684.202936480004 2026-01-03,12:25:01.000,3,11119633,-755,0,1767443100,15044.605584529992,69.02007569999842,50684.24485920001 2026-01-03,12:25:02.000,3,11119691,-795,0,1767443101,15044.699892869998,68.94958440000482,50684.349666 2026-01-03,12:25:03.000,3,11119662,-795,0,1767443102,15044.733574419988,68.86499483999796,50684.35665312 2026-01-03,12:25:04.000,3,11119694,-795,0,1767443103,15044.767255969993,68.69581571999879,50684.25883344 2026-01-03,12:25:05.000,3,11119677,-795,0,1767443104,15044.827882759993,68.68171746000007,50684.11210392 2026-01-03,12:25:06.000,3,11119894,-795,0,1767443105,15044.895245859989,68.49844008000218,50684.11210392 2026-01-03,12:25:07.000,3,11119640,-795,0,1767443106,15044.868300619994,68.45614529999875,50684.154026640004 2026-01-03,12:25:08.000,3,11119697,-675,0,1767443107,15044.908718479994,68.25876966000214,50684.056206960006 2026-01-03,12:25:09.000,3,11119473,-795,0,1767443108,15044.942400029999,68.04729575999954,50684.12607816001 2026-01-03,12:25:10.000,3,11119745,-795,0,1767443109,15044.99629050999,68.08254141000361,50684.056206960006 2026-01-03,12:25:11.000,3,11119551,-675,0,1767443110,15045.10407147,67.90631315999781,50684.00031000001 2026-01-03,12:25:12.000,3,11119706,-795,0,1767443111,15045.171434569995,67.82877273000486,50684.11909104 2026-01-03,12:25:13.000,3,11119638,-795,0,1767443112,15045.27921552999,67.87811664000037,50684.01428424 2026-01-03,12:25:14.000,3,11119733,-795,0,1767443113,15045.26574291,67.76533056000335,50684.12607816001 2026-01-03,12:25:15.000,3,11119732,-795,0,1767443114,15045.252270289995,67.65959360999841,50684.007297120006 2026-01-03,12:25:16.000,3,11119650,-795,0,1767443115,15045.25900659999,67.63139709000097,50684.01428424 2026-01-03,12:25:17.000,3,11119729,-795,0,1767443116,15045.30616077,67.57500404999882,50683.95838728001 2026-01-03,12:25:18.000,3,11119593,-795,0,1767443117,15045.26574291,67.60320057000354,50683.91646456 2026-01-03,12:25:19.000,3,11119739,-795,0,1767443118,15045.21858873999,67.53270927000267,50683.84659336 2026-01-03,12:25:20.000,3,11119562,-795,0,1767443119,15045.272479219995,67.58205317999818,50683.8955032 2026-01-03,12:25:21.000,3,11119588,-795,0,1767443120,15045.23879766999,67.58910231000482,50683.88152896001 2026-01-03,12:25:22.000,3,11119818,-795,0,1767443121,15045.252270289995,67.50451274999796,50683.92345168 2026-01-03,12:25:23.000,3,11119693,-795,0,1767443122,15045.171434569995,67.44811971000308,50683.83261912001 2026-01-03,12:25:24.000,3,11119714,-795,0,1767443123,15045.23879766999,67.39172667000093,50683.818644880004 2026-01-03,12:25:25.000,3,11119728,-795,0,1767443124,15045.191643499995,67.41287405999901,50683.79768352 2026-01-03,12:25:26.000,3,11119689,-795,0,1767443125,15045.18490719,67.37762841000222,50683.81165776001 2026-01-03,12:25:27.000,3,11119616,-795,0,1767443126,15045.090598849994,67.39172667000093,50683.86056760001 2026-01-03,12:25:28.000,3,11119769,-795,0,1767443127,15045.14448933,67.33533362999879,50683.77672216 2026-01-03,12:25:29.000,3,11119802,-795,0,1767443128,15045.09733515999,67.33533362999879,50683.818644880004 2026-01-03,12:25:30.000,3,11119558,-795,0,1767443129,15045.06365361,67.29303885000263,50683.720825200005 2026-01-03,12:25:31.000,3,11119662,-795,0,1767443130,15045.06365361,67.29303885000263,50683.72781232 2026-01-03,12:25:32.000,3,11119608,-795,0,1767443131,15045.043444679999,67.14500712000154,50683.74877368 2026-01-03,12:25:33.000,3,11119597,-795,0,1767443132,15045.023235749999,67.18730189999769,50683.6858896 2026-01-03,12:25:34.000,3,11119746,-795,0,1767443133,15044.989554199994,67.14500712000154,50683.769735040005 2026-01-03,12:25:35.000,3,11119693,-795,0,1767443134,15044.969345269994,66.98992626000108,50683.69287672001 2026-01-03,12:25:36.000,3,11119694,-795,0,1767443135,15044.97608157999,66.84189452999999,50683.650954000004 2026-01-03,12:25:37.000,3,11119745,-795,0,1767443136,15045.009763129994,66.79255062000448,50683.63697976 2026-01-03,12:25:38.000,3,11119715,-795,0,1767443137,15045.009763129994,66.6586171500021,50683.58806992 2026-01-03,12:25:39.000,3,11119639,-795,0,1767443138,15044.982817889999,66.48943803000293,50683.5112116 2026-01-03,12:25:40.000,3,11119643,-795,0,1767443139,15044.955872649989,66.42599586000142,50683.553134320005 2026-01-03,12:25:41.000,3,11119655,-635,0,1767443140,15044.962608959999,66.36255368999991,50683.56012144 2026-01-03,12:25:42.000,3,11119677,-795,0,1767443141,15044.942400029999,66.15812892000395,50683.53916008 2026-01-03,12:25:43.000,3,11119591,-795,0,1767443142,15044.908718479994,66.12288326999987,50683.45531464001 2026-01-03,12:25:44.000,3,11119649,-795,0,1767443143,15044.881773239998,66.0030480600035,50683.54614720001 2026-01-03,12:25:45.000,3,11119619,-795,0,1767443144,15044.861564309998,66.02419545000157,50683.53916008 2026-01-03,12:25:46.000,3,11119715,-795,0,1767443145,15044.814410139988,65.87616372000048,50683.41339192 2026-01-03,12:25:47.000,3,11119746,-795,0,1767443146,15044.773992279988,65.7563285100041,50683.47627600001 2026-01-03,12:25:48.000,3,11119700,-795,0,1767443147,15044.760519659998,65.71403373000066,50683.51819872 2026-01-03,12:25:49.000,3,11119634,-795,0,1767443148,15044.834619069989,65.62944417000108,50683.434353280005 2026-01-03,12:25:50.000,3,11119713,-795,0,1767443149,15044.821146449998,65.5448546100015,50683.364482080004 2026-01-03,12:25:51.000,3,11119623,-795,0,1767443150,15044.881773239998,65.42501939999784,50683.385443440005 2026-01-03,12:25:52.000,3,11119859,-795,0,1767443151,15044.935663719989,65.26993854000466,50683.35749496001 2026-01-03,12:25:53.000,3,11119656,-795,0,1767443152,15045.03670836999,65.07961203000013,50683.3714692 2026-01-03,12:25:54.000,3,11119704,-795,0,1767443153,15045.090598849994,65.00912072999927,50683.37845632001 2026-01-03,12:25:55.000,3,11119671,-795,0,1767443154,15045.11754408999,64.84699073999946,50683.336533600006 2026-01-03,12:25:56.000,3,11119716,-795,0,1767443155,15045.15796194999,64.76945030999923,50683.35749496001 2026-01-03,12:25:57.000,3,11119789,-795,0,1767443156,15045.292688149995,64.5579764100039,50683.315572240004 2026-01-03,12:25:58.000,3,11119685,-755,0,1767443157,15045.3263697,64.52977988999919,50683.29461088 2026-01-03,12:25:59.000,3,11119703,-795,0,1767443158,15045.29942445999,64.3817481599981,50683.336533600006 2026-01-03,12:26:00.000,3,11119662,-795,0,1767443159,15045.373523869996,64.21961816999828,50683.27364952 2026-01-03,12:26:01.000,3,11119765,-795,0,1767443160,15045.413941729996,64.21256903999893,50683.25268816 2026-01-03,12:26:02.000,3,11119645,-795,0,1767443161,15045.42741435,64.07158644000447,50683.18281696 2026-01-03,12:26:03.000,3,11119667,-795,0,1767443162,15045.434150659996,63.98699688000488,50683.147881360004 2026-01-03,12:26:04.000,3,11119638,-795,0,1767443163,15045.48804114,64.00814427000296,50683.24570104 2026-01-03,12:26:05.000,3,11119714,-795,0,1767443164,15045.44762328,63.89535818999866,50683.11993288001 2026-01-03,12:26:06.000,3,11119688,-795,0,1767443165,15045.413941729996,63.77552298000228,50683.11993288001 2026-01-03,12:26:07.000,3,11119656,-795,0,1767443166,15045.36005124999,63.78257211000164,50683.196791200004 2026-01-03,12:26:08.000,3,11119674,-795,0,1767443167,15045.42067803999,63.70503168000141,50683.17582984 2026-01-03,12:26:09.000,3,11119749,-795,0,1767443168,15045.474568519996,63.65568776999862,50683.20377832 2026-01-03,12:26:10.000,3,11119679,-795,0,1767443169,15045.528459000001,63.55699995000032,50683.28762376001 2026-01-03,12:26:11.000,3,11119689,-795,0,1767443170,15045.44762328,63.51470517000416,50683.13390712 2026-01-03,12:26:12.000,3,11119626,-795,0,1767443171,15045.40046910999,63.55699995000032,50683.17582984 2026-01-03,12:26:13.000,3,11119673,-795,0,1767443172,15045.38699649,63.47945952000009,50683.196791200004 2026-01-03,12:26:14.000,3,11119720,-755,0,1767443173,15045.25900659999,63.47241039000073,50683.168842720006 2026-01-03,12:26:15.000,3,11119677,-795,0,1767443174,15045.26574291,63.42306647999794,50683.06403592 2026-01-03,12:26:16.000,3,11119707,-795,0,1767443175,15045.22532505,63.394869960000506,50683.09198440001 2026-01-03,12:26:17.000,3,11119720,-795,0,1767443176,15045.14448933,63.37372257000243,50683.03608744 2026-01-03,12:26:18.000,3,11119640,-795,0,1767443177,15045.15796194999,63.31732953000028,50683.050061680005 2026-01-03,12:26:19.000,3,11119674,-795,0,1767443178,15045.07712622999,63.2961821400022,50683.09198440001 2026-01-03,12:26:20.000,3,11119710,-795,0,1767443179,15045.06365361,63.28208388000348,50683.16185560001 2026-01-03,12:26:21.000,3,11119648,-795,0,1767443180,15045.023235749999,63.35962431000371,50683.0570488 2026-01-03,12:26:22.000,3,11119616,-795,0,1767443181,15045.06365361,63.31732953000028,50682.9871776 2026-01-03,12:26:23.000,3,11119633,-795,0,1767443182,15045.03670836999,63.2961821400022,50682.945254879996 2026-01-03,12:26:24.000,3,11119505,-795,0,1767443183,15045.023235749999,63.33847691999836,50683.050061680005 2026-01-03,12:26:25.000,3,11119636,-795,0,1767443184,15045.070389919994,63.35962431000371,50682.945254879996 2026-01-03,12:26:26.000,3,11119511,-795,0,1767443185,15044.955872649989,63.331427789999,50682.97320336001 2026-01-03,12:26:27.000,3,11119744,-795,0,1767443186,15044.942400029999,63.35962431000371,50682.93826776 2026-01-03,12:26:28.000,3,11119768,-795,0,1767443187,15044.827882759993,63.33847691999836,50682.86839656 2026-01-03,12:26:29.000,3,11119597,-795,0,1767443188,15044.854827999989,63.345526049997716,50682.9173064 2026-01-03,12:26:30.000,3,11119681,-795,0,1767443189,15044.814410139988,63.394869960000506,50682.85442232001 2026-01-03,12:26:31.000,3,11119607,-795,0,1767443190,15044.854827999989,63.37372257000243,50682.89634504 2026-01-03,12:26:32.000,3,11119673,-795,0,1767443191,15044.834619069989,63.408968219999224,50682.945254879996 2026-01-03,12:26:33.000,3,11119634,-795,0,1767443192,15044.868300619994,63.51470517000416,50682.78455112001 2026-01-03,12:26:34.000,3,11119674,-795,0,1767443193,15044.888509549994,63.451263000002655,50682.90333216001 2026-01-03,12:26:35.000,3,11119545,-635,0,1767443194,15044.841355379998,63.42306647999794,50682.84044808 2026-01-03,12:26:36.000,3,11119692,-795,0,1767443195,15044.854827999989,63.51470517000416,50682.91031928 2026-01-03,12:26:37.000,3,11119685,-795,0,1767443196,15044.861564309998,63.48650864999945,50682.79852536 2026-01-03,12:26:38.000,3,11119765,-795,0,1767443197,15044.713365489988,63.43011561000458,50682.65179584 2026-01-03,12:26:39.000,3,11119591,-795,0,1767443198,15044.760519659998,63.47241039000073,50682.82647384001 2026-01-03,12:26:40.000,3,11119835,-795,0,1767443199,15044.747047039993,63.408968219999224,50682.69371856 2026-01-03,12:26:41.000,3,11119718,-795,0,1767443200,15044.861564309998,63.401919089999865,50682.80551248001 2026-01-03,12:26:42.000,3,11119770,-795,0,1767443201,15044.794201209988,63.401919089999865,50682.70769280001 2026-01-03,12:26:43.000,3,11119682,-795,0,1767443202,15044.780728589998,63.444213870003296,50682.65179584 2026-01-03,12:26:44.000,3,11119727,-795,0,1767443203,15044.834619069989,63.401919089999865,50682.65179584 2026-01-03,12:26:45.000,3,11119719,-795,0,1767443204,15044.888509549994,63.33847691999836,50682.54000192001 2026-01-03,12:26:46.000,3,11119768,-795,0,1767443205,15044.780728589998,63.30323127000156,50682.609873119996 2026-01-03,12:26:47.000,3,11119702,-795,0,1767443206,15044.868300619994,63.19044519000454,50682.595898880005 2026-01-03,12:26:48.000,3,11119682,-795,0,1767443207,15044.868300619994,63.24683822999941,50682.57493752 2026-01-03,12:26:49.000,3,11119611,-795,0,1767443208,15044.949136339994,63.20454345000326,50682.56096328 2026-01-03,12:26:50.000,3,11119613,-795,0,1767443209,15044.928927409994,63.05651172000216,50682.477117840004 2026-01-03,12:26:51.000,3,11119552,-795,0,1767443210,15044.982817889999,62.96487303000322,50682.51904056001 2026-01-03,12:26:52.000,3,11119707,-795,0,1767443211,15045.023235749999,62.92257824999979,50682.61686024001 2026-01-03,12:26:53.000,3,11119577,-795,0,1767443212,15045.029972059994,62.873234340004274,50682.48410496 2026-01-03,12:26:54.000,3,11119823,-635,0,1767443213,15044.969345269994,62.753399130000616,50682.477117840004 2026-01-03,12:26:55.000,3,11119801,-715,0,1767443214,15045.03670836999,62.577170880002086,50682.41423376 2026-01-03,12:26:56.000,3,11119782,-795,0,1767443215,15045.06365361,62.57012175000273,50682.41423376 2026-01-03,12:26:57.000,3,11119705,-795,0,1767443216,15045.090598849994,62.527826969999296,50682.37231104001 2026-01-03,12:26:58.000,3,11119604,-795,0,1767443217,15045.15796194999,62.415040890002274,50682.34436256 2026-01-03,12:26:59.000,3,11119644,-715,0,1767443218,15045.17817087999,62.231763510004384,50682.36532392 2026-01-03,12:27:00.000,3,11119624,-795,0,1767443219,15045.21858873999,62.168321340002876,50682.274491359996 2026-01-03,12:27:01.000,3,11119718,-715,0,1767443220,15045.292688149995,62.06963352000457,50682.29545272 2026-01-03,12:27:02.000,3,11119659,-795,0,1767443221,15045.252270289995,61.97094569999899,50682.26750424 2026-01-03,12:27:03.000,3,11119704,-795,0,1767443222,15045.312897079995,61.90750353000476,50682.32340120001 2026-01-03,12:27:04.000,3,11119619,-795,0,1767443223,15045.31963338999,61.7876683200011,50682.2185944 2026-01-03,12:27:05.000,3,11119644,-795,0,1767443224,15045.413941729996,61.73832440999831,50682.16968456 2026-01-03,12:27:06.000,3,11119686,-795,0,1767443225,15045.373523869996,61.731275279998954,50682.1487232 2026-01-03,12:27:07.000,3,11119732,-795,0,1767443226,15045.440886969991,61.55504703000042,50682.12077472 2026-01-03,12:27:08.000,3,11119629,-675,0,1767443227,15045.42741435,61.51980138000363,50682.092826240005 2026-01-03,12:27:09.000,3,11119699,-795,0,1767443228,15045.44762328,61.364720520003175,50682.13474896001 2026-01-03,12:27:10.000,3,11119764,-795,0,1767443229,15045.555404239996,61.23783618000016,50682.12077472 2026-01-03,12:27:11.000,3,11119734,-755,0,1767443230,15045.582349479992,61.146197490001214,50682.106800479996 2026-01-03,12:27:12.000,3,11119683,-795,0,1767443231,15045.629503650001,60.94177271999797,50682.06487776001 2026-01-03,12:27:13.000,3,11119682,-795,0,1767443232,15045.757493539997,60.8853796800031,50682.01596792001 2026-01-03,12:27:14.000,3,11119745,-795,0,1767443233,15045.676657819997,60.83603577000031,50682.08583912001 2026-01-03,12:27:15.000,3,11119563,-755,0,1767443234,15045.744020919992,60.70915143000457,50681.995006560006 2026-01-03,12:27:16.000,3,11119556,-795,0,1767443235,15045.777702469997,60.64570926000306,50682.06487776001 2026-01-03,12:27:17.000,3,11119623,-795,0,1767443236,15045.737284609997,60.58226709000155,50681.91116112 2026-01-03,12:27:18.000,3,11119656,-795,0,1767443237,15045.723811989992,60.547021440004755,50681.904174 2026-01-03,12:27:19.000,3,11119786,-795,0,1767443238,15045.744020919992,60.5258740499994,50681.995006560006 2026-01-03,12:27:20.000,3,11119681,-795,0,1767443239,15045.730548300002,60.441284489999816,50682.01596792001 2026-01-03,12:27:21.000,3,11119632,-795,0,1767443240,15045.690130440002,60.47653014000389,50681.925135360005 2026-01-03,12:27:22.000,3,11119598,-795,0,1767443241,15045.696866749997,60.48357927000325,50681.91116112 2026-01-03,12:27:23.000,3,11119651,-795,0,1767443242,15045.703603059992,60.48357927000325,50681.98103232 2026-01-03,12:27:24.000,3,11119577,-795,0,1767443243,15045.649712580002,60.448333619999175,50681.91814824001 2026-01-03,12:27:25.000,3,11119800,-795,0,1767443244,15045.575613169996,60.441284489999816,50681.93212248 2026-01-03,12:27:26.000,3,11119711,-795,0,1767443245,15045.568876860001,60.490628400002606,50681.96705808001 2026-01-03,12:27:27.000,3,11119649,-795,0,1767443246,15045.46783221,60.47653014000389,50681.89019976 2026-01-03,12:27:28.000,3,11119666,-795,0,1767443247,15045.38026017999,60.455382749998535,50681.925135360005 2026-01-03,12:27:29.000,3,11119804,-795,0,1767443248,15045.27921552999,60.43423536000046,50681.98801944001 2026-01-03,12:27:30.000,3,11119685,-795,0,1767443249,15045.232061359995,60.53997230999812,50681.89019976 2026-01-03,12:27:31.000,3,11119672,-795,0,1767443250,15045.232061359995,60.4271862300011,50681.84827704001 2026-01-03,12:27:32.000,3,11119712,-795,0,1767443251,15045.232061359995,60.58226709000155,50681.876225520005 2026-01-03,12:27:33.000,3,11119784,-795,0,1767443252,15045.21858873999,60.57521796000219,50681.86225128 2026-01-03,12:27:34.000,3,11119635,-795,0,1767443253,15045.21858873999,60.554070570004114,50681.81334144 2026-01-03,12:27:35.000,3,11119632,-795,0,1767443254,15045.23879766999,60.61046360999899,50681.85526416 2026-01-03,12:27:36.000,3,11119702,-795,0,1767443255,15045.27921552999,60.6386601300037,50681.806354320004 2026-01-03,12:27:37.000,3,11119706,-795,0,1767443256,15045.232061359995,60.64570926000306,50681.71552176 2026-01-03,12:27:38.000,3,11119671,-715,0,1767443257,15045.272479219995,60.61046360999899,50681.708534640005 2026-01-03,12:27:39.000,3,11119659,-795,0,1767443258,15045.23879766999,60.680954909999855,50681.6945604 2026-01-03,12:27:40.000,3,11119650,-795,0,1767443259,15045.25900659999,60.65980752000178,50681.58276648001 2026-01-03,12:27:41.000,3,11119672,-795,0,1767443260,15045.29942445999,60.75849534000008,50681.59674072 2026-01-03,12:27:42.000,3,11119605,-795,0,1767443261,15045.31963338999,60.7725935999988,50681.708534640005 2026-01-03,12:27:43.000,3,11119681,-795,0,1767443262,15045.26574291,60.82193751000159,50681.64565056 2026-01-03,12:27:44.000,3,11119687,-795,0,1767443263,15045.31963338999,60.82898664000095,50681.64565056 2026-01-03,12:27:45.000,3,11119660,-795,0,1767443264,15045.272479219995,60.84308489999967,50681.589753600005 2026-01-03,12:27:46.000,3,11119606,-795,0,1767443265,15045.20511612,60.906527070001175,50681.56879224 2026-01-03,12:27:47.000,3,11119740,-795,0,1767443266,15045.09733515999,60.913576200000534,50681.64565056 2026-01-03,12:27:48.000,3,11119668,-795,0,1767443267,15045.08386254,60.92767445999925,50681.58276648001 2026-01-03,12:27:49.000,3,11119707,-795,0,1767443268,15045.07712622999,61.02636228000483,50681.5198824 2026-01-03,12:27:50.000,3,11119669,-795,0,1767443269,15045.08386254,61.06160793000163,50681.53385664001 2026-01-03,12:27:51.000,3,11119762,-755,0,1767443270,15045.009763129994,61.0193131499982,50681.540843760005 2026-01-03,12:27:52.000,3,11119818,-795,0,1767443271,15045.01649943999,61.146197490001214,50681.44302408001 2026-01-03,12:27:53.000,3,11119680,-795,0,1767443272,15044.989554199994,61.16029574999993,50681.3102688 2026-01-03,12:27:54.000,3,11119665,-795,0,1767443273,15044.908718479994,61.146197490001214,50681.52686952 2026-01-03,12:27:55.000,3,11119708,-795,0,1767443274,15044.888509549994,61.258983569998236,50681.422062720005 2026-01-03,12:27:56.000,3,11119747,-795,0,1767443275,15044.97608157999,61.258983569998236,50681.436036959996 2026-01-03,12:27:57.000,3,11119568,-795,0,1767443276,15044.99629050999,61.28718009000295,50681.39411424001 2026-01-03,12:27:58.000,3,11119653,-795,0,1767443277,15044.901982169999,61.33652399999846,50681.491933920006 2026-01-03,12:27:59.000,3,11119663,-795,0,1767443278,15044.942400029999,61.28718009000295,50681.470972560004 2026-01-03,12:28:00.000,3,11119627,-795,0,1767443279,15044.989554199994,61.33652399999846,50681.40808848 2026-01-03,12:28:01.000,3,11119756,-795,0,1767443280,15044.99629050999,61.37881878000189,50681.53385664001 2026-01-03,12:28:02.000,3,11119854,-795,0,1767443281,15044.942400029999,61.40701529999933,50681.38014 2026-01-03,12:28:03.000,3,11119744,-795,0,1767443282,15044.949136339994,61.315376610000385,50681.45699832 2026-01-03,12:28:04.000,3,11119722,-795,0,1767443283,15044.97608157999,61.24488530999952,50681.422062720005 2026-01-03,12:28:05.000,3,11119672,-795,0,1767443284,15045.003026819999,61.27308183000423,50681.35917864 2026-01-03,12:28:06.000,3,11119803,-795,0,1767443285,15045.023235749999,61.27308183000423,50681.33821728 2026-01-03,12:28:07.000,3,11119659,-795,0,1767443286,15045.090598849994,61.195541400004004,50681.28232032 2026-01-03,12:28:08.000,3,11119700,-635,0,1767443287,15045.13775301999,61.17439400999865,50681.2403976 2026-01-03,12:28:09.000,3,11119640,-795,0,1767443288,15045.191643499995,61.04750967000291,50681.33821728 2026-01-03,12:28:10.000,3,11119675,-795,0,1767443289,15045.19837980999,60.92767445999925,50681.28930744 2026-01-03,12:28:11.000,3,11119760,-795,0,1767443290,15045.20511612,60.87833055000374,50681.28930744 2026-01-03,12:28:12.000,3,11119715,-795,0,1767443291,15045.25900659999,60.74439708000136,50681.23341048 2026-01-03,12:28:13.000,3,11119662,-795,0,1767443292,15045.31963338999,60.6386601300037,50681.14257792 2026-01-03,12:28:14.000,3,11119698,-795,0,1767443293,15045.28595184,60.65980752000178,50681.14257792 2026-01-03,12:28:15.000,3,11119673,-795,0,1767443294,15045.3263697,60.5258740499994,50681.086680960005 2026-01-03,12:28:16.000,3,11119662,-795,0,1767443295,15045.312897079995,60.38489144999767,50681.19148776 2026-01-03,12:28:17.000,3,11119725,-795,0,1767443296,15045.40046910999,60.34259667000151,50681.135590800004 2026-01-03,12:28:18.000,3,11119635,-795,0,1767443297,15045.36678756,60.272105370000645,50681.156552160006 2026-01-03,12:28:19.000,3,11119669,-795,0,1767443298,15045.33984231999,60.215712329998496,50681.135590800004 2026-01-03,12:28:20.000,3,11119731,-795,0,1767443299,15045.36678756,60.265056240001286,50681.09366808 2026-01-03,12:28:21.000,3,11119701,-795,0,1767443300,15045.38026017999,60.15931929000362,50681.05174536 2026-01-03,12:28:22.000,3,11119711,-795,0,1767443301,15045.40046910999,60.13112276999891,50681.037771120005 2026-01-03,12:28:23.000,3,11119579,-795,0,1767443302,15045.40720542,60.06063146999804,50681.03078400001 2026-01-03,12:28:24.000,3,11119637,-795,0,1767443303,15045.34657863,59.94784539000102,50680.98187416001 2026-01-03,12:28:25.000,3,11119627,-795,0,1767443304,15045.44762328,59.870304960000794,50680.84911888 2026-01-03,12:28:26.000,3,11119609,-795,0,1767443305,15045.40046910999,59.72932235999906,50681.04475824 2026-01-03,12:28:27.000,3,11119734,-755,0,1767443306,15045.494777449996,59.79276453000057,50680.95392568 2026-01-03,12:28:28.000,3,11119660,-795,0,1767443307,15045.474568519996,59.687027580002905,50680.96091280001 2026-01-03,12:28:29.000,3,11119769,-795,0,1767443308,15045.46783221,59.59538889000396,50680.918990080005 2026-01-03,12:28:30.000,3,11119690,-795,0,1767443309,15045.521722689991,59.581290629997966,50680.97488704 2026-01-03,12:28:31.000,3,11119706,-795,0,1767443310,15045.46783221,59.48260280999966,50680.93995144001 2026-01-03,12:28:32.000,3,11119681,-795,0,1767443311,15045.528459000001,59.235883260000264,50680.84911888 2026-01-03,12:28:33.000,3,11119592,-795,0,1767443312,15045.555404239996,59.25703064999834,50680.91200296001 2026-01-03,12:28:34.000,3,11119714,-675,0,1767443313,15045.595822099996,59.14424457000132,50680.86309312001 2026-01-03,12:28:35.000,3,11119756,-795,0,1767443314,15045.521722689991,59.07375327000045,50680.86309312001 2026-01-03,12:28:36.000,3,11119623,-795,0,1767443315,15045.494777449996,59.010311099998944,50680.800209040004 2026-01-03,12:28:37.000,3,11119782,-795,0,1767443316,15045.575613169996,58.84113197999977,50680.79322192001 2026-01-03,12:28:38.000,3,11119618,-795,0,1767443317,15045.541931619991,58.7847389400049,50680.7862348 2026-01-03,12:28:39.000,3,11119640,-795,0,1767443318,15045.535195309996,58.65785460000188,50680.821170400006 2026-01-03,12:28:40.000,3,11119707,-755,0,1767443319,15045.494777449996,58.53097025999887,50680.800209040004 2026-01-03,12:28:41.000,3,11119648,-715,0,1767443320,15045.541931619991,58.50277374000143,50680.73033784 2026-01-03,12:28:42.000,3,11119614,-795,0,1767443321,15045.508250070001,58.418184180001845,50680.66745376 2026-01-03,12:28:43.000,3,11119601,-795,0,1767443322,15045.602558409992,58.25605419000203,50680.69540224001 2026-01-03,12:28:44.000,3,11119676,-795,0,1767443323,15045.717075679997,58.15736637000373,50680.70937648 2026-01-03,12:28:45.000,3,11119701,-795,0,1767443324,15045.723811989992,58.10802246000094,50680.632518160004 2026-01-03,12:28:46.000,3,11119795,-795,0,1767443325,15045.770966160002,57.99523638000392,50680.59059544 2026-01-03,12:28:47.000,3,11119888,-795,0,1767443326,15045.764229849992,57.88245029999962,50680.632518160004 2026-01-03,12:28:48.000,3,11119665,-795,0,1767443327,15045.730548300002,57.68507466000301,50680.68841512 2026-01-03,12:28:49.000,3,11119822,-795,0,1767443328,15045.744020919992,57.71327118000045,50680.653479520006 2026-01-03,12:28:50.000,3,11119646,-795,0,1767443329,15045.770966160002,57.64277987999958,50680.54867272 2026-01-03,12:28:51.000,3,11119715,-755,0,1767443330,15045.770966160002,57.52999380000256,50680.597582559996 2026-01-03,12:28:52.000,3,11119623,-795,0,1767443331,15045.690130440002,57.45245337000233,50680.67444088001 2026-01-03,12:28:53.000,3,11119590,-795,0,1767443332,15045.744020919992,57.30442164000124,50680.61854392 2026-01-03,12:28:54.000,3,11119714,-795,0,1767443333,15045.777702469997,57.17753729999822,50680.42290456 2026-01-03,12:28:55.000,3,11119711,-795,0,1767443334,15045.690130440002,57.29032338000252,50680.51373712 2026-01-03,12:28:56.000,3,11119583,-795,0,1767443335,15045.764229849992,57.12114426000335,50680.45784016001 2026-01-03,12:28:57.000,3,11119736,-795,0,1767443336,15045.730548300002,57.03655470000376,50680.534698480005 2026-01-03,12:28:58.000,3,11119670,-795,0,1767443337,15045.717075679997,57.02245643999777,50680.47880152001 2026-01-03,12:28:59.000,3,11119782,-795,0,1767443338,15045.717075679997,56.959014270003536,50680.44386592 2026-01-03,12:29:00.000,3,11119744,-795,0,1767443339,15045.676657819997,56.86737558000459,50680.415917440005 2026-01-03,12:29:01.000,3,11119591,-795,0,1767443340,15045.656448889997,56.81098254000244,50680.28316216 2026-01-03,12:29:02.000,3,11119533,-795,0,1767443341,15045.629503650001,56.747540370000934,50680.332072 2026-01-03,12:29:03.000,3,11119753,-795,0,1767443342,15045.676657819997,56.698196459998144,50680.4019432 2026-01-03,12:29:04.000,3,11119692,-795,0,1767443343,15045.616031029997,56.63475429000391,50680.21329096 2026-01-03,12:29:05.000,3,11119733,-795,0,1767443344,15045.582349479992,56.58541038000112,50680.199316720005 2026-01-03,12:29:06.000,3,11119594,-795,0,1767443345,15045.541931619991,56.64180342000327,50680.25521368 2026-01-03,12:29:07.000,3,11119598,-795,0,1767443346,15045.602558409992,56.48672256000282,50680.22027808001 2026-01-03,12:29:08.000,3,11119752,-795,0,1767443347,15045.521722689991,56.514919080000254,50680.28316216 2026-01-03,12:29:09.000,3,11119724,-795,0,1767443348,15045.589085790001,56.52901733999897,50680.11547128 2026-01-03,12:29:10.000,3,11119661,-795,0,1767443349,15045.582349479992,56.46557517000474,50680.150406880006 2026-01-03,12:29:11.000,3,11119726,-795,0,1767443350,15045.663185199992,56.3598382199998,50680.14341976001 2026-01-03,12:29:12.000,3,11119702,-715,0,1767443351,15045.764229849992,56.388034740004514,50680.199316720005 2026-01-03,12:29:13.000,3,11119674,-795,0,1767443352,15045.764229849992,56.36688734999916,50680.06656144 2026-01-03,12:29:14.000,3,11119734,-755,0,1767443353,15045.872010810002,56.2611504000015,50680.17835536 2026-01-03,12:29:15.000,3,11119704,-795,0,1767443354,15046.000000699998,56.23295388000406,50680.0875228 2026-01-03,12:29:16.000,3,11119671,-715,0,1767443355,15046.033682249988,56.16951171000255,50679.912844800005 2026-01-03,12:29:17.000,3,11119738,-795,0,1767443356,15046.161672139999,56.07082389000425,50679.99669024 2026-01-03,12:29:18.000,3,11119590,-795,0,1767443357,15046.330079889995,56.07082389000425,50680.04560008 2026-01-03,12:29:19.000,3,11119691,-795,0,1767443358,15046.269453099994,56.056725629998255,50679.982716000006 2026-01-03,12:29:20.000,3,11119616,-795,0,1767443359,15046.370497749995,56.06377476000489,50679.8429736 2026-01-03,12:29:21.000,3,11119704,-795,0,1767443360,15046.37723405999,56.091971280002326,50679.80105088 2026-01-03,12:29:22.000,3,11119656,-795,0,1767443361,15046.45806977999,56.099020410001685,50679.78707664001 2026-01-03,12:29:23.000,3,11119731,-795,0,1767443362,15046.47827870999,56.18360997000127,50679.73117968 2026-01-03,12:29:24.000,3,11119598,-795,0,1767443363,15046.48501502,56.17656084000191,50679.63336 2026-01-03,12:29:25.000,3,11119503,-795,0,1767443364,15046.4041793,56.31049431000429,50679.78008952 2026-01-03,12:29:26.000,3,11119599,-795,0,1767443365,15046.31660726999,56.289346919998934,50679.647334240006 2026-01-03,12:29:27.000,3,11119762,-795,0,1767443366,15046.42438823,56.31754344000365,50679.73816680001 2026-01-03,12:29:28.000,3,11119665,-795,0,1767443367,15046.370497749995,56.30344517999765,50679.67528272 2026-01-03,12:29:29.000,3,11119675,-795,0,1767443368,15046.41765191999,56.47967343000346,50679.7032312 2026-01-03,12:29:30.000,3,11119628,-795,0,1767443369,15046.4041793,56.49377169000218,50679.67528272 2026-01-03,12:29:31.000,3,11119672,-795,0,1767443370,15046.34355251,56.6065577699992,50679.68226984 2026-01-03,12:29:32.000,3,11119683,-795,0,1767443371,15046.37723405999,56.677049070000066,50679.67528272 2026-01-03,12:29:33.000,3,11119621,-795,0,1767443372,15046.32334358,56.684098199999426,50679.696244080005 2026-01-03,12:29:34.000,3,11119704,-795,0,1767443373,15046.208826309994,56.7193438500035,50679.71720544001 2026-01-03,12:29:35.000,3,11119782,-795,0,1767443374,15046.188617379994,56.733442110002215,50679.73816680001 2026-01-03,12:29:36.000,3,11119721,-795,0,1767443375,15046.154935829989,56.747540370000934,50679.66829560001 2026-01-03,12:29:37.000,3,11119728,-795,0,1767443376,15046.175144759989,56.65590168000199,50679.54951456001 2026-01-03,12:29:38.000,3,11119686,-795,0,1767443377,15046.094309039989,56.7193438500035,50679.577463040005 2026-01-03,12:29:39.000,3,11119644,-755,0,1767443378,15046.141463209999,56.66999994000071,50679.55650168 2026-01-03,12:29:40.000,3,11119872,-795,0,1767443379,15046.121254279999,56.62770516000455,50679.577463040005 2026-01-03,12:29:41.000,3,11119599,-795,0,1767443380,15046.229035239994,56.40213300000323,50679.528553200005 2026-01-03,12:29:42.000,3,11119651,-795,0,1767443381,15046.330079889995,56.3598382199998,50679.50759184 2026-01-03,12:29:43.000,3,11119830,-795,0,1767443382,15046.33681619999,56.25410127000214,50679.409772160005 2026-01-03,12:29:44.000,3,11119586,-795,0,1767443383,15046.43786084999,56.155413450003834,50679.256055519996 2026-01-03,12:29:45.000,3,11119725,-795,0,1767443384,15046.51869656999,55.95803780999995,50679.34688808 2026-01-03,12:29:46.000,3,11119664,-795,0,1767443385,15046.431124539995,55.84525173000293,50679.423746399996 2026-01-03,12:29:47.000,3,11119638,-795,0,1767443386,15046.511960259995,55.6690234800044,50679.256055519996 2026-01-03,12:29:48.000,3,11119850,-795,0,1767443387,15046.572587049995,55.61263044000225,50679.34688808 2026-01-03,12:29:49.000,3,11119634,-795,0,1767443388,15046.700576939991,55.506893490004586,50679.33990096 2026-01-03,12:29:50.000,3,11119794,-795,0,1767443389,15046.767940040001,55.415254799998365,50679.15823584 2026-01-03,12:29:51.000,3,11119652,-795,0,1767443390,15046.781412659991,55.38705828000093,50679.3189396 2026-01-03,12:29:52.000,3,11119561,-795,0,1767443391,15046.774676349996,55.45050045000244,50679.1791972 2026-01-03,12:29:53.000,3,11119472,-795,0,1767443392,15046.889193620002,55.36591089000285,50679.15823584 2026-01-03,12:29:54.000,3,11119773,-795,0,1767443393,15046.970029340002,55.20378090000304,50679.16522296001 2026-01-03,12:29:55.000,3,11119667,-795,0,1767443394,15046.963293029992,55.21787916000176,50679.04644192001 2026-01-03,12:29:56.000,3,11119605,-795,0,1767443395,15046.996974579997,55.08394568999938,50679.123300240004 2026-01-03,12:29:57.000,3,11119654,-795,0,1767443396,15047.003710889992,55.013454389998515,50679.123300240004 2026-01-03,12:29:58.000,3,11119742,-795,0,1767443397,15047.017183509997,55.04165091000323,50679.193171440005 2026-01-03,12:29:59.000,3,11119802,-795,0,1767443398,15047.104755539993,54.8654226600047,50679.18618432001 2026-01-03,12:30:00.000,3,11119772,-795,0,1767443399,15047.138437089998,54.69624353999825,50679.0394548 2026-01-03,12:30:01.000,3,11119672,-715,0,1767443400,15047.279899599998,54.653948760002095,50679.05342904 2026-01-03,12:30:02.000,3,11119595,-795,0,1767443401,15047.279899599998,54.604604849999305,50679.074390400005 2026-01-03,12:30:03.000,3,11119844,-795,0,1767443402,15047.273163289989,54.51296616000036,50679.05342904 2026-01-03,12:30:04.000,3,11119649,-795,0,1767443403,15047.279899599998,54.4072292100027,50679.08137752 2026-01-03,12:30:05.000,3,11119759,-795,0,1767443404,15047.374207939989,54.379032689997985,50679.09535176001 2026-01-03,12:30:06.000,3,11119525,-795,0,1767443405,15047.360735319999,54.21690269999817,50679.06740328001 2026-01-03,12:30:07.000,3,11119653,-795,0,1767443406,15047.468516279994,54.04067444999964,50679.13727448001 2026-01-03,12:30:08.000,3,11119527,-795,0,1767443407,15047.41462579999,54.188706180000736,50679.06041616 2026-01-03,12:30:09.000,3,11119621,-795,0,1767443408,15047.52240676,54.13231313999859,50678.94163512 2026-01-03,12:30:10.000,3,11119823,-795,0,1767443409,15047.448307349994,54.068870970004355,50679.06041616 2026-01-03,12:30:11.000,3,11119532,-795,0,1767443410,15047.468516279994,54.03362532000028,50679.04644192001 2026-01-03,12:30:12.000,3,11119594,-795,0,1767443411,15047.50219783,54.16755879000266,50678.955609360004 2026-01-03,12:30:13.000,3,11119630,-795,0,1767443412,15047.448307349994,53.95608489000006,50679.025480560005 2026-01-03,12:30:14.000,3,11119640,-795,0,1767443413,15047.47525258999,53.92788837000262,50678.96259648 2026-01-03,12:30:15.000,3,11119660,-795,0,1767443414,15047.508934139994,53.89264271999855,50678.99054496 2026-01-03,12:30:16.000,3,11119689,-795,0,1767443415,15047.394416869989,53.87854445999983,50678.99753208001 2026-01-03,12:30:17.000,3,11119757,-795,0,1767443416,15047.333790079989,53.74461099000473,50678.96958360001 2026-01-03,12:30:18.000,3,11119745,-755,0,1767443417,15047.327053769994,53.70936534000066,50679.01849344001 2026-01-03,12:30:19.000,3,11119661,-795,0,1767443418,15047.266426979993,53.59657926000364,50678.92766088001 2026-01-03,12:30:20.000,3,11119656,-795,0,1767443419,15047.286635909993,53.51198970000405,50679.01849344001 2026-01-03,12:30:21.000,3,11119612,-795,0,1767443420,15047.199063879998,53.328712319998886,50678.96958360001 2026-01-03,12:30:22.000,3,11119521,-755,0,1767443421,15047.259690669998,53.29346667000209,50678.94163512 2026-01-03,12:30:23.000,3,11119565,-795,0,1767443422,15047.273163289989,52.9974032099999,50678.92766088001 2026-01-03,12:30:24.000,3,11119687,-795,0,1767443423,15047.421362109999,52.926911909999035,50678.808879840006 2026-01-03,12:30:25.000,3,11119535,-795,0,1767443424,15047.394416869989,52.76478191999922,50678.83682832 2026-01-03,12:30:26.000,3,11119625,-795,0,1767443425,15047.529143069994,52.63084845000412,50678.89971240001 2026-01-03,12:30:27.000,3,11119549,-635,0,1767443426,15047.67734188999,52.63084845000412,50678.87176392 2026-01-03,12:30:28.000,3,11119565,-795,0,1767443427,15047.78512285,52.461669329997676,50678.84381544 2026-01-03,12:30:29.000,3,11119525,-795,0,1767443428,15047.78512285,52.37003063999873,50678.74599576 2026-01-03,12:30:30.000,3,11119598,-795,0,1767443429,15047.711023439995,52.27839194999979,50678.739008640005 2026-01-03,12:30:31.000,3,11119722,-795,0,1767443430,15047.77838653999,52.35593238000001,50678.82285408 2026-01-03,12:30:32.000,3,11119603,-755,0,1767443431,15047.81880439999,52.158556740003405,50678.69708592 2026-01-03,12:30:33.000,3,11119492,-795,0,1767443432,15047.86595857,52.165605870002764,50678.690098800005 2026-01-03,12:30:34.000,3,11119738,-715,0,1767443433,15047.92658536,52.25019543000235,50678.71804728 2026-01-03,12:30:35.000,3,11119776,-675,0,1767443434,15047.946794290001,52.36298150999937,50678.690098800005 2026-01-03,12:30:36.000,3,11119723,-795,0,1767443435,15047.892903809996,52.327735860002576,50678.73202152001 2026-01-03,12:30:37.000,3,11119778,-795,0,1767443436,15047.960266909991,52.21494977999828,50678.585291999996 2026-01-03,12:30:38.000,3,11119828,-795,0,1767443437,15047.84574964,52.285441079999146,50678.62721472 2026-01-03,12:30:39.000,3,11119835,-795,0,1767443438,15047.80533178,52.348883250000654,50678.55734352 2026-01-03,12:30:40.000,3,11119676,-795,0,1767443439,15047.80533178,52.41937455000152,50678.64817608 2026-01-03,12:30:41.000,3,11119547,-795,0,1767443440,15047.83901332999,52.41937455000152,50678.64817608 2026-01-03,12:30:42.000,3,11119846,-795,0,1767443441,15047.80533178,52.41937455000152,50678.54336928001 2026-01-03,12:30:43.000,3,11119661,-795,0,1767443442,15047.78512285,52.391178030004085,50678.45952384 2026-01-03,12:30:44.000,3,11119782,-795,0,1767443443,15047.8861675,52.41937455000152,50678.585291999996 2026-01-03,12:30:45.000,3,11119851,-795,0,1767443444,15047.879431189991,52.398227160003444,50678.690098800005 2026-01-03,12:30:46.000,3,11119530,-755,0,1767443445,15047.946794290001,52.24314630000299,50678.52939504 2026-01-03,12:30:47.000,3,11119626,-795,0,1767443446,15048.014157389996,52.3065884700045,50678.50144656 2026-01-03,12:30:48.000,3,11119610,-795,0,1767443447,15048.007421080001,52.25019543000235,50678.473498080006 2026-01-03,12:30:49.000,3,11119647,-795,0,1767443448,15048.041102629992,52.109212830000615,50678.522407920005 2026-01-03,12:30:50.000,3,11119523,-795,0,1767443449,15048.142147279992,52.158556740003405,50678.45952384 2026-01-03,12:30:51.000,3,11119639,-795,0,1767443450,15048.101729419992,52.109212830000615,50678.354717040005 2026-01-03,12:30:52.000,3,11119641,-795,0,1767443451,15048.236455619997,51.91183719000401,50678.37567840001 2026-01-03,12:30:53.000,3,11119756,-795,0,1767443452,15048.411599679988,51.79905110999971,50678.403626880005 2026-01-03,12:30:54.000,3,11119647,-795,0,1767443453,15048.384654439993,51.62987199000054,50678.34772992001 2026-01-03,12:30:55.000,3,11119820,-795,0,1767443454,15048.573271119989,51.58757721000438,50678.403626880005 2026-01-03,12:30:56.000,3,11119761,-795,0,1767443455,15048.526116949994,51.481840259999444,50678.24292312 2026-01-03,12:30:57.000,3,11119636,-795,0,1767443456,15048.600216359999,51.41134895999858,50678.24292312 2026-01-03,12:30:58.000,3,11119641,-795,0,1767443457,15048.61368897999,51.242169839999406,50678.34772992001 2026-01-03,12:30:59.000,3,11119646,-795,0,1767443458,15048.728206249994,51.27036636000412,50678.24292312 2026-01-03,12:31:00.000,3,11119648,-795,0,1767443459,15048.728206249994,51.20692419000261,50678.21497464 2026-01-03,12:31:01.000,3,11119689,-795,0,1767443460,15048.78209673,51.080039849999594,50678.22894888001 2026-01-03,12:31:02.000,3,11119896,-795,0,1767443461,15048.829250899995,51.09413810999831,50678.08221936001 2026-01-03,12:31:03.000,3,11119707,-795,0,1767443462,15048.869668759995,51.23512071000005,50678.10318072 2026-01-03,12:31:04.000,3,11119720,-795,0,1767443463,15048.7618878,51.15053115000046,50678.04029664001 2026-01-03,12:31:05.000,3,11119742,-795,0,1767443464,15048.77536041999,51.19987506000325,50678.07523224 2026-01-03,12:31:06.000,3,11119734,-795,0,1767443465,15048.681052079999,51.31266114000027,50678.0263224 2026-01-03,12:31:07.000,3,11119846,-755,0,1767443466,15048.67431576999,51.43249635000393,50677.9564512 2026-01-03,12:31:08.000,3,11119629,-795,0,1767443467,15048.768624109995,51.44659461000265,50677.97741256 2026-01-03,12:31:09.000,3,11119598,-795,0,1767443468,15048.788833039995,51.51003678000416,50677.98439968 2026-01-03,12:31:10.000,3,11119696,-795,0,1767443469,15048.75515148999,51.6016754700031,50678.04029664001 2026-01-03,12:31:11.000,3,11119708,-795,0,1767443470,15048.85619613999,51.53823330000159,50678.019335280005 2026-01-03,12:31:12.000,3,11119798,-795,0,1767443471,15048.92355924,51.700363290001405,50677.970425440006 2026-01-03,12:31:13.000,3,11119688,-795,0,1767443472,15048.92355924,51.693314160002046,50677.99138680001 2026-01-03,12:31:14.000,3,11119658,-795,0,1767443473,15048.92355924,51.77790372000163,50678.07523224 2026-01-03,12:31:15.000,3,11119516,-795,0,1767443474,15048.910086619995,51.68626503000269,50677.96343832001 2026-01-03,12:31:16.000,3,11119691,-795,0,1767443475,15048.98418603,51.651019379998615,50678.00536104 2026-01-03,12:31:17.000,3,11119778,-795,0,1767443476,15049.112175919996,51.6369211199999,50677.9564512 2026-01-03,12:31:18.000,3,11119560,-795,0,1767443477,15049.152593779996,51.56642981999903,50677.89356712001 2026-01-03,12:31:19.000,3,11119611,-795,0,1767443478,15049.226693190001,51.3902015700005,50678.05427088 2026-01-03,12:31:20.000,3,11119665,-755,0,1767443479,15049.287319980001,51.32675939999899,50677.970425440006 2026-01-03,12:31:21.000,3,11119708,-795,0,1767443480,15049.462464039992,51.298562880001555,50677.86561864 2026-01-03,12:31:22.000,3,11119798,-795,0,1767443481,15049.435518799997,51.12938376000238,50677.96343832001 2026-01-03,12:31:23.000,3,11119651,-795,0,1767443482,15049.502881899993,51.13643289000174,50677.87959288 2026-01-03,12:31:24.000,3,11119598,-795,0,1767443483,15049.529827140002,51.03774507000344,50677.88658 2026-01-03,12:31:25.000,3,11119837,-795,0,1767443484,15049.590453929988,51.072990720000234,50677.75382472001 2026-01-03,12:31:26.000,3,11119569,-715,0,1767443485,15049.597190239998,50.833320300000196,50677.781773200004 2026-01-03,12:31:27.000,3,11119668,-795,0,1767443486,15049.576981309998,50.97430290000193,50677.75382472001 2026-01-03,12:31:28.000,3,11119791,-795,0,1767443487,15049.657817029998,50.91790985999978,50677.70491488001 2026-01-03,12:31:29.000,3,11119806,-795,0,1767443488,15049.597190239998,50.91790985999978,50677.8167088 2026-01-03,12:31:30.000,3,11119701,-795,0,1767443489,15049.630871789988,50.96020464000321,50677.77478608001 2026-01-03,12:31:31.000,3,11119733,-795,0,1767443490,15049.509618210002,50.85446768999827,50677.69094064 2026-01-03,12:31:32.000,3,11119732,-795,0,1767443491,15049.502881899993,50.91086073000042,50677.65600504001 2026-01-03,12:31:33.000,3,11119579,-795,0,1767443492,15049.550036070003,50.840369429999555,50677.67696640001 2026-01-03,12:31:34.000,3,11119842,-795,0,1767443493,15049.563508689993,50.847418559998914,50677.69094064 2026-01-03,12:31:35.000,3,11119866,-795,0,1767443494,15049.550036070003,50.85446768999827,50677.732863360005 2026-01-03,12:31:36.000,3,11119856,-795,0,1767443495,15049.671289649988,50.96020464000321,50677.71888912 2026-01-03,12:31:37.000,3,11119644,-795,0,1767443496,15049.725180129994,51.00249941999937,50677.67696640001 2026-01-03,12:31:38.000,3,11119675,-795,0,1767443497,15049.711707509989,50.97430290000193,50677.732863360005 2026-01-03,12:31:39.000,3,11119683,-795,0,1767443498,15049.745389059994,50.91086073000042,50677.66299216 2026-01-03,12:31:40.000,3,11119664,-795,0,1767443499,15049.839697399999,50.91086073000042,50677.79574744001 2026-01-03,12:31:41.000,3,11119730,-795,0,1767443500,15049.91379680999,51.0447942000028,50677.66997928 2026-01-03,12:31:42.000,3,11119667,-795,0,1767443501,15049.927269429994,50.889713340002345,50677.87959288 2026-01-03,12:31:43.000,3,11119767,-795,0,1767443502,15049.880115259999,50.87561508000363,50677.72587624001 2026-01-03,12:31:44.000,3,11119604,-795,0,1767443503,15049.94074205,50.72758335000253,50677.78876032 2026-01-03,12:31:45.000,3,11119667,-755,0,1767443504,15049.886851569994,50.62184640000487,50677.60010808 2026-01-03,12:31:46.000,3,11119782,-795,0,1767443505,15049.89358787999,50.49496206000185,50677.64901792 2026-01-03,12:31:47.000,3,11119756,-795,0,1767443506,15049.880115259999,50.304635550004605,50677.71888912 2026-01-03,12:31:48.000,3,11119655,-795,0,1767443507,15049.907060499994,50.22709512000438,50677.76081184 2026-01-03,12:31:49.000,3,11119715,-795,0,1767443508,15049.987896219995,50.15660382000351,50677.53722400001 2026-01-03,12:31:50.000,3,11119715,-795,0,1767443509,15049.99463252999,49.93103166000219,50677.58613384001 2026-01-03,12:31:51.000,3,11119724,-755,0,1767443510,15050.00136884,49.83234384000389,50677.49530128 2026-01-03,12:31:52.000,3,11119715,-795,0,1767443511,15050.068731939995,49.76185254000302,50677.516262640005 2026-01-03,12:31:53.000,3,11119871,-795,0,1767443512,15050.00136884,49.59972255000321,50677.62106944 2026-01-03,12:31:54.000,3,11119868,-795,0,1767443513,15050.129358729995,49.42349430000468,50677.55818536001 2026-01-03,12:31:55.000,3,11119808,-795,0,1767443514,15050.149567659995,49.2895608300023,50677.43940432001 2026-01-03,12:31:56.000,3,11119608,-795,0,1767443515,15050.250612309996,49.219069530001434,50677.42543008 2026-01-03,12:31:57.000,3,11119708,-795,0,1767443516,15050.28429386,49.176774749998,50677.397481600005 2026-01-03,12:31:58.000,3,11119666,-795,0,1767443517,15050.32471172,49.08513605999906,50677.45337856 2026-01-03,12:31:59.000,3,11119614,-795,0,1767443518,15050.371865889996,48.95825172000332,50677.47433992 2026-01-03,12:32:00.000,3,11119727,-715,0,1767443519,15050.479646849992,48.88776042000245,50677.516262640005 2026-01-03,12:32:01.000,3,11119714,-795,0,1767443520,15050.560482569992,48.803170860002865,50677.418442960006 2026-01-03,12:32:02.000,3,11119627,-795,0,1767443521,15050.587427810002,48.77497433999815,50677.4324172 2026-01-03,12:32:03.000,3,11119712,-795,0,1767443522,15050.648054600002,48.72563043000264,50677.467352800006 2026-01-03,12:32:04.000,3,11119661,-795,0,1767443523,15050.621109359992,48.64809000000241,50677.5721596 2026-01-03,12:32:05.000,3,11119695,-795,0,1767443524,15050.755835559998,48.67628651999985,50677.4324172 2026-01-03,12:32:06.000,3,11119726,-755,0,1767443525,15050.762571869993,48.64809000000241,50677.397481600005 2026-01-03,12:32:07.000,3,11119655,-795,0,1767443526,15050.688472460002,48.65513913000177,50677.37652024 2026-01-03,12:32:08.000,3,11119732,-795,0,1767443527,15050.769308180003,48.45071435999853,50677.38350736 2026-01-03,12:32:09.000,3,11119617,-795,0,1767443528,15050.877089139998,48.46481262000452,50677.35555888 2026-01-03,12:32:10.000,3,11119605,-795,0,1767443529,15050.897298069998,48.288584369998716,50677.43940432001 2026-01-03,12:32:11.000,3,11119761,-795,0,1767443530,15050.924243309993,48.47186175000388,50677.40446872 2026-01-03,12:32:12.000,3,11119682,-795,0,1767443531,15050.924243309993,48.401370450003014,50677.348571760005 2026-01-03,12:32:13.000,3,11119698,-715,0,1767443532,15050.930979619989,48.337928280001506,50677.3276104 2026-01-03,12:32:14.000,3,11119713,-795,0,1767443533,15050.951188549989,48.30268263000471,50677.35555888 2026-01-03,12:32:15.000,3,11119744,-795,0,1767443534,15050.944452239994,48.394321320003655,50677.29267480001 2026-01-03,12:32:16.000,3,11119713,-795,0,1767443535,15050.890561759988,48.3731739299983,50677.250752080006 2026-01-03,12:32:17.000,3,11119659,-795,0,1767443536,15050.836671279998,48.288584369998716,50677.2577392 2026-01-03,12:32:18.000,3,11119689,-595,0,1767443537,15050.782780799993,48.20399480999913,50677.41145584001 2026-01-03,12:32:19.000,3,11119705,-795,0,1767443538,15050.661527219992,48.15465090000362,50677.19485512 2026-01-03,12:32:20.000,3,11119621,-755,0,1767443539,15050.580691499992,48.168749160002335,50677.29267480001 2026-01-03,12:32:21.000,3,11119684,-795,0,1767443540,15050.479646849992,48.21809306999785,50677.20184224001 2026-01-03,12:32:22.000,3,11119594,-795,0,1767443541,15050.398811129991,48.09120873000211,50677.33459752 2026-01-03,12:32:23.000,3,11119657,-795,0,1767443542,15050.479646849992,48.00661917000252,50677.180880880005 2026-01-03,12:32:24.000,3,11119575,-795,0,1767443543,15050.634581979997,48.09120873000211,50677.23677784 2026-01-03,12:32:25.000,3,11119780,-795,0,1767443544,15050.614373049997,48.06301221000467,50677.187868 2026-01-03,12:32:26.000,3,11119607,-795,0,1767443545,15050.607636740002,48.112356120000186,50677.20882936 2026-01-03,12:32:27.000,3,11119696,-795,0,1767443546,15050.614373049997,48.02071743000124,50677.09703544 2026-01-03,12:32:28.000,3,11119684,-795,0,1767443547,15050.735626629998,47.87973482999951,50677.10402256001 2026-01-03,12:32:29.000,3,11119662,-795,0,1767443548,15050.782780799993,47.943177000001015,50677.1179968 2026-01-03,12:32:30.000,3,11119765,-795,0,1767443549,15050.836671279998,47.91498048000358,50677.062099840005 2026-01-03,12:32:31.000,3,11119630,-755,0,1767443550,15050.856880209998,47.943177000001015,50677.12498392001 2026-01-03,12:32:32.000,3,11119715,-795,0,1767443551,15050.910770689989,47.97842264999781,50677.1179968 2026-01-03,12:32:33.000,3,11119751,-795,0,1767443552,15050.964661169994,48.04891394999868,50677.013190000005 2026-01-03,12:32:34.000,3,11119647,-795,0,1767443553,15050.978133789999,48.10530699000083,50677.00620288001 2026-01-03,12:32:35.000,3,11119663,-795,0,1767443554,15051.085914749994,48.13350350999826,50676.95030592 2026-01-03,12:32:36.000,3,11119744,-795,0,1767443555,15051.099387369999,48.30268263000471,50676.97126728 2026-01-03,12:32:37.000,3,11119755,-795,0,1767443556,15051.09265105999,48.337928280001506,50676.90139608 2026-01-03,12:32:38.000,3,11119670,-795,0,1767443557,15051.126332609994,48.36612479999894,50676.964280160006 2026-01-03,12:32:39.000,3,11119665,-795,0,1767443558,15051.16001416,48.46481262000452,50676.95729304001 2026-01-03,12:32:40.000,3,11119667,-795,0,1767443559,15051.20043202,48.50710740000068,50676.92235744 2026-01-03,12:32:41.000,3,11119755,-795,0,1767443560,15051.24084988,48.49300914000196,50676.95030592 2026-01-03,12:32:42.000,3,11119714,-795,0,1767443561,15051.26105881,48.4859600100026,50676.796589280006 2026-01-03,12:32:43.000,3,11119622,-795,0,1767443562,15051.288004049995,48.54235305000475,50676.747679440006 2026-01-03,12:32:44.000,3,11119695,-795,0,1767443563,15051.22064095,48.584647830000904,50676.83152488 2026-01-03,12:32:45.000,3,11119707,-795,0,1767443564,15051.26105881,48.66218826000113,50676.894408960005 2026-01-03,12:32:46.000,3,11119670,-795,0,1767443565,15051.19369570999,48.633991740003694,50676.82453776 2026-01-03,12:32:47.000,3,11119680,-795,0,1767443566,15051.207168329995,48.72563043000264,50676.76864080001 2026-01-03,12:32:48.000,3,11119650,-795,0,1767443567,15051.18022309,48.66923739000049,50676.85248624 2026-01-03,12:32:49.000,3,11119597,-795,0,1767443568,15051.186959399995,48.746777820000716,50676.8734476 2026-01-03,12:32:50.000,3,11119782,-795,0,1767443569,15051.25432249999,48.73972869000136,50676.83851200001 2026-01-03,12:32:51.000,3,11119716,-795,0,1767443570,15051.25432249999,48.796121730003506,50676.88043472 2026-01-03,12:32:52.000,3,11119645,-795,0,1767443571,15051.288004049995,48.81726912000158,50676.85248624 2026-01-03,12:32:53.000,3,11119639,-795,0,1767443572,15051.247586189995,48.796121730003506,50676.85947336 2026-01-03,12:32:54.000,3,11119646,-795,0,1767443573,15051.25432249999,48.78202347000479,50676.8035764 2026-01-03,12:32:55.000,3,11119643,-795,0,1767443574,15051.23411356999,48.68333564999921,50676.85248624 2026-01-03,12:32:56.000,3,11119705,-635,0,1767443575,15051.26105881,48.59169696000026,50676.82453776 2026-01-03,12:32:57.000,3,11119709,-795,0,1767443576,15051.247586189995,48.50005827000132,50676.81056352 2026-01-03,12:32:58.000,3,11119760,-795,0,1767443577,15051.23411356999,48.36612479999894,50676.83851200001 2026-01-03,12:32:59.000,3,11119663,-795,0,1767443578,15051.20043202,48.32383002000279,50676.88043472 2026-01-03,12:33:00.000,3,11119537,-795,0,1767443579,15051.23411356999,48.21104393999849,50676.8734476 2026-01-03,12:33:01.000,3,11119745,-795,0,1767443580,15051.18022309,48.18989655000041,50676.76864080001 2026-01-03,12:33:02.000,3,11119544,-795,0,1767443581,15051.267795119995,48.26038785000128,50676.75466656 2026-01-03,12:33:03.000,3,11119744,-795,0,1767443582,15051.247586189995,48.25333872000192,50676.93633168001 2026-01-03,12:33:04.000,3,11119625,-795,0,1767443583,15051.13980523,48.30973176000407,50676.82453776 2026-01-03,12:33:05.000,3,11119646,-795,0,1767443584,15051.085914749994,48.21809306999785,50676.677808240005 2026-01-03,12:33:06.000,3,11119664,-755,0,1767443585,15051.05223319999,48.19694567999977,50676.726718080005 2026-01-03,12:33:07.000,3,11119701,-795,0,1767443586,15051.09265105999,48.161700030002976,50676.63588552 2026-01-03,12:33:08.000,3,11119650,-795,0,1767443587,15051.146541539994,48.288584369998716,50676.68479536 2026-01-03,12:33:09.000,3,11119573,-795,0,1767443588,15051.146541539994,48.07006134000403,50676.75466656 2026-01-03,12:33:10.000,3,11119543,-795,0,1767443589,15051.166750469994,47.999570040003164,50676.64985976001 2026-01-03,12:33:11.000,3,11119755,-795,0,1767443590,15051.26105881,47.929078740002296,50676.62191128001 2026-01-03,12:33:12.000,3,11119540,-755,0,1767443591,15051.3216856,47.80924352999864,50676.67082112001 2026-01-03,12:33:13.000,3,11119720,-795,0,1767443592,15051.36210346,47.79514526999992,50676.579988560006 2026-01-03,12:33:14.000,3,11119614,-795,0,1767443593,15051.41599393999,47.717604839999694,50676.64287264 2026-01-03,12:33:15.000,3,11119695,-795,0,1767443594,15051.46314811,47.703506580000976,50676.60094992001 2026-01-03,12:33:16.000,3,11119711,-795,0,1767443595,15051.490093349996,47.68940832000226,50676.68479536 2026-01-03,12:33:17.000,3,11119805,-795,0,1767443596,15051.43620286999,47.4708852900003,50676.57300144001 2026-01-03,12:33:18.000,3,11119688,-755,0,1767443597,15051.517038589991,47.484983549999015,50676.54505296 2026-01-03,12:33:19.000,3,11119752,-795,0,1767443598,15051.577665379991,47.46383616000094,50676.62191128001 2026-01-03,12:33:20.000,3,11119704,-795,0,1767443599,15051.591137999996,47.46383616000094,50676.46819464 2026-01-03,12:33:21.000,3,11119757,-795,0,1767443600,15051.638292169991,47.4708852900003,50676.49614312 2026-01-03,12:33:22.000,3,11119819,-795,0,1767443601,15051.624819550001,47.44268877000286,50676.53107872001 2026-01-03,12:33:23.000,3,11119708,-795,0,1767443602,15051.624819550001,47.45678703000158,50676.50313024001 2026-01-03,12:33:24.000,3,11119832,-795,0,1767443603,15051.665237410001,47.32990268999856,50676.64985976001 2026-01-03,12:33:25.000,3,11119810,-795,0,1767443604,15051.725864200002,47.2241657400009,50676.53806584 2026-01-03,12:33:26.000,3,11119683,-795,0,1767443605,15051.746073130002,47.26646052000433,50676.5240916 2026-01-03,12:33:27.000,3,11119764,-795,0,1767443606,15051.705655270001,47.132527050001954,50676.48216888001 2026-01-03,12:33:28.000,3,11119723,-795,0,1767443607,15051.773018369997,47.15367444000003,50676.58697568 2026-01-03,12:33:29.000,3,11119597,-795,0,1767443608,15051.759545749992,47.16777269999875,50676.51710448 2026-01-03,12:33:30.000,3,11119607,-795,0,1767443609,15051.685446340001,47.132527050001954,50676.53107872001 2026-01-03,12:33:31.000,3,11119582,-795,0,1767443610,15051.705655270001,46.9774461900015,50676.53107872001 2026-01-03,12:33:32.000,3,11119640,-795,0,1767443611,15051.719127889992,46.93515140999807,50676.53806584 2026-01-03,12:33:33.000,3,11119727,-795,0,1767443612,15051.638292169991,46.7659722899989,50676.45422040001 2026-01-03,12:33:34.000,3,11119783,-795,0,1767443613,15051.786490990002,46.70253012000467,50676.44723328 2026-01-03,12:33:35.000,3,11119647,-795,0,1767443614,15051.799963609992,46.660235340001236,50676.342426480005 2026-01-03,12:33:36.000,3,11119671,-795,0,1767443615,15051.786490990002,46.60384229999909,50676.33543936001 2026-01-03,12:33:37.000,3,11119784,-795,0,1767443616,15051.725864200002,46.58269491000101,50676.39832344 2026-01-03,12:33:38.000,3,11119704,-795,0,1767443617,15051.746073130002,46.57564578000165,50676.30050376 2026-01-03,12:33:39.000,3,11119801,-795,0,1767443618,15051.732600509997,46.5192527399995,50676.44723328 2026-01-03,12:33:40.000,3,11119707,-795,0,1767443619,15051.685446340001,46.540400130004855,50676.4192848 2026-01-03,12:33:41.000,3,11119664,-795,0,1767443620,15051.658501099992,46.540400130004855,50676.30749088 2026-01-03,12:33:42.000,3,11119777,-795,0,1767443621,15051.705655270001,46.441712309999275,50676.31447800001 2026-01-03,12:33:43.000,3,11119687,-795,0,1767443622,15051.719127889992,46.59679316999973,50676.26556816001 2026-01-03,12:33:44.000,3,11119641,-795,0,1767443623,15051.806699920002,46.55449839000357,50676.293516640006 2026-01-03,12:33:45.000,3,11119705,-795,0,1767443624,15051.833645159997,46.660235340001236,50676.25159392 2026-01-03,12:33:46.000,3,11119687,-795,0,1767443625,15051.773018369997,46.716628380003385,50676.223645440004 2026-01-03,12:33:47.000,3,11119796,-795,0,1767443626,15051.658501099992,46.74482490000082,50676.223645440004 2026-01-03,12:33:48.000,3,11119677,-795,0,1767443627,15051.705655270001,46.7659722899989,50676.223645440004 2026-01-03,12:33:49.000,3,11119714,-795,0,1767443628,15051.584401690001,46.80121794000297,50676.19569696001 2026-01-03,12:33:50.000,3,11119678,-795,0,1767443629,15051.49682965999,46.81531620000169,50676.174735600005 2026-01-03,12:33:51.000,3,11119629,-795,0,1767443630,15051.490093349996,47.02679010000429,50676.14678712001 2026-01-03,12:33:52.000,3,11119796,-795,0,1767443631,15051.490093349996,47.069084880000446,50676.11883864001 2026-01-03,12:33:53.000,3,11119653,-755,0,1767443632,15051.530511209996,47.118428790003236,50676.04896744001 2026-01-03,12:33:54.000,3,11119665,-795,0,1767443633,15051.50356597,47.26646052000433,50676.04198032 2026-01-03,12:33:55.000,3,11119736,-795,0,1767443634,15051.50356597,47.32990268999856,50675.98608336 2026-01-03,12:33:56.000,3,11119713,-795,0,1767443635,15051.54398383,47.4708852900003,50676.02101896 2026-01-03,12:33:57.000,3,11119830,-795,0,1767443636,15051.611346929996,47.63301528000011,50676.055954560004 2026-01-03,12:33:58.000,3,11119710,-555,0,1767443637,15051.47662072999,47.703506580000976,50676.04198032 2026-01-03,12:33:59.000,3,11119817,-795,0,1767443638,15051.42273025,47.752850490003766,50675.909225040006 2026-01-03,12:34:00.000,3,11119679,-795,0,1767443639,15051.44293918,47.91498048000358,50675.81839248 2026-01-03,12:34:01.000,3,11119754,-795,0,1767443640,15051.37557607999,47.936127870001656,50675.958134880006 2026-01-03,12:34:02.000,3,11119763,-795,0,1767443641,15051.348630839995,48.03481568999996,50675.769482640004 2026-01-03,12:34:03.000,3,11119694,-635,0,1767443642,15051.308212979995,48.02071743000124,50675.909225040006 2026-01-03,12:34:04.000,3,11119851,-795,0,1767443643,15051.368839769995,47.999570040003164,50675.8253796 2026-01-03,12:34:05.000,3,11119771,-795,0,1767443644,15051.36210346,48.126454379998904,50675.8952508 2026-01-03,12:34:06.000,3,11119802,-795,0,1767443645,15051.31494928999,48.18284742000105,50675.90223792001 2026-01-03,12:34:07.000,3,11119835,-795,0,1767443646,15051.429466559995,48.20399480999913,50675.958134880006 2026-01-03,12:34:08.000,3,11119719,-795,0,1767443647,15051.34189453,48.18989655000041,50675.80441824 2026-01-03,12:34:09.000,3,11119704,-795,0,1767443648,15051.36210346,48.161700030002976,50675.77646976 2026-01-03,12:34:10.000,3,11119675,-795,0,1767443649,15051.29474035999,48.168749160002335,50675.88127656001 2026-01-03,12:34:11.000,3,11119723,-795,0,1767443650,15051.247586189995,48.13350350999826,50675.93018640001 2026-01-03,12:34:12.000,3,11119587,-795,0,1767443651,15051.26105881,48.05596307999804,50675.839353840005 2026-01-03,12:34:13.000,3,11119767,-795,0,1767443652,15051.288004049995,48.112356120000186,50675.81140536001 2026-01-03,12:34:14.000,3,11119717,-715,0,1767443653,15051.42273025,48.07006134000403,50675.8253796 2026-01-03,12:34:15.000,3,11119807,-675,0,1767443654,15051.389048699995,48.06301221000467,50675.84634096 2026-01-03,12:34:16.000,3,11119686,-795,0,1767443655,15051.42273025,48.04186481999932,50675.69961144 2026-01-03,12:34:17.000,3,11119754,-795,0,1767443656,15051.44293918,48.112356120000186,50675.73454704001 2026-01-03,12:34:18.000,3,11119708,-795,0,1767443657,15051.42273025,48.15465090000362,50675.720572800004 2026-01-03,12:34:19.000,3,11119752,-795,0,1767443658,15051.429466559995,48.225142200004484,50675.741534160006 2026-01-03,12:34:20.000,3,11119763,-795,0,1767443659,15051.530511209996,48.26038785000128,50675.73454704001 2026-01-03,12:34:21.000,3,11119681,-795,0,1767443660,15051.50356597,48.33087915000215,50675.56685616001 2026-01-03,12:34:22.000,3,11119638,-795,0,1767443661,15051.47662072999,48.40841958000237,50675.61576600001 2026-01-03,12:34:23.000,3,11119748,-795,0,1767443662,15051.557456449991,48.394321320003655,50675.5808304 2026-01-03,12:34:24.000,3,11119737,-795,0,1767443663,15051.577665379991,48.43661609999981,50675.59480464001 2026-01-03,12:34:25.000,3,11119675,-795,0,1767443664,15051.584401690001,48.42251784000109,50675.5808304 2026-01-03,12:34:26.000,3,11119709,-795,0,1767443665,15051.692182649997,48.42956697000045,50675.53192056 2026-01-03,12:34:27.000,3,11119769,-795,0,1767443666,15051.860590399992,48.49300914000196,50675.552881920004 2026-01-03,12:34:28.000,3,11119658,-795,0,1767443667,15051.941426119993,48.521205659999396,50675.53192056 2026-01-03,12:34:29.000,3,11119640,-795,0,1767443668,15052.008789219988,48.43661609999981,50675.406152400006 2026-01-03,12:34:30.000,3,11119776,-795,0,1767443669,15052.028998149988,48.40841958000237,50675.49698496001 2026-01-03,12:34:31.000,3,11119724,-795,0,1767443670,15052.130042799989,48.394321320003655,50675.42012664 2026-01-03,12:34:32.000,3,11119631,-795,0,1767443671,15052.251296379989,48.47186175000388,50675.3712168 2026-01-03,12:34:33.000,3,11119662,-715,0,1767443672,15052.29171423999,48.4859600100026,50675.39217816 2026-01-03,12:34:34.000,3,11119657,-795,0,1767443673,15052.345604719994,48.387272190004296,50675.28038424001 2026-01-03,12:34:35.000,3,11119705,-795,0,1767443674,15052.41296781999,48.40841958000237,50675.42012664 2026-01-03,12:34:36.000,3,11119785,-755,0,1767443675,15052.426440439995,48.50710740000068,50675.32230696 2026-01-03,12:34:37.000,3,11119576,-795,0,1767443676,15052.567902949995,48.401370450003014,50675.406152400006 2026-01-03,12:34:38.000,3,11119722,-795,0,1767443677,15052.59484818999,48.44366522999917,50675.25243576 2026-01-03,12:34:39.000,3,11119816,-795,0,1767443678,15052.567902949995,48.54940218000411,50675.30833272001 2026-01-03,12:34:40.000,3,11119613,-795,0,1767443679,15052.58137557,48.50005827000132,50675.29435848 2026-01-03,12:34:41.000,3,11119619,-795,0,1767443680,15052.547694019995,48.50005827000132,50675.18256456 2026-01-03,12:34:42.000,3,11119634,-795,0,1767443681,15052.43991306,48.41546871000173,50675.29435848 2026-01-03,12:34:43.000,3,11119635,-795,0,1767443682,15052.37928627,48.41546871000173,50675.217500160004 2026-01-03,12:34:44.000,3,11119788,-795,0,1767443683,15052.43991306,48.352026540000224,50675.18955168001 2026-01-03,12:34:45.000,3,11119843,-795,0,1767443684,15052.43991306,48.161700030002976,50675.17557744 2026-01-03,12:34:46.000,3,11119575,-635,0,1767443685,15052.3994952,48.161700030002976,50675.14762896 2026-01-03,12:34:47.000,3,11119806,-795,0,1767443686,15052.43991306,48.05596307999804,50675.238461520006 2026-01-03,12:34:48.000,3,11119689,-795,0,1767443687,15052.55443032999,48.07711047000339,50675.24544864 2026-01-03,12:34:49.000,3,11119535,-795,0,1767443688,15052.608320809995,48.04186481999932,50675.25942288001 2026-01-03,12:34:50.000,3,11119792,-795,0,1767443689,15052.51401246999,48.08415960000275,50675.20352592 2026-01-03,12:34:51.000,3,11119669,-795,0,1767443690,15052.43317674999,48.21809306999785,50675.25243576 2026-01-03,12:34:52.000,3,11119714,-795,0,1767443691,15052.406231509995,48.1405526400049,50675.15461608 2026-01-03,12:34:53.000,3,11119583,-795,0,1767443692,15052.43991306,48.26038785000128,50675.18256456 2026-01-03,12:34:54.000,3,11119671,-795,0,1767443693,15052.426440439995,48.30973176000407,50675.15461608 2026-01-03,12:34:55.000,3,11119750,-795,0,1767443694,15052.41296781999,48.27448611,50675.16160320001 2026-01-03,12:34:56.000,3,11119741,-795,0,1767443695,15052.43991306,48.45776348999789,50675.287371360006 2026-01-03,12:34:57.000,3,11119692,-795,0,1767443696,15052.426440439995,48.33087915000215,50675.18955168001 2026-01-03,12:34:58.000,3,11119556,-795,0,1767443697,15052.318659479999,48.45071435999853,50675.1965388 2026-01-03,12:34:59.000,3,11119794,-795,0,1767443698,15052.284977929994,48.394321320003655,50675.1266676 2026-01-03,12:35:00.000,3,11119643,-795,0,1767443699,15052.204142209994,48.42251784000109,50675.13365472 2026-01-03,12:35:01.000,3,11119780,-795,0,1767443700,15052.251296379989,48.337928280001506,50675.14762896 2026-01-03,12:35:02.000,3,11119554,-795,0,1767443701,15052.318659479999,48.26743698000064,50675.070770640006 2026-01-03,12:35:03.000,3,11119692,-795,0,1767443702,15052.31192316999,48.28153523999936,50675.070770640006 2026-01-03,12:35:04.000,3,11119699,-795,0,1767443703,15052.31192316999,48.3731739299983,50675.07775776 2026-01-03,12:35:05.000,3,11119611,-795,0,1767443704,15052.298450549999,48.21809306999785,50675.098719120004 2026-01-03,12:35:06.000,3,11119691,-795,0,1767443705,15052.35234102999,48.15465090000362,50675.11269336001 2026-01-03,12:35:07.000,3,11119614,-795,0,1767443706,15052.426440439995,48.21809306999785,50675.00788656 2026-01-03,12:35:08.000,3,11119611,-795,0,1767443707,15052.53422139999,48.126454379998904,50674.931028240004 2026-01-03,12:35:09.000,3,11119692,-635,0,1767443708,15052.55443032999,48.03481568999996,50675.03583504 2026-01-03,12:35:10.000,3,11119798,-795,0,1767443709,15052.62179343,48.1405526400049,50674.99391232001 2026-01-03,12:35:11.000,3,11119661,-795,0,1767443710,15052.63526604999,48.08415960000275,50674.8471828 2026-01-03,12:35:12.000,3,11119669,-795,0,1767443711,15052.58137557,48.18989655000041,50674.917054 2026-01-03,12:35:13.000,3,11119717,-795,0,1767443712,15052.567902949995,48.26743698000064,50674.903079760006 2026-01-03,12:35:14.000,3,11119700,-795,0,1767443713,15052.66221129,48.27448611,50674.85416992001 2026-01-03,12:35:15.000,3,11119672,-795,0,1767443714,15052.67568390999,48.295633499998075,50674.79827296 2026-01-03,12:35:16.000,3,11119634,-795,0,1767443715,15052.65547497999,48.3731739299983,50674.8471828 2026-01-03,12:35:17.000,3,11119730,-755,0,1767443716,15052.756519629991,48.337928280001506,50674.92404112001 2026-01-03,12:35:18.000,3,11119558,-795,0,1767443717,15052.796937489991,48.38022305999766,50674.763337360004 2026-01-03,12:35:19.000,3,11119628,-795,0,1767443718,15052.877773209992,48.45071435999853,50674.79128584 2026-01-03,12:35:20.000,3,11119628,-795,0,1767443719,15052.931663689997,48.40841958000237,50674.75635024001 2026-01-03,12:35:21.000,3,11119682,-795,0,1767443720,15052.992290479997,48.41546871000173,50674.75635024001 2026-01-03,12:35:22.000,3,11119595,-795,0,1767443721,15053.100071439992,48.521205659999396,50674.67949192 2026-01-03,12:35:23.000,3,11119652,-795,0,1767443722,15053.113544059997,48.45776348999789,50674.86115704 2026-01-03,12:35:24.000,3,11119735,-795,0,1767443723,15053.127016680002,48.44366522999917,50674.6725048 2026-01-03,12:35:25.000,3,11119711,-795,0,1767443724,15053.153961919998,48.56350044000283,50674.763337360004 2026-01-03,12:35:26.000,3,11119672,-755,0,1767443725,15053.201116089993,48.45071435999853,50674.714427520004 2026-01-03,12:35:27.000,3,11119622,-795,0,1767443726,15053.221325019993,48.47891088000324,50674.74936312 2026-01-03,12:35:28.000,3,11119662,-795,0,1767443727,15053.315633359998,48.344977410000865,50674.65154344 2026-01-03,12:35:29.000,3,11119643,-795,0,1767443728,15053.362787529994,48.359075669999584,50674.6725048 2026-01-03,12:35:30.000,3,11119694,-795,0,1767443729,15053.484041109994,48.32383002000279,50674.714427520004 2026-01-03,12:35:31.000,3,11119779,-795,0,1767443730,15053.51098634999,48.33087915000215,50674.6026336 2026-01-03,12:35:32.000,3,11119597,-795,0,1767443731,15053.645712549995,48.2392404600032,50674.57468512 2026-01-03,12:35:33.000,3,11119629,-795,0,1767443732,15053.766966129995,48.20399480999913,50674.51180104 2026-01-03,12:35:34.000,3,11119752,-795,0,1767443733,15053.82085661,48.26038785000128,50674.52577528 2026-01-03,12:35:35.000,3,11119641,-795,0,1767443734,15053.847801849995,48.161700030002976,50674.448916960006 2026-01-03,12:35:36.000,3,11119766,-795,0,1767443735,15053.78043875,48.126454379998904,50674.41398136 2026-01-03,12:35:37.000,3,11119752,-795,0,1767443736,15053.78043875,48.10530699000083,50674.51878816001 2026-01-03,12:35:38.000,3,11119624,-795,0,1767443737,15053.79391136999,47.96432438999909,50674.567698000006 2026-01-03,12:35:39.000,3,11119601,-795,0,1767443738,15053.8814834,47.87973482999951,50674.55372376 2026-01-03,12:35:40.000,3,11119643,-795,0,1767443739,15053.92190126,47.82334179000463,50674.46987832001 2026-01-03,12:35:41.000,3,11119821,-795,0,1767443740,15053.90169233,47.79514526999992,50674.448916960006 2026-01-03,12:35:42.000,3,11119721,-795,0,1767443741,15054.029682219996,47.64711353999883,50674.38603288 2026-01-03,12:35:43.000,3,11119668,-715,0,1767443742,15054.022945910001,47.590720500003954,50674.400007120006 2026-01-03,12:35:44.000,3,11119666,-795,0,1767443743,15054.097045319992,47.64006440999947,50674.379045760004 2026-01-03,12:35:45.000,3,11119793,-795,0,1767443744,15054.137463179992,47.50613094000437,50674.41398136 2026-01-03,12:35:46.000,3,11119794,-795,0,1767443745,15054.090309009996,47.56252397999924,50674.43494272 2026-01-03,12:35:47.000,3,11119858,-795,0,1767443746,15054.123990560001,47.52022920000309,50674.427955600004 2026-01-03,12:35:48.000,3,11119513,-795,0,1767443747,15054.184617350002,47.51318007000373,50674.379045760004 2026-01-03,12:35:49.000,3,11119708,-795,0,1767443748,15054.238507829992,47.42859051000414,50674.30218744001 2026-01-03,12:35:50.000,3,11119670,-795,0,1767443749,15054.117254249992,47.351050080003915,50674.37205864001 2026-01-03,12:35:51.000,3,11119728,-795,0,1767443750,15054.198089969992,47.344000950004556,50674.29520032 2026-01-03,12:35:52.000,3,11119715,-795,0,1767443751,15054.225035210002,47.294657040001766,50674.36507152 2026-01-03,12:35:53.000,3,11119798,-795,0,1767443752,15054.379970339993,47.315804429999844,50674.19039352 2026-01-03,12:35:54.000,3,11119749,-795,0,1767443753,15054.433860819998,47.38629573000071,50674.260264720004 2026-01-03,12:35:55.000,3,11119792,-795,0,1767443754,15054.487751299988,47.541376590001164,50674.24629048 2026-01-03,12:35:56.000,3,11119734,-795,0,1767443755,15054.474278679998,47.57662223999796,50674.162445040005 2026-01-03,12:35:57.000,3,11119785,-795,0,1767443756,15054.507960229988,47.66121180000482,50674.20436776001 2026-01-03,12:35:58.000,3,11119631,-795,0,1767443757,15054.427124509988,47.73875222999777,50674.19738064 2026-01-03,12:35:59.000,3,11119690,-795,0,1767443758,15054.447333439988,47.84448918000271,50674.162445040005 2026-01-03,12:36:00.000,3,11119726,-795,0,1767443759,15054.433860819998,48.04186481999932,50674.092573840004 2026-01-03,12:36:01.000,3,11119760,-795,0,1767443760,15054.467542369988,48.03481568999996,50674.092573840004 2026-01-03,12:36:02.000,3,11119616,-795,0,1767443761,15054.373234029998,48.13350350999826,50674.07161248 2026-01-03,12:36:03.000,3,11119672,-795,0,1767443762,15054.481014989993,48.28153523999936,50674.01571552001 2026-01-03,12:36:04.000,3,11119589,-795,0,1767443763,15054.454069749998,48.344977410000865,50674.15545792001 2026-01-03,12:36:05.000,3,11119555,-795,0,1767443764,15054.541641779993,48.43661609999981,50674.05065112 2026-01-03,12:36:06.000,3,11119718,-795,0,1767443765,15054.541641779993,48.43661609999981,50673.93885720001 2026-01-03,12:36:07.000,3,11119795,-795,0,1767443766,15054.433860819998,48.50710740000068,50673.95283144 2026-01-03,12:36:08.000,3,11119669,-795,0,1767443767,15054.447333439988,48.42251784000109,50674.01571552001 2026-01-03,12:36:09.000,3,11119734,-795,0,1767443768,15054.561850709993,48.41546871000173,50674.14148368 2026-01-03,12:36:10.000,3,11119653,-795,0,1767443769,15054.602268569994,48.30973176000407,50674.05763824001 2026-01-03,12:36:11.000,3,11119690,-795,0,1767443770,15054.629213809989,48.24628959000256,50674.18340640001 2026-01-03,12:36:12.000,3,11119647,-795,0,1767443771,15054.595532259998,48.19694567999977,50674.10654808001 2026-01-03,12:36:13.000,3,11119664,-675,0,1767443772,15054.514696539998,48.15465090000362,50674.064625360006 2026-01-03,12:36:14.000,3,11119721,-795,0,1767443773,15054.548378089989,48.04891394999868,50673.98776704001 2026-01-03,12:36:15.000,3,11119764,-795,0,1767443774,15054.649422739989,47.936127870001656,50674.01571552001 2026-01-03,12:36:16.000,3,11119676,-795,0,1767443775,15054.71004952999,47.96432438999909,50674.00174128 2026-01-03,12:36:17.000,3,11119717,-795,0,1767443776,15054.804357869994,47.90088222000486,50674.0087284 2026-01-03,12:36:18.000,3,11119678,-795,0,1767443777,15054.85151203999,47.936127870001656,50673.88994736001 2026-01-03,12:36:19.000,3,11119722,-795,0,1767443778,15054.89192989999,47.90793135000422,50673.98776704001 2026-01-03,12:36:20.000,3,11119769,-795,0,1767443779,15055.046865029995,47.950226130000374,50674.03667688001 2026-01-03,12:36:21.000,3,11119727,-795,0,1767443780,15054.97276561999,47.92202961000294,50673.91090872 2026-01-03,12:36:22.000,3,11119725,-795,0,1767443781,15054.986238239995,47.90088222000486,50673.86199888 2026-01-03,12:36:23.000,3,11119799,-795,0,1767443782,15055.04012872,47.87268570000015,50673.86898600001 2026-01-03,12:36:24.000,3,11119675,-795,0,1767443783,15055.087282889996,47.929078740002296,50673.88296024 2026-01-03,12:36:25.000,3,11119731,-755,0,1767443784,15055.04012872,47.886783959998866,50673.88296024 2026-01-03,12:36:26.000,3,11119682,-795,0,1767443785,15055.14117337,47.85858744000143,50673.91090872 2026-01-03,12:36:27.000,3,11119780,-795,0,1767443786,15055.08054658,47.936127870001656,50673.82007616001 2026-01-03,12:36:28.000,3,11119695,-715,0,1767443787,15055.087282889996,47.7810470100012,50673.81308904 2026-01-03,12:36:29.000,3,11119746,-795,0,1767443788,15055.03339240999,47.66826093000418,50673.88296024 2026-01-03,12:36:30.000,3,11119552,-795,0,1767443789,15054.95255668999,47.74580136000441,50673.827063280005 2026-01-03,12:36:31.000,3,11119693,-795,0,1767443790,15054.99297454999,47.67531006000354,50673.896934480006 2026-01-03,12:36:32.000,3,11119694,-635,0,1767443791,15054.93908407,47.62596615000075,50673.757192080004 2026-01-03,12:36:33.000,3,11119605,-795,0,1767443792,15055.12096444,47.74580136000441,50673.79911480001 2026-01-03,12:36:34.000,3,11119700,-795,0,1767443793,15055.026656099995,47.68940832000226,50673.85501176 2026-01-03,12:36:35.000,3,11119646,-795,0,1767443794,15055.026656099995,47.77399788000184,50673.77116632001 2026-01-03,12:36:36.000,3,11119593,-795,0,1767443795,15054.99297454999,47.79514526999992,50673.81308904 2026-01-03,12:36:37.000,3,11119657,-795,0,1767443796,15055.006447169995,47.7810470100012,50673.82007616001 2026-01-03,12:36:38.000,3,11119586,-795,0,1767443797,15054.945820379995,47.86563657000079,50673.72225648001 2026-01-03,12:36:39.000,3,11119699,-635,0,1767443798,15054.97950193,47.893833089998225,50673.64539816 2026-01-03,12:36:40.000,3,11119576,-795,0,1767443799,15054.966029309995,47.87268570000015,50673.78514056 2026-01-03,12:36:41.000,3,11119627,-795,0,1767443800,15054.99971086,47.96432438999909,50673.71526936 2026-01-03,12:36:42.000,3,11119736,-795,0,1767443801,15054.93234775999,47.85858744000143,50673.70129512001 2026-01-03,12:36:43.000,3,11119790,-795,0,1767443802,15054.959293,47.82334179000463,50673.778153440006 2026-01-03,12:36:44.000,3,11119641,-795,0,1767443803,15055.107491819996,47.77399788000184,50673.6244368 2026-01-03,12:36:45.000,3,11119745,-795,0,1767443804,15055.11422812999,47.83744005000335,50673.6244368 2026-01-03,12:36:46.000,3,11119590,-795,0,1767443805,15055.174854919991,47.717604839999694,50673.6244368 2026-01-03,12:36:47.000,3,11119825,-795,0,1767443806,15055.269163259996,47.80924352999864,50673.61744968 2026-01-03,12:36:48.000,3,11119489,-795,0,1767443807,15055.275899569991,47.78809614000056,50673.48469440001 2026-01-03,12:36:49.000,3,11119723,-795,0,1767443808,15055.417362079992,47.90793135000422,50673.50565576 2026-01-03,12:36:50.000,3,11119741,-795,0,1767443809,15055.417362079992,47.83039092000399,50673.58251408001 2026-01-03,12:36:51.000,3,11119693,-795,0,1767443810,15055.477988869992,47.78809614000056,50673.561552720006 2026-01-03,12:36:52.000,3,11119713,-795,0,1767443811,15055.605978760002,47.84448918000271,50673.57552696 2026-01-03,12:36:53.000,3,11119808,-795,0,1767443812,15055.666605549988,47.886783959998866,50673.54757848 2026-01-03,12:36:54.000,3,11119675,-795,0,1767443813,15055.700287099993,47.83744005000335,50673.540591360004 2026-01-03,12:36:55.000,3,11119727,-795,0,1767443814,15055.707023409988,47.83744005000335,50673.49866864 2026-01-03,12:36:56.000,3,11119796,-795,0,1767443815,15055.754177579998,47.95727525999973,50673.393861840006 2026-01-03,12:36:57.000,3,11119654,-715,0,1767443816,15055.794595439998,48.04891394999868,50673.49866864 2026-01-03,12:36:58.000,3,11119724,-795,0,1767443817,15055.774386509998,48.119405249999545,50673.33796488 2026-01-03,12:36:59.000,3,11119658,-795,0,1767443818,15055.767650199989,48.161700030002976,50673.372900480004 2026-01-03,12:37:00.000,3,11119739,-795,0,1767443819,15055.882167469994,48.21809306999785,50673.51264288001 2026-01-03,12:37:01.000,3,11119605,-795,0,1767443820,15055.94953056999,48.18989655000041,50673.42879744 2026-01-03,12:37:02.000,3,11119684,-795,0,1767443821,15055.902376399994,48.32383002000279,50673.53360424001 2026-01-03,12:37:03.000,3,11119591,-795,0,1767443822,15056.03036628999,48.32383002000279,50673.51963 2026-01-03,12:37:04.000,3,11119662,-675,0,1767443823,15056.05731153,48.295633499998075,50673.40783608 2026-01-03,12:37:05.000,3,11119657,-795,0,1767443824,15056.104465699995,48.26743698000064,50673.372900480004 2026-01-03,12:37:06.000,3,11119639,-795,0,1767443825,15056.17182879999,48.28153523999936,50673.3100164 2026-01-03,12:37:07.000,3,11119664,-795,0,1767443826,15056.19877404,48.27448611,50673.35193912 2026-01-03,12:37:08.000,3,11119721,-795,0,1767443827,15056.33350023999,48.15465090000362,50673.30302928 2026-01-03,12:37:09.000,3,11119644,-795,0,1767443828,15056.346972859996,48.10530699000083,50673.28905504 2026-01-03,12:37:10.000,3,11119699,-755,0,1767443829,15056.448017509996,48.04186481999932,50673.24713232001 2026-01-03,12:37:11.000,3,11119695,-795,0,1767443830,15056.434544889991,47.943177000001015,50673.3100164 2026-01-03,12:37:12.000,3,11119855,-635,0,1767443831,15056.542325850001,47.85153831000207,50673.28905504 2026-01-03,12:37:13.000,3,11119671,-795,0,1767443832,15056.616425259992,47.73170309999841,50673.24713232001 2026-01-03,12:37:14.000,3,11119829,-795,0,1767443833,15056.798305629993,47.66826093000418,50673.226170960006 2026-01-03,12:37:15.000,3,11119675,-795,0,1767443834,15056.919559209993,47.54842572000052,50673.14232552 2026-01-03,12:37:16.000,3,11119557,-715,0,1767443835,15056.980185999993,47.50613094000437,50673.26110656 2026-01-03,12:37:17.000,3,11119699,-795,0,1767443836,15057.034076479998,47.4356396400035,50673.09341568 2026-01-03,12:37:18.000,3,11119733,-795,0,1767443837,15057.081230649994,47.308755300000485,50673.26110656 2026-01-03,12:37:19.000,3,11119617,-795,0,1767443838,15057.16880267999,47.252362259998336,50673.23315808 2026-01-03,12:37:20.000,3,11119534,-795,0,1767443839,15057.303528879995,47.1889200900041,50673.14931264001 2026-01-03,12:37:21.000,3,11119806,-795,0,1767443840,15057.35068304999,47.2241657400009,50673.18424824 2026-01-03,12:37:22.000,3,11119736,-795,0,1767443841,15057.424782459995,47.20301835000282,50673.170274 2026-01-03,12:37:23.000,3,11119580,-795,0,1767443842,15057.43151876999,47.32990268999856,50673.16328688 2026-01-03,12:37:24.000,3,11119667,-795,0,1767443843,15057.41130983999,47.3228535599992,50673.205209600004 2026-01-03,12:37:25.000,3,11119693,-795,0,1767443844,15057.364155669995,47.40744311999879,50673.2401452 2026-01-03,12:37:26.000,3,11119678,-795,0,1767443845,15057.41130983999,47.46383616000094,50673.18424824 2026-01-03,12:37:27.000,3,11119760,-795,0,1767443846,15057.384364599995,47.49908180999773,50673.07245432 2026-01-03,12:37:28.000,3,11119687,-795,0,1767443847,15057.424782459995,47.59776963000331,50673.24713232001 2026-01-03,12:37:29.000,3,11119756,-795,0,1767443848,15057.41804615,47.654162669998186,50673.17726112001 2026-01-03,12:37:30.000,3,11119681,-795,0,1767443849,15057.566244969996,47.74580136000441,50673.18424824 2026-01-03,12:37:31.000,3,11119765,-795,0,1767443850,15057.55277234999,47.73170309999841,50673.05149296001 2026-01-03,12:37:32.000,3,11119759,-795,0,1767443851,15057.694234859991,47.6823591900029,50673.11437704 2026-01-03,12:37:33.000,3,11119613,-795,0,1767443852,15057.674025929991,47.654162669998186,50673.09341568 2026-01-03,12:37:34.000,3,11119537,-795,0,1767443853,15057.788543199997,47.55547484999988,50673.03053160001 2026-01-03,12:37:35.000,3,11119761,-795,0,1767443854,15057.815488439992,47.534327460001805,50672.988608880005 2026-01-03,12:37:36.000,3,11119575,-795,0,1767443855,15057.855906299992,47.40039398999943,50673.05149296001 2026-01-03,12:37:37.000,3,11119697,-795,0,1767443856,15057.916533089992,47.21711661000154,50672.988608880005 2026-01-03,12:37:38.000,3,11119775,-795,0,1767443857,15058.037786669993,47.1889200900041,50672.995596 2026-01-03,12:37:39.000,3,11119654,-795,0,1767443858,15058.098413459993,47.04088836000301,50672.988608880005 2026-01-03,12:37:40.000,3,11119675,-795,0,1767443859,15058.091677149998,46.86466011000448,50672.97463464 2026-01-03,12:37:41.000,3,11119717,-795,0,1767443860,15058.226403349989,46.8787583700032,50673.037518720004 2026-01-03,12:37:42.000,3,11119743,-795,0,1767443861,15058.185985489989,47.0126918399983,50673.01655736 2026-01-03,12:37:43.000,3,11119657,-795,0,1767443862,15058.138831319993,47.069084880000446,50672.90476344 2026-01-03,12:37:44.000,3,11119759,-795,0,1767443863,15057.983896190002,47.125477920002595,50673.107389920006 2026-01-03,12:37:45.000,3,11119602,-795,0,1767443864,15058.044522980003,47.05498662000173,50672.94668616 2026-01-03,12:37:46.000,3,11119647,-795,0,1767443865,15057.970423569997,47.23121487000026,50672.869827840004 2026-01-03,12:37:47.000,3,11119809,-795,0,1767443866,15058.078204529993,47.315804429999844,50673.02354448 2026-01-03,12:37:48.000,3,11119696,-795,0,1767443867,15058.091677149998,47.44268877000286,50672.98162176001 2026-01-03,12:37:49.000,3,11119701,-795,0,1767443868,15058.037786669993,47.583671370004595,50672.93271192001 2026-01-03,12:37:50.000,3,11119721,-715,0,1767443869,15058.152303939998,47.717604839999694,50672.98162176001 2026-01-03,12:37:51.000,3,11119703,-795,0,1767443870,15058.098413459993,47.77399788000184,50673.00957024001 2026-01-03,12:37:52.000,3,11119818,-795,0,1767443871,15058.206194419989,48.00661917000252,50672.93271192001 2026-01-03,12:37:53.000,3,11119547,-795,0,1767443872,15058.212930729998,48.05596307999804,50673.00957024001 2026-01-03,12:37:54.000,3,11119670,-795,0,1767443873,15058.219667039994,48.04186481999932,50672.89777632 2026-01-03,12:37:55.000,3,11119698,-715,0,1767443874,15058.293766449999,48.0277665600006,50672.95367328 2026-01-03,12:37:56.000,3,11119706,-795,0,1767443875,15058.327447999989,48.04891394999868,50672.93271192001 2026-01-03,12:37:57.000,3,11119693,-795,0,1767443876,15058.374602169999,47.999570040003164,50672.869827840004 2026-01-03,12:37:58.000,3,11119737,-795,0,1767443877,15058.394811099999,48.07711047000339,50672.89777632 2026-01-03,12:37:59.000,3,11119776,-795,0,1767443878,15058.441965269994,48.09825786000147,50673.02354448 2026-01-03,12:38:00.000,3,11119683,-795,0,1767443879,15058.421756339994,48.10530699000083,50672.95367328 2026-01-03,12:38:01.000,3,11119669,-795,0,1767443880,15058.421756339994,48.04891394999868,50672.74405968001 2026-01-03,12:38:02.000,3,11119677,-795,0,1767443881,15058.313975379999,48.01366830000188,50672.7859824 2026-01-03,12:38:03.000,3,11119729,-795,0,1767443882,15058.260084899994,48.01366830000188,50672.820918000005 2026-01-03,12:38:04.000,3,11119767,-795,0,1767443883,15058.239875969994,48.0277665600006,50672.79296952001 2026-01-03,12:38:05.000,3,11119563,-795,0,1767443884,15058.125358699988,48.04891394999868,50672.8558536 2026-01-03,12:38:06.000,3,11119832,-795,0,1767443885,15058.185985489989,48.14760177000426,50672.86284072001 2026-01-03,12:38:07.000,3,11119849,-795,0,1767443886,15058.165776559988,48.401370450003014,50672.98162176001 2026-01-03,12:38:08.000,3,11119554,-795,0,1767443887,15058.057995599993,48.46481262000452,50672.91175056001 2026-01-03,12:38:09.000,3,11119825,-795,0,1767443888,15057.943478330002,48.50005827000132,50672.88380208001 2026-01-03,12:38:10.000,3,11119708,-795,0,1767443889,15057.970423569997,48.54940218000411,50672.91175056001 2026-01-03,12:38:11.000,3,11119726,-795,0,1767443890,15057.977159879993,48.69038477999857,50672.88380208001 2026-01-03,12:38:12.000,3,11119728,-755,0,1767443891,15057.956950949992,48.810219990002224,50672.94668616 2026-01-03,12:38:13.000,3,11119586,-795,0,1767443892,15057.970423569997,48.91595693999989,50672.869827840004 2026-01-03,12:38:14.000,3,11119710,-795,0,1767443893,15058.004105120002,48.986448240000755,50672.84187936001 2026-01-03,12:38:15.000,3,11119697,-795,0,1767443894,15058.031050359998,48.95120259000396,50672.83489224 2026-01-03,12:38:16.000,3,11119691,-795,0,1767443895,15058.024314050002,49.00759562999883,50672.75803392 2026-01-03,12:38:17.000,3,11119828,-795,0,1767443896,15058.145567629988,49.09923431999778,50672.7859824 2026-01-03,12:38:18.000,3,11119763,-795,0,1767443897,15058.192721799998,49.05693954000162,50672.75803392 2026-01-03,12:38:19.000,3,11119652,-795,0,1767443898,15058.226403349989,48.95120259000396,50672.71611120001 2026-01-03,12:38:20.000,3,11119721,-795,0,1767443899,15058.266821209989,48.95825172000332,50672.76502104001 2026-01-03,12:38:21.000,3,11119567,-795,0,1767443900,15058.212930729998,48.8313673800003,50672.64624000001 2026-01-03,12:38:22.000,3,11119783,-795,0,1767443901,15058.239875969994,48.732679560002,50672.6811756 2026-01-03,12:38:23.000,3,11119647,-795,0,1767443902,15058.287030139989,48.65513913000177,50672.73707256 2026-01-03,12:38:24.000,3,11119674,-795,0,1767443903,15058.327447999989,48.570549570002186,50672.63925288 2026-01-03,12:38:25.000,3,11119725,-795,0,1767443904,15058.293766449999,48.55645131000347,50672.54842032001 2026-01-03,12:38:26.000,3,11119830,-795,0,1767443905,15058.273557519999,48.535303919998114,50672.583355920004 2026-01-03,12:38:27.000,3,11119670,-795,0,1767443906,15058.293766449999,48.38022305999766,50672.653227120005 2026-01-03,12:38:28.000,3,11119706,-795,0,1767443907,15058.260084899994,48.30268263000471,50672.59733016001 2026-01-03,12:38:29.000,3,11119701,-795,0,1767443908,15058.159040249993,48.295633499998075,50672.59733016001 2026-01-03,12:38:30.000,3,11119762,-675,0,1767443909,15058.111886079998,48.28153523999936,50672.52745896001 2026-01-03,12:38:31.000,3,11119758,-795,0,1767443910,15058.138831319993,48.31678089000343,50672.73707256 2026-01-03,12:38:32.000,3,11119618,-795,0,1767443911,15058.091677149998,48.43661609999981,50672.62527864001 2026-01-03,12:38:33.000,3,11119819,-795,0,1767443912,15058.064731909988,48.38022305999766,50672.6811756 2026-01-03,12:38:34.000,3,11119693,-795,0,1767443913,15057.916533089992,48.54940218000411,50672.57636880001 2026-01-03,12:38:35.000,3,11119621,-795,0,1767443914,15057.802015820002,48.54235305000475,50672.74405968001 2026-01-03,12:38:36.000,3,11119651,-795,0,1767443915,15057.727916409996,48.626942610004335,50672.70912408 2026-01-03,12:38:37.000,3,11119622,-795,0,1767443916,15057.714443789991,48.69038477999857,50672.66720136 2026-01-03,12:38:38.000,3,11119630,-795,0,1767443917,15057.680762240001,48.76792520999879,50672.63226576 2026-01-03,12:38:39.000,3,11119645,-795,0,1767443918,15057.653816999991,48.90890781000053,50672.59733016001 2026-01-03,12:38:40.000,3,11119708,-795,0,1767443919,15057.754861649992,49.00054649999947,50672.63226576 2026-01-03,12:38:41.000,3,11119752,-795,0,1767443920,15057.741389030001,49.14152910000121,50672.604317280005 2026-01-03,12:38:42.000,3,11119720,-795,0,1767443921,15057.748125339996,49.162676489999285,50672.485536240005 2026-01-03,12:38:43.000,3,11119736,-795,0,1767443922,15057.714443789991,49.18382388000464,50672.56938168 2026-01-03,12:38:44.000,3,11119767,-795,0,1767443923,15057.694234859991,49.24021691999951,50672.51348472 2026-01-03,12:38:45.000,3,11119609,-795,0,1767443924,15057.748125339996,49.18382388000464,50672.583355920004 2026-01-03,12:38:46.000,3,11119766,-795,0,1767443925,15057.748125339996,49.162676489999285,50672.583355920004 2026-01-03,12:38:47.000,3,11119752,-795,0,1767443926,15057.822224750002,49.11333258000377,50672.49252336 2026-01-03,12:38:48.000,3,11119728,-795,0,1767443927,15057.835697369992,49.11333258000377,50672.50649760001 2026-01-03,12:38:49.000,3,11119701,-795,0,1767443928,15057.896324159992,49.0780869299997,50672.366755200004 2026-01-03,12:38:50.000,3,11119668,-795,0,1767443929,15057.828961059997,49.12038171000313,50672.471562 2026-01-03,12:38:51.000,3,11119698,-795,0,1767443930,15057.855906299992,49.06398867000098,50672.387716560006 2026-01-03,12:38:52.000,3,11119630,-795,0,1767443931,15057.956950949992,48.96530085000268,50672.45060064 2026-01-03,12:38:53.000,3,11119562,-795,0,1767443932,15057.970423569997,49.00054649999947,50672.56239456 2026-01-03,12:38:54.000,3,11119605,-795,0,1767443933,15058.044522980003,48.95825172000332,50672.45758776001 2026-01-03,12:38:55.000,3,11119746,-795,0,1767443934,15057.963687260002,49.14857823000057,50672.485536240005 2026-01-03,12:38:56.000,3,11119675,-795,0,1767443935,15057.842433680002,49.12038171000313,50672.47854912001 2026-01-03,12:38:57.000,3,11119684,-795,0,1767443936,15057.788543199997,49.08513605999906,50672.42963928001 2026-01-03,12:38:58.000,3,11119710,-795,0,1767443937,15057.667289619996,49.27546257000358,50672.46457488 2026-01-03,12:38:59.000,3,11119680,-795,0,1767443938,15057.680762240001,49.23316779000015,50672.436626400005 2026-01-03,12:39:00.000,3,11119702,-555,0,1767443939,15057.674025929991,49.40939603999868,50672.485536240005 2026-01-03,12:39:01.000,3,11119637,-795,0,1767443940,15057.5190908,49.51513299000362,50672.415665040004 2026-01-03,12:39:02.000,3,11119675,-795,0,1767443941,15057.57971759,49.47283821000019,50672.44361352 2026-01-03,12:39:03.000,3,11119716,-795,0,1767443942,15057.57971759,49.73365601999831,50672.436626400005 2026-01-03,12:39:04.000,3,11119813,-795,0,1767443943,15057.62013545,49.71955775999959,50672.40867792001 2026-01-03,12:39:05.000,3,11119670,-795,0,1767443944,15057.613399139991,49.740705149997666,50672.387716560006 2026-01-03,12:39:06.000,3,11119671,-795,0,1767443945,15057.613399139991,49.839392970003246,50672.366755200004 2026-01-03,12:39:07.000,3,11119560,-795,0,1767443946,15057.694234859991,49.95217905000027,50672.32483248 2026-01-03,12:39:08.000,3,11119831,-795,0,1767443947,15057.660553310001,49.9944738300037,50672.2270128 2026-01-03,12:39:09.000,3,11119700,-795,0,1767443948,15057.633608069991,50.079063390003284,50672.28989688001 2026-01-03,12:39:10.000,3,11119558,-795,0,1767443949,15057.680762240001,50.072014260003925,50672.30387112 2026-01-03,12:39:11.000,3,11119775,-795,0,1767443950,15057.680762240001,50.1284072999988,50672.28290976 2026-01-03,12:39:12.000,3,11119858,-715,0,1767443951,15057.761597960001,50.17775121000159,50672.3318196 2026-01-03,12:39:13.000,3,11119604,-795,0,1767443952,15057.754861649992,50.093161650002,50672.296884 2026-01-03,12:39:14.000,3,11119735,-795,0,1767443953,15057.741389030001,50.22709512000438,50672.28290976 2026-01-03,12:39:15.000,3,11119728,-795,0,1767443954,15057.754861649992,50.32578294000268,50672.30387112 2026-01-03,12:39:16.000,3,11119675,-795,0,1767443955,15057.660553310001,50.36807771999884,50672.19207720001 2026-01-03,12:39:17.000,3,11119697,-795,0,1767443956,15057.62013545,50.50906032000057,50672.26194840001 2026-01-03,12:39:18.000,3,11119752,-795,0,1767443957,15057.586453899996,50.473814670003776,50672.1571416 2026-01-03,12:39:19.000,3,11119570,-795,0,1767443958,15057.572981279991,50.54430597000464,50672.34579384 2026-01-03,12:39:20.000,3,11119792,-795,0,1767443959,15057.49214555999,50.56545336000272,50672.21303856001 2026-01-03,12:39:21.000,3,11119652,-795,0,1767443960,15057.47867294,50.664141180001025,50672.17810296 2026-01-03,12:39:22.000,3,11119692,-795,0,1767443961,15057.45846401,50.614797269998235,50672.19207720001 2026-01-03,12:39:23.000,3,11119654,-795,0,1767443962,15057.525827109996,50.664141180001025,50672.13618024 2026-01-03,12:39:24.000,3,11119617,-795,0,1767443963,15057.55950866,50.75577986999997,50672.09425752001 2026-01-03,12:39:25.000,3,11119745,-795,0,1767443964,15057.566244969996,50.76282899999933,50672.12220600001 2026-01-03,12:39:26.000,3,11119710,-795,0,1767443965,15057.53256341999,50.9320081199985,50672.07329616001 2026-01-03,12:39:27.000,3,11119769,-795,0,1767443966,15057.572981279991,50.91790985999978,50672.052334800006 2026-01-03,12:39:28.000,3,11119786,-795,0,1767443967,15057.586453899996,51.02364681000472,50671.94054088 2026-01-03,12:39:29.000,3,11119734,-795,0,1767443968,15057.586453899996,51.15053115000046,50671.982463600005 2026-01-03,12:39:30.000,3,11119718,-795,0,1767443969,15057.586453899996,51.1434820200011,50671.89861816 2026-01-03,12:39:31.000,3,11119567,-795,0,1767443970,15057.525827109996,51.22807158000069,50671.97547648001 2026-01-03,12:39:32.000,3,11119688,-795,0,1767443971,15057.5190908,51.242169839999406,50672.00342496001 2026-01-03,12:39:33.000,3,11119767,-795,0,1767443972,15057.572981279991,51.18577680000453,50672.03836056 2026-01-03,12:39:34.000,3,11119719,-795,0,1767443973,15057.633608069991,51.26331723000476,50672.05932192 2026-01-03,12:39:35.000,3,11119563,-795,0,1767443974,15057.633608069991,51.26331723000476,50671.94054088 2026-01-03,12:39:36.000,3,11119751,-795,0,1767443975,15057.64034438,51.242169839999406,50671.94054088 2026-01-03,12:39:37.000,3,11119696,-795,0,1767443976,15057.59992652,51.20692419000261,50671.884643920006 2026-01-03,12:39:38.000,3,11119691,-795,0,1767443977,15057.53256341999,51.1787276699979,50671.828746959996 2026-01-03,12:39:39.000,3,11119675,-795,0,1767443978,15057.55950866,51.1434820200011,50671.84970832 2026-01-03,12:39:40.000,3,11119688,-795,0,1767443979,15057.5190908,51.23512071000005,50671.80778560001 2026-01-03,12:39:41.000,3,11119808,-795,0,1767443980,15057.41804615,51.249218969998765,50671.75887576001 2026-01-03,12:39:42.000,3,11119595,-795,0,1767443981,15057.31026518999,51.17167853999854,50671.814772720005 2026-01-03,12:39:43.000,3,11119772,-795,0,1767443982,15057.18901160999,51.17167853999854,50671.77983712 2026-01-03,12:39:44.000,3,11119640,-795,0,1767443983,15057.141857439994,51.13643289000174,50671.82175984 2026-01-03,12:39:45.000,3,11119739,-795,0,1767443984,15057.141857439994,51.20692419000261,50671.85669544001 2026-01-03,12:39:46.000,3,11119827,-755,0,1767443985,15057.034076479998,51.249218969998765,50671.87765680001 2026-01-03,12:39:47.000,3,11119686,-795,0,1767443986,15056.906086589988,51.242169839999406,50671.78682424001 2026-01-03,12:39:48.000,3,11119612,-795,0,1767443987,15056.885877659988,51.40429982999922,50671.83573408001 2026-01-03,12:39:49.000,3,11119747,-795,0,1767443988,15056.784833010002,51.53823330000159,50671.8427212 2026-01-03,12:39:50.000,3,11119738,-795,0,1767443989,15056.764624080002,51.658068509997975,50671.77285 2026-01-03,12:39:51.000,3,11119767,-795,0,1767443990,15056.670315739997,51.714461550000124,50671.77285 2026-01-03,12:39:52.000,3,11119638,-795,0,1767443991,15056.582743710002,51.89773892999801,50671.82175984 2026-01-03,12:39:53.000,3,11119655,-795,0,1767443992,15056.555798469992,51.91888632000337,50671.716953040006 2026-01-03,12:39:54.000,3,11119629,-795,0,1767443993,15056.468226439996,51.91183719000401,50671.77285 2026-01-03,12:39:55.000,3,11119659,-795,0,1767443994,15056.488435369996,52.07396718000382,50671.82175984 2026-01-03,12:39:56.000,3,11119672,-795,0,1767443995,15056.29981869,52.20085151999956,50671.716953040006 2026-01-03,12:39:57.000,3,11119682,-795,0,1767443996,15056.35370916999,52.32068673000322,50671.74490152 2026-01-03,12:39:58.000,3,11119673,-795,0,1767443997,15056.31329130999,52.25019543000235,50671.716953040006 2026-01-03,12:39:59.000,3,11119705,-795,0,1767443998,15056.306554999996,52.37707976999809,50671.66804320001 2026-01-03,12:40:00.000,3,11119625,-795,0,1767443999,15056.27287344999,52.518062369999825,50671.55624928 2026-01-03,12:40:01.000,3,11119711,-795,0,1767444000,15056.306554999996,52.63084845000412,50671.68900456001 2026-01-03,12:40:02.000,3,11119571,-795,0,1767444001,15056.17182879999,52.65904497000156,50671.61913336001 2026-01-03,12:40:03.000,3,11119702,-795,0,1767444002,15056.13814725,52.72248714000307,50671.55624928 2026-01-03,12:40:04.000,3,11119732,-795,0,1767444003,15056.104465699995,52.687241489998996,50671.5632364 2026-01-03,12:40:05.000,3,11119806,-795,0,1767444004,15056.15161986999,52.67314323000028,50671.55624928 2026-01-03,12:40:06.000,3,11119671,-795,0,1767444005,15056.11793832,52.623799320004764,50671.479390960005 2026-01-03,12:40:07.000,3,11119723,-795,0,1767444006,15056.19877404,52.61675018999813,50671.47240384001 2026-01-03,12:40:08.000,3,11119680,-795,0,1767444007,15056.19203772999,52.63789758000348,50671.57022352001 2026-01-03,12:40:09.000,3,11119783,-795,0,1767444008,15056.225719279995,52.560357150003256,50671.53528792 2026-01-03,12:40:10.000,3,11119684,-795,0,1767444009,15056.225719279995,52.461669329997676,50671.55624928 2026-01-03,12:40:11.000,3,11119787,-795,0,1767444010,15056.15161986999,52.48281672000303,50671.45144248001 2026-01-03,12:40:12.000,3,11119690,-795,0,1767444011,15056.11120200999,52.47576759000367,50671.50733944 2026-01-03,12:40:13.000,3,11119617,-795,0,1767444012,15056.09772939,52.43347281000024,50671.50035232001 2026-01-03,12:40:14.000,3,11119720,-795,0,1767444013,15056.07078414999,52.3065884700045,50671.4584296 2026-01-03,12:40:15.000,3,11119782,-795,0,1767444014,15056.03036628999,52.36298150999937,50671.430481120005 2026-01-03,12:40:16.000,3,11119655,-715,0,1767444015,15055.99668474,52.27839194999979,50671.493365199996 2026-01-03,12:40:17.000,3,11119641,-715,0,1767444016,15055.98994842999,52.341834120001295,50671.41650688 2026-01-03,12:40:18.000,3,11119611,-795,0,1767444017,15055.98994842999,52.4052762900028,50671.41650688 2026-01-03,12:40:19.000,3,11119571,-795,0,1767444018,15055.888903779989,52.31363760000386,50671.44445536 2026-01-03,12:40:20.000,3,11119776,-795,0,1767444019,15055.855222229999,52.36298150999937,50671.325674319996 2026-01-03,12:40:21.000,3,11119619,-795,0,1767444020,15055.801331749994,52.341834120001295,50671.311700080005 2026-01-03,12:40:22.000,3,11119701,-795,0,1767444021,15055.673341859998,52.41937455000152,50671.248816 2026-01-03,12:40:23.000,3,11119593,-795,0,1767444022,15055.760913889993,52.63789758000348,50671.25580312001 2026-01-03,12:40:24.000,3,11119736,-795,0,1767444023,15055.707023409988,52.518062369999825,50671.29772584 2026-01-03,12:40:25.000,3,11119660,-795,0,1767444024,15055.572297209997,52.58150454000133,50671.25580312001 2026-01-03,12:40:26.000,3,11119542,-795,0,1767444025,15055.713759719998,52.58855367000069,50671.19990616 2026-01-03,12:40:27.000,3,11119693,-795,0,1767444026,15055.592506139998,52.76478191999922,50671.1789448 2026-01-03,12:40:28.000,3,11119658,-795,0,1767444027,15055.619451379993,52.750683660000504,50671.13702208001 2026-01-03,12:40:29.000,3,11119688,-795,0,1767444028,15055.525143040002,52.84937147999881,50671.16497056001 2026-01-03,12:40:30.000,3,11119739,-795,0,1767444029,15055.531879349997,52.8987153900016,50671.192919040004 2026-01-03,12:40:31.000,3,11119592,-795,0,1767444030,15055.619451379993,52.99035408000054,50671.13003496 2026-01-03,12:40:32.000,3,11119675,-795,0,1767444031,15055.592506139998,53.032648860003974,50671.15099632 2026-01-03,12:40:33.000,3,11119619,-795,0,1767444032,15055.531879349997,53.096091029998206,50671.03920240001 2026-01-03,12:40:34.000,3,11119598,-795,0,1767444033,15055.457779939992,53.13838581000164,50671.06016376 2026-01-03,12:40:35.000,3,11119558,-795,0,1767444034,15055.356735289992,53.18068058999779,50671.03221528 2026-01-03,12:40:36.000,3,11119726,-795,0,1767444035,15055.383680530002,53.16658232999907,50671.08112512 2026-01-03,12:40:37.000,3,11119807,-795,0,1767444036,15055.383680530002,53.29346667000209,50671.095099360005 2026-01-03,12:40:38.000,3,11119603,-795,0,1767444037,15055.349998979997,53.34985971000424,50670.84356304 2026-01-03,12:40:39.000,3,11119717,-795,0,1767444038,15055.289372189996,53.47674404999998,50670.976318320005 2026-01-03,12:40:40.000,3,11119684,-795,0,1767444039,15055.215272779991,53.52608796000277,50670.8645244 2026-01-03,12:40:41.000,3,11119514,-795,0,1767444040,15055.208536469996,53.568382739998924,50670.85055016001 2026-01-03,12:40:42.000,3,11119687,-795,0,1767444041,15055.296108499992,53.64592316999915,50670.8645244 2026-01-03,12:40:43.000,3,11119656,-795,0,1767444042,15055.248954329996,53.72346359999938,50670.857537280004 2026-01-03,12:40:44.000,3,11119601,-795,0,1767444043,15055.269163259996,53.77280751000217,50670.84356304 2026-01-03,12:40:45.000,3,11119470,-795,0,1767444044,15055.228745399996,53.779856640001526,50670.75273048001 2026-01-03,12:40:46.000,3,11119688,-795,0,1767444045,15055.248954329996,53.89969184999791,50670.73875624 2026-01-03,12:40:47.000,3,11119637,-795,0,1767444046,15055.282635880001,54.005428800002846,50670.689846400004 2026-01-03,12:40:48.000,3,11119687,-795,0,1767444047,15055.323053740001,54.06182183999772,50670.73875624 2026-01-03,12:40:49.000,3,11119651,-795,0,1767444048,15055.403889460002,54.238050090003526,50670.724782 2026-01-03,12:40:50.000,3,11119713,-795,0,1767444049,15055.410625769997,54.195755310000095,50670.71779488 2026-01-03,12:40:51.000,3,11119672,-795,0,1767444050,15055.464516250002,54.32263965000311,50670.67587216 2026-01-03,12:40:52.000,3,11119609,-795,0,1767444051,15055.484725180002,54.32263965000311,50670.66189792001 2026-01-03,12:40:53.000,3,11119661,-795,0,1767444052,15055.504934110002,54.32968878000247,50670.550104 2026-01-03,12:40:54.000,3,11119568,-795,0,1767444053,15055.498197799992,54.379032689997985,50670.59901384 2026-01-03,12:40:55.000,3,11119671,-795,0,1767444054,15055.612715069998,54.39313095000398,50670.57805248 2026-01-03,12:40:56.000,3,11119658,-795,0,1767444055,15055.659869239993,54.414278340002056,50670.61298808001 2026-01-03,12:40:57.000,3,11119683,-795,0,1767444056,15055.713759719998,54.505917030001,50670.550104 2026-01-03,12:40:58.000,3,11119800,-795,0,1767444057,15055.794595439998,54.52706441999908,50670.50818128 2026-01-03,12:40:59.000,3,11119764,-795,0,1767444058,15055.821540679994,54.414278340002056,50670.46625856001 2026-01-03,12:41:00.000,3,11119574,-795,0,1767444059,15055.875431159999,54.44247485999949,50670.375426000006 2026-01-03,12:41:01.000,3,11119628,-795,0,1767444060,15055.848485919989,54.44952398999885,50670.319529039996 2026-01-03,12:41:02.000,3,11119610,-795,0,1767444061,15055.936057949999,54.463622250004846,50670.28459344 2026-01-03,12:41:03.000,3,11119818,-795,0,1767444062,15055.781122819993,54.55526094000379,50670.36843888001 2026-01-03,12:41:04.000,3,11119612,-795,0,1767444063,15055.821540679994,54.477720510003564,50670.22170936 2026-01-03,12:41:05.000,3,11119697,-755,0,1767444064,15055.700287099993,54.68919440999889,50670.305554800005 2026-01-03,12:41:06.000,3,11119624,-795,0,1767444065,15055.612715069998,54.63280137000402,50670.2356836 2026-01-03,12:41:07.000,3,11119616,-795,0,1767444066,15055.659869239993,54.68919440999889,50670.14485104 2026-01-03,12:41:08.000,3,11119701,-795,0,1767444067,15055.767650199989,54.830177010000625,50670.256644960005 2026-01-03,12:41:09.000,3,11119650,-795,0,1767444068,15055.760913889993,54.97115961000236,50670.151838159996 2026-01-03,12:41:10.000,3,11119866,-795,0,1767444069,15055.727232339988,55.112142210004095,50670.05401848 2026-01-03,12:41:11.000,3,11119617,-795,0,1767444070,15055.626187690003,55.25312480999855,50670.10292832 2026-01-03,12:41:12.000,3,11119734,-795,0,1767444071,15055.700287099993,55.21787916000176,50670.10292832 2026-01-03,12:41:13.000,3,11119675,-635,0,1767444072,15055.693550789998,55.35886176000349,50670.10991544001 2026-01-03,12:41:14.000,3,11119687,-795,0,1767444073,15055.673341859998,55.53509001000202,50670.151838159996 2026-01-03,12:41:15.000,3,11119751,-795,0,1767444074,15055.552088279997,55.640826959999686,50670.06799272 2026-01-03,12:41:16.000,3,11119734,-795,0,1767444075,15055.599242449993,55.73951477999799,50670.07497984 2026-01-03,12:41:17.000,3,11119650,-795,0,1767444076,15055.565560900002,55.915743030003796,50670.06100560001 2026-01-03,12:41:18.000,3,11119711,-795,0,1767444077,15055.531879349997,56.06377476000489,50670.05401848 2026-01-03,12:41:19.000,3,11119707,-795,0,1767444078,15055.511670419997,56.18360997000127,50670.088954080005 2026-01-03,12:41:20.000,3,11119814,-795,0,1767444079,15055.538615659993,56.3598382199998,50670.02607 2026-01-03,12:41:21.000,3,11119620,-795,0,1767444080,15055.437571009992,56.47967343000346,50669.93523744 2026-01-03,12:41:22.000,3,11119639,-795,0,1767444081,15055.457779939992,56.62770516000455,50669.99812152 2026-01-03,12:41:23.000,3,11119684,-795,0,1767444082,15055.572297209997,56.698196459998144,50669.851392000004 2026-01-03,12:41:24.000,3,11119768,-795,0,1767444083,15055.579033519993,56.76868775999901,50669.94222456001 2026-01-03,12:41:25.000,3,11119537,-795,0,1767444084,15055.552088279997,57.00130904999969,50669.87934048 2026-01-03,12:41:26.000,3,11119581,-795,0,1767444085,15055.504934110002,56.95196514000418,50669.851392000004 2026-01-03,12:41:27.000,3,11119644,-795,0,1767444086,15055.511670419997,57.099996869997995,50669.72562384001 2026-01-03,12:41:28.000,3,11119645,-795,0,1767444087,15055.464516250002,57.156389910000144,50669.83741776 2026-01-03,12:41:29.000,3,11119585,-795,0,1767444088,15055.599242449993,57.3114707700006,50669.78850792 2026-01-03,12:41:30.000,3,11119739,-795,0,1767444089,15055.457779939992,57.374912940002105,50669.69068824 2026-01-03,12:41:31.000,3,11119729,-795,0,1767444090,15055.504934110002,57.424256850004895,50669.84440488001 2026-01-03,12:41:32.000,3,11119660,-795,0,1767444091,15055.599242449993,57.501797279997845,50669.77453368001 2026-01-03,12:41:33.000,3,11119760,-795,0,1767444092,15055.572297209997,57.551141190000635,50669.73959808 2026-01-03,12:41:34.000,3,11119718,-795,0,1767444093,15055.605978760002,57.74851683000452,50669.73959808 2026-01-03,12:41:35.000,3,11119674,-795,0,1767444094,15055.579033519993,57.84720465000282,50669.73959808 2026-01-03,12:41:36.000,3,11119653,-755,0,1767444095,15055.451043629997,57.89654855999834,50669.66972688 2026-01-03,12:41:37.000,3,11119674,-795,0,1767444096,15055.444307320002,58.03048203000071,50669.61382992 2026-01-03,12:41:38.000,3,11119840,-795,0,1767444097,15055.390416839997,57.98113811999792,50669.71863672 2026-01-03,12:41:39.000,3,11119684,-795,0,1767444098,15055.275899569991,58.02343290000135,50669.704662480006 2026-01-03,12:41:40.000,3,11119721,-795,0,1767444099,15055.349998979997,58.22080853999796,50669.74658520001 2026-01-03,12:41:41.000,3,11119731,-795,0,1767444100,15055.336526359992,58.29129983999883,50669.59286856 2026-01-03,12:41:42.000,3,11119819,-795,0,1767444101,15055.370207909997,58.361791139999696,50669.72562384001 2026-01-03,12:41:43.000,3,11119461,-795,0,1767444102,15055.383680530002,58.38998766000441,50669.65575264001 2026-01-03,12:41:44.000,3,11119738,-795,0,1767444103,15055.437571009992,58.38293852999777,50669.66273976 2026-01-03,12:41:45.000,3,11119634,-795,0,1767444104,15055.410625769997,58.43228244000056,50669.585881440005 2026-01-03,12:41:46.000,3,11119759,-795,0,1767444105,15055.430834699997,58.43933156999992,50669.69068824 2026-01-03,12:41:47.000,3,11119676,-755,0,1767444106,15055.430834699997,58.3265454900029,50669.59286856 2026-01-03,12:41:48.000,3,11119631,-795,0,1767444107,15055.552088279997,58.28425070999947,50669.502036 2026-01-03,12:41:49.000,3,11119724,-795,0,1767444108,15055.525143040002,58.38998766000441,50669.57889432001 2026-01-03,12:41:50.000,3,11119784,-795,0,1767444109,15055.545351970002,58.35474201000034,50669.57889432001 2026-01-03,12:41:51.000,3,11119800,-795,0,1767444110,15055.619451379993,58.51687200000015,50669.683701120004 2026-01-03,12:41:52.000,3,11119753,-795,0,1767444111,15055.451043629997,58.467528090004635,50669.67671400001 2026-01-03,12:41:53.000,3,11119777,-795,0,1767444112,15055.592506139998,58.48162635000335,50669.65575264001 2026-01-03,12:41:54.000,3,11119503,-795,0,1767444113,15055.700287099993,58.460478959998,50669.52299736 2026-01-03,12:41:55.000,3,11119736,-795,0,1767444114,15055.626187690003,58.54506852000486,50669.59985568 2026-01-03,12:41:56.000,3,11119620,-755,0,1767444115,15055.653132929998,58.67900198999996,50669.536971600006 2026-01-03,12:41:57.000,3,11119690,-795,0,1767444116,15055.666605549988,58.67900198999996,50669.536971600006 2026-01-03,12:41:58.000,3,11119759,-795,0,1767444117,15055.639660309993,58.834082850000414,50669.61382992 2026-01-03,12:41:59.000,3,11119663,-795,0,1767444118,15055.579033519993,58.650805470002524,50669.42517768 2026-01-03,12:42:00.000,3,11119752,-795,0,1767444119,15055.565560900002,58.594412430000375,50669.55094584 2026-01-03,12:42:01.000,3,11119593,-795,0,1767444120,15055.538615659993,58.60851068999909,50669.47408752 2026-01-03,12:42:02.000,3,11119617,-795,0,1767444121,15055.605978760002,58.51687200000015,50669.418190560005 2026-01-03,12:42:03.000,3,11119647,-795,0,1767444122,15055.579033519993,58.538019389998226,50669.348319360004 2026-01-03,12:42:04.000,3,11119700,-795,0,1767444123,15055.700287099993,58.48162635000335,50669.29242240001 2026-01-03,12:42:05.000,3,11119699,-795,0,1767444124,15055.760913889993,58.54506852000486,50669.348319360004 2026-01-03,12:42:06.000,3,11119774,-795,0,1767444125,15055.740704959993,58.54506852000486,50669.40421632 2026-01-03,12:42:07.000,3,11119708,-795,0,1767444126,15055.794595439998,58.55916678000358,50669.32037088001 2026-01-03,12:42:08.000,3,11119523,-795,0,1767444127,15055.808068059989,58.43228244000056,50669.27844816 2026-01-03,12:42:09.000,3,11119728,-795,0,1767444128,15055.720496029993,58.50277374000143,50669.37626784 2026-01-03,12:42:10.000,3,11119514,-755,0,1767444129,15055.787859129989,58.55211765000422,50669.33434512 2026-01-03,12:42:11.000,3,11119685,-795,0,1767444130,15055.707023409988,58.60851068999909,50669.27146104001 2026-01-03,12:42:12.000,3,11119737,-795,0,1767444131,15055.693550789998,58.58031417000166,50669.13870576 2026-01-03,12:42:13.000,3,11119856,-795,0,1767444132,15055.659869239993,58.55211765000422,50669.313383759996 2026-01-03,12:42:14.000,3,11119692,-795,0,1767444133,15055.626187690003,58.594412430000375,50669.22953832 2026-01-03,12:42:15.000,3,11119549,-755,0,1767444134,15055.612715069998,58.6719528600006,50669.27844816 2026-01-03,12:42:16.000,3,11119719,-795,0,1767444135,15055.538615659993,58.66490373000124,50669.26447392 2026-01-03,12:42:17.000,3,11119716,-795,0,1767444136,15055.525143040002,58.68605111999932,50669.22953832 2026-01-03,12:42:18.000,3,11119664,-795,0,1767444137,15055.531879349997,58.72129677000339,50669.145692879996 2026-01-03,12:42:19.000,3,11119677,-795,0,1767444138,15055.531879349997,58.7847389400049,50669.26447392 2026-01-03,12:42:20.000,3,11119772,-795,0,1767444139,15055.572297209997,58.79883720000362,50669.22953832 2026-01-03,12:42:21.000,3,11119593,-795,0,1767444140,15055.531879349997,58.97506545000215,50669.09678304 2026-01-03,12:42:22.000,3,11119815,-795,0,1767444141,15055.417362079992,58.93981979999808,50669.22953832 2026-01-03,12:42:23.000,3,11119613,-795,0,1767444142,15055.336526359992,58.94686893000471,50669.19460272001 2026-01-03,12:42:24.000,3,11119681,-795,0,1767444143,15055.397153149992,58.94686893000471,50669.06883456 2026-01-03,12:42:25.000,3,11119805,-795,0,1767444144,15055.477988869992,59.0314584900043,50669.15268000001 2026-01-03,12:42:26.000,3,11119642,-795,0,1767444145,15055.525143040002,59.09490065999853,50669.06184744 2026-01-03,12:42:27.000,3,11119805,-795,0,1767444146,15055.545351970002,59.13719544000196,50669.05486032001 2026-01-03,12:42:28.000,3,11119733,-795,0,1767444147,15055.659869239993,59.12309718000324,50668.978001999996 2026-01-03,12:42:29.000,3,11119719,-795,0,1767444148,15055.599242449993,59.052605880002375,50669.10377016001 2026-01-03,12:42:30.000,3,11119736,-795,0,1767444149,15055.605978760002,59.02440935999766,50669.1876156 2026-01-03,12:42:31.000,3,11119695,-795,0,1767444150,15055.605978760002,59.12309718000324,50669.0478732 2026-01-03,12:42:32.000,3,11119685,-795,0,1767444151,15055.720496029993,59.08785152999917,50669.04088608 2026-01-03,12:42:33.000,3,11119860,-795,0,1767444152,15055.861958539994,59.15834283000004,50668.915117920005 2026-01-03,12:42:34.000,3,11119703,-795,0,1767444153,15055.875431159999,59.11604805000388,50669.04088608 2026-01-03,12:42:35.000,3,11119820,-635,0,1767444154,15055.855222229999,59.20063761000347,50669.00595048001 2026-01-03,12:42:36.000,3,11119762,-795,0,1767444155,15055.828276989989,59.0173602299983,50668.93607928001 2026-01-03,12:42:37.000,3,11119834,-795,0,1767444156,15055.814804369998,58.98916371000087,50668.98498912001 2026-01-03,12:42:38.000,3,11119681,-795,0,1767444157,15055.855222229999,58.97506545000215,50668.8731952 2026-01-03,12:42:39.000,3,11119728,-795,0,1767444158,15055.922585329994,58.97506545000215,50668.99896336 2026-01-03,12:42:40.000,3,11119829,-795,0,1767444159,15055.835013299999,58.97506545000215,50669.04088608 2026-01-03,12:42:41.000,3,11119624,-795,0,1767444160,15055.814804369998,58.98916371000087,50668.83825960001 2026-01-03,12:42:42.000,3,11119663,-795,0,1767444161,15055.767650199989,58.92572153999936,50668.85922096001 2026-01-03,12:42:43.000,3,11119607,-795,0,1767444162,15055.855222229999,58.96096719000343,50668.97101488 2026-01-03,12:42:44.000,3,11119696,-795,0,1767444163,15055.915849019999,59.13719544000196,50668.88018232 2026-01-03,12:42:45.000,3,11119713,-755,0,1767444164,15055.861958539994,59.20768674000283,50668.85223384 2026-01-03,12:42:46.000,3,11119752,-795,0,1767444165,15055.740704959993,59.15834283000004,50668.810311119996 2026-01-03,12:42:47.000,3,11119733,-795,0,1767444166,15055.861958539994,59.15834283000004,50668.810311119996 2026-01-03,12:42:48.000,3,11119718,-795,0,1767444167,15055.882167469994,59.21473587000219,50668.81729824001 2026-01-03,12:42:49.000,3,11119803,-795,0,1767444168,15055.821540679994,59.29932543000177,50668.6635816 2026-01-03,12:42:50.000,3,11119680,-795,0,1767444169,15055.936057949999,59.29932543000177,50668.71947856001 2026-01-03,12:42:51.000,3,11119683,-795,0,1767444170,15055.875431159999,59.39096412000072,50668.71249144 2026-01-03,12:42:52.000,3,11119596,-795,0,1767444171,15055.821540679994,59.447357160002866,50668.7334528 2026-01-03,12:42:53.000,3,11119769,-795,0,1767444172,15055.686814479988,59.510799330004374,50668.78934976001 2026-01-03,12:42:54.000,3,11119660,-595,0,1767444173,15055.774386509998,59.5883397600046,50668.698517200006 2026-01-03,12:42:55.000,3,11119688,-795,0,1767444174,15055.673341859998,59.72932235999906,50668.677555840004 2026-01-03,12:42:56.000,3,11119696,-795,0,1767444175,15055.545351970002,59.75046975000441,50668.5937104 2026-01-03,12:42:57.000,3,11119677,-635,0,1767444176,15055.579033519993,59.77866627000185,50668.63563312 2026-01-03,12:42:58.000,3,11119672,-795,0,1767444177,15055.565560900002,59.820961049998004,50668.55178768001 2026-01-03,12:42:59.000,3,11119708,-715,0,1767444178,15055.545351970002,59.87735409000015,50668.63563312 2026-01-03,12:43:00.000,3,11119743,-795,0,1767444179,15055.599242449993,59.97604190999846,50668.60069752001 2026-01-03,12:43:01.000,3,11119617,-795,0,1767444180,15055.632923999998,59.905550610004866,50668.63563312 2026-01-03,12:43:02.000,3,11119615,-795,0,1767444181,15055.653132929998,59.99014017000445,50668.48191648001 2026-01-03,12:43:03.000,3,11119711,-795,0,1767444182,15055.619451379993,60.152270160004264,50668.44698088 2026-01-03,12:43:04.000,3,11119711,-795,0,1767444183,15055.477988869992,60.15931929000362,50668.474929359996 2026-01-03,12:43:05.000,3,11119716,-795,0,1767444184,15055.430834699997,60.145221030004905,50668.33518696001 2026-01-03,12:43:06.000,3,11119651,-795,0,1767444185,15055.612715069998,60.265056240001286,50668.40505816001 2026-01-03,12:43:07.000,3,11119697,-795,0,1767444186,15055.592506139998,60.51882492000004,50668.460955120005 2026-01-03,12:43:08.000,3,11119656,-795,0,1767444187,15055.666605549988,60.57521796000219,50668.39807104 2026-01-03,12:43:09.000,3,11119673,-795,0,1767444188,15055.680078169993,60.680954909999855,50668.32819984 2026-01-03,12:43:10.000,3,11119744,-795,0,1767444189,15055.592506139998,60.70210229999793,50668.37710968 2026-01-03,12:43:11.000,3,11119673,-795,0,1767444190,15055.626187690003,60.864232289997744,50668.32819984 2026-01-03,12:43:12.000,3,11119682,-795,0,1767444191,15055.626187690003,60.955870980003965,50668.342174080004 2026-01-03,12:43:13.000,3,11119645,-795,0,1767444192,15055.666605549988,60.9840675000014,50668.2094188 2026-01-03,12:43:14.000,3,11119719,-795,0,1767444193,15055.707023409988,61.2307870500008,50668.195444560006 2026-01-03,12:43:15.000,3,11119845,-795,0,1767444194,15055.794595439998,61.55504703000042,50668.30025136 2026-01-03,12:43:16.000,3,11119699,-795,0,1767444195,15055.727232339988,61.491604859998915,50668.14653472001 2026-01-03,12:43:17.000,3,11119691,-795,0,1767444196,15055.707023409988,61.540948770001705,50668.244354400005 2026-01-03,12:43:18.000,3,11119644,-795,0,1767444197,15055.747441269988,61.60439094000321,50668.09063776 2026-01-03,12:43:19.000,3,11119683,-795,0,1767444198,15055.747441269988,61.79471745000046,50668.23736728001 2026-01-03,12:43:20.000,3,11119770,-795,0,1767444199,15055.720496029993,61.766520930003026,50668.139547599996 2026-01-03,12:43:21.000,3,11119688,-795,0,1767444200,15055.740704959993,61.83701223000389,50668.15352184 2026-01-03,12:43:22.000,3,11119707,-795,0,1767444201,15055.774386509998,61.96389656999963,50668.139547599996 2026-01-03,12:43:23.000,3,11119783,-795,0,1767444202,15055.868694849989,62.02028961000178,50668.23038016 2026-01-03,12:43:24.000,3,11119699,-755,0,1767444203,15055.855222229999,62.15422308000416,50668.16050896 2026-01-03,12:43:25.000,3,11119650,-795,0,1767444204,15055.848485919989,62.27405829000054,50668.174483200004 2026-01-03,12:43:26.000,3,11119601,-635,0,1767444205,15055.774386509998,62.302254809997976,50668.06268928 2026-01-03,12:43:27.000,3,11119657,-795,0,1767444206,15055.767650199989,62.22471437999775,50668.11858624001 2026-01-03,12:43:28.000,3,11119733,-795,0,1767444207,15055.693550789998,62.15422308000416,50668.13256048 2026-01-03,12:43:29.000,3,11119694,-795,0,1767444208,15055.747441269988,62.182419600001595,50668.15352184 2026-01-03,12:43:30.000,3,11119802,-715,0,1767444209,15055.794595439998,62.133075689998805,50668.139547599996 2026-01-03,12:43:31.000,3,11119739,-795,0,1767444210,15055.875431159999,62.09783004000201,50668.195444560006 2026-01-03,12:43:32.000,3,11119763,-795,0,1767444211,15055.740704959993,62.118977430000086,50668.04172792 2026-01-03,12:43:33.000,3,11119629,-795,0,1767444212,15055.713759719998,61.956847440000274,50668.04172792 2026-01-03,12:43:34.000,3,11119681,-795,0,1767444213,15055.700287099993,61.999142220003705,50668.21640592001 2026-01-03,12:43:35.000,3,11119680,-795,0,1767444214,15055.646396619988,61.97799482999835,50668.139547599996 2026-01-03,12:43:36.000,3,11119650,-675,0,1767444215,15055.659869239993,62.02733874000114,50668.15352184 2026-01-03,12:43:37.000,3,11119629,-795,0,1767444216,15055.592506139998,62.04848612999922,50668.104612 2026-01-03,12:43:38.000,3,11119731,-795,0,1767444217,15055.451043629997,62.118977430000086,50668.16749608001 2026-01-03,12:43:39.000,3,11119650,-795,0,1767444218,15055.410625769997,62.168321340002876,50668.18845744001 2026-01-03,12:43:40.000,3,11119723,-635,0,1767444219,15055.349998979997,62.21061611999903,50668.06967640001 2026-01-03,12:43:41.000,3,11119609,-795,0,1767444220,15055.323053740001,62.42209002000163,50667.97884384001 2026-01-03,12:43:42.000,3,11119822,-795,0,1767444221,15055.127700749996,62.27405829000054,50668.09063776 2026-01-03,12:43:43.000,3,11119767,-795,0,1767444222,15055.01318347999,62.3797952399982,50668.06967640001 2026-01-03,12:43:44.000,3,11119685,-795,0,1767444223,15055.046865029995,62.55602349000401,50667.957882480005 2026-01-03,12:43:45.000,3,11119625,-795,0,1767444224,15054.93908407,62.60536739999952,50667.88801128 2026-01-03,12:43:46.000,3,11119628,-795,0,1767444225,15054.959293,62.70405521999783,50667.92993400001 2026-01-03,12:43:47.000,3,11119657,-795,0,1767444226,15054.885193589995,62.8379886900002,50667.90198552001 2026-01-03,12:43:48.000,3,11119691,-795,0,1767444227,15054.93908407,63.01421693999873,50667.92294688 2026-01-03,12:43:49.000,3,11119697,-795,0,1767444228,15054.864984659995,63.000118680000014,50667.85307568001 2026-01-03,12:43:50.000,3,11119675,-795,0,1767444229,15054.79762156,63.09880649999832,50667.9648696 2026-01-03,12:43:51.000,3,11119754,-795,0,1767444230,15054.736994769999,63.11290476000431,50667.84608856 2026-01-03,12:43:52.000,3,11119538,-795,0,1767444231,15054.588795949989,63.11290476000431,50667.95089536001 2026-01-03,12:43:53.000,3,11119567,-795,0,1767444232,15054.676367979999,63.211592580002616,50668.0347408 2026-01-03,12:43:54.000,3,11119763,-795,0,1767444233,15054.649422739989,63.28208388000348,50667.81115296001 2026-01-03,12:43:55.000,3,11119677,-795,0,1767444234,15054.649422739989,63.46536126000137,50667.860062800006 2026-01-03,12:43:56.000,3,11119889,-795,0,1767444235,15054.507960229988,63.33847691999836,50667.81115296001 2026-01-03,12:43:57.000,3,11119793,-795,0,1767444236,15054.568587019989,63.51470517000416,50667.741281760005 2026-01-03,12:43:58.000,3,11119668,-795,0,1767444237,15054.588795949989,63.61339299000247,50667.73429464001 2026-01-03,12:43:59.000,3,11119596,-795,0,1767444238,15054.649422739989,63.70503168000141,50667.71333328001 2026-01-03,12:44:00.000,3,11119616,-795,0,1767444239,15054.528169159988,63.846014280003146,50667.60153936 2026-01-03,12:44:01.000,3,11119643,-795,0,1767444240,15054.676367979999,64.1350286099987,50667.7203204 2026-01-03,12:44:02.000,3,11119532,-795,0,1767444241,15054.487751299988,64.1491268700047,50667.692371920006 2026-01-03,12:44:03.000,3,11119840,-795,0,1767444242,15054.467542369988,64.37469902999874,50667.53166816 2026-01-03,12:44:04.000,3,11119698,-795,0,1767444243,15054.379970339993,64.40994468000281,50667.59455224001 2026-01-03,12:44:05.000,3,11119778,-795,0,1767444244,15054.312607239997,64.43814120000025,50667.53865528 2026-01-03,12:44:06.000,3,11119725,-795,0,1767444245,15054.339552479993,64.54387814999791,50667.524681040006 2026-01-03,12:44:07.000,3,11119624,-795,0,1767444246,15054.238507829992,64.55092728000454,50667.468784079996 2026-01-03,12:44:08.000,3,11119572,-795,0,1767444247,15054.312607239997,64.62141857999814,50667.468784079996 2026-01-03,12:44:09.000,3,11119617,-795,0,1767444248,15054.278925689992,64.75535205000051,50667.48275832 2026-01-03,12:44:10.000,3,11119665,-795,0,1767444249,15054.177881039992,64.8046959600033,50667.42686136001 2026-01-03,12:44:11.000,3,11119665,-795,0,1767444250,15054.164408420002,64.87518726000417,50667.3709644 2026-01-03,12:44:12.000,3,11119716,-755,0,1767444251,15054.272189379997,64.87518726000417,50667.32205456 2026-01-03,12:44:13.000,3,11119838,-795,0,1767444252,15054.285662000002,64.9386294299984,50667.39891288001 2026-01-03,12:44:14.000,3,11119729,-795,0,1767444253,15054.164408420002,65.04436638000334,50667.44782272001 2026-01-03,12:44:15.000,3,11119551,-795,0,1767444254,15054.251980449997,65.20649637000315,50667.41987424 2026-01-03,12:44:16.000,3,11119599,-795,0,1767444255,15054.278925689992,65.33338070999889,50667.43384848 2026-01-03,12:44:17.000,3,11119901,-795,0,1767444256,15054.406915580003,65.44616679000319,50667.16135080001 2026-01-03,12:44:18.000,3,11119654,-795,0,1767444257,15054.373234029998,65.53780548000213,50667.25917048001 2026-01-03,12:44:19.000,3,11119490,-795,0,1767444258,15054.481014989993,65.58010025999829,50667.27314472 2026-01-03,12:44:20.000,3,11119531,-795,0,1767444259,15054.575323329998,65.72813198999938,50667.21724776 2026-01-03,12:44:21.000,3,11119644,-795,0,1767444260,15054.629213809989,65.8550163300024,50667.21724776 2026-01-03,12:44:22.000,3,11119700,-795,0,1767444261,15054.534905469998,66.03829371000029,50667.301093199996 2026-01-03,12:44:23.000,3,11119704,-795,0,1767444262,15054.460806059993,66.12993239999923,50667.23122200001 2026-01-03,12:44:24.000,3,11119795,-795,0,1767444263,15054.474278679998,66.19337457000074,50667.1962864 2026-01-03,12:44:25.000,3,11119605,-755,0,1767444264,15054.346288790002,66.3132097800044,50667.15436368 2026-01-03,12:44:26.000,3,11119585,-755,0,1767444265,15054.305870930002,66.27796413000033,50667.04955688 2026-01-03,12:44:27.000,3,11119796,-795,0,1767444266,15054.400179269993,66.36960281999927,50667.09147960001 2026-01-03,12:44:28.000,3,11119573,-715,0,1767444267,15054.332816169997,66.39779934000398,50667.06353112001 2026-01-03,12:44:29.000,3,11119673,-795,0,1767444268,15054.366497720002,66.42599586000142,50667.09147960001 2026-01-03,12:44:30.000,3,11119623,-635,0,1767444269,15054.413651889998,66.46829064000485,50667.08449248 2026-01-03,12:44:31.000,3,11119474,-795,0,1767444270,15054.427124509988,66.59517498000059,50666.93077584 2026-01-03,12:44:32.000,3,11119598,-795,0,1767444271,15054.481014989993,66.51058542000101,50667.08449248 2026-01-03,12:44:33.000,3,11119655,-715,0,1767444272,15054.427124509988,66.56697846000316,50667.000647040004 2026-01-03,12:44:34.000,3,11119586,-795,0,1767444273,15054.561850709993,66.5458310699978,50666.951737200005 2026-01-03,12:44:35.000,3,11119826,-795,0,1767444274,15054.561850709993,66.55288020000444,50666.95872432 2026-01-03,12:44:36.000,3,11119603,-795,0,1767444275,15054.649422739989,66.63042063000466,50666.93776296 2026-01-03,12:44:37.000,3,11119596,-755,0,1767444276,15054.683104289994,66.70091192999826,50666.82596904001 2026-01-03,12:44:38.000,3,11119539,-795,0,1767444277,15054.649422739989,66.72205932000361,50666.75609784001 2026-01-03,12:44:39.000,3,11119697,-795,0,1767444278,15054.629213809989,66.88418931000342,50666.881866 2026-01-03,12:44:40.000,3,11119669,-795,0,1767444279,15054.548378089989,66.82779627000127,50666.74911072 2026-01-03,12:44:41.000,3,11119638,-715,0,1767444280,15054.615741189999,66.81369801000255,50666.9168016 2026-01-03,12:44:42.000,3,11119644,-795,0,1767444281,15054.541641779993,66.82074714000191,50666.86090464 2026-01-03,12:44:43.000,3,11119653,-795,0,1767444282,15054.507960229988,66.84189452999999,50666.902827360005 2026-01-03,12:44:44.000,3,11119705,-795,0,1767444283,15054.460806059993,66.93353321999894,50666.88885312 2026-01-03,12:44:45.000,3,11119646,-795,0,1767444284,15054.487751299988,67.01107364999916,50666.80500768001 2026-01-03,12:44:46.000,3,11119669,-795,0,1767444285,15054.481014989993,67.13795799000218,50666.80500768001 2026-01-03,12:44:47.000,3,11119763,-795,0,1767444286,15054.433860819998,67.31418624000071,50666.84693040001 2026-01-03,12:44:48.000,3,11119685,-795,0,1767444287,15054.332816169997,67.4974636199986,50666.8119948 2026-01-03,12:44:49.000,3,11119640,-795,0,1767444288,15054.231771519997,67.6736918700044,50666.83994328 2026-01-03,12:44:50.000,3,11119646,-795,0,1767444289,15053.975791739991,67.66664273999777,50666.83994328 2026-01-03,12:44:51.000,3,11119710,-675,0,1767444290,15053.868010779996,67.6102497000029,50666.87487888001 2026-01-03,12:44:52.000,3,11119682,-795,0,1767444291,15053.827592919995,67.64549534999969,50666.89584024001 2026-01-03,12:44:53.000,3,11119633,-795,0,1767444292,15053.807383989995,67.58910231000482,50666.77705920001 2026-01-03,12:44:54.000,3,11119844,-795,0,1767444293,15053.74002089,67.57500404999882,50666.86789176 2026-01-03,12:44:55.000,3,11119679,-795,0,1767444294,15053.76022982,67.62434796000161,50666.784046320005 2026-01-03,12:44:56.000,3,11119633,-795,0,1767444295,15053.665921479995,67.71598665000056,50666.8119948 2026-01-03,12:44:57.000,3,11119653,-755,0,1767444296,15053.6793941,67.83582186000422,50666.72116224 2026-01-03,12:44:58.000,3,11119656,-715,0,1767444297,15053.564876829994,67.75123230000463,50666.71417512 2026-01-03,12:44:59.000,3,11119665,-795,0,1767444298,15053.49077741999,67.84992012000293,50666.82596904001 2026-01-03,12:45:00.000,3,11119656,-795,0,1767444299,15053.423414319994,67.94860794000124,50666.74911072 2026-01-03,12:45:01.000,3,11119765,-795,0,1767444300,15053.376260149998,68.0543448899989,50666.65827816001 2026-01-03,12:45:02.000,3,11119746,-795,0,1767444301,15053.356051219998,68.23762227000407,50666.79103344 2026-01-03,12:45:03.000,3,11119576,-795,0,1767444302,15053.255006569998,68.34335922000173,50666.71417512 2026-01-03,12:45:04.000,3,11119639,-795,0,1767444303,15053.167434540002,68.39975226000388,50666.567445600005 2026-01-03,12:45:05.000,3,11119618,-795,0,1767444304,15053.052917269997,68.53368572999898,50666.6722524 2026-01-03,12:45:06.000,3,11119719,-795,0,1767444305,15052.918191069992,68.78040527999838,50666.59539408 2026-01-03,12:45:07.000,3,11119783,-795,0,1767444306,15052.72283808,68.8720439700046,50666.52552288 2026-01-03,12:45:08.000,3,11119650,-795,0,1767444307,15052.57463925999,68.99187918000098,50666.44167744001 2026-01-03,12:45:09.000,3,11119688,-795,0,1767444308,15052.48033092,69.11171439000464,50666.44167744001 2026-01-03,12:45:10.000,3,11119723,-795,0,1767444309,15052.33886841,69.118763520004,50666.57443272 2026-01-03,12:45:11.000,3,11119667,-795,0,1767444310,15052.33213209999,69.18925482000486,50666.518535760006 2026-01-03,12:45:12.000,3,11119624,-795,0,1767444311,15052.318659479999,69.23859873000038,50666.567445600005 2026-01-03,12:45:13.000,3,11119672,-795,0,1767444312,15052.298450549999,69.35138481000467,50666.50456152 2026-01-03,12:45:14.000,3,11119700,-795,0,1767444313,15052.190669589989,69.65449739999895,50666.52552288 2026-01-03,12:45:15.000,3,11119654,-795,0,1767444314,15052.089624939988,69.70384131000174,50666.46263880001 2026-01-03,12:45:16.000,3,11119704,-795,0,1767444315,15052.069416009988,69.85187304000283,50666.54648424 2026-01-03,12:45:17.000,3,11119646,-795,0,1767444316,15051.927953500002,69.97170824999921,50666.42071608001 2026-01-03,12:45:18.000,3,11119717,-595,0,1767444317,15051.934689809998,70.1197399800003,50666.51154864001 2026-01-03,12:45:19.000,3,11119617,-795,0,1767444318,15051.934689809998,70.29596822999883,50666.36481912 2026-01-03,12:45:20.000,3,11119755,-795,0,1767444319,15051.739336819992,70.32416475000355,50666.38578048 2026-01-03,12:45:21.000,3,11119647,-795,0,1767444320,15051.705655270001,70.38055778999842,50666.34385776001 2026-01-03,12:45:22.000,3,11119613,-795,0,1767444321,15051.631555859996,70.38055778999842,50666.448664560005 2026-01-03,12:45:23.000,3,11119679,-795,0,1767444322,15051.570929069996,70.3312138800029,50666.39276760001 2026-01-03,12:45:24.000,3,11119600,-795,0,1767444323,15051.5237749,70.31711562000419,50666.301935040006 2026-01-03,12:45:25.000,3,11119739,-795,0,1767444324,15051.49682965999,70.32416475000355,50666.301935040006 2026-01-03,12:45:26.000,3,11119792,-795,0,1767444325,15051.48335704,70.29596822999883,50666.24603808 2026-01-03,12:45:27.000,3,11119623,-795,0,1767444326,15051.50356597,70.37350865999906,50666.24603808 2026-01-03,12:45:28.000,3,11119749,-795,0,1767444327,15051.5237749,70.32416475000355,50666.17616688001 2026-01-03,12:45:29.000,3,11119706,-795,0,1767444328,15051.44293918,70.44399995999993,50666.134244160006 2026-01-03,12:45:30.000,3,11119720,-795,0,1767444329,15051.34189453,70.43695083000057,50666.14123128 2026-01-03,12:45:31.000,3,11119614,-795,0,1767444330,15051.308212979995,70.38760691999778,50666.08533432001 2026-01-03,12:45:32.000,3,11119737,-795,0,1767444331,15051.288004049995,70.42990170000121,50666.07136008 2026-01-03,12:45:33.000,3,11119675,-795,0,1767444332,15051.389048699995,70.58498256000166,50666.05039872 2026-01-03,12:45:34.000,3,11119692,-795,0,1767444333,15051.348630839995,70.69776863999869,50666.0783472 2026-01-03,12:45:35.000,3,11119806,-795,0,1767444334,15051.13980523,70.66252299000189,50666.09930856 2026-01-03,12:45:36.000,3,11119689,-795,0,1767444335,15050.998342719999,70.83875124000042,50666.05738584001 2026-01-03,12:45:37.000,3,11119649,-795,0,1767444336,15050.924243309993,70.7894073300049,50666.00847600001 2026-01-03,12:45:38.000,3,11119777,-795,0,1767444337,15050.850143899988,70.69776863999869,50666.064372960005 2026-01-03,12:45:39.000,3,11119696,-795,0,1767444338,15050.971397479989,70.75416168000083,50666.0434116 2026-01-03,12:45:40.000,3,11119713,-795,0,1767444339,15050.978133789999,70.71186690000468,50665.98751464001 2026-01-03,12:45:41.000,3,11119746,-795,0,1767444340,15051.011815339989,70.7259651600034,50665.91764344001 2026-01-03,12:45:42.000,3,11119721,-795,0,1767444341,15051.065705819994,70.80350559000362,50665.88969496001 2026-01-03,12:45:43.000,3,11119818,-795,0,1767444342,15051.16001416,70.8598986299985,50665.81982376001 2026-01-03,12:45:44.000,3,11119724,-795,0,1767444343,15051.18022309,70.84580036999978,50665.87572072 2026-01-03,12:45:45.000,3,11119752,-795,0,1767444344,15051.26105881,71.05022514000302,50665.93860480001 2026-01-03,12:45:46.000,3,11119796,-795,0,1767444345,15051.20043202,71.07842166000046,50665.77091392001 2026-01-03,12:45:47.000,3,11119651,-795,0,1767444346,15051.186959399995,71.17710947999876,50665.67309424001 2026-01-03,12:45:48.000,3,11119672,-795,0,1767444347,15051.126332609994,71.21235513000283,50665.70802984 2026-01-03,12:45:49.000,3,11119744,-795,0,1767444348,15051.126332609994,71.36743599000329,50665.54732608 2026-01-03,12:45:50.000,3,11119600,-795,0,1767444349,15051.065705819994,71.36038686000393,50665.64514576 2026-01-03,12:45:51.000,3,11119682,-795,0,1767444350,15050.890561759988,71.381534250002,50665.62418440001 2026-01-03,12:45:52.000,3,11119551,-795,0,1767444351,15050.870352829988,71.42382902999816,50665.55431320001 2026-01-03,12:45:53.000,3,11119697,-795,0,1767444352,15050.742362939993,71.40268164000008,50665.561300320005 2026-01-03,12:45:54.000,3,11119715,-795,0,1767444353,15050.695208769997,71.5295659800031,50665.54033896 2026-01-03,12:45:55.000,3,11119637,-795,0,1767444354,15050.580691499992,71.62120467000204,50665.463480640006 2026-01-03,12:45:56.000,3,11119659,-795,0,1767444355,15050.493119469997,71.7269416199997,50665.442519280004 2026-01-03,12:45:57.000,3,11119742,-795,0,1767444356,15050.412283749996,71.84677683000336,50665.43553216001 2026-01-03,12:45:58.000,3,11119740,-795,0,1767444357,15050.270821239996,72.03710334000061,50665.43553216001 2026-01-03,12:45:59.000,3,11119666,-795,0,1767444358,15050.16304028,72.26972463000129,50665.47745488 2026-01-03,12:46:00.000,3,11119734,-795,0,1767444359,15050.048523009995,72.45300200999918,50665.47046776 2026-01-03,12:46:01.000,3,11119665,-795,0,1767444360,15049.826224779994,72.6433285200037,50665.42155792 2026-01-03,12:46:02.000,3,11119694,-795,0,1767444361,15049.590453929988,72.7913602500048,50665.442519280004 2026-01-03,12:46:03.000,3,11119653,-795,0,1767444362,15049.475936659997,72.90414633000182,50665.3796352 2026-01-03,12:46:04.000,3,11119678,-795,0,1767444363,15049.300792599992,73.14381675000186,50665.45649352001 2026-01-03,12:46:05.000,3,11119707,-795,0,1767444364,15049.172802709996,73.24250457000016,50665.323738240004 2026-01-03,12:46:06.000,3,11119669,-795,0,1767444365,15048.990922339995,73.32004500000039,50665.23290568 2026-01-03,12:46:07.000,3,11119740,-795,0,1767444366,15049.00439496,73.44692934000341,50665.225918560005 2026-01-03,12:46:08.000,3,11119664,-795,0,1767444367,15048.97744971999,73.58086280999851,50665.344699600006 2026-01-03,12:46:09.000,3,11119670,-795,0,1767444368,15048.95724078999,73.82053322999855,50665.23290568 2026-01-03,12:46:10.000,3,11119763,-795,0,1767444369,15048.788833039995,74.04610538999987,50665.28880264001 2026-01-03,12:46:11.000,3,11119688,-795,0,1767444370,15048.74167887,74.05315451999923,50665.14906024001 2026-01-03,12:46:12.000,3,11119728,-795,0,1767444371,15048.627161599994,74.17298973000288,50665.03726632 2026-01-03,12:46:13.000,3,11119714,-755,0,1767444372,15048.526116949994,74.34921798000141,50665.08617616 2026-01-03,12:46:14.000,3,11119648,-795,0,1767444373,15048.431808609988,74.48315145000379,50665.00233072001 2026-01-03,12:46:15.000,3,11119658,-795,0,1767444374,15048.404863369993,74.58888840000145,50665.03027920001 2026-01-03,12:46:16.000,3,11119536,-795,0,1767444375,15048.411599679988,74.65937970000232,50665.12111176001 2026-01-03,12:46:17.000,3,11119742,-795,0,1767444376,15048.512644329989,74.7792149099987,50665.009317840006 2026-01-03,12:46:18.000,3,11119653,-795,0,1767444377,15048.472226469989,75.00478707000002,50665.07220192 2026-01-03,12:46:19.000,3,11119656,-795,0,1767444378,15048.445281229993,75.11052401999768,50664.87656256 2026-01-03,12:46:20.000,3,11119672,-795,0,1767444379,15048.411599679988,75.23035923000134,50664.95342088001 2026-01-03,12:46:21.000,3,11119623,-795,0,1767444380,15048.377918129998,75.43478400000458,50664.95342088001 2026-01-03,12:46:22.000,3,11119671,-795,0,1767444381,15048.337500269998,75.50527529999817,50664.97438224 2026-01-03,12:46:23.000,3,11119642,-795,0,1767444382,15048.310555030002,75.56166834000032,50664.97438224 2026-01-03,12:46:24.000,3,11119708,-795,0,1767444383,15048.324027649993,75.63215964000119,50664.890536800005 2026-01-03,12:46:25.000,3,11119722,-795,0,1767444384,15048.303818719993,75.8436335400038,50664.8556012 2026-01-03,12:46:26.000,3,11119760,-795,0,1767444385,15048.276873479997,76.05510743999912,50664.87656256 2026-01-03,12:46:27.000,3,11119695,-795,0,1767444386,15048.189301450002,76.22428655999829,50664.82765272 2026-01-03,12:46:28.000,3,11119772,-795,0,1767444387,15048.196037759997,76.39346568000474,50664.722845920005 2026-01-03,12:46:29.000,3,11119724,-795,0,1767444388,15048.108465730002,76.54854653999791,50664.771755760004 2026-01-03,12:46:30.000,3,11119789,-795,0,1767444389,15048.054575249997,76.65428349000285,50664.8556012 2026-01-03,12:46:31.000,3,11119680,-795,0,1767444390,15047.960266909991,76.75297131000116,50664.64598760001 2026-01-03,12:46:32.000,3,11119727,-795,0,1767444391,15047.973739529996,76.92215043000033,50664.7507944 2026-01-03,12:46:33.000,3,11119688,-715,0,1767444392,15047.913112739996,77.24641040999995,50664.63900048 2026-01-03,12:46:34.000,3,11119718,-795,0,1767444393,15047.791859159996,77.34509822999826,50664.58310352 2026-01-03,12:46:35.000,3,11119610,-795,0,1767444394,15047.66386927,77.42968778999784,50664.68791032 2026-01-03,12:46:36.000,3,11119588,-795,0,1767444395,15047.549351999995,77.52132648000406,50664.56214216 2026-01-03,12:46:37.000,3,11119625,-795,0,1767444396,15047.461779969999,77.60591604000365,50664.56214216 2026-01-03,12:46:38.000,3,11119608,-795,0,1767444397,15047.394416869989,77.69050560000323,50664.58310352 2026-01-03,12:46:39.000,3,11119695,-795,0,1767444398,15047.286635909993,77.78214429000218,50664.53419368 2026-01-03,12:46:40.000,3,11119734,-795,0,1767444399,15047.279899599998,77.85263559000305,50664.4713096 2026-01-03,12:46:41.000,3,11119665,-795,0,1767444400,15047.266426979993,77.98656905999815,50664.54816792001 2026-01-03,12:46:42.000,3,11119761,-795,0,1767444401,15047.104755539993,77.99361819000478,50664.49227096 2026-01-03,12:46:43.000,3,11119681,-795,0,1767444402,15047.098019229998,78.0077164500035,50664.31060584001 2026-01-03,12:46:44.000,3,11119619,-795,0,1767444403,15047.178854949998,78.05001122999965,50664.35951568001 2026-01-03,12:46:45.000,3,11119604,-795,0,1767444404,15047.219272809998,78.2544360000029,50664.32458008 2026-01-03,12:46:46.000,3,11119692,-795,0,1767444405,15047.212536499988,78.26853426000162,50664.2966316 2026-01-03,12:46:47.000,3,11119587,-795,0,1767444406,15047.205800189993,78.32492730000376,50664.21278616001 2026-01-03,12:46:48.000,3,11119676,-795,0,1767444407,15047.246218049993,78.26853426000162,50664.27567024 2026-01-03,12:46:49.000,3,11119708,-795,0,1767444408,15047.178854949998,78.39541860000463,50664.09400512001 2026-01-03,12:46:50.000,3,11119692,-795,0,1767444409,15047.205800189993,78.43066425000143,50664.268683120004 2026-01-03,12:46:51.000,3,11119756,-795,0,1767444410,15047.252954359989,78.41656599000271,50664.20579904 2026-01-03,12:46:52.000,3,11119712,-795,0,1767444411,15047.192327569988,78.49410642000294,50664.16387632001 2026-01-03,12:46:53.000,3,11119653,-795,0,1767444412,15047.239481739998,78.36017295000056,50664.07304376001 2026-01-03,12:46:54.000,3,11119756,-795,0,1767444413,15047.300108529998,78.43066425000143,50664.09400512001 2026-01-03,12:46:55.000,3,11119560,-795,0,1767444414,15047.387680559994,78.4518116399995,50664.11496648001 2026-01-03,12:46:56.000,3,11119774,-635,0,1767444415,15047.428098419994,78.39541860000463,50664.12894072 2026-01-03,12:46:57.000,3,11119784,-795,0,1767444416,15047.47525258999,78.52935206999973,50664.003172560006 2026-01-03,12:46:58.000,3,11119726,-795,0,1767444417,15047.327053769994,78.62803988999804,50664.09400512001 2026-01-03,12:46:59.000,3,11119799,-795,0,1767444418,15047.199063879998,78.4518116399995,50664.05906952 2026-01-03,12:47:00.000,3,11119664,-795,0,1767444419,15047.199063879998,78.52230294000037,50664.04509528001 2026-01-03,12:47:01.000,3,11119564,-635,0,1767444420,15047.084546609993,78.64213815000403,50664.01015968 2026-01-03,12:47:02.000,3,11119774,-795,0,1767444421,15046.990238270002,78.6985311899989,50664.03112104 2026-01-03,12:47:03.000,3,11119741,-795,0,1767444422,15046.936347789997,78.81836640000256,50663.96823696 2026-01-03,12:47:04.000,3,11119630,-795,0,1767444423,15046.815094209996,78.90295596000215,50664.02413392001 2026-01-03,12:47:05.000,3,11119657,-795,0,1767444424,15046.774676349996,78.93820160999894,50663.91234 2026-01-03,12:47:06.000,3,11119634,-795,0,1767444425,15046.767940040001,79.08623334000004,50663.982211200004 2026-01-03,12:47:07.000,3,11119770,-795,0,1767444426,15046.63995014999,79.21311768000305,50663.94028848 2026-01-03,12:47:08.000,3,11119797,-635,0,1767444427,15046.47827870999,79.33295288999943,50663.85644304001 2026-01-03,12:47:09.000,3,11119796,-795,0,1767444428,15046.35702512999,79.36114941000415,50663.87740440001 2026-01-03,12:47:10.000,3,11119737,-795,0,1767444429,15046.36376144,79.43164070999774,50663.84945592 2026-01-03,12:47:11.000,3,11119733,-795,0,1767444430,15046.309870959994,79.55852505000075,50663.80054608 2026-01-03,12:47:12.000,3,11119625,-795,0,1767444431,15046.25598047999,79.69245852000313,50663.7027264 2026-01-03,12:47:13.000,3,11119656,-795,0,1767444432,15046.208826309994,79.80524460000015,50663.72368776 2026-01-03,12:47:14.000,3,11119727,-795,0,1767444433,15046.134726899989,79.90393241999845,50663.68875216001 2026-01-03,12:47:15.000,3,11119686,-795,0,1767444434,15046.000000699998,79.93212894000317,50663.6328552 2026-01-03,12:47:16.000,3,11119702,-795,0,1767444435,15045.939373909998,80.05901327999891,50663.67477792 2026-01-03,12:47:17.000,3,11119727,-795,0,1767444436,15045.898956049998,80.1083571900017,50663.52106128001 2026-01-03,12:47:18.000,3,11119787,-795,0,1767444437,15045.811384020002,80.15065196999785,50663.597919600004 2026-01-03,12:47:19.000,3,11119652,-795,0,1767444438,15045.669921510002,80.36917499999981,50663.67477792 2026-01-03,12:47:20.000,3,11119741,-795,0,1767444439,15045.636239959997,80.36917499999981,50663.562984 2026-01-03,12:47:21.000,3,11119683,-795,0,1767444440,15045.575613169996,80.4537645599994,50663.42324160001 2026-01-03,12:47:22.000,3,11119610,-795,0,1767444441,15045.474568519996,80.53835411999898,50663.33939616 2026-01-03,12:47:23.000,3,11119694,-795,0,1767444442,15045.461095899991,80.62999280999793,50663.479138560004 2026-01-03,12:47:24.000,3,11119723,-795,0,1767444443,15045.481304829991,80.64409107000392,50663.42324160001 2026-01-03,12:47:25.000,3,11119676,-795,0,1767444444,15045.434150659996,80.77802453999902,50663.37433176001 2026-01-03,12:47:26.000,3,11119694,-795,0,1767444445,15045.528459000001,80.92605627000012,50663.41625448 2026-01-03,12:47:27.000,3,11119575,-795,0,1767444446,15045.669921510002,81.01769495999906,50663.430228720004 2026-01-03,12:47:28.000,3,11119597,-795,0,1767444447,15045.582349479992,81.21507060000295,50663.262537840004 2026-01-03,12:47:29.000,3,11119664,-795,0,1767444448,15045.528459000001,81.44064276000427,50663.332409040006 2026-01-03,12:47:30.000,3,11119726,-795,0,1767444449,15045.252270289995,81.54637971000193,50663.35337040001 2026-01-03,12:47:31.000,3,11119685,-795,0,1767444450,15045.20511612,81.53228145000321,50663.25555072001 2026-01-03,12:47:32.000,3,11119678,-755,0,1767444451,15045.110807779995,81.69441144000302,50663.262537840004 2026-01-03,12:47:33.000,3,11119703,-795,0,1767444452,15044.955872649989,81.77900100000261,50663.25555072001 2026-01-03,12:47:34.000,3,11119704,-795,0,1767444453,15044.901982169999,81.8635905600022,50663.213628000005 2026-01-03,12:47:35.000,3,11119590,-795,0,1767444454,15044.821146449998,82.025720550002,50663.18567952001 2026-01-03,12:47:36.000,3,11119614,-795,0,1767444455,15044.666211319993,81.9622783800005,50663.17170528 2026-01-03,12:47:37.000,3,11119626,-635,0,1767444456,15044.679683939998,81.97637663999922,50663.311447680004 2026-01-03,12:47:38.000,3,11119717,-795,0,1767444457,15044.699892869998,82.16670315000374,50663.22061512 2026-01-03,12:47:39.000,3,11119693,-795,0,1767444458,15044.693156560003,82.21604705999925,50663.18567952001 2026-01-03,12:47:40.000,3,11119681,-795,0,1767444459,15044.693156560003,82.36407879000035,50663.0738856 2026-01-03,12:47:41.000,3,11119636,-795,0,1767444460,15044.686420249993,82.53325790999952,50663.08087272 2026-01-03,12:47:42.000,3,11119823,-795,0,1767444461,15044.571902980002,82.73768268000276,50663.01798864001 2026-01-03,12:47:43.000,3,11119816,-795,0,1767444462,15044.410231540001,82.90686180000193,50663.06689848001 2026-01-03,12:47:44.000,3,11119722,-795,0,1767444463,15044.309186890001,82.77997745999892,50663.01100152 2026-01-03,12:47:45.000,3,11119809,-795,0,1767444464,15044.174460689996,83.00554962000024,50662.96209168 2026-01-03,12:47:46.000,3,11119697,-795,0,1767444465,15044.12730652,82.94210744999873,50662.89920760001 2026-01-03,12:47:47.000,3,11119747,-715,0,1767444466,15044.14077913999,83.09718830999918,50662.99004016001 2026-01-03,12:47:48.000,3,11119694,-795,0,1767444467,15044.134042829995,83.25226916999964,50662.864272 2026-01-03,12:47:49.000,3,11119703,-755,0,1767444468,15043.93868983999,83.3721043800033,50662.808375040004 2026-01-03,12:47:50.000,3,11119726,-795,0,1767444469,15043.83764518999,83.40030090000073,50662.7245296 2026-01-03,12:47:51.000,3,11119714,-795,0,1767444470,15043.682710059998,83.49898871999903,50662.82234928001 2026-01-03,12:47:52.000,3,11119617,-715,0,1767444471,15043.541247549998,83.60472567000397,50662.69658112 2026-01-03,12:47:53.000,3,11119754,-795,0,1767444472,15043.386312419992,83.68931523000356,50662.68260688001 2026-01-03,12:47:54.000,3,11119709,-795,0,1767444473,15043.393048730002,83.78800305000186,50662.71754248 2026-01-03,12:47:55.000,3,11119637,-795,0,1767444474,15043.244849909992,83.90078912999888,50662.69658112 2026-01-03,12:47:56.000,3,11119659,-795,0,1767444475,15043.305476699992,83.95718217000103,50662.65465840001 2026-01-03,12:47:57.000,3,11119576,-795,0,1767444476,15043.298740389997,84.04177173000062,50662.63369704001 2026-01-03,12:47:58.000,3,11119623,-795,0,1767444477,15043.238113599997,84.11226303000149,50662.50792888 2026-01-03,12:47:59.000,3,11119654,-795,0,1767444478,15043.251586220002,84.35898258000088,50662.52889024 2026-01-03,12:48:00.000,3,11119679,-675,0,1767444479,15043.211168360001,84.53521082999941,50662.50094176 2026-01-03,12:48:01.000,3,11119771,-795,0,1767444480,15043.164014189992,84.71143907999794,50662.55683872 2026-01-03,12:48:02.000,3,11119818,-795,0,1767444481,15043.116860019996,84.76078299000073,50662.45203192 2026-01-03,12:48:03.000,3,11119758,-795,0,1767444482,15043.06970585,84.83832342000096,50662.52190312 2026-01-03,12:48:04.000,3,11119610,-795,0,1767444483,15043.06970585,84.93701123999926,50662.36119936 2026-01-03,12:48:05.000,3,11119723,-795,0,1767444484,15043.083178469991,84.93701123999926,50662.375173600005 2026-01-03,12:48:06.000,3,11119687,-795,0,1767444485,15043.096651089996,84.98635515000205,50662.38914784 2026-01-03,12:48:07.000,3,11119646,-795,0,1767444486,15043.312213010002,85.077993840001,50662.38216072 2026-01-03,12:48:08.000,3,11119693,-795,0,1767444487,15043.440202899998,85.26127121999889,50662.35421224 2026-01-03,12:48:09.000,3,11119708,-795,0,1767444488,15043.507565999993,85.45159773000341,50662.33325088 2026-01-03,12:48:10.000,3,11119770,-795,0,1767444489,15043.372839800002,85.6348751100013,50662.27036680001 2026-01-03,12:48:11.000,3,11119800,-795,0,1767444490,15043.298740389997,85.6701207599981,50662.18652136 2026-01-03,12:48:12.000,3,11119748,-795,0,1767444491,15043.231377290002,85.71241554000153,50662.207482720005 2026-01-03,12:48:13.000,3,11119809,-755,0,1767444492,15043.271795150002,85.6842190200041,50662.15158576001 2026-01-03,12:48:14.000,3,11119780,-795,0,1767444493,15043.278531459997,85.75471031999768,50662.06774032 2026-01-03,12:48:15.000,3,11119698,-795,0,1767444494,15043.318949319997,85.74766118999833,50662.11665016 2026-01-03,12:48:16.000,3,11119701,-795,0,1767444495,15043.460411829998,85.69831728000281,50662.12363728 2026-01-03,12:48:17.000,3,11119708,-795,0,1767444496,15043.554720169988,85.82520161999855,50662.039791840005 2026-01-03,12:48:18.000,3,11119726,-795,0,1767444497,15043.581665409998,85.98733160999836,50662.10267592001 2026-01-03,12:48:19.000,3,11119616,-795,0,1767444498,15043.406521349993,86.08601943000394,50662.0258176 2026-01-03,12:48:20.000,3,11119751,-755,0,1767444499,15043.231377290002,86.07192116999795,50661.921010800004 2026-01-03,12:48:21.000,3,11119819,-795,0,1767444500,15043.164014189992,86.10011769000266,50661.9559464 2026-01-03,12:48:22.000,3,11119701,-795,0,1767444501,15043.103387399991,86.18470725000225,50661.98389488001 2026-01-03,12:48:23.000,3,11119725,-795,0,1767444502,15043.096651089996,86.17765812000289,50661.90004944 2026-01-03,12:48:24.000,3,11119707,-755,0,1767444503,15043.00907906,86.30454245999863,50661.96293352001 2026-01-03,12:48:25.000,3,11119890,-795,0,1767444504,15042.80698976,86.32568985000398,50662.03280472001 2026-01-03,12:48:26.000,3,11119604,-795,0,1767444505,15042.65879093999,86.24814942000376,50661.921010800004 2026-01-03,12:48:27.000,3,11119786,-795,0,1767444506,15042.530801049994,86.28339507000055,50661.9559464 2026-01-03,12:48:28.000,3,11119728,-795,0,1767444507,15042.497119499989,86.2270020299984,50661.97690776 2026-01-03,12:48:29.000,3,11119745,-795,0,1767444508,15042.517328429989,86.30454245999863,50662.00485624 2026-01-03,12:48:30.000,3,11119760,-795,0,1767444509,15042.551009979994,86.53716374999931,50661.941972160006 2026-01-03,12:48:31.000,3,11119690,-795,0,1767444510,15042.402811159998,86.69929373999912,50661.83716536 2026-01-03,12:48:32.000,3,11119666,-795,0,1767444511,15042.207458169993,86.69224460999976,50661.7812684 2026-01-03,12:48:33.000,3,11119853,-795,0,1767444512,15042.072731970002,86.63585157000489,50661.7113972 2026-01-03,12:48:34.000,3,11119645,-795,0,1767444513,15042.039050419997,86.74863765000191,50661.64851312001 2026-01-03,12:48:35.000,3,11119651,-795,0,1767444514,15041.951478390001,86.90371851000236,50661.7812684 2026-01-03,12:48:36.000,3,11119757,-795,0,1767444515,15041.998632559997,87.0447011100041,50661.66947448 2026-01-03,12:48:37.000,3,11119729,-795,0,1767444516,15041.911060530001,87.22092936000263,50661.64851312001 2026-01-03,12:48:38.000,3,11119702,-795,0,1767444517,15041.85043374,87.34076456999901,50661.59261616 2026-01-03,12:48:39.000,3,11119638,-795,0,1767444518,15041.70897123,87.45355065000331,50661.62056464 2026-01-03,12:48:40.000,3,11119524,-795,0,1767444519,15041.614662889995,87.61568064000312,50661.59261616 2026-01-03,12:48:41.000,3,11119769,-795,0,1767444520,15041.655080749995,87.75666324000485,50661.5716548 2026-01-03,12:48:42.000,3,11119626,-795,0,1767444521,15041.50688193,87.85535106000316,50661.38998968001 2026-01-03,12:48:43.000,3,11119733,-795,0,1767444522,15041.56750872,87.96108801000082,50661.45986088001 2026-01-03,12:48:44.000,3,11119653,-795,0,1767444523,15041.54056347999,88.15141451999807,50661.44588664 2026-01-03,12:48:45.000,3,11119684,-795,0,1767444524,15041.365419419999,88.33469190000324,50661.41095104001 2026-01-03,12:48:46.000,3,11119744,-795,0,1767444525,15041.264374769999,88.4404288500009,50661.48082224001 2026-01-03,12:48:47.000,3,11119710,-795,0,1767444526,15041.176802739988,88.57436232000327,50661.299157120004 2026-01-03,12:48:48.000,3,11119706,-795,0,1767444527,15041.075758089988,88.67305014000158,50661.40396392 2026-01-03,12:48:49.000,3,11119647,-795,0,1767444528,15040.927559269992,88.70829578999837,50661.22928592 2026-01-03,12:48:50.000,3,11119773,-795,0,1767444529,15040.900614029997,88.75763970000116,50661.26422152001 2026-01-03,12:48:51.000,3,11119630,-795,0,1767444530,15040.860196169997,88.84927839000011,50661.26422152001 2026-01-03,12:48:52.000,3,11119615,-795,0,1767444531,15040.799569379997,88.88452404000418,50661.19435032001 2026-01-03,12:48:53.000,3,11119763,-795,0,1767444532,15040.752415210001,88.95501533999777,50661.271208640006 2026-01-03,12:48:54.000,3,11119685,-795,0,1767444533,15040.887141409992,88.97616273000313,50661.201337440005 2026-01-03,12:48:55.000,3,11119615,-795,0,1767444534,15041.062285469998,89.1453418500023,50661.08954352 2026-01-03,12:48:56.000,3,11119705,-795,0,1767444535,15041.257638459989,89.33566835999954,50661.08954352 2026-01-03,12:48:57.000,3,11119680,-795,0,1767444536,15041.257638459989,89.5541913900015,50661.07556928001 2026-01-03,12:48:58.000,3,11119659,-795,0,1767444537,15041.183539049998,89.65287920999981,50661.01967232 2026-01-03,12:48:59.000,3,11119690,-795,0,1767444538,15041.116175949988,89.64583008000045,50661.05460792001 2026-01-03,12:49:00.000,3,11119690,-555,0,1767444539,15041.075758089988,89.7022231200026,50661.0126852 2026-01-03,12:49:01.000,3,11119639,-795,0,1767444540,15041.042076539998,89.82910745999834,50660.95678824001 2026-01-03,12:49:02.000,3,11119675,-795,0,1767444541,15040.941031889997,89.95599180000136,50660.935826880006 2026-01-03,12:49:03.000,3,11119679,-795,0,1767444542,15040.866932479992,90.0123848400035,50660.96377536 2026-01-03,12:49:04.000,3,11119769,-795,0,1767444543,15040.967977129993,90.1604165700046,50660.92883976001 2026-01-03,12:49:05.000,3,11119719,-795,0,1767444544,15041.075758089988,90.25205526000354,50660.90787840001 2026-01-03,12:49:06.000,3,11119670,-715,0,1767444545,15041.116175949988,90.393037859998,50660.817045840005 2026-01-03,12:49:07.000,3,11119685,-715,0,1767444546,15041.257638459989,90.56221698000445,50660.942814 2026-01-03,12:49:08.000,3,11119645,-795,0,1767444547,15041.250902149994,90.75959262000106,50660.8729428 2026-01-03,12:49:09.000,3,11119769,-795,0,1767444548,15041.230693219994,90.84418218000064,50660.92185264 2026-01-03,12:49:10.000,3,11119728,-795,0,1767444549,15041.170066429993,90.90762435000215,50660.81005872001 2026-01-03,12:49:11.000,3,11119657,-795,0,1767444550,15041.284583699999,90.99221391000174,50660.70525192 2026-01-03,12:49:12.000,3,11119634,-795,0,1767444551,15041.223956909998,91.08385260000068,50660.78211024 2026-01-03,12:49:13.000,3,11119646,-795,0,1767444552,15041.250902149994,91.08385260000068,50660.768136000006 2026-01-03,12:49:14.000,3,11119612,-795,0,1767444553,15041.271111079994,91.17549128999963,50660.72621328 2026-01-03,12:49:15.000,3,11119639,-795,0,1767444554,15041.365419419999,91.2459825900005,50660.68429056 2026-01-03,12:49:16.000,3,11119673,-795,0,1767444555,15041.44625514,91.33762127999944,50660.64236784001 2026-01-03,12:49:17.000,3,11119671,-795,0,1767444556,15041.594453959995,91.4574564900031,50660.579483760004 2026-01-03,12:49:18.000,3,11119652,-675,0,1767444557,15041.45972775999,91.5913899599982,50660.6283936 2026-01-03,12:49:19.000,3,11119765,-795,0,1767444558,15041.39910096999,91.5208986600046,50660.52358680001 2026-01-03,12:49:20.000,3,11119665,-795,0,1767444559,15041.345210489999,91.38696519000223,50660.50262544001 2026-01-03,12:49:21.000,3,11119621,-795,0,1767444560,15041.44625514,91.28827737000393,50660.53756104 2026-01-03,12:49:22.000,3,11119707,-795,0,1767444561,15041.533827169995,91.28827737000393,50660.432754240006 2026-01-03,12:49:23.000,3,11119639,-795,0,1767444562,15041.58771765,91.29532650000328,50660.4886512 2026-01-03,12:49:24.000,3,11119680,-795,0,1767444563,15041.64834444,91.29532650000328,50660.51659968 2026-01-03,12:49:25.000,3,11119614,-795,0,1767444564,15041.66855337,91.26712997999857,50660.49563832 2026-01-03,12:49:26.000,3,11119681,-795,0,1767444565,15041.62813551,91.21778607000306,50660.44672848 2026-01-03,12:49:27.000,3,11119631,-795,0,1767444566,15041.6887623,91.18254041999899,50660.411792880004 2026-01-03,12:49:28.000,3,11119618,-795,0,1767444567,15041.843697429991,91.25303171999985,50660.36987016 2026-01-03,12:49:29.000,3,11119659,-795,0,1767444568,15041.971687320001,91.25303171999985,50660.34192168 2026-01-03,12:49:30.000,3,11119624,-795,0,1767444569,15042.045786729992,91.35876867000479,50660.313973200005 2026-01-03,12:49:31.000,3,11119667,-795,0,1767444570,15042.119886139997,91.49270213999989,50660.29999896 2026-01-03,12:49:32.000,3,11119726,-795,0,1767444571,15042.045786729992,91.49975126999925,50660.265063360006 2026-01-03,12:49:33.000,3,11119669,-795,0,1767444572,15041.971687320001,91.52794779000396,50660.29301184 2026-01-03,12:49:34.000,3,11119747,-715,0,1767444573,15041.843697429991,91.45040736000374,50660.21615352001 2026-01-03,12:49:35.000,3,11119651,-795,0,1767444574,15041.843697429991,91.44335823000438,50660.32096032 2026-01-03,12:49:36.000,3,11119661,-795,0,1767444575,15041.78980695,91.31647389000136,50660.2790376 2026-01-03,12:49:37.000,3,11119661,-795,0,1767444576,15041.783070639991,91.3446704099988,50660.27205048 2026-01-03,12:49:38.000,3,11119663,-795,0,1767444577,15041.870642670001,91.39401432000159,50660.23711488001 2026-01-03,12:49:39.000,3,11119703,-795,0,1767444578,15041.756125399996,91.46450562000246,50660.265063360006 2026-01-03,12:49:40.000,3,11119681,-795,0,1767444579,15041.6887623,91.40106345000095,50660.146282320005 2026-01-03,12:49:41.000,3,11119720,-795,0,1767444580,15041.66855337,91.26712997999857,50660.18820504001 2026-01-03,12:49:42.000,3,11119615,-715,0,1767444581,15041.634871819995,91.28122824000457,50660.15326944 2026-01-03,12:49:43.000,3,11119698,-795,0,1767444582,15041.60792658,91.22483520000242,50660.21615352001 2026-01-03,12:49:44.000,3,11119561,-795,0,1767444583,15041.60792658,91.23893346000114,50660.195192160005 2026-01-03,12:49:45.000,3,11119611,-795,0,1767444584,15041.56750872,91.28827737000393,50660.16724368001 2026-01-03,12:49:46.000,3,11119633,-795,0,1767444585,15041.486673,91.42221083999902,50660.08339824 2026-01-03,12:49:47.000,3,11119675,-795,0,1767444586,15041.392364659994,91.50680039999861,50660.09038536001 2026-01-03,12:49:48.000,3,11119673,-795,0,1767444587,15041.284583699999,91.49270213999989,50660.097372480006 2026-01-03,12:49:49.000,3,11119649,-795,0,1767444588,15041.217220599989,91.54909518000204,50660.076411120004 2026-01-03,12:49:50.000,3,11119650,-795,0,1767444589,15041.230693219994,91.64073387000099,50660.09038536001 2026-01-03,12:49:51.000,3,11119687,-755,0,1767444590,15041.237429529989,91.69007778000378,50660.09038536001 2026-01-03,12:49:52.000,3,11119761,-795,0,1767444591,15041.298056319989,91.8028638600008,50660.041475519996 2026-01-03,12:49:53.000,3,11119575,-795,0,1767444592,15041.230693219994,92.03548515000148,50660.02051416001 2026-01-03,12:49:54.000,3,11119654,-795,0,1767444593,15041.055549160003,92.13417296999978,50660.027501280005 2026-01-03,12:49:55.000,3,11119686,-795,0,1767444594,15040.941031889997,92.09187819000363,50659.99955280001 2026-01-03,12:49:56.000,3,11119691,-795,0,1767444595,15040.860196169997,92.10597645000234,50660.041475519996 2026-01-03,12:49:57.000,3,11119609,-795,0,1767444596,15040.860196169997,92.23990992000472,50659.88077176001 2026-01-03,12:49:58.000,3,11119677,-795,0,1767444597,15040.772624140001,92.35269600000174,50659.90173312001 2026-01-03,12:49:59.000,3,11119734,-795,0,1767444598,15040.711997350001,92.31040121999831,50659.94365584 2026-01-03,12:50:00.000,3,11119704,-795,0,1767444599,15040.658106869996,92.40203991000453,50659.88775888 2026-01-03,12:50:01.000,3,11119710,-675,0,1767444600,15040.637897939996,92.41613817000325,50659.88775888 2026-01-03,12:50:02.000,3,11119688,-795,0,1767444601,15040.604216389991,92.42318730000261,50659.91570736 2026-01-03,12:50:03.000,3,11119593,-715,0,1767444602,15040.50990805,92.42318730000261,50659.91570736 2026-01-03,12:50:04.000,3,11119655,-795,0,1767444603,15040.55032591,92.52892425000027,50659.95064296001 2026-01-03,12:50:05.000,3,11119632,-795,0,1767444604,15040.604216389991,92.56416990000434,50659.90173312001 2026-01-03,12:50:06.000,3,11119582,-795,0,1767444605,15040.604216389991,92.66990685000201,50659.873784639996 2026-01-03,12:50:07.000,3,11119725,-795,0,1767444606,15040.725469969992,92.84613510000054,50659.873784639996 2026-01-03,12:50:08.000,3,11119685,-635,0,1767444607,15040.732206280001,92.94482291999884,50659.8248748 2026-01-03,12:50:09.000,3,11119633,-795,0,1767444608,15040.678315799996,92.97301944000355,50659.91570736 2026-01-03,12:50:10.000,3,11119548,-795,0,1767444609,15040.6109527,93.01531421999971,50659.929681600006 2026-01-03,12:50:11.000,3,11119631,-795,0,1767444610,15040.56379852999,93.10695290999865,50659.894746 2026-01-03,12:50:12.000,3,11119756,-795,0,1767444611,15040.476226499995,93.0646581300025,50659.83884904 2026-01-03,12:50:13.000,3,11119634,-795,0,1767444612,15040.63116163,93.19154246999824,50659.79692632 2026-01-03,12:50:14.000,3,11119723,-795,0,1767444613,15040.557062219996,93.33957419999933,50659.79692632 2026-01-03,12:50:15.000,3,11119627,-795,0,1767444614,15040.54358959999,93.2126898600036,50659.66417104001 2026-01-03,12:50:16.000,3,11119789,-795,0,1767444615,15040.59074377,93.24088638000103,50659.65718392 2026-01-03,12:50:17.000,3,11119676,-795,0,1767444616,15040.705261039991,93.26908289999847,50659.62224832 2026-01-03,12:50:18.000,3,11119836,-795,0,1767444617,15040.792833070002,93.38186898000276,50659.643209680005 2026-01-03,12:50:19.000,3,11119662,-795,0,1767444618,15040.927559269992,93.48055680000107,50659.66417104001 2026-01-03,12:50:20.000,3,11119670,-795,0,1767444619,15040.947768199992,93.64268679000088,50659.573338480004 2026-01-03,12:50:21.000,3,11119735,-795,0,1767444620,15040.880405099997,93.53694984000322,50659.5803256 2026-01-03,12:50:22.000,3,11119785,-795,0,1767444621,15040.880405099997,93.46645854000235,50659.53141576 2026-01-03,12:50:23.000,3,11119675,-795,0,1767444622,15040.914086650002,93.39596724000148,50659.46154456 2026-01-03,12:50:24.000,3,11119758,-795,0,1767444623,15041.008394989993,93.38891811000212,50659.5803256 2026-01-03,12:50:25.000,3,11119650,-795,0,1767444624,15040.994922370002,93.27613202999783,50659.43359608 2026-01-03,12:50:26.000,3,11119716,-795,0,1767444625,15041.055549160003,93.23383725000167,50659.43359608 2026-01-03,12:50:27.000,3,11119719,-795,0,1767444626,15040.974713440002,93.17039508000016,50659.41962184001 2026-01-03,12:50:28.000,3,11119817,-715,0,1767444627,15041.055549160003,93.12105117000465,50659.475518800005 2026-01-03,12:50:29.000,3,11119770,-795,0,1767444628,15041.055549160003,93.19859160000487,50659.39167336 2026-01-03,12:50:30.000,3,11119842,-755,0,1767444629,15040.981449749997,93.07170726000186,50659.50346728 2026-01-03,12:50:31.000,3,11119703,-795,0,1767444630,15041.082494399998,93.18449333999888,50659.48250592 2026-01-03,12:50:32.000,3,11119694,-795,0,1767444631,15040.947768199992,93.33252506999997,50659.37769912001 2026-01-03,12:50:33.000,3,11119686,-795,0,1767444632,15040.947768199992,93.18449333999888,50659.34276352 2026-01-03,12:50:34.000,3,11119679,-795,0,1767444633,15040.988186059993,93.23383725000167,50659.28686656 2026-01-03,12:50:35.000,3,11119598,-795,0,1767444634,15041.156593809988,93.33957419999933,50659.30084080001 2026-01-03,12:50:36.000,3,11119795,-795,0,1767444635,15041.210484289993,93.41711462999956,50659.16109840001 2026-01-03,12:50:37.000,3,11119604,-795,0,1767444636,15041.055549160003,93.5580972300013,50659.31481504 2026-01-03,12:50:38.000,3,11119651,-795,0,1767444637,15040.900614029997,93.55104810000194,50659.203021119996 2026-01-03,12:50:39.000,3,11119674,-795,0,1767444638,15040.846723549992,93.6567850499996,50659.24494384 2026-01-03,12:50:40.000,3,11119714,-795,0,1767444639,15040.839987239997,93.77662026000326,50659.23096960001 2026-01-03,12:50:41.000,3,11119685,-635,0,1767444640,15040.718733659996,93.94579938000243,50659.23096960001 2026-01-03,12:50:42.000,3,11119727,-795,0,1767444641,15040.651370560001,94.1149785000016,50659.21699536 2026-01-03,12:50:43.000,3,11119659,-795,0,1767444642,15040.604216389991,94.27005936000205,50659.21699536 2026-01-03,12:50:44.000,3,11119755,-795,0,1767444643,15040.496435429995,94.41809109000314,50659.21000824001 2026-01-03,12:50:45.000,3,11119703,-795,0,1767444644,15040.334763989995,94.74940020000213,50659.16109840001 2026-01-03,12:50:46.000,3,11119701,-795,0,1767444645,15040.166356239999,94.82694063000235,50659.10520144 2026-01-03,12:50:47.000,3,11119717,-795,0,1767444646,15040.038366349989,95.11595495999791,50659.18205976001 2026-01-03,12:50:48.000,3,11119649,-795,0,1767444647,15039.836277050003,95.27808494999772,50659.0562916 2026-01-03,12:50:49.000,3,11119716,-795,0,1767444648,15039.775650260002,95.43316580999817,50659.21699536 2026-01-03,12:50:50.000,3,11119656,-795,0,1767444649,15039.533143100001,95.49660797999968,50659.203021119996 2026-01-03,12:50:51.000,3,11119705,-795,0,1767444650,15039.492725240001,95.7574257899978,50659.237956720004 2026-01-03,12:50:52.000,3,11119644,-795,0,1767444651,15039.418625829996,95.94070317000296,50659.08424008001 2026-01-03,12:50:53.000,3,11119726,-795,0,1767444652,15039.41188952,96.0816857700047,50659.18205976001 2026-01-03,12:50:54.000,3,11119648,-795,0,1767444653,15039.30410855999,96.20857011000044,50659.10520144 2026-01-03,12:50:55.000,3,11119696,-795,0,1767444654,15039.30410855999,96.34250358000281,50659.15411128 2026-01-03,12:50:56.000,3,11119660,-795,0,1767444655,15039.30410855999,96.39889661999769,50659.00738176 2026-01-03,12:50:57.000,3,11119642,-795,0,1767444656,15039.3310538,96.49758444000327,50659.035330239996 2026-01-03,12:50:58.000,3,11119693,-795,0,1767444657,15039.378207969996,96.63856703999772,50659.01436888001 2026-01-03,12:50:59.000,3,11119729,-795,0,1767444658,15039.418625829996,96.74430399000266,50658.90956208 2026-01-03,12:51:00.000,3,11119711,-795,0,1767444659,15039.566824649992,96.9205322400012,50658.87462648001 2026-01-03,12:51:01.000,3,11119786,-795,0,1767444660,15039.492725240001,96.99102354000206,50658.902574960004 2026-01-03,12:51:02.000,3,11119713,-795,0,1767444661,15039.445571069991,97.03331831999822,50659.021356000005 2026-01-03,12:51:03.000,3,11119699,-795,0,1767444662,15039.465779999991,97.16725179000059,50658.95847192 2026-01-03,12:51:04.000,3,11119678,-795,0,1767444663,15039.432098450001,97.23774309000146,50658.95847192 2026-01-03,12:51:05.000,3,11119655,-795,0,1767444664,15039.512934170001,97.28003787000489,50658.95847192 2026-01-03,12:51:06.000,3,11119735,-795,0,1767444665,15039.593769890002,97.33643090999976,50658.96545904001 2026-01-03,12:51:07.000,3,11119665,-795,0,1767444666,15039.654396680002,97.35757829999784,50658.9514848 2026-01-03,12:51:08.000,3,11119716,-795,0,1767444667,15039.755441330002,97.47036438000214,50658.9864204 2026-01-03,12:51:09.000,3,11119741,-795,0,1767444668,15039.849749669993,97.56200307000108,50658.90956208 2026-01-03,12:51:10.000,3,11119798,-795,0,1767444669,15039.869958599993,97.48446264000086,50658.94449768001 2026-01-03,12:51:11.000,3,11119749,-795,0,1767444670,15039.997948489989,97.53380655000365,50658.91654920001 2026-01-03,12:51:12.000,3,11119734,-795,0,1767444671,15040.078784209989,97.65364176000003,50658.93751056 2026-01-03,12:51:13.000,3,11119706,-795,0,1767444672,15040.15961992999,97.6888874100041,50658.87462648001 2026-01-03,12:51:14.000,3,11119726,-795,0,1767444673,15040.22024671999,97.71003480000218,50658.77680680001 2026-01-03,12:51:15.000,3,11119756,-795,0,1767444674,15040.26740089,97.7241330600009,50658.853665120005 2026-01-03,12:51:16.000,3,11119762,-795,0,1767444675,15040.173092549994,97.5761013299998,50658.74885832001 2026-01-03,12:51:17.000,3,11119623,-795,0,1767444676,15040.26066457999,97.52675742000429,50658.66501288 2026-01-03,12:51:18.000,3,11119778,-795,0,1767444677,15040.30781875,97.49856089999957,50658.66501288 2026-01-03,12:51:19.000,3,11119650,-795,0,1767444678,15040.314555059995,97.49151177000022,50658.672 2026-01-03,12:51:20.000,3,11119791,-795,0,1767444679,15040.32802768,97.59019958999852,50658.685974240005 2026-01-03,12:51:21.000,3,11119613,-795,0,1767444680,15040.294346129995,97.65364176000003,50658.66501288 2026-01-03,12:51:22.000,3,11119824,-795,0,1767444681,15040.24045564999,97.6747891499981,50658.61610304 2026-01-03,12:51:23.000,3,11119691,-795,0,1767444682,15040.233719339994,97.69593654000346,50658.57418032 2026-01-03,12:51:24.000,3,11119785,-795,0,1767444683,15040.17982885999,97.68183828000474,50658.57418032 2026-01-03,12:51:25.000,3,11119615,-795,0,1767444684,15040.085520519999,97.86511566000263,50658.72789696001 2026-01-03,12:51:26.000,3,11119662,-795,0,1767444685,15039.971003249993,97.92855783000414,50658.6021288 2026-01-03,12:51:27.000,3,11119606,-795,0,1767444686,15039.849749669993,98.10478608000267,50658.637064400005 2026-01-03,12:51:28.000,3,11119773,-795,0,1767444687,15039.667869299992,98.19642477000161,50658.60911592001 2026-01-03,12:51:29.000,3,11119656,-795,0,1767444688,15039.600506199997,98.22462128999905,50658.6021288 2026-01-03,12:51:30.000,3,11119656,-795,0,1767444689,15039.539879409997,98.30216171999928,50658.588154560006 2026-01-03,12:51:31.000,3,11119675,-795,0,1767444690,15039.533143100001,98.42199693000293,50658.59514168 2026-01-03,12:51:32.000,3,11119768,-795,0,1767444691,15039.533143100001,98.57002866000403,50658.70693560001 2026-01-03,12:51:33.000,3,11119662,-795,0,1767444692,15039.472516310001,98.5911760500021,50658.6021288 2026-01-03,12:51:34.000,3,11119696,-795,0,1767444693,15039.452307380001,98.66871648000233,50658.64405152 2026-01-03,12:51:35.000,3,11119625,-795,0,1767444694,15039.452307380001,98.86609211999894,50658.59514168 2026-01-03,12:51:36.000,3,11119679,-795,0,1767444695,15039.519670479996,98.95068167999852,50658.637064400005 2026-01-03,12:51:37.000,3,11119690,-795,0,1767444696,15039.539879409997,99.02117297999939,50658.672 2026-01-03,12:51:38.000,3,11119705,-795,0,1767444697,15039.539879409997,99.13395906000369,50658.6021288 2026-01-03,12:51:39.000,3,11119705,-755,0,1767444698,15039.607242509992,99.16215558000113,50658.53924472001 2026-01-03,12:51:40.000,3,11119644,-795,0,1767444699,15039.634187750002,99.16920471000049,50658.6021288 2026-01-03,12:51:41.000,3,11119659,-795,0,1767444700,15039.721759779997,99.32428557000094,50658.56020608001 2026-01-03,12:51:42.000,3,11119760,-795,0,1767444701,15039.762177639997,99.52166121000482,50658.532257599996 2026-01-03,12:51:43.000,3,11119669,-795,0,1767444702,15039.715023470002,99.55690686000162,50658.58116744001 2026-01-03,12:51:44.000,3,11119691,-795,0,1767444703,15039.795859190002,99.66264380999928,50658.45539928 2026-01-03,12:51:45.000,3,11119684,-795,0,1767444704,15039.782386569997,99.6414964200012,50658.45539928 2026-01-03,12:51:46.000,3,11119745,-795,0,1767444705,15039.869958599993,99.62034903000313,50658.44142504001 2026-01-03,12:51:47.000,3,11119633,-795,0,1767444706,15039.896903839988,99.61329990000377,50658.44841216 2026-01-03,12:51:48.000,3,11119700,-795,0,1767444707,15040.065311589999,99.69788946000335,50658.45539928 2026-01-03,12:51:49.000,3,11119837,-795,0,1767444708,15040.193301479994,99.87411771000188,50658.364566719996 2026-01-03,12:51:50.000,3,11119706,-795,0,1767444709,15040.233719339994,99.90936335999868,50658.39251520001 2026-01-03,12:51:51.000,3,11119601,-795,0,1767444710,15040.173092549994,99.90936335999868,50658.32264400001 2026-01-03,12:51:52.000,3,11119755,-795,0,1767444711,15040.173092549994,99.92346162000467,50658.32264400001 2026-01-03,12:51:53.000,3,11119802,-795,0,1767444712,15040.078784209989,99.92346162000467,50658.26674704 2026-01-03,12:51:54.000,3,11119694,-795,0,1767444713,15040.018157419989,99.8529703200038,50658.31565688 2026-01-03,12:51:55.000,3,11119647,-795,0,1767444714,15039.997948489989,99.81772466999973,50658.301682640005 2026-01-03,12:51:56.000,3,11119658,-795,0,1767444715,15040.193301479994,99.93051075000403,50658.32963112 2026-01-03,12:51:57.000,3,11119651,-795,0,1767444716,15040.166356239999,100.05739508999977,50658.182901600005 2026-01-03,12:51:58.000,3,11119734,-795,0,1767444717,15040.13941099999,100.20542682000087,50658.2877084 2026-01-03,12:51:59.000,3,11119673,-715,0,1767444718,15040.186565169999,100.21952507999958,50658.29469552001 2026-01-03,12:52:00.000,3,11119761,-795,0,1767444719,15040.146147309999,100.26886899000237,50658.23879856 2026-01-03,12:52:01.000,3,11119794,-795,0,1767444720,15040.072047899994,100.26886899000237,50658.18988872 2026-01-03,12:52:02.000,3,11119676,-795,0,1767444721,15040.125938379999,100.05034596000041,50658.17591448001 2026-01-03,12:52:03.000,3,11119670,-795,0,1767444722,15040.28760982,100.33231116000388,50658.182901600005 2026-01-03,12:52:04.000,3,11119754,-635,0,1767444723,15040.38191815999,100.15608290999808,50658.15495312001 2026-01-03,12:52:05.000,3,11119702,-795,0,1767444724,15040.59074377,100.22657420999894,50658.14097888 2026-01-03,12:52:06.000,3,11119583,-795,0,1767444725,15040.54358959999,100.22657420999894,50658.09206904 2026-01-03,12:52:07.000,3,11119799,-795,0,1767444726,15040.516644359996,100.21952507999958,50658.14097888 2026-01-03,12:52:08.000,3,11119560,-795,0,1767444727,15040.55032591,100.27591812000173,50658.085081920006 2026-01-03,12:52:09.000,3,11119595,-715,0,1767444728,15040.50317173999,100.26181986000302,50658.07110768 2026-01-03,12:52:10.000,3,11119737,-795,0,1767444729,15040.44928126,100.22657420999894,50658.09206904 2026-01-03,12:52:11.000,3,11119657,-795,0,1767444730,15040.294346129995,100.2477216000043,50658.16892736 2026-01-03,12:52:12.000,3,11119810,-755,0,1767444731,15040.34150029999,100.2477216000043,50658.10604328001 2026-01-03,12:52:13.000,3,11119711,-795,0,1767444732,15040.186565169999,100.29706550999981,50658.12700464001 2026-01-03,12:52:14.000,3,11119702,-795,0,1767444733,15040.011421109994,100.29001638000045,50658.09905616 2026-01-03,12:52:15.000,3,11119696,-795,0,1767444734,15039.984475869998,100.32526203000452,50658.085081920006 2026-01-03,12:52:16.000,3,11119775,-795,0,1767444735,15039.883431219998,100.29706550999981,50658.015210720005 2026-01-03,12:52:17.000,3,11119786,-795,0,1767444736,15039.762177639997,100.29706550999981,50658.029184959996 2026-01-03,12:52:18.000,3,11119737,-795,0,1767444737,15039.782386569997,100.41690072000347,50658.147966 2026-01-03,12:52:19.000,3,11119744,-795,0,1767444738,15039.667869299992,100.47329375999834,50658.16194024 2026-01-03,12:52:20.000,3,11119693,-795,0,1767444739,15039.681341919997,100.60017810000136,50658.1130304 2026-01-03,12:52:21.000,3,11119665,-795,0,1767444740,15039.613978820002,100.66362027000287,50658.09206904 2026-01-03,12:52:22.000,3,11119677,-795,0,1767444741,15039.553352030001,100.88919243000419,50658.02219784 2026-01-03,12:52:23.000,3,11119671,-795,0,1767444742,15039.41188952,100.9385363399997,50658.07809480001 2026-01-03,12:52:24.000,3,11119682,-795,0,1767444743,15039.438834759996,101.05837155000336,50658.10604328001 2026-01-03,12:52:25.000,3,11119727,-795,0,1767444744,15039.438834759996,101.17115763000038,50658.1130304 2026-01-03,12:52:26.000,3,11119696,-795,0,1767444745,15039.317581179996,101.29099284000404,50658.09905616 2026-01-03,12:52:27.000,3,11119764,-795,0,1767444746,15039.236745459995,101.26279631999932,50658.1130304 2026-01-03,12:52:28.000,3,11119587,-795,0,1767444747,15039.31084487,101.35443500999827,50658.015210720005 2026-01-03,12:52:29.000,3,11119854,-715,0,1767444748,15039.34452641999,101.49541761,50657.973288 2026-01-03,12:52:30.000,3,11119705,-795,0,1767444749,15039.28389962999,101.50951586999872,50657.99424936 2026-01-03,12:52:31.000,3,11119755,-795,0,1767444750,15039.25021808,101.57295804000023,50658.02219784 2026-01-03,12:52:32.000,3,11119649,-795,0,1767444751,15039.405153209991,101.58705629999895,50658.00123648 2026-01-03,12:52:33.000,3,11119820,-795,0,1767444752,15039.378207969996,101.66459672999918,50658.12700464001 2026-01-03,12:52:34.000,3,11119671,-795,0,1767444753,15039.425362139991,101.66459672999918,50658.12001752 2026-01-03,12:52:35.000,3,11119754,-755,0,1767444754,15039.546615719992,101.68574412000453,50658.15495312001 2026-01-03,12:52:36.000,3,11119604,-795,0,1767444755,15039.465779999991,101.7068915100026,50657.93835240001 2026-01-03,12:52:37.000,3,11119733,-795,0,1767444756,15039.526406789992,101.7068915100026,50657.98726224001 2026-01-03,12:52:38.000,3,11119666,-795,0,1767444757,15039.445571069991,101.6434493400011,50657.87546832 2026-01-03,12:52:39.000,3,11119684,-795,0,1767444758,15039.472516310001,101.56590891000087,50657.966300880005 2026-01-03,12:52:40.000,3,11119720,-795,0,1767444759,15039.539879409997,101.52361413000472,50657.973288 2026-01-03,12:52:41.000,3,11119639,-795,0,1767444760,15039.620715129997,101.40377892000106,50657.93136528 2026-01-03,12:52:42.000,3,11119641,-795,0,1767444761,15039.634187750002,101.28394371000468,50657.88245544 2026-01-03,12:52:43.000,3,11119808,-795,0,1767444762,15039.573560960001,101.31918936000147,50657.91040392001 2026-01-03,12:52:44.000,3,11119870,-795,0,1767444763,15039.492725240001,101.0865680700008,50657.93136528 2026-01-03,12:52:45.000,3,11119682,-715,0,1767444764,15039.418625829996,100.98083112000313,50657.86848120001 2026-01-03,12:52:46.000,3,11119540,-795,0,1767444765,15039.37147166,100.99492938000185,50657.861494079996 2026-01-03,12:52:47.000,3,11119695,-795,0,1767444766,15039.337790109996,100.98083112000313,50657.91040392001 2026-01-03,12:52:48.000,3,11119727,-795,0,1767444767,15039.14243711999,100.99492938000185,50657.847519840005 2026-01-03,12:52:49.000,3,11119711,-795,0,1767444768,15038.994238299994,100.98083112000313,50657.81258424 2026-01-03,12:52:50.000,3,11119865,-795,0,1767444769,15038.933611509994,101.037224159998,50657.9034168 2026-01-03,12:52:51.000,3,11119779,-795,0,1767444770,15038.926875199999,101.05837155000336,50657.77066152001 2026-01-03,12:52:52.000,3,11119716,-795,0,1767444771,15038.751731139993,101.26279631999932,50657.86848120001 2026-01-03,12:52:53.000,3,11119685,-795,0,1767444772,15038.637213869988,101.24164893000125,50657.8335456 2026-01-03,12:52:54.000,3,11119676,-755,0,1767444773,15038.522696599997,101.34738587999891,50657.861494079996 2026-01-03,12:52:55.000,3,11119707,-795,0,1767444774,15038.495751360002,101.55885978000151,50657.78463576 2026-01-03,12:52:56.000,3,11119678,-795,0,1767444775,15038.428388259992,101.6434493400011,50657.70079032001 2026-01-03,12:52:57.000,3,11119706,-795,0,1767444776,15038.441860879997,101.74918628999876,50657.75668728 2026-01-03,12:52:58.000,3,11119723,-795,0,1767444777,15038.455333500002,101.86197237000306,50657.7636744 2026-01-03,12:52:59.000,3,11119731,-795,0,1767444778,15038.468806119992,101.91836540999793,50657.749700160006 2026-01-03,12:53:00.000,3,11119685,-795,0,1767444779,15038.334079920001,102.06639713999903,50657.64489336 2026-01-03,12:53:01.000,3,11119811,-795,0,1767444780,15038.414915640002,102.10869192000246,50657.78463576 2026-01-03,12:53:02.000,3,11119686,-795,0,1767444781,15038.313870990001,102.08754453000438,50657.77066152001 2026-01-03,12:53:03.000,3,11119698,-795,0,1767444782,15038.401443019997,102.12983931000053,50657.59598352 2026-01-03,12:53:04.000,3,11119825,-795,0,1767444783,15038.394706710002,102.22852712999884,50657.66585472 2026-01-03,12:53:05.000,3,11119733,-795,0,1767444784,15038.387970399992,102.24967452000419,50657.54008656 2026-01-03,12:53:06.000,3,11119630,-795,0,1767444785,15038.334079920001,102.26377278000291,50657.630919120005 2026-01-03,12:53:07.000,3,11119632,-795,0,1767444786,15038.206090029991,102.38360798999929,50657.57502216001 2026-01-03,12:53:08.000,3,11119691,-795,0,1767444787,15038.138726929996,102.34131321000314,50657.60297064001 2026-01-03,12:53:09.000,3,11119702,-795,0,1767444788,15038.165672169991,102.41885364000336,50657.57502216001 2026-01-03,12:53:10.000,3,11119652,-795,0,1767444789,15038.12525430999,102.56688537000446,50657.65188048001 2026-01-03,12:53:11.000,3,11119671,-795,0,1767444790,15038.138726929996,102.58098363000317,50657.56803504 2026-01-03,12:53:12.000,3,11119660,-795,0,1767444791,15038.138726929996,102.58803276000253,50657.57502216001 2026-01-03,12:53:13.000,3,11119751,-795,0,1767444792,15038.199353719996,102.6585240600034,50657.582009280006 2026-01-03,12:53:14.000,3,11119585,-795,0,1767444793,15038.293662060001,102.6585240600034,50657.6588676 2026-01-03,12:53:15.000,3,11119754,-795,0,1767444794,15038.259980509996,102.5950818900019,50657.56803504 2026-01-03,12:53:16.000,3,11119806,-795,0,1767444795,15038.259980509996,102.74311362000299,50657.54008656 2026-01-03,12:53:17.000,3,11119751,-795,0,1767444796,15038.266716819991,102.8065557900045,50657.47021536 2026-01-03,12:53:18.000,3,11119744,-795,0,1767444797,15038.246507889991,102.88409622000472,50657.35143432 2026-01-03,12:53:19.000,3,11119764,-675,0,1767444798,15038.253244200001,102.94753838999895,50657.53309944001 2026-01-03,12:53:20.000,3,11119707,-635,0,1767444799,15038.158935859996,102.99688230000174,50657.44226688 2026-01-03,12:53:21.000,3,11119850,-795,0,1767444800,15038.138726929996,103.07442273000197,50657.40034416 2026-01-03,12:53:22.000,3,11119659,-795,0,1767444801,15038.01073704,103.07442273000197,50657.35143432 2026-01-03,12:53:23.000,3,11119812,-795,0,1767444802,15037.96358286999,103.01802968999982,50657.3095116 2026-01-03,12:53:24.000,3,11119621,-795,0,1767444803,15038.017473349995,103.02507881999918,50657.28156312 2026-01-03,12:53:25.000,3,11119690,-795,0,1767444804,15038.057891209995,103.09557012000005,50657.3095116 2026-01-03,12:53:26.000,3,11119732,-795,0,1767444805,15038.179144789996,103.06032447000325,50657.32348584 2026-01-03,12:53:27.000,3,11119640,-795,0,1767444806,15038.266716819991,103.22245446000306,50657.225666160004 2026-01-03,12:53:28.000,3,11119709,-795,0,1767444807,15038.347552539992,103.2154053300037,50657.16976920001 2026-01-03,12:53:29.000,3,11119865,-795,0,1767444808,15038.158935859996,103.13786490000348,50657.23265328 2026-01-03,12:53:30.000,3,11119618,-795,0,1767444809,15038.138726929996,103.14491403000284,50657.26060176 2026-01-03,12:53:31.000,3,11119720,-795,0,1767444810,15038.19261741,103.1026192499994,50657.246627520006 2026-01-03,12:53:32.000,3,11119701,-795,0,1767444811,15038.354288850001,103.18015967999963,50657.18374344 2026-01-03,12:53:33.000,3,11119814,-795,0,1767444812,15038.489015049992,103.26474923999922,50657.23265328 2026-01-03,12:53:34.000,3,11119750,-795,0,1767444813,15038.542905529997,103.32114228000137,50657.09989800001 2026-01-03,12:53:35.000,3,11119701,-795,0,1767444814,15038.529432909992,103.30704402000265,50657.127846480005 2026-01-03,12:53:36.000,3,11119703,-795,0,1767444815,15038.502487669997,103.17311055000027,50657.190730559996 2026-01-03,12:53:37.000,3,11119708,-795,0,1767444816,15038.603532319998,103.14491403000284,50657.08592376 2026-01-03,12:53:38.000,3,11119692,-795,0,1767444817,15038.711313279993,103.11671750999813,50656.9950912 2026-01-03,12:53:39.000,3,11119846,-795,0,1767444818,15038.825830549998,103.19425793999835,50657.04400104 2026-01-03,12:53:40.000,3,11119672,-795,0,1767444819,15038.879721029989,103.13786490000348,50657.0649624 2026-01-03,12:53:41.000,3,11119706,-795,0,1767444820,15038.718049589988,103.09557012000005,50657.09291088 2026-01-03,12:53:42.000,3,11119688,-795,0,1767444821,15038.872984719994,103.18720880999899,50656.98810408 2026-01-03,12:53:43.000,3,11119758,-795,0,1767444822,15038.738258519988,103.19425793999835,50656.960155600005 2026-01-03,12:53:44.000,3,11119669,-795,0,1767444823,15038.724785899998,103.18720880999899,50656.94618136 2026-01-03,12:53:45.000,3,11119717,-795,0,1767444824,15038.529432909992,103.1519631600022,50657.078936640006 2026-01-03,12:53:46.000,3,11119743,-795,0,1767444825,15038.435124570002,103.13081577000412,50656.960155600005 2026-01-03,12:53:47.000,3,11119676,-795,0,1767444826,15038.529432909992,103.18720880999899,50656.94618136 2026-01-03,12:53:48.000,3,11119687,-795,0,1767444827,15038.529432909992,103.17311055000027,50656.841374560005 2026-01-03,12:53:49.000,3,11119654,-795,0,1767444828,15038.361025159997,103.23655272000178,50657.04400104 2026-01-03,12:53:50.000,3,11119546,-795,0,1767444829,15038.259980509996,103.31409315000201,50656.98111696001 2026-01-03,12:53:51.000,3,11119640,-795,0,1767444830,15038.320607299996,103.41278097000031,50656.90425864001 2026-01-03,12:53:52.000,3,11119779,-755,0,1767444831,15038.19261741,103.58900921999884,50656.911245760006 2026-01-03,12:53:53.000,3,11119669,-795,0,1767444832,15038.037682279995,103.68064790999779,50656.94618136 2026-01-03,12:53:54.000,3,11119719,-795,0,1767444833,15037.96358286999,103.77933573000337,50656.98111696001 2026-01-03,12:53:55.000,3,11119660,-795,0,1767444834,15038.00400072999,103.87097442000231,50656.97412984 2026-01-03,12:53:56.000,3,11119679,-795,0,1767444835,15037.97031918,103.90622006999911,50657.01605256 2026-01-03,12:53:57.000,3,11119714,-795,0,1767444836,15037.977055489995,103.83572876999824,50656.91823288 2026-01-03,12:53:58.000,3,11119558,-795,0,1767444837,15038.138726929996,104.0190061500034,50657.01605256 2026-01-03,12:53:59.000,3,11119687,-795,0,1767444838,15038.185881099991,104.12474310000107,50656.87631016 2026-01-03,12:54:00.000,3,11119652,-795,0,1767444839,15038.057891209995,104.30802047999896,50657.01605256 2026-01-03,12:54:01.000,3,11119742,-795,0,1767444840,15038.12525430999,104.36441352000111,50657.03701392 2026-01-03,12:54:02.000,3,11119756,-795,0,1767444841,15038.078100139996,104.29392222000024,50656.84836168 2026-01-03,12:54:03.000,3,11119628,-755,0,1767444842,15038.15219955,104.14589048999915,50656.98111696001 2026-01-03,12:54:04.000,3,11119814,-795,0,1767444843,15038.219562649996,104.24457831000473,50656.97412984 2026-01-03,12:54:05.000,3,11119716,-795,0,1767444844,15038.327343609992,104.20933266000065,50657.023039679996 2026-01-03,12:54:06.000,3,11119619,-795,0,1767444845,15038.414915640002,104.18113614000322,50656.855348799996 2026-01-03,12:54:07.000,3,11119744,-795,0,1767444846,15038.522696599997,104.3009713499996,50656.792464720005 2026-01-03,12:54:08.000,3,11119737,-795,0,1767444847,15038.542905529997,104.25867657000344,50656.9950912 2026-01-03,12:54:09.000,3,11119603,-795,0,1767444848,15038.536169220002,104.09654658000363,50656.960155600005 2026-01-03,12:54:10.000,3,11119745,-795,0,1767444849,15038.522696599997,103.97671136999998,50656.87631016 2026-01-03,12:54:11.000,3,11119678,-795,0,1767444850,15038.617004940003,104.09654658000363,50656.84836168 2026-01-03,12:54:12.000,3,11119579,-795,0,1767444851,15038.637213869988,104.11769397000171,50656.911245760006 2026-01-03,12:54:13.000,3,11119566,-795,0,1767444852,15038.576587080002,104.1670378800045,50656.911245760006 2026-01-03,12:54:14.000,3,11119632,-795,0,1767444853,15038.590059699993,104.13884135999979,50656.93220712001 2026-01-03,12:54:15.000,3,11119684,-795,0,1767444854,15038.495751360002,104.18818527000258,50656.890284400004 2026-01-03,12:54:16.000,3,11119612,-795,0,1767444855,15038.542905529997,104.2022835300013,50656.911245760006 2026-01-03,12:54:17.000,3,11119630,-795,0,1767444856,15038.509223979992,104.27982396000152,50656.86932304 2026-01-03,12:54:18.000,3,11119593,-795,0,1767444857,15038.509223979992,104.31506960999832,50656.87631016 2026-01-03,12:54:19.000,3,11119645,-795,0,1767444858,15038.556378150002,104.48424873000477,50656.855348799996 2026-01-03,12:54:20.000,3,11119710,-795,0,1767444859,15038.502487669997,104.48424873000477,50656.86932304 2026-01-03,12:54:21.000,3,11119725,-795,0,1767444860,15038.374497780002,104.56178915999772,50656.79945184 2026-01-03,12:54:22.000,3,11119654,-795,0,1767444861,15038.199353719996,104.62523132999922,50656.855348799996 2026-01-03,12:54:23.000,3,11119630,-755,0,1767444862,15038.145463239991,104.54064176999964,50656.83438744001 2026-01-03,12:54:24.000,3,11119676,-795,0,1767444863,15038.233035270001,104.61818219999986,50656.82740032 2026-01-03,12:54:25.000,3,11119776,-795,0,1767444864,15038.206090029991,104.73096828000416,50656.92522 2026-01-03,12:54:26.000,3,11119632,-795,0,1767444865,15038.11178169,104.80145957999775,50656.80643896 2026-01-03,12:54:27.000,3,11119751,-795,0,1767444866,15038.165672169991,104.86490174999926,50656.911245760006 2026-01-03,12:54:28.000,3,11119721,-715,0,1767444867,15038.19261741,104.94244217999949,50656.792464720005 2026-01-03,12:54:29.000,3,11119693,-795,0,1767444868,15038.07136383,104.95654043999821,50656.792464720005 2026-01-03,12:54:30.000,3,11119670,-795,0,1767444869,15038.11178169,104.93539305000013,50656.855348799996 2026-01-03,12:54:31.000,3,11119623,-795,0,1767444870,15038.078100139996,104.92129479000141,50656.8204132 2026-01-03,12:54:32.000,3,11119718,-795,0,1767444871,15038.037682279995,104.96358957000484,50656.84836168 2026-01-03,12:54:33.000,3,11119660,-795,0,1767444872,15038.01073704,104.95654043999821,50656.76451624001 2026-01-03,12:54:34.000,3,11119550,-795,0,1767444873,15038.0511549,104.87195087999862,50656.79945184 2026-01-03,12:54:35.000,3,11119682,-755,0,1767444874,15038.185881099991,104.90014740000333,50656.90425864001 2026-01-03,12:54:36.000,3,11119718,-795,0,1767444875,15038.098309069996,104.83670523000183,50656.86233592001 2026-01-03,12:54:37.000,3,11119594,-795,0,1767444876,15038.273453130001,104.82260697000311,50656.86932304 2026-01-03,12:54:38.000,3,11119716,-795,0,1767444877,15038.462069809997,104.8578526199999,50656.890284400004 2026-01-03,12:54:39.000,3,11119657,-795,0,1767444878,15038.475542430002,104.9706387000042,50656.841374560005 2026-01-03,12:54:40.000,3,11119682,-795,0,1767444879,15038.421651949997,105.02703173999907,50656.82740032 2026-01-03,12:54:41.000,3,11119616,-795,0,1767444880,15038.475542430002,105.11867042999802,50656.855348799996 2026-01-03,12:54:42.000,3,11119630,-795,0,1767444881,15038.307134679992,105.22440738000296,50656.8204132 2026-01-03,12:54:43.000,3,11119797,-795,0,1767444882,15038.266716819991,105.2173582500036,50656.88329728001 2026-01-03,12:54:44.000,3,11119603,-715,0,1767444883,15038.273453130001,105.21030912000424,50656.79945184 2026-01-03,12:54:45.000,3,11119630,-795,0,1767444884,15038.259980509996,105.25965302999975,50656.83438744001 2026-01-03,12:54:46.000,3,11119368,-795,0,1767444885,15038.320607299996,105.26670215999911,50656.77150336 2026-01-03,12:54:47.000,3,11119736,-795,0,1767444886,15038.259980509996,105.28784955000447,50656.8204132 2026-01-03,12:54:48.000,3,11119743,-795,0,1767444887,15038.340816229997,105.17506347000017,50656.86233592001 2026-01-03,12:54:49.000,3,11119724,-795,0,1767444888,15038.414915640002,105.3160460700019,50656.71560640001 2026-01-03,12:54:50.000,3,11119610,-795,0,1767444889,15038.502487669997,105.27375128999847,50656.75752912 2026-01-03,12:54:51.000,3,11119787,-795,0,1767444890,15038.623741249998,105.3653899800047,50656.722593520004 2026-01-03,12:54:52.000,3,11119742,-795,0,1767444891,15038.670895419993,105.49227432000043,50656.92522 2026-01-03,12:54:53.000,3,11119612,-795,0,1767444892,15038.684368039998,105.57686388000002,50656.750542 2026-01-03,12:54:54.000,3,11119662,-795,0,1767444893,15038.522696599997,105.67555169999832,50656.77150336 2026-01-03,12:54:55.000,3,11119702,-795,0,1767444894,15038.394706710002,105.64735518000089,50656.841374560005 2026-01-03,12:54:56.000,3,11119737,-795,0,1767444895,15038.313870990001,105.66850256999896,50656.79945184 2026-01-03,12:54:57.000,3,11119764,-795,0,1767444896,15038.468806119992,105.5980112699981,50656.792464720005 2026-01-03,12:54:58.000,3,11119624,-795,0,1767444897,15038.428388259992,105.49932344999979,50656.70861928 2026-01-03,12:54:59.000,3,11119644,-795,0,1767444898,15038.576587080002,105.5275199700045,50656.69464504001 2026-01-03,12:55:00.000,3,11119723,-795,0,1767444899,15038.697840659988,105.59096213999874,50656.72958064 2026-01-03,12:55:01.000,3,11119691,-795,0,1767444900,15038.697840659988,105.63325692000217,50656.70861928 2026-01-03,12:55:02.000,3,11119640,-795,0,1767444901,15038.677631729988,105.54866736000258,50656.65272232 2026-01-03,12:55:03.000,3,11119642,-795,0,1767444902,15038.637213869988,105.64735518000089,50656.65970944 2026-01-03,12:55:04.000,3,11119678,-795,0,1767444903,15038.502487669997,105.61210953000409,50656.78547760001 2026-01-03,12:55:05.000,3,11119840,-795,0,1767444904,15038.448597189992,105.58391300999938,50656.80643896 2026-01-03,12:55:06.000,3,11119696,-795,0,1767444905,15038.354288850001,105.59096213999874,50656.79945184 2026-01-03,12:55:07.000,3,11119768,-795,0,1767444906,15038.354288850001,105.64735518000089,50656.73656776001 2026-01-03,12:55:08.000,3,11119690,-795,0,1767444907,15038.374497780002,105.65440431000025,50656.80643896 2026-01-03,12:55:09.000,3,11119663,-795,0,1767444908,15038.226298959991,105.75309212999855,50656.66669656001 2026-01-03,12:55:10.000,3,11119744,-795,0,1767444909,15038.253244200001,105.8094851700007,50656.77849048 2026-01-03,12:55:11.000,3,11119657,-795,0,1767444910,15038.300398369996,105.85882908000349,50656.77849048 2026-01-03,12:55:12.000,3,11119674,-795,0,1767444911,15038.253244200001,105.81653430000006,50656.64573520001 2026-01-03,12:55:13.000,3,11119669,-795,0,1767444912,15038.15219955,105.84473082000477,50656.75752912 2026-01-03,12:55:14.000,3,11119574,-795,0,1767444913,15038.07136383,105.73899386999983,50656.792464720005 2026-01-03,12:55:15.000,3,11119683,-795,0,1767444914,15038.02420965999,105.79538691000198,50656.73656776001 2026-01-03,12:55:16.000,3,11119670,-795,0,1767444915,15037.98379179999,105.84473082000477,50656.72958064 2026-01-03,12:55:17.000,3,11119750,-795,0,1767444916,15037.95011025,105.80243604000134,50656.76451624001 2026-01-03,12:55:18.000,3,11119723,-795,0,1767444917,15037.86253821999,105.83768168999813,50656.78547760001 2026-01-03,12:55:19.000,3,11119727,-795,0,1767444918,15037.74128463999,105.86587821000285,50656.77849048 2026-01-03,12:55:20.000,3,11119800,-795,0,1767444919,15037.714339399994,105.91522211999836,50656.722593520004 2026-01-03,12:55:21.000,3,11119620,-795,0,1767444920,15037.613294749994,105.8729273400022,50656.71560640001 2026-01-03,12:55:22.000,3,11119667,-795,0,1767444921,15037.572876889993,105.99276254999859,50656.63874808 2026-01-03,12:55:23.000,3,11119499,-795,0,1767444922,15037.505513789998,106.03505733000202,50656.65272232 2026-01-03,12:55:24.000,3,11119582,-795,0,1767444923,15037.492041169993,106.19013819000247,50656.73656776001 2026-01-03,12:55:25.000,3,11119682,-795,0,1767444924,15037.444886999998,106.16194166999776,50656.77150336 2026-01-03,12:55:26.000,3,11119722,-795,0,1767444925,15037.424678069998,106.21833470999991,50656.750542 2026-01-03,12:55:27.000,3,11119591,-795,0,1767444926,15037.545931649998,106.24653123000462,50656.61778672001 2026-01-03,12:55:28.000,3,11119631,-715,0,1767444927,15037.566140579998,106.26062949000334,50656.76451624001 2026-01-03,12:55:29.000,3,11119632,-795,0,1767444928,15037.579613199989,106.4016120899978,50656.69464504001 2026-01-03,12:55:30.000,3,11119679,-795,0,1767444929,15037.566140579998,106.37341557000036,50656.76451624001 2026-01-03,12:55:31.000,3,11119595,-795,0,1767444930,15037.606558439998,106.41571035000379,50656.77150336 2026-01-03,12:55:32.000,3,11119558,-795,0,1767444931,15037.680657849989,106.4650542599993,50656.63176096 2026-01-03,12:55:33.000,3,11119694,-755,0,1767444932,15037.566140579998,106.52144730000146,50656.743554880006 2026-01-03,12:55:34.000,3,11119606,-795,0,1767444933,15037.572876889993,106.62013511999976,50656.70163216 2026-01-03,12:55:35.000,3,11119609,-795,0,1767444934,15037.492041169993,106.62013511999976,50656.63874808 2026-01-03,12:55:36.000,3,11119729,-795,0,1767444935,15037.525722719998,106.62013511999976,50656.6107996 2026-01-03,12:55:37.000,3,11119811,-795,0,1767444936,15037.444886999998,106.66242990000319,50656.61778672001 2026-01-03,12:55:38.000,3,11119708,-795,0,1767444937,15037.397732830002,106.7611177200015,50656.66669656001 2026-01-03,12:55:39.000,3,11119643,-795,0,1767444938,15037.303424489997,106.75406859000213,50656.743554880006 2026-01-03,12:55:40.000,3,11119615,-795,0,1767444939,15037.209116149992,106.77521598000021,50656.673683680005 2026-01-03,12:55:41.000,3,11119591,-795,0,1767444940,15037.249534009992,106.75406859000213,50656.66669656001 2026-01-03,12:55:42.000,3,11119689,-795,0,1767444941,15037.168698289992,106.9232477100013,50656.49201856 2026-01-03,12:55:43.000,3,11119671,-795,0,1767444942,15037.108071499992,106.8598055399998,50656.63874808 2026-01-03,12:55:44.000,3,11119670,-795,0,1767444943,15037.114807810001,106.90210032000323,50656.673683680005 2026-01-03,12:55:45.000,3,11119704,-795,0,1767444944,15037.161961979997,106.86685466999916,50656.624773840005 2026-01-03,12:55:46.000,3,11119713,-795,0,1767444945,15037.108071499992,106.83865815000172,50656.575864000006 2026-01-03,12:55:47.000,3,11119673,-795,0,1767444946,15037.094598880001,106.86685466999916,50656.687657919996 2026-01-03,12:55:48.000,3,11119613,-795,0,1767444947,15037.027235779991,106.87390379999852,50656.6107996 2026-01-03,12:55:49.000,3,11119711,-795,0,1767444948,15037.108071499992,106.93029684000066,50656.58983824 2026-01-03,12:55:50.000,3,11119860,-795,0,1767444949,15037.060917329996,106.84570728000108,50656.519967039996 2026-01-03,12:55:51.000,3,11119710,-795,0,1767444950,15037.121544119997,106.824559890003,50656.519967039996 2026-01-03,12:55:52.000,3,11119720,-795,0,1767444951,15037.087862569992,106.83160902000236,50656.58285112 2026-01-03,12:55:53.000,3,11119723,-795,0,1767444952,15037.047444709991,106.89505119000387,50656.457082960005 2026-01-03,12:55:54.000,3,11119745,-795,0,1767444953,15037.094598880001,106.89505119000387,50656.575864000006 2026-01-03,12:55:55.000,3,11119698,-795,0,1767444954,15037.094598880001,106.93734597000002,50656.46407008 2026-01-03,12:55:56.000,3,11119771,-795,0,1767444955,15037.121544119997,106.93029684000066,50656.45009584001 2026-01-03,12:55:57.000,3,11119783,-795,0,1767444956,15037.161961979997,106.94439509999938,50656.49201856 2026-01-03,12:55:58.000,3,11119654,-795,0,1767444957,15037.229325079992,106.9584933599981,50656.51297992 2026-01-03,12:55:59.000,3,11119803,-795,0,1767444958,15037.296688180002,107.02193552999961,50656.56188976 2026-01-03,12:56:00.000,3,11119741,-795,0,1767444959,15037.289951869992,107.00783727000089,50656.519967039996 2026-01-03,12:56:01.000,3,11119753,-795,0,1767444960,15037.289951869992,106.90914945000259,50656.54791552001 2026-01-03,12:56:02.000,3,11119736,-795,0,1767444961,15037.384260209998,106.76816685000085,50656.44310872 2026-01-03,12:56:03.000,3,11119704,-795,0,1767444962,15037.390996519993,106.78226510999957,50656.4710572 2026-01-03,12:56:04.000,3,11119734,-795,0,1767444963,15037.566140579998,106.69062642000063,50656.42913448001 2026-01-03,12:56:05.000,3,11119807,-795,0,1767444964,15037.606558439998,106.70472467999934,50656.44310872 2026-01-03,12:56:06.000,3,11119660,-795,0,1767444965,15037.552667959993,106.78931423999893,50656.4710572 2026-01-03,12:56:07.000,3,11119739,-715,0,1767444966,15037.465095929998,106.71882293999806,50656.352276159996 2026-01-03,12:56:08.000,3,11119806,-795,0,1767444967,15037.370787589993,106.6130859900004,50656.37323752 2026-01-03,12:56:09.000,3,11119791,-795,0,1767444968,15037.390996519993,106.52849643000081,50656.3662504 2026-01-03,12:56:10.000,3,11119812,-795,0,1767444969,15037.444886999998,106.53554556000017,50656.34528904 2026-01-03,12:56:11.000,3,11119629,-795,0,1767444970,15037.545931649998,106.4016120899978,50656.32432768 2026-01-03,12:56:12.000,3,11119757,-795,0,1767444971,15037.498777479988,106.40866122000443,50656.338301920005 2026-01-03,12:56:13.000,3,11119779,-795,0,1767444972,15037.640239989989,106.366366440001,50656.37323752 2026-01-03,12:56:14.000,3,11119720,-795,0,1767444973,15037.660448919989,106.35226818000228,50656.40118600001 2026-01-03,12:56:15.000,3,11119666,-755,0,1767444974,15037.76822988,106.29587514000013,50656.37323752 2026-01-03,12:56:16.000,3,11119618,-795,0,1767444975,15037.8490656,106.42980861000251,50656.338301920005 2026-01-03,12:56:17.000,3,11119672,-755,0,1767444976,15037.80191142999,106.35226818000228,50656.35926328001 2026-01-03,12:56:18.000,3,11119627,-795,0,1767444977,15037.82212035999,106.19718732000183,50656.31035344001 2026-01-03,12:56:19.000,3,11119653,-795,0,1767444978,15037.734548329994,106.18308906000311,50656.4361216 2026-01-03,12:56:20.000,3,11119726,-795,0,1767444979,15037.687394159999,106.07735210999817,50656.33131480001 2026-01-03,12:56:21.000,3,11119702,-795,0,1767444980,15037.586349509998,106.02800820000266,50656.31734056 2026-01-03,12:56:22.000,3,11119708,-795,0,1767444981,15037.606558439998,106.0562047200001,50656.34528904 2026-01-03,12:56:23.000,3,11119659,-795,0,1767444982,15037.667185229999,106.0209590700033,50656.31035344001 2026-01-03,12:56:24.000,3,11119745,-795,0,1767444983,15037.525722719998,106.1689908000044,50656.32432768 2026-01-03,12:56:25.000,3,11119690,-755,0,1767444984,15037.404469139998,106.08440124000481,50656.352276159996 2026-01-03,12:56:26.000,3,11119820,-795,0,1767444985,15037.337106040002,106.09849950000353,50656.28240496001 2026-01-03,12:56:27.000,3,11119646,-795,0,1767444986,15037.384260209998,106.10554863000289,50656.40118600001 2026-01-03,12:56:28.000,3,11119644,-795,0,1767444987,15037.532459029993,106.07735210999817,50656.26144360001 2026-01-03,12:56:29.000,3,11119619,-795,0,1767444988,15037.633503679994,106.32407166000485,50656.35926328001 2026-01-03,12:56:30.000,3,11119595,-595,0,1767444989,15037.606558439998,106.366366440001,50656.32432768 2026-01-03,12:56:31.000,3,11119848,-795,0,1767444990,15037.424678069998,106.34521905000292,50656.31734056 2026-01-03,12:56:32.000,3,11119724,-795,0,1767444991,15037.357314970002,106.27472775000206,50656.32432768 2026-01-03,12:56:33.000,3,11119610,-795,0,1767444992,15037.357314970002,106.28177688000142,50656.38022464001 2026-01-03,12:56:34.000,3,11119662,-795,0,1767444993,15037.323633419997,106.21128558000055,50656.41516024 2026-01-03,12:56:35.000,3,11119650,-795,0,1767444994,15037.289951869992,106.13374515000032,50656.38022464001 2026-01-03,12:56:36.000,3,11119656,-795,0,1767444995,15037.350578659993,106.13374515000032,50656.51297992 2026-01-03,12:56:37.000,3,11119725,-795,0,1767444996,15037.289951869992,106.1689908000044,50656.46407008 2026-01-03,12:56:38.000,3,11119589,-795,0,1767444997,15037.458359619988,106.1196468900016,50656.5409284 2026-01-03,12:56:39.000,3,11119748,-795,0,1767444998,15037.559404269989,106.1689908000044,50656.575864000006 2026-01-03,12:56:40.000,3,11119696,-795,0,1767444999,15037.707603089999,106.28177688000142,50656.505992800005 2026-01-03,12:56:41.000,3,11119732,-795,0,1767445000,15037.687394159999,106.35226818000228,50656.4710572 2026-01-03,12:56:42.000,3,11119748,-795,0,1767445001,15037.566140579998,106.37341557000036,50656.457082960005 2026-01-03,12:56:43.000,3,11119648,-755,0,1767445002,15037.552667959993,106.38046469999972,50656.37323752 2026-01-03,12:56:44.000,3,11119635,-795,0,1767445003,15037.606558439998,106.43685774000187,50656.38022464001 2026-01-03,12:56:45.000,3,11119765,-795,0,1767445004,15037.714339399994,106.55669294999825,50656.40118600001 2026-01-03,12:56:46.000,3,11119669,-795,0,1767445005,15037.599822129989,106.65538077000383,50656.4710572 2026-01-03,12:56:47.000,3,11119715,-795,0,1767445006,15037.485304859998,106.68357729000127,50656.44310872 2026-01-03,12:56:48.000,3,11119586,-795,0,1767445007,15037.539195339989,106.80341249999765,50656.38022464001 2026-01-03,12:56:49.000,3,11119688,-795,0,1767445008,15037.566140579998,106.88800206000451,50656.32432768 2026-01-03,12:56:50.000,3,11119775,-795,0,1767445009,15037.620031059989,107.00783727000089,50656.289392080005 2026-01-03,12:56:51.000,3,11119587,-795,0,1767445010,15037.566140579998,107.05718118000368,50656.38022464001 2026-01-03,12:56:52.000,3,11119748,-795,0,1767445011,15037.660448919989,107.06423031000304,50656.45009584001 2026-01-03,12:56:53.000,3,11119508,-795,0,1767445012,15037.76149356999,107.09947595999984,50656.45009584001 2026-01-03,12:56:54.000,3,11119677,-795,0,1767445013,15037.727812019999,107.21226204000413,50656.47804432001 2026-01-03,12:56:55.000,3,11119805,-795,0,1767445014,15037.748020949999,107.13472161000391,50656.42214736 2026-01-03,12:56:56.000,3,11119704,-795,0,1767445015,15037.86927453,107.22636030000285,50656.47804432001 2026-01-03,12:56:57.000,3,11119701,-795,0,1767445016,15038.03094597,107.32504812000116,50656.45009584001 2026-01-03,12:56:58.000,3,11119793,-795,0,1767445017,15038.206090029991,107.44488333000481,50656.387211760004 2026-01-03,12:56:59.000,3,11119548,-795,0,1767445018,15038.165672169991,107.53652202000376,50656.31734056 2026-01-03,12:57:00.000,3,11119661,-715,0,1767445019,15038.145463239991,107.58586592999927,50656.38022464001 2026-01-03,12:57:01.000,3,11119823,-795,0,1767445020,15038.08483644999,107.57881679999991,50656.38022464001 2026-01-03,12:57:02.000,3,11119736,-795,0,1767445021,15038.037682279995,107.63520984000206,50656.42214736 2026-01-03,12:57:03.000,3,11119713,-795,0,1767445022,15038.09157276,107.48717811000097,50656.54791552001 2026-01-03,12:57:04.000,3,11119688,-795,0,1767445023,15038.185881099991,107.57881679999991,50656.4710572 2026-01-03,12:57:05.000,3,11119621,-795,0,1767445024,15038.300398369996,107.53652202000376,50656.34528904 2026-01-03,12:57:06.000,3,11119851,-795,0,1767445025,15038.394706710002,107.61406245000398,50656.41516024 2026-01-03,12:57:07.000,3,11119763,-795,0,1767445026,15038.367761469992,107.64930810000078,50656.30336632 2026-01-03,12:57:08.000,3,11119739,-795,0,1767445027,15038.421651949997,107.69160288000421,50656.48503144 2026-01-03,12:57:09.000,3,11119702,-795,0,1767445028,15038.401443019997,107.63520984000206,50656.387211760004 2026-01-03,12:57:10.000,3,11119577,-715,0,1767445029,15038.421651949997,107.67750461999822,50656.47804432001 2026-01-03,12:57:11.000,3,11119672,-795,0,1767445030,15038.428388259992,107.62111158000334,50656.46407008 2026-01-03,12:57:12.000,3,11119764,-795,0,1767445031,15038.482278739997,107.68455375000485,50656.49201856 2026-01-03,12:57:13.000,3,11119769,-795,0,1767445032,15038.482278739997,107.55062028000248,50656.575864000006 2026-01-03,12:57:14.000,3,11119679,-755,0,1767445033,15038.569850769993,107.67045548999886,50656.54791552001 2026-01-03,12:57:15.000,3,11119611,-795,0,1767445034,15038.569850769993,107.65635723000014,50656.51297992 2026-01-03,12:57:16.000,3,11119752,-795,0,1767445035,15038.657422799988,107.62111158000334,50656.61778672001 2026-01-03,12:57:17.000,3,11119758,-795,0,1767445036,15038.583323389998,107.71979940000165,50656.6107996 2026-01-03,12:57:18.000,3,11119562,-795,0,1767445037,15038.569850769993,107.726848530001,50656.624773840005 2026-01-03,12:57:19.000,3,11119541,-795,0,1767445038,15038.677631729988,107.7761924400038,50656.70163216 2026-01-03,12:57:20.000,3,11119691,-795,0,1767445039,15038.785412689998,107.9101259099989,50656.75752912 2026-01-03,12:57:21.000,3,11119593,-795,0,1767445040,15038.731522209993,107.91717503999826,50656.519967039996 2026-01-03,12:57:22.000,3,11119783,-795,0,1767445041,15038.758467449989,107.99471546999848,50656.56188976 2026-01-03,12:57:23.000,3,11119834,-795,0,1767445042,15038.778676379989,107.96651895000105,50656.5409284 2026-01-03,12:57:24.000,3,11119615,-795,0,1767445043,15038.859512099989,108.10045242000342,50656.505992800005 2026-01-03,12:57:25.000,3,11119661,-795,0,1767445044,15038.893193649994,108.09340329000406,50656.49201856 2026-01-03,12:57:26.000,3,11119618,-795,0,1767445045,15038.994238299994,108.04405938000127,50656.554902640004 2026-01-03,12:57:27.000,3,11119746,-795,0,1767445046,15039.014447229994,108.1568454599983,50656.58285112 2026-01-03,12:57:28.000,3,11119776,-795,0,1767445047,15039.16938236,108.19209111000237,50656.575864000006 2026-01-03,12:57:29.000,3,11119548,-795,0,1767445048,15039.16264604999,108.185041980003,50656.58983824 2026-01-03,12:57:30.000,3,11119770,-795,0,1767445049,15039.10201925999,108.22733675999916,50656.63176096 2026-01-03,12:57:31.000,3,11119815,-795,0,1767445050,15038.913402579994,108.24143501999788,50656.65272232 2026-01-03,12:57:32.000,3,11119889,-795,0,1767445051,15038.872984719994,108.22733675999916,50656.687657919996 2026-01-03,12:57:33.000,3,11119577,-795,0,1767445052,15038.798885309989,108.36127023000154,50656.65272232 2026-01-03,12:57:34.000,3,11119703,-795,0,1767445053,15038.953820439994,108.37536849000026,50656.65272232 2026-01-03,12:57:35.000,3,11119763,-795,0,1767445054,15038.926875199999,108.45290892000048,50656.80643896 2026-01-03,12:57:36.000,3,11119802,-715,0,1767445055,15038.893193649994,108.38241761999961,50656.792464720005 2026-01-03,12:57:37.000,3,11119771,-795,0,1767445056,15038.947084129999,108.41766327000369,50656.82740032 2026-01-03,12:57:38.000,3,11119613,-795,0,1767445057,15038.994238299994,108.42471240000305,50656.855348799996 2026-01-03,12:57:39.000,3,11119814,-795,0,1767445058,15039.04812878,108.34717197000282,50656.911245760006 2026-01-03,12:57:40.000,3,11119671,-795,0,1767445059,15039.1289645,108.38946674999897,50656.95316848001 2026-01-03,12:57:41.000,3,11119546,-795,0,1767445060,15039.20980022,108.36127023000154,50656.841374560005 2026-01-03,12:57:42.000,3,11119774,-795,0,1767445061,15039.256954389995,108.39651587999833,50656.911245760006 2026-01-03,12:57:43.000,3,11119722,-795,0,1767445062,15039.20980022,108.31192631999875,50656.78547760001 2026-01-03,12:57:44.000,3,11119605,-795,0,1767445063,15039.34452641999,108.37536849000026,50656.81342608001 2026-01-03,12:57:45.000,3,11119606,-795,0,1767445064,15039.337790109996,108.34717197000282,50656.87631016 2026-01-03,12:57:46.000,3,11119679,-795,0,1767445065,15039.31084487,108.25553328000387,50656.92522 2026-01-03,12:57:47.000,3,11119681,-595,0,1767445066,15039.357999039996,108.23438588999852,50656.88329728001 2026-01-03,12:57:48.000,3,11119661,-795,0,1767445067,15039.384944279991,108.23438588999852,50656.84836168 2026-01-03,12:57:49.000,3,11119732,-795,0,1767445068,15039.465779999991,108.19914024000173,50656.87631016 2026-01-03,12:57:50.000,3,11119662,-795,0,1767445069,15039.41188952,108.14274719999958,50656.89727152 2026-01-03,12:57:51.000,3,11119662,-795,0,1767445070,15039.364735349991,108.23438588999852,50656.91823288 2026-01-03,12:57:52.000,3,11119747,-795,0,1767445071,15039.23000915,108.14274719999958,50656.86932304 2026-01-03,12:57:53.000,3,11119704,-795,0,1767445072,15039.236745459995,108.0863541600047,50656.94618136 2026-01-03,12:57:54.000,3,11119784,-755,0,1767445073,15039.236745459995,108.10750155000278,50657.00207832001 2026-01-03,12:57:55.000,3,11119695,-795,0,1767445074,15039.20306390999,108.10045242000342,50656.89727152 2026-01-03,12:57:56.000,3,11119792,-795,0,1767445075,15039.14243711999,108.26258241000323,50657.009065440005 2026-01-03,12:57:57.000,3,11119816,-795,0,1767445076,15039.034656159994,108.27668067000195,50656.96714272 2026-01-03,12:57:58.000,3,11119698,-795,0,1767445077,15039.04139246999,108.27668067000195,50656.9950912 2026-01-03,12:57:59.000,3,11119589,-675,0,1767445078,15038.994238299994,108.21323850000044,50656.94618136 2026-01-03,12:58:00.000,3,11119662,-795,0,1767445079,15039.08854664,108.25553328000387,50656.97412984 2026-01-03,12:58:01.000,3,11119780,-795,0,1767445080,15039.22327283999,108.41061414000433,50657.01605256 2026-01-03,12:58:02.000,3,11119748,-795,0,1767445081,15039.14243711999,108.48110543999792,50657.0649624 2026-01-03,12:58:03.000,3,11119759,-795,0,1767445082,15039.10201925999,108.49520370000391,50657.01605256 2026-01-03,12:58:04.000,3,11119684,-795,0,1767445083,15039.14917343,108.62913716999901,50657.190730559996 2026-01-03,12:58:05.000,3,11119698,-795,0,1767445084,15039.16938236,108.67143195000244,50657.1348336 2026-01-03,12:58:06.000,3,11119824,-795,0,1767445085,15039.14243711999,108.78421802999947,50657.09291088 2026-01-03,12:58:07.000,3,11119712,-795,0,1767445086,15039.155909739995,108.76307064000139,50657.16976920001 2026-01-03,12:58:08.000,3,11119827,-795,0,1767445087,15039.18285497999,108.8265128100029,50657.12085936001 2026-01-03,12:58:09.000,3,11119637,-795,0,1767445088,15039.26369069999,108.80536542000482,50657.1348336 2026-01-03,12:58:10.000,3,11119681,-795,0,1767445089,15039.3310538,108.86880758999905,50657.246627520006 2026-01-03,12:58:11.000,3,11119654,-795,0,1767445090,15039.405153209991,108.93224976000056,50657.12085936001 2026-01-03,12:58:12.000,3,11119839,-795,0,1767445091,15039.39168059,108.93224976000056,50657.09291088 2026-01-03,12:58:13.000,3,11119599,-755,0,1767445092,15039.405153209991,108.91815150000184,50657.16278208 2026-01-03,12:58:14.000,3,11119602,-795,0,1767445093,15039.519670479996,108.95339714999864,50657.28855024001 2026-01-03,12:58:15.000,3,11119737,-795,0,1767445094,15039.613978820002,109.15077279000252,50657.09989800001 2026-01-03,12:58:16.000,3,11119542,-795,0,1767445095,15039.647660369992,109.0732323600023,50657.23265328 2026-01-03,12:58:17.000,3,11119641,-755,0,1767445096,15039.795859190002,109.10847800999909,50657.08592376 2026-01-03,12:58:18.000,3,11119644,-795,0,1767445097,15039.816068120002,109.2353623500021,50657.19771768001 2026-01-03,12:58:19.000,3,11119712,-795,0,1767445098,15039.849749669993,109.2847062600049,50657.26060176 2026-01-03,12:58:20.000,3,11119848,-795,0,1767445099,15039.775650260002,109.26355886999954,50657.176756320005 2026-01-03,12:58:21.000,3,11119612,-795,0,1767445100,15039.836277050003,109.22831322000275,50657.21867904001 2026-01-03,12:58:22.000,3,11119711,-795,0,1767445101,15039.802595499998,109.36929582000448,50657.30252448 2026-01-03,12:58:23.000,3,11119797,-795,0,1767445102,15039.903640149998,109.41863973,50657.26060176 2026-01-03,12:58:24.000,3,11119656,-795,0,1767445103,15039.775650260002,109.47503277000214,50657.190730559996 2026-01-03,12:58:25.000,3,11119725,-755,0,1767445104,15039.782386569997,109.61601537000388,50657.28156312 2026-01-03,12:58:26.000,3,11119831,-795,0,1767445105,15039.741968709997,109.49618016000022,50657.30252448 2026-01-03,12:58:27.000,3,11119699,-795,0,1767445106,15039.768913949993,109.65126102000067,50657.295537360005 2026-01-03,12:58:28.000,3,11119645,-795,0,1767445107,15039.822804429998,109.77814536000369,50657.28855024001 2026-01-03,12:58:29.000,3,11119678,-795,0,1767445108,15039.856485979988,109.80634188000113,50657.28156312 2026-01-03,12:58:30.000,3,11119541,-795,0,1767445109,15039.843013359998,109.79224362000241,50657.25361464 2026-01-03,12:58:31.000,3,11119772,-795,0,1767445110,15039.809331809993,109.84158752999792,50657.38636992001 2026-01-03,12:58:32.000,3,11119683,-795,0,1767445111,15039.795859190002,109.92617709000478,50657.3095116 2026-01-03,12:58:33.000,3,11119811,-795,0,1767445112,15039.896903839988,109.94732448000286,50657.32348584 2026-01-03,12:58:34.000,3,11119723,-795,0,1767445113,15039.930585389993,109.89093144000071,50657.344447200005 2026-01-03,12:58:35.000,3,11119732,-795,0,1767445114,15040.004684799998,109.91912795999815,50657.36540856001 2026-01-03,12:58:36.000,3,11119810,-675,0,1767445115,15040.11920206999,109.9402753500035,50657.37239568 2026-01-03,12:58:37.000,3,11119659,-795,0,1767445116,15040.152883619994,109.91912795999815,50657.44226688 2026-01-03,12:58:38.000,3,11119637,-795,0,1767445117,15040.28760982,109.96142274000158,50657.42130552 2026-01-03,12:58:39.000,3,11119667,-675,0,1767445118,15040.30781875,109.94732448000286,50657.43527976001 2026-01-03,12:58:40.000,3,11119627,-795,0,1767445119,15040.32129136999,109.9755210000003,50657.40034416 2026-01-03,12:58:41.000,3,11119644,-795,0,1767445120,15040.54358959999,109.86978405000264,50657.59598352 2026-01-03,12:58:42.000,3,11119711,-795,0,1767445121,15040.63116163,109.92617709000478,50657.53309944001 2026-01-03,12:58:43.000,3,11119678,-795,0,1767445122,15040.772624140001,109.86273492000328,50657.54707368 2026-01-03,12:58:44.000,3,11119780,-795,0,1767445123,15040.873668790002,109.94732448000286,50657.5191252 2026-01-03,12:58:45.000,3,11119787,-795,0,1767445124,15040.927559269992,109.91207882999879,50657.57502216001 2026-01-03,12:58:46.000,3,11119690,-795,0,1767445125,15041.055549160003,109.91912795999815,50657.55406080001 2026-01-03,12:58:47.000,3,11119692,-795,0,1767445126,15041.143121189998,109.876833180002,50657.49117672 2026-01-03,12:58:48.000,3,11119690,-795,0,1767445127,15041.143121189998,109.91207882999879,50657.49816384 2026-01-03,12:58:49.000,3,11119650,-795,0,1767445128,15041.143121189998,109.94732448000286,50657.50515096001 2026-01-03,12:58:50.000,3,11119737,-795,0,1767445129,15041.197011669989,109.88388231000135,50657.526112319996 2026-01-03,12:58:51.000,3,11119776,-795,0,1767445130,15041.197011669989,109.98961925999902,50657.55406080001 2026-01-03,12:58:52.000,3,11119577,-795,0,1767445131,15041.183539049998,109.94732448000286,50657.60995776 2026-01-03,12:58:53.000,3,11119501,-795,0,1767445132,15041.44625514,109.98961925999902,50657.62393200001 2026-01-03,12:58:54.000,3,11119721,-795,0,1767445133,15041.54056347999,109.9755210000003,50657.60995776 2026-01-03,12:58:55.000,3,11119623,-795,0,1767445134,15041.6887623,110.08125794999796,50657.59598352 2026-01-03,12:58:56.000,3,11119836,-795,0,1767445135,15041.76959802,110.06715968999924,50657.7636744 2026-01-03,12:58:57.000,3,11119666,-795,0,1767445136,15041.890851600001,109.96142274000158,50657.73572592 2026-01-03,12:58:58.000,3,11119715,-795,0,1767445137,15042.032314110002,110.02486491000309,50657.57502216001 2026-01-03,12:58:59.000,3,11119747,-795,0,1767445138,15042.234403410002,109.98257012999966,50657.70777744 2026-01-03,12:59:00.000,3,11119735,-795,0,1767445139,15042.348920679993,109.96847187000094,50657.81258424 2026-01-03,12:59:01.000,3,11119727,-795,0,1767445140,15042.362393299998,109.96142274000158,50657.693803199996 2026-01-03,12:59:02.000,3,11119644,-755,0,1767445141,15042.423020089998,109.85568579000392,50657.749700160006 2026-01-03,12:59:03.000,3,11119617,-795,0,1767445142,15042.517328429989,109.90502969999943,50657.749700160006 2026-01-03,12:59:04.000,3,11119647,-795,0,1767445143,15042.62510939,109.98257012999966,50657.847519840005 2026-01-03,12:59:05.000,3,11119758,-795,0,1767445144,15042.631845699994,109.79929275000177,50657.861494079996 2026-01-03,12:59:06.000,3,11119723,-795,0,1767445145,15042.773308209995,109.72175232000154,50657.77764864 2026-01-03,12:59:07.000,3,11119759,-795,0,1767445146,15042.72615404,109.7288014500009,50657.87546832 2026-01-03,12:59:08.000,3,11119696,-795,0,1767445147,15042.78678083,109.70060493000346,50657.78463576 2026-01-03,12:59:09.000,3,11119788,-795,0,1767445148,15042.84740762,109.5314258100043,50657.86848120001 2026-01-03,12:59:10.000,3,11119537,-795,0,1767445149,15042.833934999995,109.55962233000173,50657.77066152001 2026-01-03,12:59:11.000,3,11119671,-795,0,1767445150,15042.82719869,109.47503277000214,50657.85450696 2026-01-03,12:59:12.000,3,11119535,-795,0,1767445151,15042.934979649996,109.39044321000256,50657.92437816 2026-01-03,12:59:13.000,3,11119762,-795,0,1767445152,15043.015815369996,109.3833940800032,50657.9034168 2026-01-03,12:59:14.000,3,11119738,-795,0,1767445153,15043.096651089996,109.31995191000169,50657.88944256001 2026-01-03,12:59:15.000,3,11119686,-795,0,1767445154,15043.083178469991,109.39749234000192,50657.92437816 2026-01-03,12:59:16.000,3,11119693,-795,0,1767445155,15043.137068949996,109.2847062600049,50657.95232664 2026-01-03,12:59:17.000,3,11119736,-795,0,1767445156,15043.251586220002,109.25650974000018,50658.03617208001 2026-01-03,12:59:18.000,3,11119519,-795,0,1767445157,15043.278531459997,109.24241148000146,50658.02219784 2026-01-03,12:59:19.000,3,11119658,-795,0,1767445158,15043.406521349993,109.26355886999954,50657.99424936 2026-01-03,12:59:20.000,3,11119646,-795,0,1767445159,15043.440202899998,109.31995191000169,50658.05014632 2026-01-03,12:59:21.000,3,11119650,-795,0,1767445160,15043.521038619998,109.35519755999849,50658.16892736 2026-01-03,12:59:22.000,3,11119602,-795,0,1767445161,15043.547983859993,109.35519755999849,50658.085081920006 2026-01-03,12:59:23.000,3,11119595,-795,0,1767445162,15043.507565999993,109.30585365000297,50658.20386296001 2026-01-03,12:59:24.000,3,11119803,-715,0,1767445163,15043.561456479998,109.26355886999954,50658.231811440004 2026-01-03,12:59:25.000,3,11119581,-795,0,1767445164,15043.574929099988,109.19306756999868,50658.252772800006 2026-01-03,12:59:26.000,3,11119617,-795,0,1767445165,15043.595138029988,109.17896930999996,50658.26674704 2026-01-03,12:59:27.000,3,11119653,-795,0,1767445166,15043.770282089994,109.20716583000467,50658.32264400001 2026-01-03,12:59:28.000,3,11119741,-715,0,1767445167,15043.90500829,109.12257626999781,50658.43443792 2026-01-03,12:59:29.000,3,11119710,-795,0,1767445168,15043.96563508,109.18601843999932,50658.24578568001 2026-01-03,12:59:30.000,3,11119657,-795,0,1767445169,15044.05994341999,109.18601843999932,50658.37155384001 2026-01-03,12:59:31.000,3,11119752,-795,0,1767445170,15044.12057020999,109.24241148000146,50658.39251520001 2026-01-03,12:59:32.000,3,11119718,-795,0,1767445171,15044.20814224,109.20011669999803,50658.350592480005 2026-01-03,12:59:33.000,3,11119695,-795,0,1767445172,15044.275505339996,109.2353623500021,50658.44841216 2026-01-03,12:59:34.000,3,11119501,-795,0,1767445173,15044.443913089992,109.1366745300038,50658.48334776 2026-01-03,12:59:35.000,3,11119726,-795,0,1767445174,15044.457385709997,109.18601843999932,50658.51129624001 2026-01-03,12:59:36.000,3,11119673,-795,0,1767445175,15044.558430359997,109.31995191000169,50658.50430912 2026-01-03,12:59:37.000,3,11119681,-755,0,1767445176,15044.652738700002,109.20716583000467,50658.48334776 2026-01-03,12:59:38.000,3,11119565,-795,0,1767445177,15044.780728589998,109.39044321000256,50658.48334776 2026-01-03,12:59:39.000,3,11119679,-795,0,1767445178,15044.767255969993,109.43273798999871,50658.53924472001 2026-01-03,12:59:40.000,3,11119634,-795,0,1767445179,15044.908718479994,109.47503277000214,50658.60911592001 2026-01-03,12:59:41.000,3,11119652,-795,0,1767445180,15044.955872649989,109.44683625000471,50658.69296136 2026-01-03,12:59:42.000,3,11119689,-795,0,1767445181,15045.090598849994,109.46798364000279,50658.60911592001 2026-01-03,12:59:43.000,3,11119668,-795,0,1767445182,15045.21858873999,109.49618016000022,50658.672 2026-01-03,12:59:44.000,3,11119752,-795,0,1767445183,15045.29942445999,109.40454147000128,50658.734884080004 2026-01-03,12:59:45.000,3,11119636,-795,0,1767445184,15045.48804114,109.41159060000064,50658.61610304 2026-01-03,12:59:46.000,3,11119604,-795,0,1767445185,15045.575613169996,109.30585365000297,50658.83270376 2026-01-03,12:59:47.000,3,11119771,-795,0,1767445186,15045.797911399997,109.29880452000361,50658.8117424 2026-01-03,12:59:48.000,3,11119677,-795,0,1767445187,15045.939373909998,109.3833940800032,50658.84667800001 2026-01-03,12:59:49.000,3,11119779,-795,0,1767445188,15045.973055459988,109.31995191000169,50658.94449768001 2026-01-03,12:59:50.000,3,11119603,-795,0,1767445189,15046.148199519994,109.34814842999913,50658.902574960004 2026-01-03,12:59:51.000,3,11119592,-795,0,1767445190,15046.19535368999,109.39044321000256,50658.87462648001 2026-01-03,12:59:52.000,3,11119625,-795,0,1767445191,15046.202089999999,109.31995191000169,50658.9514848 2026-01-03,12:59:53.000,3,11119631,-795,0,1767445192,15046.390706679995,109.32700104000105,50659.16109840001 2026-01-03,12:59:54.000,3,11119815,-795,0,1767445193,15046.38397037,109.29175539000425,50659.035330239996 2026-01-03,12:59:55.000,3,11119664,-795,0,1767445194,15046.58605967,109.21421496000403,50658.97943328 2026-01-03,12:59:56.000,3,11119536,-795,0,1767445195,15046.613004909996,109.11552713999845,50659.06327872001 2026-01-03,12:59:57.000,3,11119558,-795,0,1767445196,15046.680368009991,109.15782192000188,50659.0562916 2026-01-03,12:59:58.000,3,11119683,-795,0,1767445197,15046.801621589992,109.05208497000422,50659.22398248 2026-01-03,12:59:59.000,3,11119705,-755,0,1767445198,15047.017183509997,109.01683932000014,50659.34276352 2026-01-03,13:00:00.000,3,11119808,-795,0,1767445199,15047.084546609993,108.96749541000463,50659.21699536 2026-01-03,13:00:01.000,3,11119762,-795,0,1767445200,15047.273163289989,108.97454454000399,50659.38468624 2026-01-03,13:00:02.000,3,11119735,-795,0,1767445201,15047.300108529998,108.9252006300012,50659.34975064001 2026-01-03,13:00:03.000,3,11119717,-795,0,1767445202,15047.49546151999,109.08028149000165,50659.36372488 2026-01-03,13:00:04.000,3,11119666,-795,0,1767445203,15047.630187719995,108.91110237000248,50659.56635136001 2026-01-03,13:00:05.000,3,11119647,-715,0,1767445204,15047.78512285,108.97454454000399,50659.46154456 2026-01-03,13:00:06.000,3,11119698,-795,0,1767445205,15047.993948459996,108.84766020000097,50659.48949304 2026-01-03,13:00:07.000,3,11119697,-795,0,1767445206,15048.182565139992,108.88290584999777,50659.41263472 2026-01-03,13:00:08.000,3,11119714,-795,0,1767445207,15048.270137170002,108.81241455000418,50659.56635136001 2026-01-03,13:00:09.000,3,11119614,-795,0,1767445208,15048.371181819988,108.83356194000226,50659.62224832 2026-01-03,13:00:10.000,3,11119496,-795,0,1767445209,15048.465490159993,108.84766020000097,50659.62923544 2026-01-03,13:00:11.000,3,11119757,-795,0,1767445210,15048.478962779998,108.85470933000033,50659.643209680005 2026-01-03,13:00:12.000,3,11119563,-795,0,1767445211,15048.687788389994,108.76307064000139,50659.67115816 2026-01-03,13:00:13.000,3,11119780,-795,0,1767445212,15048.87640506999,108.7771689000001,50659.84583616 2026-01-03,13:00:14.000,3,11119617,-795,0,1767445213,15049.132384849996,108.89700411000376,50659.92269448001 2026-01-03,13:00:15.000,3,11119688,-795,0,1767445214,15049.314265219997,108.69257934000052,50659.81788768 2026-01-03,13:00:16.000,3,11119755,-715,0,1767445215,15049.388364630002,108.77011977000075,50659.873784639996 2026-01-03,13:00:17.000,3,11119731,-795,0,1767445216,15049.543299759993,108.69257934000052,50659.88775888 2026-01-03,13:00:18.000,3,11119655,-795,0,1767445217,15049.651080719988,108.65733369000372,50659.94365584 2026-01-03,13:00:19.000,3,11119642,-795,0,1767445218,15049.792543229989,108.62913716999901,50659.95064296001 2026-01-03,13:00:20.000,3,11119681,-795,0,1767445219,15049.97442359999,108.65733369000372,50659.83186192001 2026-01-03,13:00:21.000,3,11119661,-795,0,1767445220,15050.048523009995,108.62208803999965,50659.929681600006 2026-01-03,13:00:22.000,3,11119636,-795,0,1767445221,15050.08220456,108.53749848000007,50660.06243688 2026-01-03,13:00:23.000,3,11119750,-795,0,1767445222,15050.189985519995,108.48815457000455,50659.908720240004 2026-01-03,13:00:24.000,3,11119773,-715,0,1767445223,15050.371865889996,108.42471240000305,50660.09038536001 2026-01-03,13:00:25.000,3,11119777,-795,0,1767445224,15050.506592090002,108.44585979000112,50660.27205048 2026-01-03,13:00:26.000,3,11119693,-795,0,1767445225,15050.755835559998,108.3683193600009,50660.32794744 2026-01-03,13:00:27.000,3,11119746,-795,0,1767445226,15050.944452239994,108.28372980000131,50660.25807624001 2026-01-03,13:00:28.000,3,11119676,-795,0,1767445227,15051.13306891999,108.30487718999939,50660.39781864 2026-01-03,13:00:29.000,3,11119710,-795,0,1767445228,15051.3216856,108.2202876299998,50660.36987016 2026-01-03,13:00:30.000,3,11119738,-795,0,1767445229,15051.46314811,108.10750155000278,50660.32096032 2026-01-03,13:00:31.000,3,11119765,-795,0,1767445230,15051.712391579997,108.14979632999894,50660.530573920005 2026-01-03,13:00:32.000,3,11119680,-795,0,1767445231,15051.941426119993,107.98061720999976,50660.376857279996 2026-01-03,13:00:33.000,3,11119547,-795,0,1767445232,15052.062679699993,107.89602765000018,50660.39781864 2026-01-03,13:00:34.000,3,11119708,-795,0,1767445233,15052.163724349994,107.84668374000466,50660.46768984 2026-01-03,13:00:35.000,3,11119613,-795,0,1767445234,15052.33886841,107.62111158000334,50660.59345800001 2026-01-03,13:00:36.000,3,11119719,-635,0,1767445235,15052.507276159995,107.58586592999927,50660.59345800001 2026-01-03,13:00:37.000,3,11119656,-795,0,1767445236,15052.67568390999,107.38849029000266,50660.50961256 2026-01-03,13:00:38.000,3,11119783,-795,0,1767445237,15052.756519629991,107.3814411600033,50660.58647088 2026-01-03,13:00:39.000,3,11119685,-795,0,1767445238,15052.871036899996,107.1065250899992,50660.7332004 2026-01-03,13:00:40.000,3,11119629,-795,0,1767445239,15052.992290479997,107.14177074000327,50660.76114888001 2026-01-03,13:00:41.000,3,11119846,-795,0,1767445240,15053.234797639998,107.05013205000432,50660.72621328 2026-01-03,13:00:42.000,3,11119660,-795,0,1767445241,15053.322369669993,106.93734597000002,50660.89390416 2026-01-03,13:00:43.000,3,11119597,-795,0,1767445242,15053.497513729999,106.90210032000323,50660.90787840001 2026-01-03,13:00:44.000,3,11119661,-795,0,1767445243,15053.63897624,106.77521598000021,50660.97076248 2026-01-03,13:00:45.000,3,11119643,-795,0,1767445244,15053.645712549995,106.64833164000447,50661.07556928001 2026-01-03,13:00:46.000,3,11119845,-795,0,1767445245,15053.74002089,106.6130859900004,50661.201337440005 2026-01-03,13:00:47.000,3,11119722,-795,0,1767445246,15053.82085661,106.59193860000232,50661.3271056 2026-01-03,13:00:48.000,3,11119760,-795,0,1767445247,15053.87474708999,106.4650542599993,50661.0126852 2026-01-03,13:00:49.000,3,11119606,-795,0,1767445248,15053.96231912,106.29587514000013,50661.1873632 2026-01-03,13:00:50.000,3,11119777,-795,0,1767445249,15054.022945910001,106.21833470999991,50661.27819576 2026-01-03,13:00:51.000,3,11119690,-635,0,1767445250,15054.110517939996,106.06325384999946,50661.417938160004 2026-01-03,13:00:52.000,3,11119750,-795,0,1767445251,15054.164408420002,106.0209590700033,50661.34806696 2026-01-03,13:00:53.000,3,11119732,-795,0,1767445252,15054.157672109992,105.95046777000243,50661.41095104001 2026-01-03,13:00:54.000,3,11119689,-795,0,1767445253,15054.231771519997,105.6614534399996,50661.44588664 2026-01-03,13:00:55.000,3,11119567,-795,0,1767445254,15054.258716759992,105.68260082999768,50661.52274496 2026-01-03,13:00:56.000,3,11119749,-795,0,1767445255,15054.379970339993,105.61915866000345,50661.56466768 2026-01-03,13:00:57.000,3,11119646,-795,0,1767445256,15054.393442959998,105.44293040999764,50661.61357752 2026-01-03,13:00:58.000,3,11119613,-795,0,1767445257,15054.541641779993,105.29489868000383,50661.64851312001 2026-01-03,13:00:59.000,3,11119688,-795,0,1767445258,15054.534905469998,105.18211259999953,50661.606590400006 2026-01-03,13:01:00.000,3,11119715,-795,0,1767445259,15054.629213809989,105.11162129999866,50661.67646160001 2026-01-03,13:01:01.000,3,11119629,-795,0,1767445260,15054.757203699999,105.04817913000443,50661.774281280006 2026-01-03,13:01:02.000,3,11119796,-795,0,1767445261,15054.79088524999,104.88604914000462,50661.69043584 2026-01-03,13:01:03.000,3,11119766,-795,0,1767445262,15054.824566799994,104.80850871000439,50661.73934568 2026-01-03,13:01:04.000,3,11119766,-795,0,1767445263,15055.046865029995,104.85080349000054,50662.03280472001 2026-01-03,13:01:05.000,3,11119721,-795,0,1767445264,15055.107491819996,104.62523132999922,50662.04677896 2026-01-03,13:01:06.000,3,11119747,-795,0,1767445265,15055.242218020001,104.61818219999986,50661.969920640004 2026-01-03,13:01:07.000,3,11119791,-795,0,1767445266,15055.296108499992,104.48424873000477,50662.12363728 2026-01-03,13:01:08.000,3,11119597,-795,0,1767445267,15055.430834699997,104.44195395000133,50662.21446984 2026-01-03,13:01:09.000,3,11119545,-795,0,1767445268,15055.511670419997,104.36441352000111,50662.22145696 2026-01-03,13:01:10.000,3,11119823,-795,0,1767445269,15055.646396619988,104.19523440000194,50662.29831528001 2026-01-03,13:01:11.000,3,11119569,-795,0,1767445270,15055.572297209997,104.13179223000043,50662.33325088 2026-01-03,13:01:12.000,3,11119569,-795,0,1767445271,15055.707023409988,104.08244832000491,50662.40312208 2026-01-03,13:01:13.000,3,11119696,-795,0,1767445272,15055.781122819993,104.01195702000405,50662.46600616001 2026-01-03,13:01:14.000,3,11119806,-795,0,1767445273,15055.841749609994,104.04720267000084,50662.58478720001 2026-01-03,13:01:15.000,3,11119747,-795,0,1767445274,15055.956266879999,104.13884135999979,50662.58478720001 2026-01-03,13:01:16.000,3,11119576,-795,0,1767445275,15056.003421049994,104.21638179000001,50662.6197228 2026-01-03,13:01:17.000,3,11119641,-795,0,1767445276,15056.07752046,104.15998874999786,50662.62670992 2026-01-03,13:01:18.000,3,11119735,-795,0,1767445277,15056.05057521999,104.22343091999937,50662.69658112 2026-01-03,13:01:19.000,3,11119667,-795,0,1767445278,15056.07078414999,104.2657257000028,50662.640684160004 2026-01-03,13:01:20.000,3,11119567,-795,0,1767445279,15056.09772939,104.21638179000001,50662.661645520006 2026-01-03,13:01:21.000,3,11119730,-795,0,1767445280,15056.15161986999,104.23048004999873,50662.66863264 2026-01-03,13:01:22.000,3,11119761,-795,0,1767445281,15056.19203772999,104.25867657000344,50662.759465200004 2026-01-03,13:01:23.000,3,11119773,-795,0,1767445282,15056.165092489995,104.31506960999832,50662.82234928001 2026-01-03,13:01:24.000,3,11119678,-795,0,1767445283,15056.23245558999,104.22343091999937,50662.99004016001 2026-01-03,13:01:25.000,3,11119592,-795,0,1767445284,15056.29308237999,104.29392222000024,50663.01100152 2026-01-03,13:01:26.000,3,11119686,-795,0,1767445285,15056.407599649996,104.44195395000133,50663.045937120005 2026-01-03,13:01:27.000,3,11119537,-795,0,1767445286,15056.367181789996,104.4137574300039,50663.0040144 2026-01-03,13:01:28.000,3,11119831,-715,0,1767445287,15056.474962749991,104.38556090999919,50663.164718160006 2026-01-03,13:01:29.000,3,11119627,-795,0,1767445288,15056.602952640002,104.43490482000198,50663.164718160006 2026-01-03,13:01:30.000,3,11119777,-795,0,1767445289,15056.677052049992,104.47719959999813,50663.29048632 2026-01-03,13:01:31.000,3,11119673,-475,0,1767445290,15056.737678839992,104.58293655000307,50663.32542192001 2026-01-03,13:01:32.000,3,11119671,-795,0,1767445291,15056.784833010002,104.5124452500022,50663.430228720004 2026-01-03,13:01:33.000,3,11119661,-795,0,1767445292,15056.838723489993,104.57588742000371,50663.43721584 2026-01-03,13:01:34.000,3,11119761,-795,0,1767445293,15056.872405039998,104.49129786000412,50663.388306 2026-01-03,13:01:35.000,3,11119728,-795,0,1767445294,15056.959977069993,104.58998568000243,50663.479138560004 2026-01-03,13:01:36.000,3,11119718,-795,0,1767445295,15057.114912199999,104.58998568000243,50663.479138560004 2026-01-03,13:01:37.000,3,11119731,-795,0,1767445296,15057.155330059999,104.73096828000416,50663.74464912 2026-01-03,13:01:38.000,3,11119714,-795,0,1767445297,15057.31026518999,104.78031218999968,50663.68875216001 2026-01-03,13:01:39.000,3,11119764,-795,0,1767445298,15057.45172769999,104.70982088999881,50663.69573928 2026-01-03,13:01:40.000,3,11119693,-795,0,1767445299,15057.680762240001,104.80850871000439,50663.765610480004 2026-01-03,13:01:41.000,3,11119614,-795,0,1767445300,15057.842433680002,104.99883522000164,50663.7725976 2026-01-03,13:01:42.000,3,11119806,-795,0,1767445301,15057.889587849997,105.005884350001,50663.765610480004 2026-01-03,13:01:43.000,3,11119724,-795,0,1767445302,15057.903060470002,105.03408086999843,50663.87740440001 2026-01-03,13:01:44.000,3,11119760,-795,0,1767445303,15057.909796779997,105.04817913000443,50663.96124984 2026-01-03,13:01:45.000,3,11119652,-795,0,1767445304,15058.024314050002,105.01998260999972,50663.80054608 2026-01-03,13:01:46.000,3,11119707,-795,0,1767445305,15058.179249179993,105.01998260999972,50663.94727560001 2026-01-03,13:01:47.000,3,11119727,-795,0,1767445306,15058.239875969994,105.19621085999825,50664.03810816 2026-01-03,13:01:48.000,3,11119744,-795,0,1767445307,15058.253348589998,105.17506347000017,50664.06605664 2026-01-03,13:01:49.000,3,11119542,-795,0,1767445308,15058.374602169999,105.13981782000337,50663.96124984 2026-01-03,13:01:50.000,3,11119645,-795,0,1767445309,15058.44870157999,105.13981782000337,50664.16387632001 2026-01-03,13:01:51.000,3,11119571,-795,0,1767445310,15058.543009919995,105.22440738000296,50664.10797936 2026-01-03,13:01:52.000,3,11119778,-795,0,1767445311,15058.71141766999,105.14686695000273,50664.219773280005 2026-01-03,13:01:53.000,3,11119722,-675,0,1767445312,15058.7989897,105.17506347000017,50664.27567024 2026-01-03,13:01:54.000,3,11119718,-795,0,1767445313,15058.994342689992,105.12571956000465,50664.33156720001 2026-01-03,13:01:55.000,3,11119686,-795,0,1767445314,15059.115596269992,105.11867042999802,50664.38047704001 2026-01-03,13:01:56.000,3,11119519,-795,0,1767445315,15059.317685569993,105.02703173999907,50664.289644480006 2026-01-03,13:01:57.000,3,11119721,-795,0,1767445316,15059.486093319989,105.07637565000186,50664.436374000004 2026-01-03,13:01:58.000,3,11119684,-795,0,1767445317,15059.64776475999,105.02703173999907,50664.457335360006 2026-01-03,13:01:59.000,3,11119671,-795,0,1767445318,15059.74880940999,104.8578526199999,50664.53419368 2026-01-03,13:02:00.000,3,11119766,-795,0,1767445319,15059.863326679995,104.84375436000118,50664.625026240006 2026-01-03,13:02:01.000,3,11119746,-795,0,1767445320,15059.95089870999,104.78031218999968,50664.58310352 2026-01-03,13:02:02.000,3,11119657,-795,0,1767445321,15059.99805288,104.65342785000394,50664.59009064 2026-01-03,13:02:03.000,3,11119748,-795,0,1767445322,15060.092361219991,104.6604769800033,50664.652974720004 2026-01-03,13:02:04.000,3,11119666,-795,0,1767445323,15060.240560040002,104.74506654000288,50664.65996184 2026-01-03,13:02:05.000,3,11119797,-795,0,1767445324,15060.388758859997,104.7591648000016,50664.63900048 2026-01-03,13:02:06.000,3,11119565,-795,0,1767445325,15060.523485059988,104.6604769800033,50664.80669136 2026-01-03,13:02:07.000,3,11119732,-795,0,1767445326,15060.516748749993,104.6604769800033,50664.88354968001 2026-01-03,13:02:08.000,3,11119881,-795,0,1767445327,15060.516748749993,104.60408394000115,50664.86258832001 2026-01-03,13:02:09.000,3,11119676,-795,0,1767445328,15060.624529709989,104.53359264000028,50664.88354968001 2026-01-03,13:02:10.000,3,11119675,-595,0,1767445329,15060.584111849988,104.67457524000201,50664.9953436 2026-01-03,13:02:11.000,3,11119725,-795,0,1767445330,15060.624529709989,104.66752611000265,50665.02329208 2026-01-03,13:02:12.000,3,11119705,-795,0,1767445331,15060.718838049994,104.58293655000307,50665.05124056001 2026-01-03,13:02:13.000,3,11119849,-795,0,1767445332,15060.76599221999,104.60408394000115,50665.10015040001 2026-01-03,13:02:14.000,3,11119670,-795,0,1767445333,15060.779464839994,104.53359264000028,50665.12111176001 2026-01-03,13:02:15.000,3,11119745,-795,0,1767445334,15060.89398211,104.51949438000156,50665.295789760006 2026-01-03,13:02:16.000,3,11119762,-755,0,1767445335,15060.93439997,104.50539612000284,50665.28181552 2026-01-03,13:02:17.000,3,11119802,-795,0,1767445336,15060.94787258999,104.42080656000326,50665.33072536 2026-01-03,13:02:18.000,3,11119740,-795,0,1767445337,15060.9546089,104.42785569000262,50665.40059656 2026-01-03,13:02:19.000,3,11119545,-795,0,1767445338,15061.021971999995,104.4137574300039,50665.49841624 2026-01-03,13:02:20.000,3,11119823,-795,0,1767445339,15061.13648927,104.39261003999854,50665.4495064 2026-01-03,13:02:21.000,3,11119700,-795,0,1767445340,15061.224061299996,104.23752917999809,50665.4495064 2026-01-03,13:02:22.000,3,11119666,-795,0,1767445341,15061.244270229996,104.23752917999809,50665.60322304001 2026-01-03,13:02:23.000,3,11119756,-795,0,1767445342,15061.230797609991,104.1529396199985,50665.63815864 2026-01-03,13:02:24.000,3,11119728,-795,0,1767445343,15061.311633329991,104.0190061500034,50665.610210160004 2026-01-03,13:02:25.000,3,11119828,-795,0,1767445344,15061.392469049992,104.00490789000469,50665.74296544 2026-01-03,13:02:26.000,3,11119811,-795,0,1767445345,15061.480041080002,103.99785875999805,50665.78488816 2026-01-03,13:02:27.000,3,11119547,-795,0,1767445346,15061.513722629992,103.89212181000039,50665.67309424001 2026-01-03,13:02:28.000,3,11119601,-795,0,1767445347,15061.803383959988,103.94146572000318,50665.833798 2026-01-03,13:02:29.000,3,11119710,-795,0,1767445348,15061.924637539989,103.94146572000318,50665.9036692 2026-01-03,13:02:30.000,3,11119842,-795,0,1767445349,15061.992000639999,103.96966224000062,50665.945591920005 2026-01-03,13:02:31.000,3,11119638,-795,0,1767445350,15062.039154809994,103.89212181000039,50665.98052752 2026-01-03,13:02:32.000,3,11119755,-795,0,1767445351,15062.18735362999,103.87097442000231,50665.95956616001 2026-01-03,13:02:33.000,3,11119678,-795,0,1767445352,15062.28839827999,103.82867963999888,50665.994501760004 2026-01-03,13:02:34.000,3,11119676,-795,0,1767445353,15062.281661969995,103.8075322500008,50666.064372960005 2026-01-03,13:02:35.000,3,11119624,-795,0,1767445354,15062.31534352,103.73704094999994,50666.10629568001 2026-01-03,13:02:36.000,3,11119579,-795,0,1767445355,15062.41638817,103.72294269000122,50666.162192640004 2026-01-03,13:02:37.000,3,11119831,-795,0,1767445356,15062.39617924,103.67359877999843,50666.32289640001 2026-01-03,13:02:38.000,3,11119601,-795,0,1767445357,15062.47701496,103.58900921999884,50666.15520552001 2026-01-03,13:02:39.000,3,11119547,-795,0,1767445358,15062.443333409996,103.4973705299999,50666.329883520004 2026-01-03,13:02:40.000,3,11119528,-795,0,1767445359,15062.618477470001,103.47622314000182,50666.183154000006 2026-01-03,13:02:41.000,3,11119638,-795,0,1767445360,15062.625213779997,103.38458445000288,50666.40674184 2026-01-03,13:02:42.000,3,11119797,-795,0,1767445361,15062.652159019992,103.30704402000265,50666.45565168 2026-01-03,13:02:43.000,3,11119627,-795,0,1767445362,15062.712785809992,103.20835620000435,50666.64430392 2026-01-03,13:02:44.000,3,11119637,-795,0,1767445363,15062.793621529992,103.17311055000027,50666.50456152 2026-01-03,13:02:45.000,3,11119792,-795,0,1767445364,15062.928347729998,103.12376664000476,50666.47661304 2026-01-03,13:02:46.000,3,11119787,-795,0,1767445365,15062.975501899993,103.02507881999918,50666.56045848001 2026-01-03,13:02:47.000,3,11119729,-795,0,1767445366,15063.063073929989,102.85589970000001,50666.63731680001 2026-01-03,13:02:48.000,3,11119836,-795,0,1767445367,15063.157382269994,102.91229274000216,50666.6722524 2026-01-03,13:02:49.000,3,11119587,-795,0,1767445368,15063.137173339994,102.76426101000106,50666.7421236 2026-01-03,13:02:50.000,3,11119658,-795,0,1767445369,15063.359471569995,102.83475231000193,50666.81898192 2026-01-03,13:02:51.000,3,11119693,-795,0,1767445370,15063.28537215999,102.86294882999937,50666.81898192 2026-01-03,13:02:52.000,3,11119717,-795,0,1767445371,15063.30558108999,102.7924575299985,50666.90981448 2026-01-03,13:02:53.000,3,11119728,-795,0,1767445372,15063.32579001999,102.91934187000152,50666.99365992001 2026-01-03,13:02:54.000,3,11119897,-795,0,1767445373,15063.319053709994,102.92639100000088,50666.93776296 2026-01-03,13:02:55.000,3,11119647,-795,0,1767445374,15063.339262639995,102.89114535000408,50667.11244096001 2026-01-03,13:02:56.000,3,11119744,-795,0,1767445375,15063.34599894999,102.92639100000088,50667.11244096001 2026-01-03,13:02:57.000,3,11119792,-795,0,1767445376,15063.30558108999,102.9404892599996,50667.09147960001 2026-01-03,13:02:58.000,3,11119629,-795,0,1767445377,15063.32579001999,102.82065405000321,50667.119428080005 2026-01-03,13:02:59.000,3,11119741,-795,0,1767445378,15063.339262639995,102.86294882999937,50667.20327352 2026-01-03,13:03:00.000,3,11119761,-635,0,1767445379,15063.36620787999,102.94753838999895,50667.18231216001 2026-01-03,13:03:01.000,3,11119741,-635,0,1767445380,15063.420098359995,102.93344013000024,50667.21026064001 2026-01-03,13:03:02.000,3,11119716,-795,0,1767445381,15063.39315312,102.84180144000129,50667.30808032001 2026-01-03,13:03:03.000,3,11119725,-795,0,1767445382,15063.521143009995,102.91934187000152,50667.28013184001 2026-01-03,13:03:04.000,3,11119731,-795,0,1767445383,15063.61545135,102.9052436100028,50667.405900000005 2026-01-03,13:03:05.000,3,11119799,-715,0,1767445384,15063.69628707,102.92639100000088,50667.41288712 2026-01-03,13:03:06.000,3,11119753,-795,0,1767445385,15063.770386479991,103.03212794999854,50667.524681040006 2026-01-03,13:03:07.000,3,11119751,-795,0,1767445386,15063.770386479991,103.12376664000476,50667.573590880005 2026-01-03,13:03:08.000,3,11119726,-795,0,1767445387,15063.790595409992,103.08147186000133,50667.64346208001 2026-01-03,13:03:09.000,3,11119592,-795,0,1767445388,15063.837749580001,103.09557012000005,50667.72730752 2026-01-03,13:03:10.000,3,11119810,-795,0,1767445389,15063.831013269992,103.20130706999771,50667.64346208001 2026-01-03,13:03:11.000,3,11119647,-795,0,1767445390,15063.911848989992,103.08852099000069,50667.78320448001 2026-01-03,13:03:12.000,3,11119679,-795,0,1767445391,15064.019629950002,103.13786490000348,50667.72730752 2026-01-03,13:03:13.000,3,11119790,-795,0,1767445392,15064.060047810002,103.18015967999963,50667.839101440004 2026-01-03,13:03:14.000,3,11119733,-795,0,1767445393,15064.127410909998,103.16606142000091,50667.81814008 2026-01-03,13:03:15.000,3,11119715,-795,0,1767445394,15064.309291279998,103.20130706999771,50667.79717872 2026-01-03,13:03:16.000,3,11119650,-795,0,1767445395,15064.322763899989,103.20835620000435,50667.860062800006 2026-01-03,13:03:17.000,3,11119631,-795,0,1767445396,15064.49117165,103.1026192499994,50667.87403704 2026-01-03,13:03:18.000,3,11119656,-795,0,1767445397,15064.56527105999,103.07442273000197,50667.860062800006 2026-01-03,13:03:19.000,3,11119747,-795,0,1767445398,15064.69326095,103.18720880999899,50667.99281808 2026-01-03,13:03:20.000,3,11119626,-795,0,1767445399,15064.71346988,103.08147186000133,50667.85307568001 2026-01-03,13:03:21.000,3,11119721,-795,0,1767445400,15064.78756928999,103.18720880999899,50668.006792320004 2026-01-03,13:03:22.000,3,11119753,-795,0,1767445401,15064.949240729991,103.12376664000476,50668.01377944 2026-01-03,13:03:23.000,3,11119601,-795,0,1767445402,15065.043549069997,103.05327534000389,50668.16050896 2026-01-03,13:03:24.000,3,11119648,-795,0,1767445403,15065.097439550002,103.02507881999918,50668.139547599996 2026-01-03,13:03:25.000,3,11119729,-795,0,1767445404,15065.050285379992,102.94753838999895,50668.18845744001 2026-01-03,13:03:26.000,3,11119793,-795,0,1767445405,15065.070494309992,102.88409622000472,50668.125573360005 2026-01-03,13:03:27.000,3,11119736,-795,0,1767445406,15065.137857410002,102.79950665999786,50668.18147032 2026-01-03,13:03:28.000,3,11119671,-795,0,1767445407,15065.117648480002,102.72901536000427,50668.25832864 2026-01-03,13:03:29.000,3,11119689,-795,0,1767445408,15065.191747889992,102.70786796999892,50668.31422560001 2026-01-03,13:03:30.000,3,11119769,-795,0,1767445409,15065.117648480002,102.60918015000061,50668.37710968 2026-01-03,13:03:31.000,3,11119687,-795,0,1767445410,15065.211956819992,102.52459059000103,50668.460955120005 2026-01-03,13:03:32.000,3,11119640,-475,0,1767445411,15065.137857410002,102.48229581000487,50668.44698088 2026-01-03,13:03:33.000,3,11119602,-715,0,1767445412,15065.158066340002,102.45409929000016,50668.50287784001 2026-01-03,13:03:34.000,3,11119767,-795,0,1767445413,15065.211956819992,102.39770624999801,50668.474929359996 2026-01-03,13:03:35.000,3,11119516,-795,0,1767445414,15065.205220509997,102.32721495000442,50668.54480056 2026-01-03,13:03:36.000,3,11119671,-795,0,1767445415,15065.205220509997,102.411804510004,50668.5937104 2026-01-03,13:03:37.000,3,11119656,-795,0,1767445416,15065.205220509997,102.36246060000121,50668.51685208 2026-01-03,13:03:38.000,3,11119781,-795,0,1767445417,15065.104175859997,102.36246060000121,50668.6635816 2026-01-03,13:03:39.000,3,11119658,-795,0,1767445418,15065.131121099992,102.24967452000419,50668.60069752001 2026-01-03,13:03:40.000,3,11119569,-795,0,1767445419,15065.158066340002,102.40475538000464,50668.803324 2026-01-03,13:03:41.000,3,11119690,-795,0,1767445420,15065.131121099992,102.39770624999801,50668.810311119996 2026-01-03,13:03:42.000,3,11119672,-795,0,1767445421,15065.137857410002,102.37655885999993,50668.71947856001 2026-01-03,13:03:43.000,3,11119586,-795,0,1767445422,15065.110912169992,102.45409929000016,50668.796336880005 2026-01-03,13:03:44.000,3,11119654,-755,0,1767445423,15065.097439550002,102.39770624999801,50668.75441416 2026-01-03,13:03:45.000,3,11119689,-795,0,1767445424,15065.083966929997,102.47524667999824,50668.95704064001 2026-01-03,13:03:46.000,3,11119778,-795,0,1767445425,15065.104175859997,102.46114841999952,50668.93607928001 2026-01-03,13:03:47.000,3,11119614,-755,0,1767445426,15065.137857410002,102.57393450000382,50669.07582168001 2026-01-03,13:03:48.000,3,11119626,-795,0,1767445427,15065.063757999997,102.61622927999997,50669.012937600004 2026-01-03,13:03:49.000,3,11119615,-795,0,1767445428,15065.090703239992,102.5950818900019,50669.1177444 2026-01-03,13:03:50.000,3,11119537,-795,0,1767445429,15065.110912169992,102.61622927999997,50669.201589840006 2026-01-03,13:03:51.000,3,11119621,-795,0,1767445430,15065.252374679992,102.64442580000468,50669.21556408 2026-01-03,13:03:52.000,3,11119659,-795,0,1767445431,15065.306265159998,102.85589970000001,50669.15966712 2026-01-03,13:03:53.000,3,11119654,-795,0,1767445432,15065.313001469993,102.81360492000385,50669.19460272001 2026-01-03,13:03:54.000,3,11119651,-715,0,1767445433,15065.333210399993,102.78540839999914,50669.15966712 2026-01-03,13:03:55.000,3,11119608,-795,0,1767445434,15065.400573499988,102.72196623000491,50669.24351256001 2026-01-03,13:03:56.000,3,11119493,-795,0,1767445435,15065.521827079989,102.77835926999978,50669.27146104001 2026-01-03,13:03:57.000,3,11119577,-795,0,1767445436,15065.542036009989,102.77131014000042,50669.34133224001 2026-01-03,13:03:58.000,3,11119963,-795,0,1767445437,15065.582453869989,102.77835926999978,50669.40421632 2026-01-03,13:03:59.000,3,11119692,-795,0,1767445438,15065.71044376,102.70786796999892,50669.502036 2026-01-03,13:04:00.000,3,11119611,-795,0,1767445439,15065.798015789995,102.73606449000363,50669.42517768 2026-01-03,13:04:01.000,3,11119557,-795,0,1767445440,15065.80475209999,102.68672058000084,50669.42517768 2026-01-03,13:04:02.000,3,11119655,-715,0,1767445441,15065.90579674999,102.67262232000212,50669.46011328001 2026-01-03,13:04:03.000,3,11119611,-795,0,1767445442,15065.95295092,102.63032753999869,50669.516010240004 2026-01-03,13:04:04.000,3,11119617,-795,0,1767445443,15066.000105089995,102.61622927999997,50669.585881440005 2026-01-03,13:04:05.000,3,11119549,-795,0,1767445444,15066.00684139999,102.55278710999846,50669.59985568 2026-01-03,13:04:06.000,3,11119678,-795,0,1767445445,15066.000105089995,102.51754146000167,50669.516010240004 2026-01-03,13:04:07.000,3,11119813,-795,0,1767445446,15066.05399557,102.45409929000016,50669.62780416001 2026-01-03,13:04:08.000,3,11119652,-795,0,1767445447,15066.020314019996,102.36950973000057,50669.704662480006 2026-01-03,13:04:09.000,3,11119547,-795,0,1767445448,15066.0742045,102.27082191000227,50669.648765519996 2026-01-03,13:04:10.000,3,11119679,-795,0,1767445449,15066.080940809996,102.32721495000442,50669.86536624001 2026-01-03,13:04:11.000,3,11119739,-795,0,1767445450,15066.040522949996,102.22852712999884,50669.82344352001 2026-01-03,13:04:12.000,3,11119745,-795,0,1767445451,15066.040522949996,102.2003306100014,50669.83741776 2026-01-03,13:04:13.000,3,11119772,-795,0,1767445452,15066.040522949996,102.24967452000419,50669.90030184 2026-01-03,13:04:14.000,3,11119647,-795,0,1767445453,15066.02705032999,102.2355762599982,50669.90030184 2026-01-03,13:04:15.000,3,11119714,-795,0,1767445454,15065.979896159995,102.27082191000227,50669.94222456001 2026-01-03,13:04:16.000,3,11119650,-795,0,1767445455,15066.040522949996,102.38360798999929,50669.90728896 2026-01-03,13:04:17.000,3,11119693,-795,0,1767445456,15065.95295092,102.25672365000355,50670.00510864 2026-01-03,13:04:18.000,3,11119724,-795,0,1767445457,15065.96642353999,102.24262539000483,50669.90030184 2026-01-03,13:04:19.000,3,11119648,-795,0,1767445458,15065.99336878,102.37655885999993,50669.97716016 2026-01-03,13:04:20.000,3,11119713,-795,0,1767445459,15066.04725925999,102.48934494000423,50670.07497984 2026-01-03,13:04:21.000,3,11119839,-795,0,1767445460,15066.01357771,102.5950818900019,50670.02607 2026-01-03,13:04:22.000,3,11119710,-795,0,1767445461,15066.080940809996,102.62327840999933,50670.17978664001 2026-01-03,13:04:23.000,3,11119550,-795,0,1767445462,15066.040522949996,102.82770318000257,50670.151838159996 2026-01-03,13:04:24.000,3,11119706,-795,0,1767445463,15066.161776529996,102.87704708999809,50670.20074800001 2026-01-03,13:04:25.000,3,11119733,-795,0,1767445464,15066.222403319996,102.96163664999767,50670.11690256 2026-01-03,13:04:26.000,3,11119710,-795,0,1767445465,15066.256084870001,103.12376664000476,50670.24267072 2026-01-03,13:04:27.000,3,11119669,-795,0,1767445466,15066.336920590002,103.20835620000435,50670.12388968 2026-01-03,13:04:28.000,3,11119842,-795,0,1767445467,15066.249348559992,103.17311055000027,50670.2356836 2026-01-03,13:04:29.000,3,11119635,-795,0,1767445468,15066.323447969997,103.22950359000242,50670.22869648001 2026-01-03,13:04:30.000,3,11119630,-795,0,1767445469,15066.303239039997,103.31409315000201,50670.20074800001 2026-01-03,13:04:31.000,3,11119648,-795,0,1767445470,15066.242612249996,103.3493387999988,50670.28459344 2026-01-03,13:04:32.000,3,11119672,-795,0,1767445471,15066.471646789993,103.3493387999988,50670.39638736001 2026-01-03,13:04:33.000,3,11119751,-795,0,1767445472,15066.437965240002,103.46917401000246,50670.36843888001 2026-01-03,13:04:34.000,3,11119802,-795,0,1767445473,15066.451437859992,103.29294576000393,50670.39638736001 2026-01-03,13:04:35.000,3,11119695,-795,0,1767445474,15066.545746199998,103.26474923999922,50670.4103616 2026-01-03,13:04:36.000,3,11119629,-795,0,1767445475,15066.545746199998,103.22950359000242,50670.45228432 2026-01-03,13:04:37.000,3,11119782,-795,0,1767445476,15066.586164059998,103.12376664000476,50670.44529720001 2026-01-03,13:04:38.000,3,11119658,-795,0,1767445477,15066.653527159993,102.99688230000174,50670.50818128 2026-01-03,13:04:39.000,3,11119704,-795,0,1767445478,15066.646790849998,102.89819448000344,50670.57106536 2026-01-03,13:04:40.000,3,11119740,-795,0,1767445479,15066.761308119989,102.95458751999831,50670.64792368 2026-01-03,13:04:41.000,3,11119670,-795,0,1767445480,15066.815198599994,103.01098056000046,50670.522155520004 2026-01-03,13:04:42.000,3,11119594,-795,0,1767445481,15066.727626569998,102.75016275000235,50670.74574336 2026-01-03,13:04:43.000,3,11119667,-795,0,1767445482,15066.727626569998,102.77131014000042,50670.66888504 2026-01-03,13:04:44.000,3,11119664,-795,0,1767445483,15066.794989669994,102.78540839999914,50670.78766608 2026-01-03,13:04:45.000,3,11119603,-795,0,1767445484,15066.815198599994,102.77835926999978,50670.50818128 2026-01-03,13:04:46.000,3,11119798,-795,0,1767445485,15066.781517049989,102.77835926999978,50670.640936560005 2026-01-03,13:04:47.000,3,11119780,-795,0,1767445486,15066.666999779998,102.83475231000193,50670.7946532 2026-01-03,13:04:48.000,3,11119699,-795,0,1767445487,15066.619845609988,102.97573491000367,50670.70382064001 2026-01-03,13:04:49.000,3,11119779,-755,0,1767445488,15066.464910479997,103.06032447000325,50670.78067896001 2026-01-03,13:04:50.000,3,11119729,-795,0,1767445489,15066.437965240002,103.18720880999899,50670.69683352 2026-01-03,13:04:51.000,3,11119551,-795,0,1767445490,15066.370602139992,103.29294576000393,50670.96933120001 2026-01-03,13:04:52.000,3,11119650,-795,0,1767445491,15066.309975349992,103.63130400000227,50670.96933120001 2026-01-03,13:04:53.000,3,11119690,-795,0,1767445492,15066.229139629992,103.73704094999994,50671.074138 2026-01-03,13:04:54.000,3,11119679,-795,0,1767445493,15066.00684139999,103.87097442000231,50670.990292559996 2026-01-03,13:04:55.000,3,11119642,-795,0,1767445494,15065.91253306,103.94851485000254,50671.06715088001 2026-01-03,13:04:56.000,3,11119488,-795,0,1767445495,15065.84516995999,104.15998874999786,50670.89247288 2026-01-03,13:04:57.000,3,11119680,-795,0,1767445496,15065.75086162,104.20933266000065,50671.06715088001 2026-01-03,13:04:58.000,3,11119768,-795,0,1767445497,15065.66328958999,104.29392222000024,50671.06016376 2026-01-03,13:04:59.000,3,11119693,-795,0,1767445498,15065.66328958999,104.44195395000133,50671.08112512 2026-01-03,13:05:00.000,3,11119829,-795,0,1767445499,15065.670025899999,104.58293655000307,50671.18593192001 2026-01-03,13:05:01.000,3,11119776,-755,0,1767445500,15065.696971139994,104.56178915999772,50671.18593192001 2026-01-03,13:05:02.000,3,11119760,-795,0,1767445501,15065.656553279994,104.53359264000028,50671.22785464 2026-01-03,13:05:03.000,3,11119841,-795,0,1767445502,15065.649816969999,104.67457524000201,50671.28375160001 2026-01-03,13:05:04.000,3,11119608,-795,0,1767445503,15065.76433423999,104.60408394000115,50671.29073872 2026-01-03,13:05:05.000,3,11119721,-795,0,1767445504,15065.81148841,104.7239191500048,50671.27676448 2026-01-03,13:05:06.000,3,11119768,-795,0,1767445505,15065.90579674999,104.68867350000073,50671.28375160001 2026-01-03,13:05:07.000,3,11119717,-795,0,1767445506,15065.96642353999,104.73096828000416,50671.22086752 2026-01-03,13:05:08.000,3,11119748,-795,0,1767445507,15066.087677119991,104.82965610000247,50671.34663568 2026-01-03,13:05:09.000,3,11119644,-795,0,1767445508,15066.208930699991,104.8578526199999,50671.34663568 2026-01-03,13:05:10.000,3,11119660,-795,0,1767445509,15066.188721769991,104.94244217999949,50671.29772584 2026-01-03,13:05:11.000,3,11119709,-795,0,1767445510,15066.262821179997,105.04817913000443,50671.360609920004 2026-01-03,13:05:12.000,3,11119614,-795,0,1767445511,15066.350393209992,105.12571956000465,50671.29073872 2026-01-03,13:05:13.000,3,11119638,-795,0,1767445512,15066.404283689997,105.09752303999994,50671.360609920004 2026-01-03,13:05:14.000,3,11119682,-795,0,1767445513,15066.485119409997,105.28080041999783,50671.40253264001 2026-01-03,13:05:15.000,3,11119781,-795,0,1767445514,15066.424492619997,105.40768476000085,50671.48637808 2026-01-03,13:05:16.000,3,11119777,-795,0,1767445515,15066.539009890002,105.44293040999764,50671.430481120005 2026-01-03,13:05:17.000,3,11119702,-795,0,1767445516,15066.599636679988,105.47112693000236,50671.430481120005 2026-01-03,13:05:18.000,3,11119694,-795,0,1767445517,15066.646790849998,105.58391300999938,50671.54227504001 2026-01-03,13:05:19.000,3,11119653,-795,0,1767445518,15066.626581919998,105.72489561000111,50671.479390960005 2026-01-03,13:05:20.000,3,11119741,-795,0,1767445519,15066.606372989998,105.7742395200039,50671.50035232001 2026-01-03,13:05:21.000,3,11119696,-795,0,1767445520,15066.687208709998,105.90112385999964,50671.59118488001 2026-01-03,13:05:22.000,3,11119682,-795,0,1767445521,15066.592900369993,105.83768168999813,50671.62612048 2026-01-03,13:05:23.000,3,11119790,-795,0,1767445522,15066.626581919998,105.92932038000436,50671.67503032 2026-01-03,13:05:24.000,3,11119798,-795,0,1767445523,15066.687208709998,105.95046777000243,50671.66804320001 2026-01-03,13:05:25.000,3,11119708,-795,0,1767445524,15066.626581919998,105.93636951000371,50671.647081840005 2026-01-03,13:05:26.000,3,11119651,-795,0,1767445525,15066.565955129998,105.99981167999795,50671.6331076 2026-01-03,13:05:27.000,3,11119560,-795,0,1767445526,15066.539009890002,105.92932038000436,50671.765862880005 2026-01-03,13:05:28.000,3,11119671,-795,0,1767445527,15066.498592030002,105.89407473000028,50671.765862880005 2026-01-03,13:05:29.000,3,11119802,-795,0,1767445528,15066.532273579993,105.93636951000371,50671.75188864 2026-01-03,13:05:30.000,3,11119659,-795,0,1767445529,15066.471646789993,105.97161516000051,50671.85669544001 2026-01-03,13:05:31.000,3,11119664,-795,0,1767445530,15066.619845609988,105.94341864000307,50671.92656664001 2026-01-03,13:05:32.000,3,11119679,-715,0,1767445531,15066.626581919998,106.02800820000266,50671.982463600005 2026-01-03,13:05:33.000,3,11119730,-795,0,1767445532,15066.660263469988,106.13374515000032,50671.87066968 2026-01-03,13:05:34.000,3,11119596,-795,0,1767445533,15066.720890259989,106.21833470999991,50671.96848936 2026-01-03,13:05:35.000,3,11119752,-795,0,1767445534,15066.747835499998,106.22538383999927,50671.80778560001 2026-01-03,13:05:36.000,3,11119553,-795,0,1767445535,15066.673736089993,106.35931731000164,50671.74490152 2026-01-03,13:05:37.000,3,11119611,-795,0,1767445536,15066.92971587,106.4650542599993,50671.947528 2026-01-03,13:05:38.000,3,11119723,-795,0,1767445537,15066.916243249994,106.48620165000466,50671.89861816 2026-01-03,13:05:39.000,3,11119688,-795,0,1767445538,15066.936452179994,106.60603686000104,50671.884643920006 2026-01-03,13:05:40.000,3,11119719,-715,0,1767445539,15067.138541479995,106.62013511999976,50671.933553760005 2026-01-03,13:05:41.000,3,11119886,-795,0,1767445540,15067.219377199996,106.69062642000063,50671.90560528001 2026-01-03,13:05:42.000,3,11119726,-795,0,1767445541,15067.27326768,106.79636336999829,50672.031373440004 2026-01-03,13:05:43.000,3,11119604,-795,0,1767445542,15067.381048639996,106.9584933599981,50672.04534768001 2026-01-03,13:05:44.000,3,11119684,-795,0,1767445543,15067.468620669992,107.0712794400024,50672.080283280004 2026-01-03,13:05:45.000,3,11119827,-795,0,1767445544,15067.488829599992,107.1065250899992,50672.052334800006 2026-01-03,13:05:46.000,3,11119643,-795,0,1767445545,15067.515774840002,107.19816377999814,50672.03836056 2026-01-03,13:05:47.000,3,11119747,-635,0,1767445546,15067.549456389992,107.16291813000134,50672.14316736001 2026-01-03,13:05:48.000,3,11119685,-795,0,1767445547,15067.643764729997,107.26865507999901,50672.080283280004 2026-01-03,13:05:49.000,3,11119684,-795,0,1767445548,15067.771754619993,107.33209725000052,50672.21303856001 2026-01-03,13:05:50.000,3,11119832,-795,0,1767445549,15067.791963549993,107.43783419999818,50672.199064320004 2026-01-03,13:05:51.000,3,11119791,-795,0,1767445550,15067.785227239998,107.5294728900044,50672.220025680006 2026-01-03,13:05:52.000,3,11119670,-795,0,1767445551,15067.791963549993,107.63520984000206,50672.24098704001 2026-01-03,13:05:53.000,3,11119830,-795,0,1767445552,15067.818908789988,107.6281607100027,50672.35278096 2026-01-03,13:05:54.000,3,11119669,-795,0,1767445553,15067.717864140002,107.726848530001,50672.33880672001 2026-01-03,13:05:55.000,3,11119672,-795,0,1767445554,15067.711127829993,107.67045548999886,50672.39470368 2026-01-03,13:05:56.000,3,11119562,-795,0,1767445555,15067.825645099998,107.68455375000485,50672.35976808001 2026-01-03,13:05:57.000,3,11119628,-795,0,1767445556,15067.960371299989,107.75504504999844,50672.436626400005 2026-01-03,13:05:58.000,3,11119796,-795,0,1767445557,15068.027734399999,107.74799591999908,50672.42963928001 2026-01-03,13:05:59.000,3,11119727,-795,0,1767445558,15068.115306429994,107.81848721999995,50672.415665040004 2026-01-03,13:06:00.000,3,11119667,-795,0,1767445559,15068.20961477,107.81848721999995,50672.34579384 2026-01-03,13:06:01.000,3,11119567,-795,0,1767445560,15068.29045049,107.88192939000146,50672.45758776001 2026-01-03,13:06:02.000,3,11119821,-795,0,1767445561,15068.44538561999,107.76914331000444,50672.415665040004 2026-01-03,13:06:03.000,3,11119656,-795,0,1767445562,15068.55316658,107.99471546999848,50672.45758776001 2026-01-03,13:06:04.000,3,11119697,-795,0,1767445563,15068.607057059991,107.93127330000425,50672.50649760001 2026-01-03,13:06:05.000,3,11119641,-755,0,1767445564,15068.660947539996,107.95242069000233,50672.485536240005 2026-01-03,13:06:06.000,3,11119703,-795,0,1767445565,15068.809146359992,107.94537156000297,50672.45060064 2026-01-03,13:06:07.000,3,11119753,-795,0,1767445566,15068.937136250002,108.13569807000022,50672.534446080004 2026-01-03,13:06:08.000,3,11119719,-795,0,1767445567,15069.044917209998,108.04405938000127,50672.45060064 2026-01-03,13:06:09.000,3,11119777,-795,0,1767445568,15069.078598759988,108.16389458999765,50672.39470368 2026-01-03,13:06:10.000,3,11119577,-795,0,1767445569,15069.132489239993,108.26963154000259,50672.44361352 2026-01-03,13:06:11.000,3,11119653,-795,0,1767445570,15069.206588649999,108.27668067000195,50672.49951048 2026-01-03,13:06:12.000,3,11119658,-795,0,1767445571,15069.273951749994,108.24848415000451,50672.56239456 2026-01-03,13:06:13.000,3,11119685,-795,0,1767445572,15069.307633299999,108.17799285000365,50672.653227120005 2026-01-03,13:06:14.000,3,11119689,-795,0,1767445573,15069.42888688,108.23438588999852,50672.583355920004 2026-01-03,13:06:15.000,3,11119666,-795,0,1767445574,15069.44909581,108.19209111000237,50672.66021424 2026-01-03,13:06:16.000,3,11119604,-795,0,1767445575,15069.5097226,108.25553328000387,50672.69514984001 2026-01-03,13:06:17.000,3,11119642,-795,0,1767445576,15069.597294629995,108.19914024000173,50672.59733016001 2026-01-03,13:06:18.000,3,11119707,-755,0,1767445577,15069.637712489995,108.17799285000365,50672.75803392 2026-01-03,13:06:19.000,3,11119702,-795,0,1767445578,15069.62423986999,108.29782806000003,50672.76502104001 2026-01-03,13:06:20.000,3,11119753,-795,0,1767445579,15069.718548209996,108.27668067000195,50672.6811756 2026-01-03,13:06:21.000,3,11119738,-795,0,1767445580,15069.65118511,108.24848415000451,50672.67418848001 2026-01-03,13:06:22.000,3,11119514,-795,0,1767445581,15069.738757139996,108.29782806000003,50672.73707256 2026-01-03,13:06:23.000,3,11119760,-795,0,1767445582,15069.73202083,108.20618937000108,50672.67418848001 2026-01-03,13:06:24.000,3,11119794,-795,0,1767445583,15069.779174999996,108.27668067000195,50672.81393088001 2026-01-03,13:06:25.000,3,11119708,-795,0,1767445584,15069.826329169991,108.23438588999852,50672.82790512 2026-01-03,13:06:26.000,3,11119654,-795,0,1767445585,15069.934110130001,108.21323850000044,50672.84886648 2026-01-03,13:06:27.000,3,11119691,-795,0,1767445586,15069.988000609992,108.16389458999765,50672.82790512 2026-01-03,13:06:28.000,3,11119696,-795,0,1767445587,15070.035154780002,108.11455068000214,50673.00258312 2026-01-03,13:06:29.000,3,11119664,-795,0,1767445588,15070.035154780002,108.06520676999935,50672.890789200006 2026-01-03,13:06:30.000,3,11119656,-795,0,1767445589,15070.014945850002,107.98061720999976,50672.918737680004 2026-01-03,13:06:31.000,3,11119457,-795,0,1767445590,15069.974527990002,108.01586286000384,50672.91175056001 2026-01-03,13:06:32.000,3,11119700,-795,0,1767445591,15070.109254189992,107.93127330000425,50672.995596 2026-01-03,13:06:33.000,3,11119741,-795,0,1767445592,15070.149672049993,107.95946982000169,50673.05149296001 2026-01-03,13:06:34.000,3,11119696,-795,0,1767445593,15070.230507769993,107.89602765000018,50673.12835128001 2026-01-03,13:06:35.000,3,11119732,-795,0,1767445594,15070.270925629993,107.85373287000402,50673.05149296001 2026-01-03,13:06:36.000,3,11119618,-795,0,1767445595,15070.365233969998,107.88897852000082,50673.19822248001 2026-01-03,13:06:37.000,3,11119601,-795,0,1767445596,15070.473014929994,107.86078200000338,50673.16328688 2026-01-03,13:06:38.000,3,11119757,-795,0,1767445597,15070.5875322,107.95242069000233,50673.2401452 2026-01-03,13:06:39.000,3,11119628,-795,0,1767445598,15070.60774113,108.02996112000255,50673.23315808 2026-01-03,13:06:40.000,3,11119762,-795,0,1767445599,15070.58079588999,108.00176459999784,50673.18424824 2026-01-03,13:06:41.000,3,11119712,-795,0,1767445600,15070.614477439995,108.03701025000191,50673.28905504 2026-01-03,13:06:42.000,3,11119775,-795,0,1767445601,15070.54711434,108.05110851000063,50673.323990640005 2026-01-03,13:06:43.000,3,11119716,-795,0,1767445602,15070.695313159995,108.00176459999784,50673.38687472001 2026-01-03,13:06:44.000,3,11119655,-795,0,1767445603,15070.72899471,108.05815763999999,50673.372900480004 2026-01-03,13:06:45.000,3,11119743,-795,0,1767445604,15070.755939949995,108.06520676999935,50673.33796488 2026-01-03,13:06:46.000,3,11119678,-795,0,1767445605,15070.78288518999,108.05110851000063,50673.38687472001 2026-01-03,13:06:47.000,3,11119681,-795,0,1767445606,15070.877193529996,108.04405938000127,50673.43578456001 2026-01-03,13:06:48.000,3,11119721,-755,0,1767445607,15070.937820319996,108.04405938000127,50673.57552696 2026-01-03,13:06:49.000,3,11119695,-795,0,1767445608,15070.937820319996,108.01586286000384,50673.49866864 2026-01-03,13:06:50.000,3,11119643,-795,0,1767445609,15071.018656039996,107.88897852000082,50673.59648832 2026-01-03,13:06:51.000,3,11119835,-795,0,1767445610,15071.126436999992,107.9101259099989,50673.70129512001 2026-01-03,13:06:52.000,3,11119775,-795,0,1767445611,15071.227481649992,107.85373287000402,50673.63142392001 2026-01-03,13:06:53.000,3,11119635,-795,0,1767445612,15071.288108439992,107.79029070000252,50673.66635952 2026-01-03,13:06:54.000,3,11119660,-795,0,1767445613,15071.395889400002,107.73389766000037,50673.694308 2026-01-03,13:06:55.000,3,11119778,-795,0,1767445614,15071.544088219998,107.6634063599995,50673.75020496001 2026-01-03,13:06:56.000,3,11119760,-795,0,1767445615,15071.631660249994,107.62111158000334,50673.827063280005 2026-01-03,13:06:57.000,3,11119777,-795,0,1767445616,15071.73944120999,107.52242375999776,50673.78514056 2026-01-03,13:06:58.000,3,11119710,-795,0,1767445617,15071.86069478999,107.5153746299984,50673.72225648001 2026-01-03,13:06:59.000,3,11119712,-795,0,1767445618,15071.914585269995,107.45193246000417,50673.84103752 2026-01-03,13:07:00.000,3,11119672,-795,0,1767445619,15071.995420989995,107.48717811000097,50673.79212768 2026-01-03,13:07:01.000,3,11119825,-795,0,1767445620,15071.98194836999,107.43783419999818,50673.79911480001 2026-01-03,13:07:02.000,3,11119686,-795,0,1767445621,15072.08299301999,107.43078506999882,50673.91090872 2026-01-03,13:07:03.000,3,11119759,-795,0,1767445622,15072.19077398,107.40258855000138,50673.84802464001 2026-01-03,13:07:04.000,3,11119669,-795,0,1767445623,15072.163828739991,107.34619550999923,50673.84103752 2026-01-03,13:07:05.000,3,11119698,-795,0,1767445624,15072.143619809991,107.39553942000202,50673.945844320006 2026-01-03,13:07:06.000,3,11119749,-795,0,1767445625,15072.184037669991,107.3814411600033,50673.95283144 2026-01-03,13:07:07.000,3,11119717,-795,0,1767445626,15072.15035612,107.34619550999923,50673.98077992 2026-01-03,13:07:08.000,3,11119789,-795,0,1767445627,15072.136883499996,107.30390073000308,50673.994754160005 2026-01-03,13:07:09.000,3,11119776,-795,0,1767445628,15072.237928149996,107.26865507999901,50673.98776704001 2026-01-03,13:07:10.000,3,11119718,-795,0,1767445629,15072.237928149996,107.26160594999965,50674.064625360006 2026-01-03,13:07:11.000,3,11119641,-795,0,1767445630,15072.399599589997,107.23340943000221,50674.13449656001 2026-01-03,13:07:12.000,3,11119742,-795,0,1767445631,15072.520853169997,107.19816377999814,50674.01571552001 2026-01-03,13:07:13.000,3,11119715,-795,0,1767445632,15072.628634129993,107.14177074000327,50674.0785996 2026-01-03,13:07:14.000,3,11119648,-795,0,1767445633,15072.716206159988,107.16291813000134,50674.092573840004 2026-01-03,13:07:15.000,3,11119721,-795,0,1767445634,15072.857668669989,107.09242683000048,50674.281226080006 2026-01-03,13:07:16.000,3,11119653,-795,0,1767445635,15072.98565856,107.05013205000432,50674.20436776001 2026-01-03,13:07:17.000,3,11119703,-755,0,1767445636,15073.113648449995,107.02898465999897,50674.19738064 2026-01-03,13:07:18.000,3,11119687,-795,0,1767445637,15073.24163833999,107.00078814000153,50674.26725184 2026-01-03,13:07:19.000,3,11119727,-795,0,1767445638,15073.362891919991,106.9725916200041,50674.260264720004 2026-01-03,13:07:20.000,3,11119779,-795,0,1767445639,15073.470672880001,106.93734597000002,50674.25327760001 2026-01-03,13:07:21.000,3,11119706,-795,0,1767445640,15073.511090740001,106.9725916200041,50674.232316240006 2026-01-03,13:07:22.000,3,11119810,-795,0,1767445641,15073.585190149992,106.99373901000217,50674.26725184 2026-01-03,13:07:23.000,3,11119707,-795,0,1767445642,15073.612135390002,106.97964075000345,50674.33712304 2026-01-03,13:07:24.000,3,11119786,-795,0,1767445643,15073.632344320002,106.97964075000345,50674.30917456 2026-01-03,13:07:25.000,3,11119781,-795,0,1767445644,15073.659289559997,106.90914945000259,50674.3580844 2026-01-03,13:07:26.000,3,11119748,-795,0,1767445645,15073.713180040002,106.9232477100013,50674.30218744001 2026-01-03,13:07:27.000,3,11119742,-795,0,1767445646,15073.753597900002,106.90210032000323,50674.45590408 2026-01-03,13:07:28.000,3,11119717,-795,0,1767445647,15073.760334209997,106.80341249999765,50674.40699424 2026-01-03,13:07:29.000,3,11119760,-795,0,1767445648,15073.935478269988,106.83160902000236,50674.4628912 2026-01-03,13:07:30.000,3,11119741,-795,0,1767445649,15073.969159819993,106.67652816000191,50674.39302000001 2026-01-03,13:07:31.000,3,11119686,-795,0,1767445650,15074.009577679994,106.54259468999953,50674.45590408 2026-01-03,13:07:32.000,3,11119752,-795,0,1767445651,15074.016313989989,106.4016120899978,50674.567698000006 2026-01-03,13:07:33.000,3,11119729,-795,0,1767445652,15074.002841369998,106.28882601000078,50674.5327624 2026-01-03,13:07:34.000,3,11119706,-795,0,1767445653,15074.016313989989,106.19013819000247,50674.616607840006 2026-01-03,13:07:35.000,3,11119813,-795,0,1767445654,15074.036522919989,106.06325384999946,50674.6725048 2026-01-03,13:07:36.000,3,11119666,-795,0,1767445655,15074.009577679994,105.96456603000115,50674.69346616 2026-01-03,13:07:37.000,3,11119726,-795,0,1767445656,15074.043259229999,105.8729273400022,50674.69346616 2026-01-03,13:07:38.000,3,11119713,-795,0,1767445657,15074.103886019999,105.88702560000092,50674.735388880006 2026-01-03,13:07:39.000,3,11119720,-755,0,1767445658,15074.083677089999,105.7742395200039,50674.68647904001 2026-01-03,13:07:40.000,3,11119737,-795,0,1767445659,15074.130831259994,105.74604299999919,50674.742376 2026-01-03,13:07:41.000,3,11119803,-795,0,1767445660,15074.171249119994,105.67555169999832,50674.6725048 2026-01-03,13:07:42.000,3,11119732,-795,0,1767445661,15074.130831259994,105.78128865000326,50674.79827296 2026-01-03,13:07:43.000,3,11119769,-795,0,1767445662,15074.097149709989,105.87997647000157,50674.86814416 2026-01-03,13:07:44.000,3,11119507,-795,0,1767445663,15074.056731849989,105.85177995000413,50674.903079760006 2026-01-03,13:07:45.000,3,11119792,-795,0,1767445664,15074.043259229999,105.76719039000454,50674.917054 2026-01-03,13:07:46.000,3,11119810,-795,0,1767445665,15074.063468159999,105.99276254999859,50674.92404112001 2026-01-03,13:07:47.000,3,11119743,-795,0,1767445666,15073.955687199988,105.908172989999,50674.92404112001 2026-01-03,13:07:48.000,3,11119826,-795,0,1767445667,15073.928741959993,105.908172989999,50674.931028240004 2026-01-03,13:07:49.000,3,11119729,-795,0,1767445668,15073.942214579998,105.87997647000157,50674.917054 2026-01-03,13:07:50.000,3,11119735,-795,0,1767445669,15073.955687199988,105.88702560000092,50675.000899440005 2026-01-03,13:07:51.000,3,11119639,-795,0,1767445670,15073.982632439998,105.78128865000326,50674.88910552 2026-01-03,13:07:52.000,3,11119703,-795,0,1767445671,15073.989368749993,105.73194474000047,50675.01487368 2026-01-03,13:07:53.000,3,11119770,-795,0,1767445672,15074.076940779989,105.58391300999938,50675.11269336001 2026-01-03,13:07:54.000,3,11119721,-795,0,1767445673,15074.110622329994,105.52047083999787,50675.08474488 2026-01-03,13:07:55.000,3,11119725,-795,0,1767445674,15074.164512809999,105.42883214999893,50675.15461608 2026-01-03,13:07:56.000,3,11119683,-795,0,1767445675,15074.211666979994,105.42178301999957,50675.1266676 2026-01-03,13:07:57.000,3,11119599,-795,0,1767445676,15074.35986579999,105.30194781000318,50675.070770640006 2026-01-03,13:07:58.000,3,11119764,-795,0,1767445677,15074.353129489995,105.2526039000004,50675.13365472 2026-01-03,13:07:59.000,3,11119794,-795,0,1767445678,15074.48111937999,105.09047391000058,50675.266410000004 2026-01-03,13:08:00.000,3,11119548,-795,0,1767445679,15074.50806462,105.01293348000036,50675.13365472 2026-01-03,13:08:01.000,3,11119747,-795,0,1767445680,15074.514800929996,105.02703173999907,50675.11269336001 2026-01-03,13:08:02.000,3,11119630,-795,0,1767445681,15074.58890034,104.93539305000013,50675.28038424001 2026-01-03,13:08:03.000,3,11119744,-795,0,1767445682,15074.56195509999,104.90014740000333,50675.36422968 2026-01-03,13:08:04.000,3,11119731,-795,0,1767445683,15074.622581889991,104.85080349000054,50675.35724256001 2026-01-03,13:08:05.000,3,11119662,-795,0,1767445684,15074.58890034,104.87900000999798,50675.39217816 2026-01-03,13:08:06.000,3,11119743,-795,0,1767445685,15074.582164029991,104.78736131999904,50675.29435848 2026-01-03,13:08:07.000,3,11119622,-795,0,1767445686,15074.56195509999,104.68867350000073,50675.406152400006 2026-01-03,13:08:08.000,3,11119608,-795,0,1767445687,15074.636054509996,104.67457524000201,50675.53890768 2026-01-03,13:08:09.000,3,11119776,-795,0,1767445688,15074.696681299996,104.63932958999794,50675.49698496001 2026-01-03,13:08:10.000,3,11119721,-795,0,1767445689,15074.689944990001,104.6604769800033,50675.455062240006 2026-01-03,13:08:11.000,3,11119711,-795,0,1767445690,15074.649527130001,104.52654351000092,50675.44807512001 2026-01-03,13:08:12.000,3,11119671,-795,0,1767445691,15074.716890229996,104.547690899999,50675.41313952 2026-01-03,13:08:13.000,3,11119748,-795,0,1767445692,15074.737099159996,104.3996591699979,50675.46903648 2026-01-03,13:08:14.000,3,11119762,-795,0,1767445693,15074.743835469992,104.42080656000326,50675.48999784 2026-01-03,13:08:15.000,3,11119669,-795,0,1767445694,15074.737099159996,104.46310133999941,50675.503972080005 2026-01-03,13:08:16.000,3,11119594,-795,0,1767445695,15074.770780710001,104.49834699000348,50675.5109592 2026-01-03,13:08:17.000,3,11119728,-795,0,1767445696,15074.797725949997,104.50539612000284,50675.5808304 2026-01-03,13:08:18.000,3,11119752,-795,0,1767445697,15074.858352739997,104.5124452500022,50675.671662960005 2026-01-03,13:08:19.000,3,11119640,-795,0,1767445698,15074.892034290002,104.51949438000156,50675.58781752 2026-01-03,13:08:20.000,3,11119681,-795,0,1767445699,15074.844880119992,104.6111330700005,50675.56685616001 2026-01-03,13:08:21.000,3,11119700,-795,0,1767445700,15074.959397389997,104.547690899999,50675.61576600001 2026-01-03,13:08:22.000,3,11119540,-795,0,1767445701,15074.972870010002,104.55474002999836,50675.61576600001 2026-01-03,13:08:23.000,3,11119790,-795,0,1767445702,15075.020024179998,104.547690899999,50675.622753120006 2026-01-03,13:08:24.000,3,11119725,-795,0,1767445703,15075.033496800002,104.3996591699979,50675.769482640004 2026-01-03,13:08:25.000,3,11119717,-795,0,1767445704,15075.073914659988,104.48424873000477,50675.839353840005 2026-01-03,13:08:26.000,3,11119693,-795,0,1767445705,15075.154750379988,104.45605221000005,50675.69262432001 2026-01-03,13:08:27.000,3,11119698,-715,0,1767445706,15075.302949199999,104.3996591699979,50675.78345688001 2026-01-03,13:08:28.000,3,11119664,-795,0,1767445707,15075.33663074999,104.46310133999941,50675.73454704001 2026-01-03,13:08:29.000,3,11119591,-755,0,1767445708,15075.430939089994,104.45605221000005,50675.6856372 2026-01-03,13:08:30.000,3,11119716,-795,0,1767445709,15075.54545636,104.35031526000239,50675.77646976 2026-01-03,13:08:31.000,3,11119591,-795,0,1767445710,15075.57913790999,104.34326613000303,50675.69961144 2026-01-03,13:08:32.000,3,11119584,-795,0,1767445711,15075.693655179995,104.33621700000367,50675.741534160006 2026-01-03,13:08:33.000,3,11119808,-795,0,1767445712,15075.64650101,104.35736439000175,50675.8253796 2026-01-03,13:08:34.000,3,11119555,-795,0,1767445713,15075.633028389995,104.3009713499996,50675.85332808 2026-01-03,13:08:35.000,3,11119749,-795,0,1767445714,15075.653237319995,104.30802047999896,50675.85332808 2026-01-03,13:08:36.000,3,11119651,-795,0,1767445715,15075.63976469999,104.27277483000216,50675.909225040006 2026-01-03,13:08:37.000,3,11119749,-795,0,1767445716,15075.653237319995,104.33621700000367,50675.98608336 2026-01-03,13:08:38.000,3,11119620,-795,0,1767445717,15075.633028389995,104.30802047999896,50676.01403184 2026-01-03,13:08:39.000,3,11119731,-795,0,1767445718,15075.612819459995,104.28687309000088,50675.937173520004 2026-01-03,13:08:40.000,3,11119765,-795,0,1767445719,15075.62629208,104.34326613000303,50675.965122 2026-01-03,13:08:41.000,3,11119631,-795,0,1767445720,15075.5050385,104.33621700000367,50676.007044720005 2026-01-03,13:08:42.000,3,11119669,-795,0,1767445721,15075.59934683999,104.37851177999983,50675.98608336 2026-01-03,13:08:43.000,3,11119758,-795,0,1767445722,15075.511774809995,104.44195395000133,50675.97210912 2026-01-03,13:08:44.000,3,11119561,-795,0,1767445723,15075.60608315,104.32211873999768,50676.076915920006 2026-01-03,13:08:45.000,3,11119830,-795,0,1767445724,15075.572401599995,104.42080656000326,50675.97210912 2026-01-03,13:08:46.000,3,11119725,-795,0,1767445725,15075.56566529,104.43490482000198,50676.076915920006 2026-01-03,13:08:47.000,3,11119713,-795,0,1767445726,15075.5050385,104.5124452500022,50676.02101896 2026-01-03,13:08:48.000,3,11119625,-795,0,1767445727,15075.531983739995,104.50539612000284,50676.076915920006 2026-01-03,13:08:49.000,3,11119560,-795,0,1767445728,15075.52524743,104.46310133999941,50676.25159392 2026-01-03,13:08:50.000,3,11119702,-795,0,1767445729,15075.471356949995,104.547690899999,50676.13281288 2026-01-03,13:08:51.000,3,11119613,-795,0,1767445730,15075.383784919999,104.55474002999836,50676.18172272 2026-01-03,13:08:52.000,3,11119739,-795,0,1767445731,15075.45788432999,104.56883829000435,50676.21665832001 2026-01-03,13:08:53.000,3,11119742,-795,0,1767445732,15075.47809325999,104.68162437000137,50676.32845224 2026-01-03,13:08:54.000,3,11119602,-795,0,1767445733,15075.61955576999,104.66752611000265,50676.32146512 2026-01-03,13:08:55.000,3,11119774,-795,0,1767445734,15075.56566529,104.74506654000288,50676.36338784001 2026-01-03,13:08:56.000,3,11119710,-795,0,1767445735,15075.70039148999,104.85080349000054,50676.40531056001 2026-01-03,13:08:57.000,3,11119571,-795,0,1767445736,15075.7071278,104.82260697000311,50676.412297680006 2026-01-03,13:08:58.000,3,11119702,-795,0,1767445737,15075.76775459,104.92129479000141,50676.48216888001 2026-01-03,13:08:59.000,3,11119654,-795,0,1767445738,15075.734073039996,104.94949130999885,50676.38434920001 2026-01-03,13:09:00.000,3,11119626,-795,0,1767445739,15075.754281969996,105.04112999999779,50676.42627192 2026-01-03,13:09:01.000,3,11119628,-795,0,1767445740,15075.74080934999,105.11162129999866,50676.50313024001 2026-01-03,13:09:02.000,3,11119633,-795,0,1767445741,15075.713864109995,105.16096521000145,50676.48216888001 2026-01-03,13:09:03.000,3,11119715,-795,0,1767445742,15075.62629208,105.29489868000383,50676.39832344 2026-01-03,13:09:04.000,3,11119737,-795,0,1767445743,15075.673446249995,105.3160460700019,50676.43325904001 2026-01-03,13:09:05.000,3,11119720,-755,0,1767445744,15075.62629208,105.48522519000107,50676.440246160004 2026-01-03,13:09:06.000,3,11119666,-795,0,1767445745,15075.491565879995,105.49932344999979,50676.37037496 2026-01-03,13:09:07.000,3,11119730,-795,0,1767445746,15075.54545636,105.5980112699981,50676.39832344 2026-01-03,13:09:08.000,3,11119765,-795,0,1767445747,15075.44441171,105.69669909000368,50676.48216888001 2026-01-03,13:09:09.000,3,11119784,-795,0,1767445748,15075.35683967999,105.79538691000198,50676.60094992001 2026-01-03,13:09:10.000,3,11119715,-795,0,1767445749,15075.39725753999,105.86587821000285,50676.54505296 2026-01-03,13:09:11.000,3,11119719,-795,0,1767445750,15075.390521229994,105.97161516000051,50676.56601432 2026-01-03,13:09:12.000,3,11119626,-795,0,1767445751,15075.46462064,105.99981167999795,50676.607937040004 2026-01-03,13:09:13.000,3,11119795,-795,0,1767445752,15075.383784919999,106.09849950000353,50676.57300144001 2026-01-03,13:09:14.000,3,11119734,-795,0,1767445753,15075.39725753999,106.00686081000458,50676.489156 2026-01-03,13:09:15.000,3,11119602,-795,0,1767445754,15075.41746646999,105.90112385999964,50676.61492416 2026-01-03,13:09:16.000,3,11119616,-795,0,1767445755,15075.451148019994,105.88702560000092,50676.5939628 2026-01-03,13:09:17.000,3,11119611,-795,0,1767445756,15075.572401599995,105.81653430000006,50676.60094992001 2026-01-03,13:09:18.000,3,11119655,-795,0,1767445757,15075.63976469999,105.6614534399996,50676.68479536 2026-01-03,13:09:19.000,3,11119683,-795,0,1767445758,15075.68691887,105.62620779000281,50676.510117360005 2026-01-03,13:09:20.000,3,11119770,-795,0,1767445759,15075.74080934999,105.45702867000364,50676.58697568 2026-01-03,13:09:21.000,3,11119660,-795,0,1767445760,15075.889008170001,105.3160460700019,50676.5939628 2026-01-03,13:09:22.000,3,11119648,-795,0,1767445761,15075.936162339996,105.35834084999806,50676.65684688 2026-01-03,13:09:23.000,3,11119533,-795,0,1767445762,15075.949634960001,105.38653737000277,50676.60094992001 2026-01-03,13:09:24.000,3,11119661,-795,0,1767445763,15076.010261750002,105.27375128999847,50676.68479536 2026-01-03,13:09:25.000,3,11119653,-795,0,1767445764,15076.010261750002,105.3160460700019,50676.607937040004 2026-01-03,13:09:26.000,3,11119756,-795,0,1767445765,15075.983316509992,105.40063563000149,50676.54505296 2026-01-03,13:09:27.000,3,11119627,-795,0,1767445766,15075.942898649992,105.40768476000085,50676.58697568 2026-01-03,13:09:28.000,3,11119709,-795,0,1767445767,15075.801436139991,105.44293040999764,50676.67082112001 2026-01-03,13:09:29.000,3,11119645,-795,0,1767445768,15075.774490899996,105.60506040000473,50676.63588552 2026-01-03,13:09:30.000,3,11119733,-795,0,1767445769,15075.53872004999,105.63325692000217,50676.5939628 2026-01-03,13:09:31.000,3,11119739,-795,0,1767445770,15075.49830218999,105.83768168999813,50676.677808240005 2026-01-03,13:09:32.000,3,11119717,-795,0,1767445771,15075.39725753999,106.04210646000138,50676.63588552 2026-01-03,13:09:33.000,3,11119696,-795,0,1767445772,15075.215377169989,106.09145037000417,50676.71973096001 2026-01-03,13:09:34.000,3,11119762,-635,0,1767445773,15075.080650969998,106.12669602000096,50676.726718080005 2026-01-03,13:09:35.000,3,11119642,-795,0,1767445774,15075.148014069993,106.21128558000055,50676.78261504 2026-01-03,13:09:36.000,3,11119681,-795,0,1767445775,15075.053705730003,106.31702252999821,50676.83152488 2026-01-03,13:09:37.000,3,11119715,-795,0,1767445776,15075.080650969998,106.28882601000078,50676.85248624 2026-01-03,13:09:38.000,3,11119760,-795,0,1767445777,15075.094123589988,106.31702252999821,50676.86646048001 2026-01-03,13:09:39.000,3,11119777,-795,0,1767445778,15075.067178349993,106.30997339999885,50676.83152488 2026-01-03,13:09:40.000,3,11119728,-795,0,1767445779,15075.121068829998,106.32407166000485,50676.83152488 2026-01-03,13:09:41.000,3,11119572,-795,0,1767445780,15075.174959309988,106.3029242699995,50676.943318800004 2026-01-03,13:09:42.000,3,11119532,-795,0,1767445781,15075.309685509994,106.2676786200027,50676.78960216001 2026-01-03,13:09:43.000,3,11119709,-795,0,1767445782,15075.329894439994,106.25358036000398,50676.747679440006 2026-01-03,13:09:44.000,3,11119669,-795,0,1767445783,15075.41746646999,106.1689908000044,50676.88742184001 2026-01-03,13:09:45.000,3,11119786,-795,0,1767445784,15075.59934683999,106.28177688000142,50676.76864080001 2026-01-03,13:09:46.000,3,11119628,-715,0,1767445785,15075.56566529,106.31702252999821,50676.76864080001 2026-01-03,13:09:47.000,3,11119799,-795,0,1767445786,15075.62629208,106.28177688000142,50676.8035764 2026-01-03,13:09:48.000,3,11119613,-795,0,1767445787,15075.70039148999,106.26062949000334,50676.81755064001 2026-01-03,13:09:49.000,3,11119670,-755,0,1767445788,15075.84859031,106.28177688000142,50676.83851200001 2026-01-03,13:09:50.000,3,11119758,-795,0,1767445789,15075.78122720999,106.33816992000357,50676.83152488 2026-01-03,13:09:51.000,3,11119844,-795,0,1767445790,15075.74754566,106.45800512999995,50676.90139608 2026-01-03,13:09:52.000,3,11119787,-795,0,1767445791,15075.821645069991,106.65538077000383,50676.90838320001 2026-01-03,13:09:53.000,3,11119740,-795,0,1767445792,15075.7071278,106.62718424999912,50676.8734476 2026-01-03,13:09:54.000,3,11119764,-715,0,1767445793,15075.673446249995,106.60603686000104,50676.90838320001 2026-01-03,13:09:55.000,3,11119738,-795,0,1767445794,15075.64650101,106.78931423999893,50677.03415136001 2026-01-03,13:09:56.000,3,11119597,-795,0,1767445795,15075.54545636,106.85275641000044,50676.943318800004 2026-01-03,13:09:57.000,3,11119656,-795,0,1767445796,15075.51851111999,106.76816685000085,50676.964280160006 2026-01-03,13:09:58.000,3,11119683,-795,0,1767445797,15075.430939089994,106.8598055399998,50676.98524152001 2026-01-03,13:09:59.000,3,11119747,-795,0,1767445798,15075.451148019994,106.99373901000217,50677.22280360001 2026-01-03,13:10:00.000,3,11119639,-795,0,1767445799,15075.410730159994,107.04308291999769,50677.17389376001 2026-01-03,13:10:01.000,3,11119688,-795,0,1767445800,15075.383784919999,106.9725916200041,50677.111009680004 2026-01-03,13:10:02.000,3,11119708,-795,0,1767445801,15075.45788432999,106.9725916200041,50677.187868 2026-01-03,13:10:03.000,3,11119681,-795,0,1767445802,15075.48482957,106.88095292999787,50677.15293240001 2026-01-03,13:10:04.000,3,11119720,-795,0,1767445803,15075.59934683999,106.87390379999852,50677.10402256001 2026-01-03,13:10:05.000,3,11119807,-795,0,1767445804,15075.7071278,106.83865815000172,50677.20882936 2026-01-03,13:10:06.000,3,11119725,-795,0,1767445805,15075.72733673,106.78226510999957,50677.19485512 2026-01-03,13:10:07.000,3,11119704,-795,0,1767445806,15075.821645069991,106.69062642000063,50677.17389376001 2026-01-03,13:10:08.000,3,11119733,-795,0,1767445807,15075.889008170001,106.65538077000383,50677.180880880005 2026-01-03,13:10:09.000,3,11119670,-715,0,1767445808,15075.882271859991,106.65538077000383,50677.187868 2026-01-03,13:10:10.000,3,11119635,-795,0,1767445809,15075.814908759996,106.60603686000104,50677.10402256001 2026-01-03,13:10:11.000,3,11119700,-795,0,1767445810,15075.868799240001,106.69767554999999,50677.16690664 2026-01-03,13:10:12.000,3,11119588,-795,0,1767445811,15075.82838138,106.69062642000063,50677.111009680004 2026-01-03,13:10:13.000,3,11119592,-795,0,1767445812,15075.862062929991,106.78931423999893,50677.19485512 2026-01-03,13:10:14.000,3,11119721,-795,0,1767445813,15075.841853999991,106.81046163000428,50677.22280360001 2026-01-03,13:10:15.000,3,11119654,-795,0,1767445814,15075.70039148999,106.88095292999787,50677.20184224001 2026-01-03,13:10:16.000,3,11119733,-795,0,1767445815,15075.78122720999,107.02193552999961,50677.23677784 2026-01-03,13:10:17.000,3,11119534,-795,0,1767445816,15075.78796352,107.06423031000304,50677.32062328001 2026-01-03,13:10:18.000,3,11119690,-795,0,1767445817,15075.65997362999,107.21226204000413,50677.348571760005 2026-01-03,13:10:19.000,3,11119708,-715,0,1767445818,15075.56566529,107.20521291000478,50677.38350736 2026-01-03,13:10:20.000,3,11119649,-795,0,1767445819,15075.5050385,107.20521291000478,50677.32062328001 2026-01-03,13:10:21.000,3,11119767,-795,0,1767445820,15075.46462064,107.18406551999942,50677.40446872 2026-01-03,13:10:22.000,3,11119664,-755,0,1767445821,15075.383784919999,107.13472161000391,50677.29267480001 2026-01-03,13:10:23.000,3,11119631,-795,0,1767445822,15075.363575989999,107.14881987000263,50677.39049448001 2026-01-03,13:10:24.000,3,11119802,-795,0,1767445823,15075.33663074999,107.05013205000432,50677.33459752 2026-01-03,13:10:25.000,3,11119577,-795,0,1767445824,15075.289476579994,107.18406551999942,50677.39049448001 2026-01-03,13:10:26.000,3,11119681,-635,0,1767445825,15075.323158129999,106.99373901000217,50677.37652024 2026-01-03,13:10:27.000,3,11119841,-795,0,1767445826,15075.201904549998,106.83865815000172,50677.299661920006 2026-01-03,13:10:28.000,3,11119647,-795,0,1767445827,15075.262531339999,106.70472467999934,50677.467352800006 2026-01-03,13:10:29.000,3,11119775,-795,0,1767445828,15075.296212889989,106.50734904000274,50677.299661920006 2026-01-03,13:10:30.000,3,11119791,-795,0,1767445829,15075.249058719994,106.44390687000123,50677.41145584001 2026-01-03,13:10:31.000,3,11119772,-795,0,1767445830,15075.289476579994,106.40866122000443,50677.362546 2026-01-03,13:10:32.000,3,11119706,-795,0,1767445831,15075.262531339999,106.17603993000375,50677.467352800006 2026-01-03,13:10:33.000,3,11119664,-795,0,1767445832,15075.329894439994,106.22538383999927,50677.39049448001 2026-01-03,13:10:34.000,3,11119752,-795,0,1767445833,15075.410730159994,106.21128558000055,50677.348571760005 2026-01-03,13:10:35.000,3,11119728,-795,0,1767445834,15075.39725753999,106.10554863000289,50677.397481600005 2026-01-03,13:10:36.000,3,11119751,-795,0,1767445835,15075.41746646999,106.25358036000398,50677.418442960006 2026-01-03,13:10:37.000,3,11119704,-795,0,1767445836,15075.430939089994,106.19718732000183,50677.37652024 2026-01-03,13:10:38.000,3,11119701,-795,0,1767445837,15075.370312299994,106.28177688000142,50677.31363616 2026-01-03,13:10:39.000,3,11119618,-795,0,1767445838,15075.343367059999,106.33816992000357,50677.397481600005 2026-01-03,13:10:40.000,3,11119623,-795,0,1767445839,15075.46462064,106.5143981700021,50677.43940432001 2026-01-03,13:10:41.000,3,11119745,-795,0,1767445840,15075.42420278,106.64128250999784,50677.348571760005 2026-01-03,13:10:42.000,3,11119700,-795,0,1767445841,15075.430939089994,106.78226510999957,50677.3276104 2026-01-03,13:10:43.000,3,11119672,-795,0,1767445842,15075.451148019994,106.83865815000172,50677.35555888 2026-01-03,13:10:44.000,3,11119727,-795,0,1767445843,15075.52524743,106.90210032000323,50677.36953312001 2026-01-03,13:10:45.000,3,11119703,-795,0,1767445844,15075.45788432999,107.03603378999833,50677.42543008 2026-01-03,13:10:46.000,3,11119655,-795,0,1767445845,15075.45788432999,107.12062334999791,50677.4324172 2026-01-03,13:10:47.000,3,11119651,-795,0,1767445846,15075.430939089994,107.15586900000199,50677.39049448001 2026-01-03,13:10:48.000,3,11119695,-795,0,1767445847,15075.430939089994,107.18406551999942,50677.362546 2026-01-03,13:10:49.000,3,11119778,-795,0,1767445848,15075.44441171,107.36029376999795,50677.418442960006 2026-01-03,13:10:50.000,3,11119660,-795,0,1767445849,15075.41746646999,107.23340943000221,50677.34158464001 2026-01-03,13:10:51.000,3,11119739,-795,0,1767445850,15075.41746646999,107.19816377999814,50677.37652024 2026-01-03,13:10:52.000,3,11119707,-795,0,1767445851,15075.511774809995,107.29685160000372,50677.4324172 2026-01-03,13:10:53.000,3,11119728,-795,0,1767445852,15075.58587422,107.17701639000006,50677.38350736 2026-01-03,13:10:54.000,3,11119733,-795,0,1767445853,15075.57913790999,107.24045856000157,50677.37652024 2026-01-03,13:10:55.000,3,11119835,-795,0,1767445854,15075.66670994,107.0712794400024,50677.49530128 2026-01-03,13:10:56.000,3,11119716,-795,0,1767445855,15075.78796352,107.12767248000455,50677.40446872 2026-01-03,13:10:57.000,3,11119783,-795,0,1767445856,15075.814908759996,107.03603378999833,50677.36953312001 2026-01-03,13:10:58.000,3,11119750,-795,0,1767445857,15075.929426030001,106.87390379999852,50677.42543008 2026-01-03,13:10:59.000,3,11119750,-795,0,1767445858,15075.915953409996,106.88095292999787,50677.5022884 2026-01-03,13:11:00.000,3,11119645,-795,0,1767445859,15075.990052820001,106.86685466999916,50677.36953312001 2026-01-03,13:11:01.000,3,11119747,-795,0,1767445860,15076.084361159992,106.7258720700047,50677.348571760005 2026-01-03,13:11:02.000,3,11119550,-715,0,1767445861,15076.118042709997,106.77521598000021,50677.41145584001 2026-01-03,13:11:03.000,3,11119684,-795,0,1767445862,15076.144987949992,106.824559890003,50677.42543008 2026-01-03,13:11:04.000,3,11119729,-795,0,1767445863,15076.097833779997,106.7258720700047,50677.41145584001 2026-01-03,13:11:05.000,3,11119548,-795,0,1767445864,15076.252768910002,106.76816685000085,50677.42543008 2026-01-03,13:11:06.000,3,11119770,-755,0,1767445865,15076.171933190002,106.64128250999784,50677.3276104 2026-01-03,13:11:07.000,3,11119920,-635,0,1767445866,15076.104570089992,106.73292120000406,50677.31363616 2026-01-03,13:11:08.000,3,11119738,-795,0,1767445867,15076.064152229992,106.7611177200015,50677.48831416001 2026-01-03,13:11:09.000,3,11119764,-795,0,1767445868,15076.057415919997,106.93029684000066,50677.43940432001 2026-01-03,13:11:10.000,3,11119620,-795,0,1767445869,15075.875535549996,106.97964075000345,50677.397481600005 2026-01-03,13:11:11.000,3,11119696,-795,0,1767445870,15075.868799240001,106.90210032000323,50677.40446872 2026-01-03,13:11:12.000,3,11119737,-795,0,1767445871,15075.889008170001,106.96554249000474,50677.54421112 2026-01-03,13:11:13.000,3,11119632,-795,0,1767445872,15075.895744479996,107.01488640000025,50677.48831416001 2026-01-03,13:11:14.000,3,11119714,-795,0,1767445873,15075.82838138,106.88800206000451,50677.48831416001 2026-01-03,13:11:15.000,3,11119683,-795,0,1767445874,15075.868799240001,106.9584933599981,50677.48132704 2026-01-03,13:11:16.000,3,11119864,-715,0,1767445875,15075.889008170001,106.94439509999938,50677.40446872 2026-01-03,13:11:17.000,3,11119664,-795,0,1767445876,15075.902480789991,106.96554249000474,50677.48831416001 2026-01-03,13:11:18.000,3,11119657,-795,0,1767445877,15075.889008170001,107.04308291999769,50677.43940432001 2026-01-03,13:11:19.000,3,11119849,-795,0,1767445878,15075.976580199997,106.94439509999938,50677.47433992 2026-01-03,13:11:20.000,3,11119750,-795,0,1767445879,15075.942898649992,106.99373901000217,50677.46036568001 2026-01-03,13:11:21.000,3,11119794,-715,0,1767445880,15076.037206989997,106.98668988000281,50677.58613384001 2026-01-03,13:11:22.000,3,11119770,-795,0,1767445881,15076.010261750002,106.97964075000345,50677.54421112 2026-01-03,13:11:23.000,3,11119803,-635,0,1767445882,15076.077624849997,107.00078814000153,50677.43940432001 2026-01-03,13:11:24.000,3,11119749,-795,0,1767445883,15076.118042709997,107.03603378999833,50677.46036568001 2026-01-03,13:11:25.000,3,11119713,-795,0,1767445884,15076.151724260002,107.09947595999984,50677.45337856 2026-01-03,13:11:26.000,3,11119635,-795,0,1767445885,15076.171933190002,107.08537770000112,50677.47433992 2026-01-03,13:11:27.000,3,11119548,-795,0,1767445886,15076.185405809993,107.16291813000134,50677.5022884 2026-01-03,13:11:28.000,3,11119623,-795,0,1767445887,15076.259505219998,107.11357421999855,50677.39049448001 2026-01-03,13:11:29.000,3,11119746,-795,0,1767445888,15076.225823669993,107.08537770000112,50677.418442960006 2026-01-03,13:11:30.000,3,11119835,-635,0,1767445889,15076.279714149998,107.20521291000478,50677.48132704 2026-01-03,13:11:31.000,3,11119652,-795,0,1767445890,15076.151724260002,107.24750769000093,50677.47433992 2026-01-03,13:11:32.000,3,11119845,-795,0,1767445891,15076.158460569997,107.2193111700035,50677.46036568001 2026-01-03,13:11:33.000,3,11119705,-795,0,1767445892,15076.205614739993,107.26160594999965,50677.4324172 2026-01-03,13:11:34.000,3,11119856,-795,0,1767445893,15076.205614739993,107.43078506999882,50677.53023688 2026-01-03,13:11:35.000,3,11119763,-795,0,1767445894,15076.225823669993,107.30390073000308,50677.60709520001 2026-01-03,13:11:36.000,3,11119713,-795,0,1767445895,15076.266241529993,107.40963768000074,50677.50927552001 2026-01-03,13:11:37.000,3,11119728,-795,0,1767445896,15076.306659389993,107.45193246000417,50677.40446872 2026-01-03,13:11:38.000,3,11119671,-795,0,1767445897,15076.212351050002,107.46603072000289,50677.467352800006 2026-01-03,13:11:39.000,3,11119770,-795,0,1767445898,15076.138251639997,107.40258855000138,50677.49530128 2026-01-03,13:11:40.000,3,11119652,-795,0,1767445899,15076.077624849997,107.3814411600033,50677.4324172 2026-01-03,13:11:41.000,3,11119707,-795,0,1767445900,15076.077624849997,107.19111464999878,50677.46036568001 2026-01-03,13:11:42.000,3,11119780,-795,0,1767445901,15075.990052820001,107.26865507999901,50677.39049448001 2026-01-03,13:11:43.000,3,11119880,-755,0,1767445902,15076.057415919997,107.19111464999878,50677.52324976 2026-01-03,13:11:44.000,3,11119564,-795,0,1767445903,15076.023734369992,107.1065250899992,50677.62106944 2026-01-03,13:11:45.000,3,11119797,-795,0,1767445904,15076.010261750002,107.06423031000304,50677.62106944 2026-01-03,13:11:46.000,3,11119660,-795,0,1767445905,15075.976580199997,106.9725916200041,50677.614082320004 2026-01-03,13:11:47.000,3,11119561,-795,0,1767445906,15076.003525439992,106.88800206000451,50677.614082320004 2026-01-03,13:11:48.000,3,11119743,-795,0,1767445907,15075.956371269996,107.01488640000025,50677.635043680006 2026-01-03,13:11:49.000,3,11119698,-795,0,1767445908,15076.003525439992,106.90210032000323,50677.60709520001 2026-01-03,13:11:50.000,3,11119669,-795,0,1767445909,15075.983316509992,106.81046163000428,50677.48132704 2026-01-03,13:11:51.000,3,11119678,-795,0,1767445910,15076.050679610002,106.95144422999874,50677.60010808 2026-01-03,13:11:52.000,3,11119839,-795,0,1767445911,15075.969843890001,106.95144422999874,50677.57914672001 2026-01-03,13:11:53.000,3,11119715,-795,0,1767445912,15075.942898649992,106.88800206000451,50677.6420308 2026-01-03,13:11:54.000,3,11119739,-795,0,1767445913,15075.868799240001,107.02193552999961,50677.635043680006 2026-01-03,13:11:55.000,3,11119768,-795,0,1767445914,15075.915953409996,106.99373901000217,50677.66299216 2026-01-03,13:11:56.000,3,11119707,-795,0,1767445915,15075.801436139991,107.0712794400024,50677.60010808 2026-01-03,13:11:57.000,3,11119610,-795,0,1767445916,15075.754281969996,107.12767248000455,50677.62106944 2026-01-03,13:11:58.000,3,11119647,-755,0,1767445917,15075.62629208,107.11357421999855,50677.614082320004 2026-01-03,13:11:59.000,3,11119593,-795,0,1767445918,15075.633028389995,107.16291813000134,50677.58613384001 2026-01-03,13:12:00.000,3,11119716,-795,0,1767445919,15075.61955576999,107.17701639000006,50677.711902 2026-01-03,13:12:01.000,3,11119578,-795,0,1767445920,15075.55892897999,107.36029376999795,50677.69792776 2026-01-03,13:12:02.000,3,11119693,-795,0,1767445921,15075.46462064,107.23340943000221,50677.76081184 2026-01-03,13:12:03.000,3,11119863,-795,0,1767445922,15075.383784919999,107.28275333999773,50677.732863360005 2026-01-03,13:12:04.000,3,11119730,-795,0,1767445923,15075.46462064,107.17701639000006,50677.614082320004 2026-01-03,13:12:05.000,3,11119654,-795,0,1767445924,15075.48482957,107.26160594999965,50677.62805656001 2026-01-03,13:12:06.000,3,11119889,-795,0,1767445925,15075.430939089994,107.1065250899992,50677.59312096 2026-01-03,13:12:07.000,3,11119783,-795,0,1767445926,15075.592610529995,107.03603378999833,50677.6420308 2026-01-03,13:12:08.000,3,11119795,-795,0,1767445927,15075.64650101,106.96554249000474,50677.60709520001 2026-01-03,13:12:09.000,3,11119654,-795,0,1767445928,15075.801436139991,106.86685466999916,50677.65600504001 2026-01-03,13:12:10.000,3,11119797,-795,0,1767445929,15075.862062929991,106.89505119000387,50677.72587624001 2026-01-03,13:12:11.000,3,11119688,-715,0,1767445930,15075.889008170001,106.7258720700047,50677.565172480005 2026-01-03,13:12:12.000,3,11119820,-755,0,1767445931,15075.956371269996,106.45800512999995,50677.62106944 2026-01-03,13:12:13.000,3,11119906,-795,0,1767445932,15075.956371269996,106.40866122000443,50677.59312096 2026-01-03,13:12:14.000,3,11119763,-795,0,1767445933,15076.016998059997,106.41571035000379,50677.54421112 2026-01-03,13:12:15.000,3,11119841,-795,0,1767445934,15075.963107579992,106.38751382999908,50677.62805656001 2026-01-03,13:12:16.000,3,11119689,-795,0,1767445935,15076.091097470002,106.24653123000462,50677.60709520001 2026-01-03,13:12:17.000,3,11119832,-715,0,1767445936,15075.983316509992,106.23243296999863,50677.57914672001 2026-01-03,13:12:18.000,3,11119758,-795,0,1767445937,15075.942898649992,106.37341557000036,50677.802734560006 2026-01-03,13:12:19.000,3,11119698,-795,0,1767445938,15075.855326619996,106.42980861000251,50677.67696640001 2026-01-03,13:12:20.000,3,11119740,-795,0,1767445939,15075.868799240001,106.22538383999927,50677.54421112 2026-01-03,13:12:21.000,3,11119799,-795,0,1767445940,15075.875535549996,106.4016120899978,50677.74683760001 2026-01-03,13:12:22.000,3,11119788,-795,0,1767445941,15075.74754566,106.5143981700021,50677.635043680006 2026-01-03,13:12:23.000,3,11119707,-795,0,1767445942,15075.78122720999,106.62013511999976,50677.69094064 2026-01-03,13:12:24.000,3,11119670,-795,0,1767445943,15075.612819459995,106.55669294999825,50677.69792776 2026-01-03,13:12:25.000,3,11119705,-795,0,1767445944,15075.54545636,106.59193860000232,50677.614082320004 2026-01-03,13:12:26.000,3,11119720,-795,0,1767445945,15075.48482957,106.60603686000104,50677.683953520005 2026-01-03,13:12:27.000,3,11119549,-795,0,1767445946,15075.350103369994,106.56374208000489,50677.565172480005 2026-01-03,13:12:28.000,3,11119700,-795,0,1767445947,15075.33663074999,106.63423337999848,50677.59312096 2026-01-03,13:12:29.000,3,11119791,-795,0,1767445948,15075.249058719994,106.45800512999995,50677.635043680006 2026-01-03,13:12:30.000,3,11119698,-755,0,1767445949,15075.249058719994,106.5778403400036,50677.635043680006 2026-01-03,13:12:31.000,3,11119515,-795,0,1767445950,15075.127805139993,106.4016120899978,50677.59312096 2026-01-03,13:12:32.000,3,11119796,-795,0,1767445951,15075.262531339999,106.38751382999908,50677.683953520005 2026-01-03,13:12:33.000,3,11119792,-795,0,1767445952,15075.37704860999,106.34521905000292,50677.5721596 2026-01-03,13:12:34.000,3,11119827,-795,0,1767445953,15075.309685509994,106.1689908000044,50677.5721596 2026-01-03,13:12:35.000,3,11119716,-795,0,1767445954,15075.350103369994,106.0562047200001,50677.48831416001 2026-01-03,13:12:36.000,3,11119696,-795,0,1767445955,15075.289476579994,105.97161516000051,50677.467352800006 2026-01-03,13:12:37.000,3,11119591,-795,0,1767445956,15075.37704860999,105.97866428999987,50677.53722400001 2026-01-03,13:12:38.000,3,11119815,-755,0,1767445957,15075.46462064,105.97866428999987,50677.60709520001 2026-01-03,13:12:39.000,3,11119670,-795,0,1767445958,15075.43767539999,106.02800820000266,50677.418442960006 2026-01-03,13:12:40.000,3,11119777,-795,0,1767445959,15075.33663074999,106.0209590700033,50677.4324172 2026-01-03,13:12:41.000,3,11119575,-795,0,1767445960,15075.323158129999,106.09145037000417,50677.48132704 2026-01-03,13:12:42.000,3,11119782,-795,0,1767445961,15075.309685509994,106.09849950000353,50677.48132704 2026-01-03,13:12:43.000,3,11119795,-795,0,1767445962,15075.235586099989,106.1548925399984,50677.53722400001 2026-01-03,13:12:44.000,3,11119782,-795,0,1767445963,15075.249058719994,106.28882601000078,50677.467352800006 2026-01-03,13:12:45.000,3,11119781,-795,0,1767445964,15075.228849789994,106.38751382999908,50677.3276104 2026-01-03,13:12:46.000,3,11119862,-755,0,1767445965,15075.148014069993,106.42980861000251,50677.48831416001 2026-01-03,13:12:47.000,3,11119784,-795,0,1767445966,15075.114332519988,106.59193860000232,50677.446391440004 2026-01-03,13:12:48.000,3,11119735,-795,0,1767445967,15075.006551559993,106.5778403400036,50677.37652024 2026-01-03,13:12:49.000,3,11119749,-795,0,1767445968,15074.972870010002,106.64833164000447,50677.38350736 2026-01-03,13:12:50.000,3,11119713,-795,0,1767445969,15074.952661080002,106.70472467999934,50677.4324172 2026-01-03,13:12:51.000,3,11119723,-795,0,1767445970,15074.871825360002,106.66242990000319,50677.33459752 2026-01-03,13:12:52.000,3,11119815,-795,0,1767445971,15074.858352739997,106.60603686000104,50677.467352800006 2026-01-03,13:12:53.000,3,11119837,-795,0,1767445972,15074.878561669997,106.59898773000168,50677.397481600005 2026-01-03,13:12:54.000,3,11119772,-795,0,1767445973,15074.905506909992,106.56374208000489,50677.36953312001 2026-01-03,13:12:55.000,3,11119734,-795,0,1767445974,15074.993078940002,106.53554556000017,50677.43940432001 2026-01-03,13:12:56.000,3,11119637,-795,0,1767445975,15074.858352739997,106.42980861000251,50677.42543008 2026-01-03,13:12:57.000,3,11119906,-795,0,1767445976,15074.993078940002,106.42275948000315,50677.36953312001 2026-01-03,13:12:58.000,3,11119722,-795,0,1767445977,15074.972870010002,106.28177688000142,50677.38350736 2026-01-03,13:12:59.000,3,11119716,-795,0,1767445978,15074.993078940002,106.25358036000398,50677.32062328001 2026-01-03,13:13:00.000,3,11119870,-795,0,1767445979,15075.020024179998,106.25358036000398,50677.1179968 2026-01-03,13:13:01.000,3,11119633,-795,0,1767445980,15075.006551559993,106.2676786200027,50677.24376496001 2026-01-03,13:13:02.000,3,11119583,-715,0,1767445981,15075.033496800002,106.09145037000417,50677.28568768 2026-01-03,13:13:03.000,3,11119516,-795,0,1767445982,15075.033496800002,106.19718732000183,50677.37652024 2026-01-03,13:13:04.000,3,11119711,-795,0,1767445983,15075.107596209993,106.14784340999904,50677.33459752 2026-01-03,13:13:05.000,3,11119714,-795,0,1767445984,15075.026760489993,106.1548925399984,50677.47433992 2026-01-03,13:13:06.000,3,11119790,-795,0,1767445985,15075.053705730003,106.14079427999968,50677.50927552001 2026-01-03,13:13:07.000,3,11119711,-795,0,1767445986,15075.013287870002,106.12669602000096,50677.362546 2026-01-03,13:13:08.000,3,11119759,-795,0,1767445987,15075.107596209993,106.12669602000096,50677.29267480001 2026-01-03,13:13:09.000,3,11119679,-795,0,1767445988,15075.080650969998,106.08440124000481,50677.4324172 2026-01-03,13:13:10.000,3,11119772,-795,0,1767445989,15075.100859899998,106.09849950000353,50677.30664904 2026-01-03,13:13:11.000,3,11119661,-795,0,1767445990,15075.060442039998,106.23243296999863,50677.31363616 2026-01-03,13:13:12.000,3,11119671,-795,0,1767445991,15075.013287870002,106.23243296999863,50677.3276104 2026-01-03,13:13:13.000,3,11119707,-795,0,1767445992,15075.080650969998,106.20423645000119,50677.45337856 2026-01-03,13:13:14.000,3,11119656,-795,0,1767445993,15075.013287870002,106.17603993000375,50677.36953312001 2026-01-03,13:13:15.000,3,11119796,-795,0,1767445994,15074.979606319997,106.19718732000183,50677.37652024 2026-01-03,13:13:16.000,3,11119687,-795,0,1767445995,15074.945924769992,106.10554863000289,50677.41145584001 2026-01-03,13:13:17.000,3,11119739,-795,0,1767445996,15074.905506909992,106.07735210999817,50677.348571760005 2026-01-03,13:13:18.000,3,11119754,-715,0,1767445997,15074.865089049992,106.0562047200001,50677.299661920006 2026-01-03,13:13:19.000,3,11119768,-795,0,1767445998,15074.817934879997,105.98571341999923,50677.229790720005 2026-01-03,13:13:20.000,3,11119710,-795,0,1767445999,15074.750571780001,105.99276254999859,50677.348571760005 2026-01-03,13:13:21.000,3,11119812,-795,0,1767446000,15074.757308089997,105.84473082000477,50677.37652024 2026-01-03,13:13:22.000,3,11119701,-795,0,1767446001,15074.730362850001,105.90112385999964,50677.35555888 2026-01-03,13:13:23.000,3,11119777,-795,0,1767446002,15074.730362850001,105.8094851700007,50677.37652024 2026-01-03,13:13:24.000,3,11119715,-795,0,1767446003,15074.683208679991,105.80243604000134,50677.446391440004 2026-01-03,13:13:25.000,3,11119765,-795,0,1767446004,15074.723626539992,105.85177995000413,50677.35555888 2026-01-03,13:13:26.000,3,11119721,-795,0,1767446005,15074.642790819991,105.85177995000413,50677.33459752 2026-01-03,13:13:27.000,3,11119735,-795,0,1767446006,15074.743835469992,105.84473082000477,50677.30664904 2026-01-03,13:13:28.000,3,11119688,-795,0,1767446007,15074.689944990001,105.8729273400022,50677.34158464001 2026-01-03,13:13:29.000,3,11119714,-795,0,1767446008,15074.804462259992,105.86587821000285,50677.21581648 2026-01-03,13:13:30.000,3,11119659,-795,0,1767446009,15074.716890229996,105.88702560000092,50677.2577392 2026-01-03,13:13:31.000,3,11119745,-795,0,1767446010,15074.784253329992,105.76719039000454,50677.23677784 2026-01-03,13:13:32.000,3,11119617,-795,0,1767446011,15074.871825360002,105.88702560000092,50677.278700560004 2026-01-03,13:13:33.000,3,11119737,-795,0,1767446012,15075.033496800002,105.85177995000413,50677.299661920006 2026-01-03,13:13:34.000,3,11119771,-795,0,1767446013,15075.026760489993,105.98571341999923,50677.27171344001 2026-01-03,13:13:35.000,3,11119686,-795,0,1767446014,15075.046969419993,105.95751690000179,50677.30664904 2026-01-03,13:13:36.000,3,11119853,-795,0,1767446015,15075.060442039998,105.95751690000179,50677.299661920006 2026-01-03,13:13:37.000,3,11119790,-795,0,1767446016,15075.020024179998,105.96456603000115,50677.37652024 2026-01-03,13:13:38.000,3,11119822,-795,0,1767446017,15074.966133699992,106.06325384999946,50677.348571760005 2026-01-03,13:13:39.000,3,11119718,-795,0,1767446018,15075.033496800002,105.99981167999795,50677.28568768 2026-01-03,13:13:40.000,3,11119692,-795,0,1767446019,15074.959397389997,105.99276254999859,50677.250752080006 2026-01-03,13:13:41.000,3,11119872,-795,0,1767446020,15074.871825360002,105.95751690000179,50677.28568768 2026-01-03,13:13:42.000,3,11119682,-795,0,1767446021,15074.777517019997,105.86587821000285,50677.31363616 2026-01-03,13:13:43.000,3,11119721,-795,0,1767446022,15074.790989640001,105.83768168999813,50677.2577392 2026-01-03,13:13:44.000,3,11119702,-795,0,1767446023,15074.905506909992,105.71784648000175,50677.38350736 2026-01-03,13:13:45.000,3,11119614,-795,0,1767446024,15074.925715839992,105.76719039000454,50677.32062328001 2026-01-03,13:13:46.000,3,11119753,-795,0,1767446025,15074.885297979992,105.62620779000281,50677.29267480001 2026-01-03,13:13:47.000,3,11119805,-795,0,1767446026,15074.878561669997,105.6614534399996,50677.30664904 2026-01-03,13:13:48.000,3,11119727,-795,0,1767446027,15074.858352739997,105.68260082999768,50677.180880880005 2026-01-03,13:13:49.000,3,11119729,-795,0,1767446028,15074.918979529997,105.61210953000409,50677.14594528 2026-01-03,13:13:50.000,3,11119654,-795,0,1767446029,15074.851616430002,105.62620779000281,50677.20882936 2026-01-03,13:13:51.000,3,11119663,-795,0,1767446030,15074.831407500002,105.63325692000217,50677.17389376001 2026-01-03,13:13:52.000,3,11119660,-795,0,1767446031,15074.865089049992,105.53456910000386,50677.10402256001 2026-01-03,13:13:53.000,3,11119550,-795,0,1767446032,15074.898770599997,105.54161823000322,50677.013190000005 2026-01-03,13:13:54.000,3,11119819,-795,0,1767446033,15074.885297979992,105.54161823000322,50677.1179968 2026-01-03,13:13:55.000,3,11119646,-795,0,1767446034,15074.885297979992,105.5980112699981,50677.12498392001 2026-01-03,13:13:56.000,3,11119753,-795,0,1767446035,15074.858352739997,105.59096213999874,50677.02017712 2026-01-03,13:13:57.000,3,11119678,-795,0,1767446036,15074.918979529997,105.64735518000089,50677.05511272001 2026-01-03,13:13:58.000,3,11119601,-795,0,1767446037,15074.844880119992,105.68964996000432,50677.083061200006 2026-01-03,13:13:59.000,3,11119673,-795,0,1767446038,15074.838143809997,105.78833778000262,50676.92934456 2026-01-03,13:14:00.000,3,11119714,-795,0,1767446039,15074.790989640001,105.85177995000413,50677.013190000005 2026-01-03,13:14:01.000,3,11119641,-795,0,1767446040,15074.730362850001,105.7742395200039,50677.06908696 2026-01-03,13:14:02.000,3,11119668,-795,0,1767446041,15074.696681299996,105.73899386999983,50676.97126728 2026-01-03,13:14:03.000,3,11119772,-795,0,1767446042,15074.683208679991,105.8094851700007,50676.92934456 2026-01-03,13:14:04.000,3,11119691,-755,0,1767446043,15074.642790819991,105.80243604000134,50677.13895816 2026-01-03,13:14:05.000,3,11119663,-795,0,1767446044,15074.656263439996,105.78833778000262,50677.0481256 2026-01-03,13:14:06.000,3,11119640,-795,0,1767446045,15074.669736060001,105.86587821000285,50676.97126728 2026-01-03,13:14:07.000,3,11119666,-795,0,1767446046,15074.642790819991,105.88702560000092,50677.0481256 2026-01-03,13:14:08.000,3,11119688,-795,0,1767446047,15074.730362850001,105.88702560000092,50677.02017712 2026-01-03,13:14:09.000,3,11119773,-795,0,1767446048,15074.703417609991,105.85177995000413,50677.06908696 2026-01-03,13:14:10.000,3,11119762,-715,0,1767446049,15074.770780710001,105.95751690000179,50677.03415136001 2026-01-03,13:14:11.000,3,11119796,-795,0,1767446050,15074.743835469992,106.0562047200001,50677.02716424 2026-01-03,13:14:12.000,3,11119669,-755,0,1767446051,15074.804462259992,106.00686081000458,50677.04113848 2026-01-03,13:14:13.000,3,11119658,-795,0,1767446052,15074.764044399992,106.0209590700033,50676.98524152001 2026-01-03,13:14:14.000,3,11119671,-795,0,1767446053,15074.817934879997,106.02800820000266,50676.98524152001 2026-01-03,13:14:15.000,3,11119646,-795,0,1767446054,15074.730362850001,105.96456603000115,50677.062099840005 2026-01-03,13:14:16.000,3,11119675,-795,0,1767446055,15074.844880119992,106.04210646000138,50677.02017712 2026-01-03,13:14:17.000,3,11119649,-795,0,1767446056,15074.885297979992,106.09849950000353,50677.10402256001 2026-01-03,13:14:18.000,3,11119724,-795,0,1767446057,15074.959397389997,106.18308906000311,50676.943318800004 2026-01-03,13:14:19.000,3,11119631,-795,0,1767446058,15074.912243220002,106.08440124000481,50676.97126728 2026-01-03,13:14:20.000,3,11119727,-795,0,1767446059,15074.952661080002,106.19718732000183,50676.95729304001 2026-01-03,13:14:21.000,3,11119786,-795,0,1767446060,15074.898770599997,106.23243296999863,50676.95729304001 2026-01-03,13:14:22.000,3,11119675,-795,0,1767446061,15075.026760489993,106.27472775000206,50676.915370320006 2026-01-03,13:14:23.000,3,11119658,-795,0,1767446062,15075.060442039998,106.25358036000398,50676.86646048001 2026-01-03,13:14:24.000,3,11119616,-795,0,1767446063,15075.141277759998,106.3311207900042,50677.0481256 2026-01-03,13:14:25.000,3,11119704,-795,0,1767446064,15075.073914659988,106.366366440001,50677.03415136001 2026-01-03,13:14:26.000,3,11119671,-795,0,1767446065,15074.905506909992,106.41571035000379,50677.1179968 2026-01-03,13:14:27.000,3,11119734,-795,0,1767446066,15074.912243220002,106.38046469999972,50676.99921576 2026-01-03,13:14:28.000,3,11119722,-795,0,1767446067,15074.858352739997,106.45095600000059,50676.97126728 2026-01-03,13:14:29.000,3,11119709,-795,0,1767446068,15074.737099159996,106.48620165000466,50676.99222864 2026-01-03,13:14:30.000,3,11119736,-795,0,1767446069,15074.6293182,106.59193860000232,50676.9782544 2026-01-03,13:14:31.000,3,11119707,-795,0,1767446070,15074.514800929996,106.52144730000146,50677.062099840005 2026-01-03,13:14:32.000,3,11119492,-715,0,1767446071,15074.474383069995,106.52849643000081,50676.99921576 2026-01-03,13:14:33.000,3,11119690,-795,0,1767446072,15074.38007472999,106.49325078000402,50676.88043472 2026-01-03,13:14:34.000,3,11119746,-795,0,1767446073,15074.31944793999,106.45095600000059,50676.90838320001 2026-01-03,13:14:35.000,3,11119671,-795,0,1767446074,15074.25882114999,106.47915251999802,50677.02716424 2026-01-03,13:14:36.000,3,11119701,-795,0,1767446075,15074.21840328999,106.50734904000274,50676.943318800004 2026-01-03,13:14:37.000,3,11119552,-795,0,1767446076,15074.19819435999,106.4650542599993,50676.98524152001 2026-01-03,13:14:38.000,3,11119616,-795,0,1767446077,15074.2251396,106.50734904000274,50676.88742184001 2026-01-03,13:14:39.000,3,11119701,-795,0,1767446078,15074.11735863999,106.48620165000466,50676.83152488 2026-01-03,13:14:40.000,3,11119637,-795,0,1767446079,15074.070204469994,106.50734904000274,50676.90838320001 2026-01-03,13:14:41.000,3,11119744,-795,0,1767446080,15074.097149709989,106.45800512999995,50676.90139608 2026-01-03,13:14:42.000,3,11119807,-795,0,1767446081,15074.043259229999,106.47915251999802,50676.85947336 2026-01-03,13:14:43.000,3,11119648,-795,0,1767446082,15073.948950889993,106.54259468999953,50676.88043472 2026-01-03,13:14:44.000,3,11119686,-755,0,1767446083,15074.043259229999,106.57079121000424,50676.88742184001 2026-01-03,13:14:45.000,3,11119690,-795,0,1767446084,15074.009577679994,106.66242990000319,50676.85248624 2026-01-03,13:14:46.000,3,11119671,-795,0,1767446085,15073.969159819993,106.76816685000085,50676.95030592 2026-01-03,13:14:47.000,3,11119674,-635,0,1767446086,15074.130831259994,106.78226510999957,50676.894408960005 2026-01-03,13:14:48.000,3,11119857,-795,0,1767446087,15074.043259229999,106.83160902000236,50676.97126728 2026-01-03,13:14:49.000,3,11119524,-795,0,1767446088,15074.063468159999,106.93029684000066,50676.82453776 2026-01-03,13:14:50.000,3,11119901,-795,0,1767446089,15074.070204469994,106.98668988000281,50676.93633168001 2026-01-03,13:14:51.000,3,11119832,-795,0,1767446090,15074.130831259994,107.0712794400024,50676.81755064001 2026-01-03,13:14:52.000,3,11119693,-795,0,1767446091,15074.110622329994,107.08537770000112,50676.943318800004 2026-01-03,13:14:53.000,3,11119683,-795,0,1767446092,15074.164512809999,107.14881987000263,50676.83152488 2026-01-03,13:14:54.000,3,11119787,-755,0,1767446093,15074.19819435999,107.27570420999837,50676.88742184001 2026-01-03,13:14:55.000,3,11119695,-795,0,1767446094,15074.13756756999,107.23340943000221,50676.8035764 2026-01-03,13:14:56.000,3,11119804,-795,0,1767446095,15074.29923900999,107.33914637999987,50676.70575672 2026-01-03,13:14:57.000,3,11119636,-795,0,1767446096,15074.35986579999,107.36734290000459,50676.78261504 2026-01-03,13:14:58.000,3,11119831,-795,0,1767446097,15074.413756279995,107.43783419999818,50676.81056352 2026-01-03,13:14:59.000,3,11119727,-795,0,1767446098,15074.54848248,107.40963768000074,50676.76165368 2026-01-03,13:15:00.000,3,11119586,-795,0,1767446099,15074.555218789996,107.40963768000074,50676.83851200001 2026-01-03,13:15:01.000,3,11119680,-795,0,1767446100,15074.54848248,107.4166868100001,50676.74069232001 2026-01-03,13:15:02.000,3,11119696,-715,0,1767446101,15074.676472369996,107.38849029000266,50676.75466656 2026-01-03,13:15:03.000,3,11119655,-795,0,1767446102,15074.750571780001,107.3532446399986,50676.68479536 2026-01-03,13:15:04.000,3,11119736,-795,0,1767446103,15074.784253329992,107.28980247000436,50676.81755064001 2026-01-03,13:15:05.000,3,11119752,-795,0,1767446104,15074.844880119992,107.26160594999965,50676.71274384 2026-01-03,13:15:06.000,3,11119628,-795,0,1767446105,15074.972870010002,107.34619550999923,50676.796589280006 2026-01-03,13:15:07.000,3,11119696,-795,0,1767446106,15074.972870010002,107.24045856000157,50676.64287264 2026-01-03,13:15:08.000,3,11119672,-795,0,1767446107,15075.006551559993,107.14177074000327,50676.71973096001 2026-01-03,13:15:09.000,3,11119600,-795,0,1767446108,15075.073914659988,107.21226204000413,50676.70575672 2026-01-03,13:15:10.000,3,11119758,-795,0,1767446109,15075.121068829998,107.1699672600007,50676.58697568 2026-01-03,13:15:11.000,3,11119896,-795,0,1767446110,15075.222113479998,107.19816377999814,50676.64985976001 2026-01-03,13:15:12.000,3,11119623,-795,0,1767446111,15075.235586099989,107.1065250899992,50676.57300144001 2026-01-03,13:15:13.000,3,11119702,-795,0,1767446112,15075.302949199999,107.09947595999984,50676.628898400006 2026-01-03,13:15:14.000,3,11119705,-795,0,1767446113,15075.289476579994,107.0712794400024,50676.68479536 2026-01-03,13:15:15.000,3,11119723,-795,0,1767446114,15075.255795029989,107.00783727000089,50676.65684688 2026-01-03,13:15:16.000,3,11119772,-795,0,1767446115,15075.329894439994,106.97964075000345,50676.62191128001 2026-01-03,13:15:17.000,3,11119685,-795,0,1767446116,15075.329894439994,106.8598055399998,50676.64287264 2026-01-03,13:15:18.000,3,11119659,-795,0,1767446117,15075.390521229994,106.83160902000236,50676.579988560006 2026-01-03,13:15:19.000,3,11119875,-715,0,1767446118,15075.42420278,106.7117738099987,50676.63588552 2026-01-03,13:15:20.000,3,11119689,-795,0,1767446119,15075.35683967999,106.66947903000255,50676.60094992001 2026-01-03,13:15:21.000,3,11119758,-795,0,1767446120,15075.383784919999,106.6130859900004,50676.510117360005 2026-01-03,13:15:22.000,3,11119565,-795,0,1767446121,15075.44441171,106.54259468999953,50676.60094992001 2026-01-03,13:15:23.000,3,11119516,-795,0,1767446122,15075.42420278,106.62013511999976,50676.56601432 2026-01-03,13:15:24.000,3,11119659,-795,0,1767446123,15075.531983739995,106.5778403400036,50676.62191128001 2026-01-03,13:15:25.000,3,11119809,-795,0,1767446124,15075.37704860999,106.47915251999802,50676.54505296 2026-01-03,13:15:26.000,3,11119763,-795,0,1767446125,15075.33663074999,106.45095600000059,50676.53107872001 2026-01-03,13:15:27.000,3,11119673,-795,0,1767446126,15075.323158129999,106.37341557000036,50676.64985976001 2026-01-03,13:15:28.000,3,11119669,-635,0,1767446127,15075.363575989999,106.3311207900042,50676.663834 2026-01-03,13:15:29.000,3,11119870,-755,0,1767446128,15075.410730159994,106.25358036000398,50676.58697568 2026-01-03,13:15:30.000,3,11119661,-795,0,1767446129,15075.383784919999,106.22538383999927,50676.5939628 2026-01-03,13:15:31.000,3,11119718,-795,0,1767446130,15075.491565879995,106.35226818000228,50676.663834 2026-01-03,13:15:32.000,3,11119712,-795,0,1767446131,15075.572401599995,106.37341557000036,50676.57300144001 2026-01-03,13:15:33.000,3,11119667,-795,0,1767446132,15075.49830218999,106.4016120899978,50676.53806584 2026-01-03,13:15:34.000,3,11119700,-795,0,1767446133,15075.57913790999,106.3311207900042,50676.56601432 2026-01-03,13:15:35.000,3,11119587,-795,0,1767446134,15075.62629208,106.33816992000357,50676.55204008001 2026-01-03,13:15:36.000,3,11119659,-795,0,1767446135,15075.72060041999,106.3311207900042,50676.58697568 2026-01-03,13:15:37.000,3,11119562,-795,0,1767446136,15075.841853999991,106.26062949000334,50676.461207520006 2026-01-03,13:15:38.000,3,11119662,-755,0,1767446137,15075.855326619996,106.17603993000375,50676.46819464 2026-01-03,13:15:39.000,3,11119721,-795,0,1767446138,15075.990052820001,106.14079427999968,50676.47518176 2026-01-03,13:15:40.000,3,11119708,-795,0,1767446139,15076.043943299992,106.1548925399984,50676.53806584 2026-01-03,13:15:41.000,3,11119777,-795,0,1767446140,15076.077624849997,106.08440124000481,50676.489156 2026-01-03,13:15:42.000,3,11119680,-755,0,1767446141,15076.070888540002,105.96456603000115,50676.50313024001 2026-01-03,13:15:43.000,3,11119714,-795,0,1767446142,15076.070888540002,105.8729273400022,50676.559027200004 2026-01-03,13:15:44.000,3,11119714,-715,0,1767446143,15076.246032599993,105.92227124999772,50676.51710448 2026-01-03,13:15:45.000,3,11119760,-795,0,1767446144,15076.239296289998,105.72489561000111,50676.461207520006 2026-01-03,13:15:46.000,3,11119552,-795,0,1767446145,15076.259505219998,105.61210953000409,50676.54505296 2026-01-03,13:15:47.000,3,11119647,-795,0,1767446146,15076.320132009998,105.56981475000066,50676.51710448 2026-01-03,13:15:48.000,3,11119774,-795,0,1767446147,15076.326868319993,105.44997954000428,50676.64287264 2026-01-03,13:15:49.000,3,11119551,-755,0,1767446148,15076.333604629988,105.40063563000149,50676.55204008001 2026-01-03,13:15:50.000,3,11119785,-795,0,1767446149,15076.306659389993,105.3512917199987,50676.42627192 2026-01-03,13:15:51.000,3,11119770,-795,0,1767446150,15076.266241529993,105.15391608000209,50676.47518176 2026-01-03,13:15:52.000,3,11119659,-795,0,1767446151,15076.333604629988,105.02703173999907,50676.42627192 2026-01-03,13:15:53.000,3,11119683,-795,0,1767446152,15076.286450459993,105.03408086999843,50676.50313024001 2026-01-03,13:15:54.000,3,11119789,-795,0,1767446153,15076.360549869998,104.8578526199999,50676.49614312 2026-01-03,13:15:55.000,3,11119532,-675,0,1767446154,15076.414440349989,104.87900000999798,50676.53806584 2026-01-03,13:15:56.000,3,11119671,-795,0,1767446155,15076.502012379999,104.75211567000224,50676.510117360005 2026-01-03,13:15:57.000,3,11119668,-795,0,1767446156,15076.400967729998,104.68162437000137,50676.607937040004 2026-01-03,13:15:58.000,3,11119590,-795,0,1767446157,15076.448121899994,104.64637872000458,50676.440246160004 2026-01-03,13:15:59.000,3,11119550,-795,0,1767446158,15076.313395699988,104.49834699000348,50676.45422040001 2026-01-03,13:16:00.000,3,11119719,-795,0,1767446159,15076.299923079998,104.43490482000198,50676.45422040001 2026-01-03,13:16:01.000,3,11119628,-795,0,1767446160,15076.239296289998,104.44195395000133,50676.56601432 2026-01-03,13:16:02.000,3,11119637,-795,0,1767446161,15076.266241529993,104.28687309000088,50676.43325904001 2026-01-03,13:16:03.000,3,11119653,-795,0,1767446162,15076.212351050002,104.18113614000322,50676.5240916 2026-01-03,13:16:04.000,3,11119671,-795,0,1767446163,15076.219087359998,104.13179223000043,50676.5939628 2026-01-03,13:16:05.000,3,11119720,-795,0,1767446164,15076.272977839988,104.03310441000212,50676.45422040001 2026-01-03,13:16:06.000,3,11119711,-795,0,1767446165,15076.333604629988,103.96966224000062,50676.559027200004 2026-01-03,13:16:07.000,3,11119699,-795,0,1767446166,15076.400967729998,103.92031832999783,50676.5939628 2026-01-03,13:16:08.000,3,11119769,-795,0,1767446167,15076.448121899994,103.91326919999847,50676.559027200004 2026-01-03,13:16:09.000,3,11119730,-755,0,1767446168,15076.488539759994,103.83572876999824,50676.54505296 2026-01-03,13:16:10.000,3,11119697,-795,0,1767446169,15076.549166549994,103.68064790999779,50676.579988560006 2026-01-03,13:16:11.000,3,11119597,-795,0,1767446170,15076.522221309999,103.7088444300025,50676.628898400006 2026-01-03,13:16:12.000,3,11119621,-795,0,1767446171,15076.57611178999,103.70179530000314,50676.628898400006 2026-01-03,13:16:13.000,3,11119770,-795,0,1767446172,15076.495276069989,103.49032140000054,50676.68479536 2026-01-03,13:16:14.000,3,11119752,-795,0,1767446173,15076.549166549994,103.51146878999862,50676.53806584 2026-01-03,13:16:15.000,3,11119752,-795,0,1767446174,15076.57611178999,103.49032140000054,50676.5240916 2026-01-03,13:16:16.000,3,11119755,-795,0,1767446175,15076.670420129994,103.38458445000288,50676.58697568 2026-01-03,13:16:17.000,3,11119666,-795,0,1767446176,15076.67715643999,103.37048619000416,50676.47518176 2026-01-03,13:16:18.000,3,11119836,-795,0,1767446177,15076.62326596,103.34228966999945,50676.65684688 2026-01-03,13:16:19.000,3,11119616,-675,0,1767446178,15076.74451954,103.24360185000114,50676.628898400006 2026-01-03,13:16:20.000,3,11119754,-795,0,1767446179,15076.82535526,103.31409315000201,50676.55204008001 2026-01-03,13:16:21.000,3,11119804,-795,0,1767446180,15076.77820108999,103.11671750999813,50676.56601432 2026-01-03,13:16:22.000,3,11119704,-795,0,1767446181,15076.82535526,102.95458751999831,50676.61492416 2026-01-03,13:16:23.000,3,11119550,-795,0,1767446182,15076.83882787999,102.91934187000152,50676.70575672 2026-01-03,13:16:24.000,3,11119642,-795,0,1767446183,15076.811882639995,102.73606449000363,50676.37736208 2026-01-03,13:16:25.000,3,11119695,-795,0,1767446184,15076.92639991,102.73606449000363,50676.62191128001 2026-01-03,13:16:26.000,3,11119628,-795,0,1767446185,15076.86577312,102.63737666999805,50676.61492416 2026-01-03,13:16:27.000,3,11119525,-755,0,1767446186,15076.9870267,102.61622927999997,50676.607937040004 2026-01-03,13:16:28.000,3,11119592,-795,0,1767446187,15076.912927289995,102.51049233000231,50676.71973096001 2026-01-03,13:16:29.000,3,11119808,-795,0,1767446188,15076.91966359999,102.35541147000185,50676.726718080005 2026-01-03,13:16:30.000,3,11119753,-795,0,1767446189,15076.912927289995,102.29196930000035,50676.7337052 2026-01-03,13:16:31.000,3,11119768,-795,0,1767446190,15076.80514633,102.31311668999842,50676.71973096001 2026-01-03,13:16:32.000,3,11119771,-795,0,1767446191,15076.832091569995,102.2990184299997,50676.628898400006 2026-01-03,13:16:33.000,3,11119604,-795,0,1767446192,15076.80514633,102.18623235000268,50676.607937040004 2026-01-03,13:16:34.000,3,11119574,-795,0,1767446193,15076.84556419,102.07344626999839,50676.68479536 2026-01-03,13:16:35.000,3,11119861,-795,0,1767446194,15076.83882787999,102.07344626999839,50676.58697568 2026-01-03,13:16:36.000,3,11119634,-795,0,1767446195,15076.892718359995,101.93951280000329,50676.64287264 2026-01-03,13:16:37.000,3,11119673,-795,0,1767446196,15076.933136219996,101.98180757999944,50676.726718080005 2026-01-03,13:16:38.000,3,11119691,-795,0,1767446197,15077.013971939996,101.953611060002,50676.56601432 2026-01-03,13:16:39.000,3,11119673,-795,0,1767446198,15077.02744456,101.80557933000091,50676.677808240005 2026-01-03,13:16:40.000,3,11119892,-795,0,1767446199,15077.054389799996,101.8901688900005,50676.5939628 2026-01-03,13:16:41.000,3,11119761,-795,0,1767446200,15077.115016589996,101.8549232400037,50676.559027200004 2026-01-03,13:16:42.000,3,11119747,-795,0,1767446201,15077.209324930001,101.79148107000219,50676.69178248 2026-01-03,13:16:43.000,3,11119686,-795,0,1767446202,15077.209324930001,101.7421371599994,50676.62191128001 2026-01-03,13:16:44.000,3,11119697,-795,0,1767446203,15077.202588619992,101.72098977000132,50676.579988560006 2026-01-03,13:16:45.000,3,11119662,-795,0,1767446204,15077.236270169997,101.72098977000132,50676.63588552 2026-01-03,13:16:46.000,3,11119751,-795,0,1767446205,15077.370996370002,101.57295804000023,50676.49614312 2026-01-03,13:16:47.000,3,11119752,-795,0,1767446206,15077.337314819997,101.55181065000215,50676.60094992001 2026-01-03,13:16:48.000,3,11119715,-795,0,1767446207,15077.539404119998,101.55885978000151,50676.62191128001 2026-01-03,13:16:49.000,3,11119730,-795,0,1767446208,15077.492249949988,101.55181065000215,50676.64985976001 2026-01-03,13:16:50.000,3,11119567,-795,0,1767446209,15077.465304709993,101.50246673999936,50676.58697568 2026-01-03,13:16:51.000,3,11119683,-795,0,1767446210,15077.451832090002,101.58000716999959,50676.53107872001 2026-01-03,13:16:52.000,3,11119718,-795,0,1767446211,15077.525931499993,101.38263153000298,50676.67082112001 2026-01-03,13:16:53.000,3,11119702,-795,0,1767446212,15077.546140429993,101.26279631999932,50676.579988560006 2026-01-03,13:16:54.000,3,11119707,-795,0,1767446213,15077.546140429993,101.33328762000019,50676.65684688 2026-01-03,13:16:55.000,3,11119827,-795,0,1767446214,15077.667394009994,101.28394371000468,50676.559027200004 2026-01-03,13:16:56.000,3,11119641,-795,0,1767446215,15077.626976149993,101.22050154000317,50676.65684688 2026-01-03,13:16:57.000,3,11119661,-795,0,1767446216,15077.721284489999,101.17820675999974,50676.607937040004 2026-01-03,13:16:58.000,3,11119629,-795,0,1767446217,15077.714548179989,101.14296111000294,50676.76165368 2026-01-03,13:16:59.000,3,11119663,-795,0,1767446218,15077.734757109989,101.14296111000294,50676.70575672 2026-01-03,13:17:00.000,3,11119715,-795,0,1767446219,15077.728020799994,101.12886285000423,50676.69876960001 2026-01-03,13:17:01.000,3,11119827,-795,0,1767446220,15077.701075559999,101.037224159998,50676.64985976001 2026-01-03,13:17:02.000,3,11119862,-795,0,1767446221,15077.680866629998,101.06542068000272,50676.677808240005 2026-01-03,13:17:03.000,3,11119618,-795,0,1767446222,15077.687602939994,100.9385363399997,50676.63588552 2026-01-03,13:17:04.000,3,11119597,-795,0,1767446223,15077.660657699998,100.95263459999842,50676.775627920004 2026-01-03,13:17:05.000,3,11119631,-795,0,1767446224,15077.728020799994,100.88919243000419,50676.726718080005 2026-01-03,13:17:06.000,3,11119763,-795,0,1767446225,15077.647185079994,100.91738895000162,50676.71973096001 2026-01-03,13:17:07.000,3,11119626,-795,0,1767446226,15077.687602939994,100.78345547999925,50676.7337052 2026-01-03,13:17:08.000,3,11119854,-795,0,1767446227,15077.714548179989,100.83279939000204,50676.83152488 2026-01-03,13:17:09.000,3,11119740,-795,0,1767446228,15077.667394009994,100.74820983000245,50676.83152488 2026-01-03,13:17:10.000,3,11119713,-795,0,1767446229,15077.660657699998,100.78345547999925,50676.76864080001 2026-01-03,13:17:11.000,3,11119758,-795,0,1767446230,15077.640448769998,100.6918167900003,50676.83851200001 2026-01-03,13:17:12.000,3,11119694,-795,0,1767446231,15077.566349359993,100.66362027000287,50676.86646048001 2026-01-03,13:17:13.000,3,11119669,-795,0,1767446232,15077.465304709993,100.58607984000264,50676.82453776 2026-01-03,13:17:14.000,3,11119739,-795,0,1767446233,15077.411414230002,100.57903071000328,50676.775627920004 2026-01-03,13:17:15.000,3,11119657,-795,0,1767446234,15077.411414230002,100.4944411500037,50676.8035764 2026-01-03,13:17:16.000,3,11119717,-795,0,1767446235,15077.472041020003,100.45919549999962,50676.83152488 2026-01-03,13:17:17.000,3,11119710,-795,0,1767446236,15077.438359469998,100.48739202000434,50676.85947336 2026-01-03,13:17:18.000,3,11119744,-795,0,1767446237,15077.445095779993,100.4944411500037,50676.85947336 2026-01-03,13:17:19.000,3,11119682,-795,0,1767446238,15077.498986259998,100.50853941000241,50676.78960216001 2026-01-03,13:17:20.000,3,11119664,-795,0,1767446239,15077.418150539997,100.4450972400009,50676.85947336 2026-01-03,13:17:21.000,3,11119708,-795,0,1767446240,15077.404677919993,100.46624462999898,50676.71274384 2026-01-03,13:17:22.000,3,11119761,-795,0,1767446241,15077.364260059992,100.42394985000283,50676.76864080001 2026-01-03,13:17:23.000,3,11119648,-795,0,1767446242,15077.451832090002,100.45214637000026,50676.796589280006 2026-01-03,13:17:24.000,3,11119677,-795,0,1767446243,15077.418150539997,100.47329375999834,50676.845499120005 2026-01-03,13:17:25.000,3,11119831,-795,0,1767446244,15077.438359469998,100.55083418999857,50676.747679440006 2026-01-03,13:17:26.000,3,11119704,-795,0,1767446245,15077.458568399998,100.4803428899977,50676.88742184001 2026-01-03,13:17:27.000,3,11119708,-795,0,1767446246,15077.472041020003,100.51558854000177,50676.81755064001 2026-01-03,13:17:28.000,3,11119722,-795,0,1767446247,15077.465304709993,100.4944411500037,50676.845499120005 2026-01-03,13:17:29.000,3,11119700,-795,0,1767446248,15077.525931499993,100.53673592999985,50676.915370320006 2026-01-03,13:17:30.000,3,11119686,-795,0,1767446249,15077.539404119998,100.53673592999985,50677.013190000005 2026-01-03,13:17:31.000,3,11119776,-795,0,1767446250,15077.525931499993,100.63542374999815,50677.013190000005 2026-01-03,13:17:32.000,3,11119706,-795,0,1767446251,15077.579821979998,100.55788331999793,50677.02716424 2026-01-03,13:17:33.000,3,11119735,-795,0,1767446252,15077.613503529989,100.70591504999902,50676.88043472 2026-01-03,13:17:34.000,3,11119703,-795,0,1767446253,15077.620239839998,100.72706244000437,50676.88043472 2026-01-03,13:17:35.000,3,11119754,-795,0,1767446254,15077.640448769998,100.71296417999838,50676.99222864 2026-01-03,13:17:36.000,3,11119750,-795,0,1767446255,15077.566349359993,100.72001330999774,50677.0481256 2026-01-03,13:17:37.000,3,11119749,-795,0,1767446256,15077.653921389989,100.74820983000245,50676.97126728 2026-01-03,13:17:38.000,3,11119733,-795,0,1767446257,15077.728020799994,100.69886591999966,50676.95030592 2026-01-03,13:17:39.000,3,11119748,-795,0,1767446258,15077.721284489999,100.67066940000223,50676.90139608 2026-01-03,13:17:40.000,3,11119640,-795,0,1767446259,15077.781911279999,100.67066940000223,50677.00620288001 2026-01-03,13:17:41.000,3,11119590,-795,0,1767446260,15077.81559282999,100.73411157000373,50677.013190000005 2026-01-03,13:17:42.000,3,11119732,-795,0,1767446261,15077.808856519994,100.66362027000287,50676.97126728 2026-01-03,13:17:43.000,3,11119722,-595,0,1767446262,15077.768438659994,100.52968680000049,50676.943318800004 2026-01-03,13:17:44.000,3,11119672,-795,0,1767446263,15077.802120209999,100.63542374999815,50676.90838320001 2026-01-03,13:17:45.000,3,11119646,-795,0,1767446264,15077.741493419999,100.593128970002,50676.92934456 2026-01-03,13:17:46.000,3,11119747,-755,0,1767446265,15077.748229729994,100.50853941000241,50676.915370320006 2026-01-03,13:17:47.000,3,11119783,-795,0,1767446266,15077.802120209999,100.57903071000328,50676.7337052 2026-01-03,13:17:48.000,3,11119850,-795,0,1767446267,15077.862747,100.50149028000305,50676.88742184001 2026-01-03,13:17:49.000,3,11119567,-795,0,1767446268,15077.83580175999,100.53673592999985,50676.98524152001 2026-01-03,13:17:50.000,3,11119651,-795,0,1767446269,15077.862747,100.46624462999898,50676.95729304001 2026-01-03,13:17:51.000,3,11119692,-795,0,1767446270,15077.90316486,100.3464094200026,50677.062099840005 2026-01-03,13:17:52.000,3,11119694,-795,0,1767446271,15077.96379165,100.40280246000475,50677.06908696 2026-01-03,13:17:53.000,3,11119789,-795,0,1767446272,15077.97726426999,100.3464094200026,50676.943318800004 2026-01-03,13:17:54.000,3,11119626,-795,0,1767446273,15077.98400058,100.31821289999789,50676.85947336 2026-01-03,13:17:55.000,3,11119762,-795,0,1767446274,15078.031154749995,100.19132856000215,50677.10402256001 2026-01-03,13:17:56.000,3,11119626,-795,0,1767446275,15078.03789105999,100.13493552,50677.013190000005 2026-01-03,13:17:57.000,3,11119633,-795,0,1767446276,15077.87621961999,100.02919857000234,50676.8734476 2026-01-03,13:17:58.000,3,11119779,-795,0,1767446277,15077.950319029995,99.83182292999845,50676.95729304001 2026-01-03,13:17:59.000,3,11119633,-795,0,1767446278,15077.950319029995,99.89526509999996,50676.943318800004 2026-01-03,13:18:00.000,3,11119689,-795,0,1767446279,15078.03789105999,99.75428249999823,50676.943318800004 2026-01-03,13:18:01.000,3,11119719,-795,0,1767446280,15078.09851784999,99.71198772000207,50676.95030592 2026-01-03,13:18:02.000,3,11119808,-795,0,1767446281,15078.11872677999,99.71903685000143,50677.03415136001 2026-01-03,13:18:03.000,3,11119511,-795,0,1767446282,15078.0648363,99.64854555000056,50676.99222864 2026-01-03,13:18:04.000,3,11119721,-795,0,1767446283,15078.111990469995,99.61329990000377,50676.85947336 2026-01-03,13:18:05.000,3,11119742,-795,0,1767446284,15078.031154749995,99.68379120000463,50676.83851200001 2026-01-03,13:18:06.000,3,11119664,-795,0,1767446285,15078.031154749995,99.55690686000162,50677.02017712 2026-01-03,13:18:07.000,3,11119793,-795,0,1767446286,15077.98400058,99.61329990000377,50677.03415136001 2026-01-03,13:18:08.000,3,11119766,-795,0,1767446287,15077.990736889995,99.55690686000162,50677.02017712 2026-01-03,13:18:09.000,3,11119708,-795,0,1767446288,15077.98400058,99.48641556000075,50676.92934456 2026-01-03,13:18:10.000,3,11119811,-795,0,1767446289,15077.950319029995,99.59920163999777,50676.99222864 2026-01-03,13:18:11.000,3,11119652,-795,0,1767446290,15077.95705533999,99.55690686000162,50676.95729304001 2026-01-03,13:18:12.000,3,11119697,-795,0,1767446291,15077.93684640999,99.60625077000441,50676.9782544 2026-01-03,13:18:13.000,3,11119637,-795,0,1767446292,15077.889692239994,99.69788946000335,50676.964280160006 2026-01-03,13:18:14.000,3,11119653,-755,0,1767446293,15077.90316486,99.64854555000056,50677.111009680004 2026-01-03,13:18:15.000,3,11119749,-795,0,1767446294,15077.909901169995,99.74018423999951,50677.083061200006 2026-01-03,13:18:16.000,3,11119744,-795,0,1767446295,15077.91663747999,99.676742069998,50677.083061200006 2026-01-03,13:18:17.000,3,11119700,-795,0,1767446296,15077.97726426999,99.77542989000358,50677.013190000005 2026-01-03,13:18:18.000,3,11119737,-795,0,1767446297,15078.08504523,99.86706858000252,50677.09004832 2026-01-03,13:18:19.000,3,11119735,-795,0,1767446298,15078.233244049996,99.86706858000252,50677.013190000005 2026-01-03,13:18:20.000,3,11119687,-795,0,1767446299,15078.253452979996,99.86706858000252,50677.07607408001 2026-01-03,13:18:21.000,3,11119661,-795,0,1767446300,15078.421860729992,99.74723336999887,50677.013190000005 2026-01-03,13:18:22.000,3,11119705,-795,0,1767446301,15078.482487519992,99.74723336999887,50677.05511272001 2026-01-03,13:18:23.000,3,11119759,-795,0,1767446302,15078.448805970002,99.80362641000102,50676.943318800004 2026-01-03,13:18:24.000,3,11119706,-795,0,1767446303,15078.583532169992,99.66264380999928,50676.92235744 2026-01-03,13:18:25.000,3,11119603,-795,0,1767446304,15078.677840509998,99.58510337999905,50676.99222864 2026-01-03,13:18:26.000,3,11119682,-795,0,1767446305,15078.671104200002,99.47936643000139,50676.964280160006 2026-01-03,13:18:27.000,3,11119808,-795,0,1767446306,15078.677840509998,99.37362948000373,50676.95030592 2026-01-03,13:18:28.000,3,11119696,-795,0,1767446307,15078.745203609993,99.23969601000135,50676.99222864 2026-01-03,13:18:29.000,3,11119806,-795,0,1767446308,15078.738467299998,99.15510645000177,50676.9782544 2026-01-03,13:18:30.000,3,11119805,-795,0,1767446309,15078.704785749993,99.02117297999939,50677.083061200006 2026-01-03,13:18:31.000,3,11119729,-795,0,1767446310,15078.644158959993,98.90838690000237,50677.062099840005 2026-01-03,13:18:32.000,3,11119731,-795,0,1767446311,15078.724994679993,98.90133777000301,50677.20184224001 2026-01-03,13:18:33.000,3,11119695,-795,0,1767446312,15078.698049439998,98.8026499500047,50677.15991952 2026-01-03,13:18:34.000,3,11119739,-795,0,1767446313,15078.630686340002,98.7392077800032,50677.083061200006 2026-01-03,13:18:35.000,3,11119780,-795,0,1767446314,15078.536377999997,98.70396212999913,50677.111009680004 2026-01-03,13:18:36.000,3,11119764,-795,0,1767446315,15078.448805970002,98.66871648000233,50677.111009680004 2026-01-03,13:18:37.000,3,11119764,-795,0,1767446316,15078.361233939992,98.66871648000233,50677.15293240001 2026-01-03,13:18:38.000,3,11119667,-795,0,1767446317,15078.320816079991,98.57707779000339,50677.111009680004 2026-01-03,13:18:39.000,3,11119759,-795,0,1767446318,15078.20629881,98.54183213999931,50677.06908696 2026-01-03,13:18:40.000,3,11119631,-795,0,1767446319,15078.11872677999,98.53478300999996,50677.15293240001 2026-01-03,13:18:41.000,3,11119651,-795,0,1767446320,15078.07830891999,98.54888126999867,50677.20882936 2026-01-03,13:18:42.000,3,11119862,-715,0,1767446321,15077.950319029995,98.6264216999989,50677.083061200006 2026-01-03,13:18:43.000,3,11119819,-795,0,1767446322,15077.92337379,98.49953736000316,50677.09004832 2026-01-03,13:18:44.000,3,11119671,-795,0,1767446323,15077.909901169995,98.45724257999973,50677.20882936 2026-01-03,13:18:45.000,3,11119853,-795,0,1767446324,15077.96379165,98.38675127999886,50677.187868 2026-01-03,13:18:46.000,3,11119789,-795,0,1767446325,15077.85601068999,98.2810143300012,50677.16690664 2026-01-03,13:18:47.000,3,11119668,-795,0,1767446326,15077.83580175999,98.23871954999777,50677.187868 2026-01-03,13:18:48.000,3,11119738,-795,0,1767446327,15077.83580175999,98.10478608000267,50677.15293240001 2026-01-03,13:18:49.000,3,11119669,-795,0,1767446328,15077.77517496999,98.00609826000436,50677.229790720005 2026-01-03,13:18:50.000,3,11119679,-795,0,1767446329,15077.950319029995,97.96380348000093,50677.187868 2026-01-03,13:18:51.000,3,11119785,-795,0,1767446330,15077.97726426999,97.79462436000176,50677.14594528 2026-01-03,13:18:52.000,3,11119807,-795,0,1767446331,15077.990736889995,97.8228208799992,50677.30664904 2026-01-03,13:18:53.000,3,11119684,-795,0,1767446332,15078.091781539995,97.75937870999769,50677.29267480001 2026-01-03,13:18:54.000,3,11119622,-795,0,1767446333,15078.091781539995,97.77347697000368,50677.20882936 2026-01-03,13:18:55.000,3,11119852,-795,0,1767446334,15078.14567202,97.80872262000048,50677.14594528 2026-01-03,13:18:56.000,3,11119747,-795,0,1767446335,15078.260189289991,97.75232957999833,50677.09004832 2026-01-03,13:18:57.000,3,11119834,-795,0,1767446336,15078.24671667,97.85806653000327,50677.04113848 2026-01-03,13:18:58.000,3,11119679,-795,0,1767446337,15078.354497629996,97.99199999999837,50677.09703544 2026-01-03,13:18:59.000,3,11119690,-795,0,1767446338,15078.300607149991,97.94970522000222,50677.06908696 2026-01-03,13:19:00.000,3,11119736,-795,0,1767446339,15078.213035119996,98.02019652000308,50677.17389376001 2026-01-03,13:19:01.000,3,11119741,-795,0,1767446340,15078.22650774,98.18937564000225,50677.05511272001 2026-01-03,13:19:02.000,3,11119632,-795,0,1767446341,15078.14567202,98.15412998999818,50677.21581648 2026-01-03,13:19:03.000,3,11119663,-795,0,1767446342,15078.11872677999,98.1329826000001,50677.09703544 2026-01-03,13:19:04.000,3,11119685,-795,0,1767446343,15078.10525416,98.16117912000482,50677.250752080006 2026-01-03,13:19:05.000,3,11119901,-795,0,1767446344,15078.152408329996,98.11888434000139,50677.20184224001 2026-01-03,13:19:06.000,3,11119782,-795,0,1767446345,15078.15914463999,98.16822825000418,50677.02716424 2026-01-03,13:19:07.000,3,11119767,-795,0,1767446346,15078.132199399995,98.05544216999988,50677.21581648 2026-01-03,13:19:08.000,3,11119578,-795,0,1767446347,15078.22650774,97.97790173999965,50677.15293240001 2026-01-03,13:19:09.000,3,11119702,-795,0,1767446348,15078.239980359991,98.00609826000436,50677.131971040006 2026-01-03,13:19:10.000,3,11119707,-795,0,1767446349,15078.307343460001,97.75937870999769,50677.111009680004 2026-01-03,13:19:11.000,3,11119700,-795,0,1767446350,15078.388179180001,97.73118219000025,50677.2577392 2026-01-03,13:19:12.000,3,11119746,-795,0,1767446351,15078.442069659992,97.63249437000195,50677.34158464001 2026-01-03,13:19:13.000,3,11119713,-795,0,1767446352,15078.428597040001,97.56905220000044,50677.13895816 2026-01-03,13:19:14.000,3,11119670,-795,0,1767446353,15078.516169069997,97.49856089999957,50677.20184224001 2026-01-03,13:19:15.000,3,11119763,-795,0,1767446354,15078.536377999997,97.41397133999999,50677.187868 2026-01-03,13:19:16.000,3,11119766,-795,0,1767446355,15078.644158959993,97.32233265000104,50677.17389376001 2026-01-03,13:19:17.000,3,11119793,-795,0,1767446356,15078.623950029993,97.30823439000233,50677.23677784 2026-01-03,13:19:18.000,3,11119679,-795,0,1767446357,15078.597004789997,97.35052916999848,50677.20184224001 2026-01-03,13:19:19.000,3,11119620,-795,0,1767446358,15078.597004789997,97.42806959999871,50677.12498392001 2026-01-03,13:19:20.000,3,11119630,-795,0,1767446359,15078.650895270002,97.45626612000342,50677.17389376001 2026-01-03,13:19:21.000,3,11119668,-795,0,1767446360,15078.630686340002,97.5126591599983,50677.24376496001 2026-01-03,13:19:22.000,3,11119730,-795,0,1767446361,15078.543114309992,97.43511872999807,50677.23677784 2026-01-03,13:19:23.000,3,11119618,-795,0,1767446362,15078.597004789997,97.52675742000429,50677.23677784 2026-01-03,13:19:24.000,3,11119732,-795,0,1767446363,15078.495960139997,97.56200307000108,50677.111009680004 2026-01-03,13:19:25.000,3,11119635,-795,0,1767446364,15078.401651799992,97.59724871999788,50677.250752080006 2026-01-03,13:19:26.000,3,11119713,-795,0,1767446365,15078.448805970002,97.5761013299998,50677.24376496001 2026-01-03,13:19:27.000,3,11119671,-795,0,1767446366,15078.428597040001,97.66774001999875,50677.19485512 2026-01-03,13:19:28.000,3,11119612,-795,0,1767446367,15078.442069659992,97.58315045999916,50677.07607408001 2026-01-03,13:19:29.000,3,11119687,-795,0,1767446368,15078.563323239992,97.59724871999788,50677.17389376001 2026-01-03,13:19:30.000,3,11119618,-795,0,1767446369,15078.469014900002,97.59019958999852,50677.15991952 2026-01-03,13:19:31.000,3,11119719,-795,0,1767446370,15078.556586929997,97.51970828999765,50677.19485512 2026-01-03,13:19:32.000,3,11119834,-795,0,1767446371,15078.691313130003,97.49856089999957,50677.17389376001 2026-01-03,13:19:33.000,3,11119785,-795,0,1767446372,15078.826039329993,97.61134698000387,50677.15991952 2026-01-03,13:19:34.000,3,11119825,-795,0,1767446373,15078.859720879998,97.5126591599983,50677.22280360001 2026-01-03,13:19:35.000,3,11119645,-795,0,1767446374,15078.906875049994,97.53380655000365,50677.14594528 2026-01-03,13:19:36.000,3,11119761,-795,0,1767446375,15079.07528279999,97.55495394000172,50677.229790720005 2026-01-03,13:19:37.000,3,11119656,-795,0,1767446376,15079.108964349994,97.540855680003,50677.09703544 2026-01-03,13:19:38.000,3,11119724,-795,0,1767446377,15079.03486493999,97.53380655000365,50677.31363616 2026-01-03,13:19:39.000,3,11119664,-795,0,1767446378,15079.028128629994,97.56200307000108,50677.2577392 2026-01-03,13:19:40.000,3,11119719,-795,0,1767446379,15079.068546489994,97.52675742000429,50677.180880880005 2026-01-03,13:19:41.000,3,11119796,-795,0,1767446380,15079.108964349994,97.58315045999916,50677.278700560004 2026-01-03,13:19:42.000,3,11119652,-795,0,1767446381,15079.18306376,97.53380655000365,50677.278700560004 2026-01-03,13:19:43.000,3,11119676,-795,0,1767446382,15079.19653637999,97.48446264000086,50677.19485512 2026-01-03,13:19:44.000,3,11119726,-795,0,1767446383,15079.21674530999,97.46331525000278,50677.278700560004 2026-01-03,13:19:45.000,3,11119792,-755,0,1767446384,15079.21674530999,97.43511872999807,50677.278700560004 2026-01-03,13:19:46.000,3,11119645,-795,0,1767446385,15079.22348162,97.32233265000104,50677.131971040006 2026-01-03,13:19:47.000,3,11119581,-795,0,1767446386,15079.230217929995,97.35757829999784,50677.12498392001 2026-01-03,13:19:48.000,3,11119803,-795,0,1767446387,15079.230217929995,97.33643090999976,50677.19485512 2026-01-03,13:19:49.000,3,11119712,-795,0,1767446388,15079.311053649995,97.2659396099989,50677.21581648 2026-01-03,13:19:50.000,3,11119561,-795,0,1767446389,15079.270635789995,97.16725179000059,50677.30664904 2026-01-03,13:19:51.000,3,11119705,-795,0,1767446390,15079.270635789995,97.1179078799978,50677.32062328001 2026-01-03,13:19:52.000,3,11119649,-795,0,1767446391,15079.32452627,97.02626918999886,50677.299661920006 2026-01-03,13:19:53.000,3,11119677,-795,0,1767446392,15079.311053649995,96.99807267000142,50677.28568768 2026-01-03,13:19:54.000,3,11119776,-795,0,1767446393,15079.28410841,96.89233572000376,50677.26472632 2026-01-03,13:19:55.000,3,11119568,-795,0,1767446394,15079.24369055,96.85004094000033,50677.250752080006 2026-01-03,13:19:56.000,3,11119644,-795,0,1767446395,15079.230217929995,96.63151790999837,50677.22280360001 2026-01-03,13:19:57.000,3,11119711,-795,0,1767446396,15079.16285483,96.64561617000436,50677.17389376001 2026-01-03,13:19:58.000,3,11119817,-795,0,1767446397,15079.27737209999,96.68791095000051,50677.2577392 2026-01-03,13:19:59.000,3,11119724,-795,0,1767446398,15079.30431734,96.61741964999965,50677.362546 2026-01-03,13:20:00.000,3,11119491,-795,0,1767446399,15079.311053649995,96.50463357000262,50677.23677784 2026-01-03,13:20:01.000,3,11119716,-795,0,1767446400,15079.38515306,96.61037052000029,50677.348571760005 2026-01-03,13:20:02.000,3,11119766,-795,0,1767446401,15079.36494413,96.49758444000327,50677.299661920006 2026-01-03,13:20:03.000,3,11119698,-795,0,1767446402,15079.3447352,96.49758444000327,50677.32062328001 2026-01-03,13:20:04.000,3,11119663,-795,0,1767446403,15079.371680439996,96.59627226000157,50677.36953312001 2026-01-03,13:20:05.000,3,11119660,-795,0,1767446404,15079.371680439996,96.65266530000372,50677.26472632 2026-01-03,13:20:06.000,3,11119616,-795,0,1767446405,15079.41883460999,96.68791095000051,50677.37652024 2026-01-03,13:20:07.000,3,11119755,-795,0,1767446406,15079.36494413,96.80069703000481,50677.35555888 2026-01-03,13:20:08.000,3,11119717,-755,0,1767446407,15079.42557092,96.79364789999818,50677.35555888 2026-01-03,13:20:09.000,3,11119755,-795,0,1767446408,15079.412098299996,96.89938485000312,50677.362546 2026-01-03,13:20:10.000,3,11119580,-795,0,1767446409,15079.38515306,96.96282702000462,50677.37652024 2026-01-03,13:20:11.000,3,11119674,-795,0,1767446410,15079.3447352,97.01217093000014,50677.418442960006 2026-01-03,13:20:12.000,3,11119710,-795,0,1767446411,15079.371680439996,97.04036745000485,50677.48132704 2026-01-03,13:20:13.000,3,11119553,-795,0,1767446412,15079.371680439996,97.04036745000485,50677.53023688 2026-01-03,13:20:14.000,3,11119668,-795,0,1767446413,15079.44577985,97.16725179000059,50677.52324976 2026-01-03,13:20:15.000,3,11119566,-795,0,1767446414,15079.351471509995,97.14610440000251,50677.47433992 2026-01-03,13:20:16.000,3,11119813,-755,0,1767446415,15079.39862567999,97.15315353000187,50677.36953312001 2026-01-03,13:20:17.000,3,11119749,-795,0,1767446416,15079.459252469991,97.18839917999867,50677.47433992 2026-01-03,13:20:18.000,3,11119746,-795,0,1767446417,15079.44577985,97.14610440000251,50677.418442960006 2026-01-03,13:20:19.000,3,11119819,-795,0,1767446418,15079.492934019996,97.06856397000229,50677.48132704 2026-01-03,13:20:20.000,3,11119706,-795,0,1767446419,15079.533351879996,97.07561310000165,50677.46036568001 2026-01-03,13:20:21.000,3,11119708,-795,0,1767446420,15079.668078080002,96.94872875999863,50677.52324976 2026-01-03,13:20:22.000,3,11119712,-795,0,1767446421,15079.735441179997,96.87823745999776,50677.446391440004 2026-01-03,13:20:23.000,3,11119718,-795,0,1767446422,15079.769122730002,96.87823745999776,50677.53023688 2026-01-03,13:20:24.000,3,11119736,-795,0,1767446423,15079.876903689998,96.78659876999882,50677.516262640005 2026-01-03,13:20:25.000,3,11119759,-795,0,1767446424,15079.944266789993,96.68086182000116,50677.5022884 2026-01-03,13:20:26.000,3,11119770,-795,0,1767446425,15079.883639999993,96.53283009000006,50677.60010808 2026-01-03,13:20:27.000,3,11119663,-715,0,1767446426,15080.065520369993,96.53987921999942,50677.49530128 2026-01-03,13:20:28.000,3,11119739,-795,0,1767446427,15080.119410849999,96.51168270000198,50677.5721596 2026-01-03,13:20:29.000,3,11119801,-795,0,1767446428,15080.126147159994,96.3284053200041,50677.53722400001 2026-01-03,13:20:30.000,3,11119767,-795,0,1767446429,15080.092465609989,96.27201228000195,50677.60010808 2026-01-03,13:20:31.000,3,11119715,-795,0,1767446430,15080.132883469989,96.15922619999765,50677.5721596 2026-01-03,13:20:32.000,3,11119645,-795,0,1767446431,15080.227191809994,96.06053837999934,50677.62106944 2026-01-03,13:20:33.000,3,11119777,-795,0,1767446432,15080.200246569999,95.99709620999784,50677.683953520005 2026-01-03,13:20:34.000,3,11119606,-795,0,1767446433,15080.173301329989,96.00414534000447,50677.66997928 2026-01-03,13:20:35.000,3,11119703,-795,0,1767446434,15080.180037639999,95.96185056000104,50677.781773200004 2026-01-03,13:20:36.000,3,11119733,-795,0,1767446435,15080.112674539989,95.94775230000232,50677.69792776 2026-01-03,13:20:37.000,3,11119646,-755,0,1767446436,15080.011629889988,95.92660491000424,50677.69792776 2026-01-03,13:20:38.000,3,11119691,-795,0,1767446437,15079.930794169988,95.91955578000488,50677.64901792 2026-01-03,13:20:39.000,3,11119699,-795,0,1767446438,15079.883639999993,95.88431013000081,50677.57914672001 2026-01-03,13:20:40.000,3,11119666,-795,0,1767446439,15079.870167380002,95.94070317000296,50677.70491488001 2026-01-03,13:20:41.000,3,11119667,-795,0,1767446440,15079.789331660002,95.89840838999953,50677.53023688 2026-01-03,13:20:42.000,3,11119691,-795,0,1767446441,15079.816276899997,95.82791708999866,50677.683953520005 2026-01-03,13:20:43.000,3,11119679,-795,0,1767446442,15079.802804279992,96.03939099000127,50677.71888912 2026-01-03,13:20:44.000,3,11119752,-795,0,1767446443,15079.769122730002,95.94070317000296,50677.70491488001 2026-01-03,13:20:45.000,3,11119629,-635,0,1767446444,15079.903848929993,95.99004707999848,50677.6420308 2026-01-03,13:20:46.000,3,11119824,-795,0,1767446445,15079.944266789993,96.00414534000447,50677.69094064 2026-01-03,13:20:47.000,3,11119536,-795,0,1767446446,15079.930794169988,96.01119447000383,50677.59312096 2026-01-03,13:20:48.000,3,11119786,-795,0,1767446447,15080.058784059998,95.8208679599993,50677.58613384001 2026-01-03,13:20:49.000,3,11119843,-795,0,1767446448,15080.025102509993,95.86316274000274,50677.66997928 2026-01-03,13:20:50.000,3,11119628,-795,0,1767446449,15080.045311439993,95.85611361000338,50677.64901792 2026-01-03,13:20:51.000,3,11119662,-795,0,1767446450,15080.119410849999,95.78562231000251,50677.76081184 2026-01-03,13:20:52.000,3,11119673,-795,0,1767446451,15080.139619779999,95.74332752999908,50677.73985048 2026-01-03,13:20:53.000,3,11119799,-795,0,1767446452,15080.21371918999,95.67988536000485,50677.77478608001 2026-01-03,13:20:54.000,3,11119768,-795,0,1767446453,15080.32150015,95.65873796999949,50677.79574744001 2026-01-03,13:20:55.000,3,11119725,-795,0,1767446454,15080.4225448,95.5248045000044,50677.802734560006 2026-01-03,13:20:56.000,3,11119719,-795,0,1767446455,15080.53706206999,95.46136233000288,50677.88658 2026-01-03,13:20:57.000,3,11119786,-795,0,1767446456,15080.48317159,95.5248045000044,50677.92151560001 2026-01-03,13:20:58.000,3,11119712,-795,0,1767446457,15080.54379838,95.4754605900016,50677.88658 2026-01-03,13:20:59.000,3,11119563,-795,0,1767446458,15080.409072179995,95.44726407000417,50677.88658 2026-01-03,13:21:00.000,3,11119650,-795,0,1767446459,15080.41580848999,95.44021494000481,50677.83068304 2026-01-03,13:21:01.000,3,11119811,-715,0,1767446460,15080.388863249995,95.3767727700033,50677.900554240005 2026-01-03,13:21:02.000,3,11119600,-795,0,1767446461,15080.368654319995,95.29923234000307,50677.89356712001 2026-01-03,13:21:03.000,3,11119863,-795,0,1767446462,15080.348445389995,95.33447798999987,50677.97741256 2026-01-03,13:21:04.000,3,11119591,-715,0,1767446463,15080.328236459995,95.25693755999964,50677.91452848001 2026-01-03,13:21:05.000,3,11119707,-795,0,1767446464,15080.26087336,95.27103581999836,50678.00536104 2026-01-03,13:21:06.000,3,11119746,-795,0,1767446465,15080.240664429999,95.17939712999942,50677.9564512 2026-01-03,13:21:07.000,3,11119688,-795,0,1767446466,15080.19351025999,95.05956192000303,50677.92850272 2026-01-03,13:21:08.000,3,11119605,-795,0,1767446467,15080.159828709999,95.03136539999832,50677.970425440006 2026-01-03,13:21:09.000,3,11119776,-795,0,1767446468,15080.119410849999,94.96792323000409,50677.92151560001 2026-01-03,13:21:10.000,3,11119614,-795,0,1767446469,15080.180037639999,94.8833336700045,50677.900554240005 2026-01-03,13:21:11.000,3,11119754,-635,0,1767446470,15080.28108229,94.76349846000085,50677.949464080004 2026-01-03,13:21:12.000,3,11119720,-795,0,1767446471,15080.36191801,94.68595803000062,50677.949464080004 2026-01-03,13:21:13.000,3,11119628,-795,0,1767446472,15080.35518169999,94.70005628999934,50677.87260576001 2026-01-03,13:21:14.000,3,11119677,-795,0,1767446473,15080.47643527999,94.74940020000213,50677.99138680001 2026-01-03,13:21:15.000,3,11119831,-795,0,1767446474,15080.56400731,94.53792629999953,50678.07523224 2026-01-03,13:21:16.000,3,11119619,-795,0,1767446475,15080.61789778999,94.65776151000318,50678.04029664001 2026-01-03,13:21:17.000,3,11119722,-795,0,1767446476,15080.658315649991,94.61546672999975,50678.0961936 2026-01-03,13:21:18.000,3,11119814,-795,0,1767446477,15080.550534689995,94.63661411999783,50678.01234816001 2026-01-03,13:21:19.000,3,11119691,-795,0,1767446478,15080.63810671999,94.65071238000382,50678.03330952 2026-01-03,13:21:20.000,3,11119577,-795,0,1767446479,15080.570743619995,94.74235107000277,50677.99138680001 2026-01-03,13:21:21.000,3,11119720,-795,0,1767446480,15080.46296266,94.7705475900002,50678.01234816001 2026-01-03,13:21:22.000,3,11119703,-795,0,1767446481,15080.49664420999,94.82694063000235,50677.970425440006 2026-01-03,13:21:23.000,3,11119719,-795,0,1767446482,15080.45622634999,94.86218627999915,50678.01234816001 2026-01-03,13:21:24.000,3,11119697,-795,0,1767446483,15080.30129122,94.71415454999806,50677.949464080004 2026-01-03,13:21:25.000,3,11119741,-795,0,1767446484,15080.308027529994,94.77759671999956,50677.91452848001 2026-01-03,13:21:26.000,3,11119731,-795,0,1767446485,15080.21371918999,94.86218627999915,50678.04029664001 2026-01-03,13:21:27.000,3,11119646,-795,0,1767446486,15080.19351025999,94.83398976000171,50677.970425440006 2026-01-03,13:21:28.000,3,11119581,-755,0,1767446487,15080.19351025999,94.81284237000364,50677.949464080004 2026-01-03,13:21:29.000,3,11119620,-795,0,1767446488,15080.247400739994,94.78464584999892,50678.04728376 2026-01-03,13:21:30.000,3,11119746,-795,0,1767446489,15080.220455499999,94.79874410999764,50678.11016784001 2026-01-03,13:21:31.000,3,11119890,-795,0,1767446490,15080.247400739994,94.79169497999828,50678.19401328 2026-01-03,13:21:32.000,3,11119848,-795,0,1767446491,15080.19351025999,94.80579324000428,50678.13112920001 2026-01-03,13:21:33.000,3,11119813,-795,0,1767446492,15080.206982879994,94.64366325000447,50678.03330952 2026-01-03,13:21:34.000,3,11119743,-795,0,1767446493,15080.30129122,94.69300715999998,50678.019335280005 2026-01-03,13:21:35.000,3,11119613,-795,0,1767446494,15080.25413704999,94.58022108000296,50678.00536104 2026-01-03,13:21:36.000,3,11119805,-795,0,1767446495,15080.328236459995,94.55907369000488,50678.15209056 2026-01-03,13:21:37.000,3,11119575,-795,0,1767446496,15080.30129122,94.48858239000401,50678.14510344 2026-01-03,13:21:38.000,3,11119707,-795,0,1767446497,15080.34170908,94.51677891000145,50677.99837392 2026-01-03,13:21:39.000,3,11119587,-795,0,1767446498,15080.21371918999,94.35464892000164,50678.19401328 2026-01-03,13:21:40.000,3,11119634,-795,0,1767446499,15080.220455499999,94.28415762000077,50678.11016784001 2026-01-03,13:21:41.000,3,11119715,-795,0,1767446500,15080.132883469989,94.29120675000013,50678.04029664001 2026-01-03,13:21:42.000,3,11119674,-795,0,1767446501,15080.186773949994,94.24186284000461,50678.019335280005 2026-01-03,13:21:43.000,3,11119747,-795,0,1767446502,15080.072256679989,94.1502241499984,50678.24292312 2026-01-03,13:21:44.000,3,11119713,-795,0,1767446503,15080.045311439993,94.16432241000439,50678.17305192 2026-01-03,13:21:45.000,3,11119787,-795,0,1767446504,15080.004893579993,94.13612588999968,50678.15907768001 2026-01-03,13:21:46.000,3,11119861,-795,0,1767446505,15079.971212029988,94.12202763000096,50678.14510344 2026-01-03,13:21:47.000,3,11119628,-795,0,1767446506,15079.876903689998,94.13612588999968,50678.10318072 2026-01-03,13:21:48.000,3,11119755,-795,0,1767446507,15079.809540590002,94.10792937000224,50678.117154960004 2026-01-03,13:21:49.000,3,11119685,-795,0,1767446508,15079.775859039997,94.09383111000352,50678.08221936001 2026-01-03,13:21:50.000,3,11119851,-795,0,1767446509,15079.600714979992,94.05153633000009,50678.25689736001 2026-01-03,13:21:51.000,3,11119722,-795,0,1767446510,15079.580506049992,94.14317501999903,50678.2010004 2026-01-03,13:21:52.000,3,11119707,-795,0,1767446511,15079.452516159996,94.17137154000375,50678.187026160005 2026-01-03,13:21:53.000,3,11119657,-795,0,1767446512,15079.371680439996,94.04448720000073,50678.284845840004 2026-01-03,13:21:54.000,3,11119647,-795,0,1767446513,15079.28410841,94.0797328500048,50678.305807200006 2026-01-03,13:21:55.000,3,11119672,-675,0,1767446514,15079.36494413,94.09383111000352,50678.34772992001 2026-01-03,13:21:56.000,3,11119804,-795,0,1767446515,15079.30431734,94.1784206700031,50678.31978144 2026-01-03,13:21:57.000,3,11119839,-795,0,1767446516,15079.391889369996,94.09383111000352,50678.3407428 2026-01-03,13:21:58.000,3,11119827,-795,0,1767446517,15079.38515306,94.05153633000009,50678.3407428 2026-01-03,13:21:59.000,3,11119677,-795,0,1767446518,15079.44577985,94.03743807000137,50678.29882008001 2026-01-03,13:22:00.000,3,11119769,-795,0,1767446519,15079.391889369996,94.07268371999817,50678.27785872001 2026-01-03,13:22:01.000,3,11119774,-795,0,1767446520,15079.452516159996,94.07268371999817,50678.31279432 2026-01-03,13:22:02.000,3,11119725,-795,0,1767446521,15079.459252469991,93.95989764000115,50678.27785872001 2026-01-03,13:22:03.000,3,11119640,-795,0,1767446522,15079.479461399991,94.0162906800033,50678.305807200006 2026-01-03,13:22:04.000,3,11119781,-795,0,1767446523,15079.492934019996,94.02333981000265,50678.27785872001 2026-01-03,13:22:05.000,3,11119619,-795,0,1767446524,15079.546824500001,94.10792937000224,50678.22894888001 2026-01-03,13:22:06.000,3,11119698,-795,0,1767446525,15079.506406640001,93.95989764000115,50678.354717040005 2026-01-03,13:22:07.000,3,11119775,-795,0,1767446526,15079.46598878,93.94579938000243,50678.31279432 2026-01-03,13:22:08.000,3,11119651,-795,0,1767446527,15079.580506049992,93.91760285999771,50678.38965264 2026-01-03,13:22:09.000,3,11119748,-795,0,1767446528,15079.593978669996,94.02333981000265,50678.20798752001 2026-01-03,13:22:10.000,3,11119738,-795,0,1767446529,15079.580506049992,94.00924155000394,50678.354717040005 2026-01-03,13:22:11.000,3,11119700,-795,0,1767446530,15079.600714979992,94.00219242000458,50678.36170416 2026-01-03,13:22:12.000,3,11119662,-795,0,1767446531,15079.634396529997,94.10792937000224,50678.284845840004 2026-01-03,13:22:13.000,3,11119759,-795,0,1767446532,15079.587242360001,94.05858545999945,50678.44554960001 2026-01-03,13:22:14.000,3,11119649,-795,0,1767446533,15079.506406640001,94.0797328500048,50678.31279432 2026-01-03,13:22:15.000,3,11119695,-795,0,1767446534,15079.46598878,94.12202763000096,50678.354717040005 2026-01-03,13:22:16.000,3,11119585,-795,0,1767446535,15079.459252469991,94.03743807000137,50678.34772992001 2026-01-03,13:22:17.000,3,11119643,-795,0,1767446536,15079.38515306,94.09383111000352,50678.43856248 2026-01-03,13:22:18.000,3,11119701,-795,0,1767446537,15079.412098299996,94.15727327999775,50678.42458824001 2026-01-03,13:22:19.000,3,11119645,-795,0,1767446538,15079.38515306,94.18546980000247,50678.43157536 2026-01-03,13:22:20.000,3,11119668,-795,0,1767446539,15079.28410841,94.13612588999968,50678.43157536 2026-01-03,13:22:21.000,3,11119700,-715,0,1767446540,15079.230217929995,94.1784206700031,50678.51542080001 2026-01-03,13:22:22.000,3,11119921,-795,0,1767446541,15079.1426459,94.19956806000118,50678.45952384 2026-01-03,13:22:23.000,3,11119587,-795,0,1767446542,15079.12243697,94.19956806000118,50678.5503564 2026-01-03,13:22:24.000,3,11119741,-795,0,1767446543,15079.149382209995,94.18546980000247,50678.49445944001 2026-01-03,13:22:25.000,3,11119804,-795,0,1767446544,15079.129173279995,94.0797328500048,50678.59926624 2026-01-03,13:22:26.000,3,11119671,-795,0,1767446545,15079.169591139995,94.10088024000288,50678.4804852 2026-01-03,13:22:27.000,3,11119756,-795,0,1767446546,15079.11570065999,94.14317501999903,50678.48747232 2026-01-03,13:22:28.000,3,11119648,-795,0,1767446547,15079.108964349994,94.04448720000073,50678.55734352 2026-01-03,13:22:29.000,3,11119703,-595,0,1767446548,15079.12243697,94.12202763000096,50678.51542080001 2026-01-03,13:22:30.000,3,11119704,-795,0,1767446549,15079.15611851999,94.1784206700031,50678.522407920005 2026-01-03,13:22:31.000,3,11119666,-795,0,1767446550,15079.13590958999,94.24891197000397,50678.522407920005 2026-01-03,13:22:32.000,3,11119783,-795,0,1767446551,15079.19653637999,94.23481370999798,50678.4804852 2026-01-03,13:22:33.000,3,11119711,-795,0,1767446552,15079.23695423999,94.25596110000333,50678.55734352 2026-01-03,13:22:34.000,3,11119645,-795,0,1767446553,15079.27737209999,94.33350153000356,50678.50843368 2026-01-03,13:22:35.000,3,11119771,-795,0,1767446554,15079.311053649995,94.34759979000228,50678.50144656 2026-01-03,13:22:36.000,3,11119664,-795,0,1767446555,15079.31778995999,94.4251402200025,50678.50843368 2026-01-03,13:22:37.000,3,11119708,-795,0,1767446556,15079.39862567999,94.54497542999889,50678.51542080001 2026-01-03,13:22:38.000,3,11119631,-795,0,1767446557,15079.37841674999,94.51677891000145,50678.51542080001 2026-01-03,13:22:39.000,3,11119733,-795,0,1767446558,15079.432307229996,94.59431934000168,50678.43157536 2026-01-03,13:22:40.000,3,11119659,-795,0,1767446559,15079.472725089996,94.58022108000296,50678.403626880005 2026-01-03,13:22:41.000,3,11119819,-635,0,1767446560,15079.452516159996,94.55907369000488,50678.42458824001 2026-01-03,13:22:42.000,3,11119719,-795,0,1767446561,15079.459252469991,94.54497542999889,50678.51542080001 2026-01-03,13:22:43.000,3,11119719,-795,0,1767446562,15079.37841674999,94.55202455999824,50678.39663976001 2026-01-03,13:22:44.000,3,11119693,-795,0,1767446563,15079.40536199,94.55907369000488,50678.452536720004 2026-01-03,13:22:45.000,3,11119768,-795,0,1767446564,15079.35820781999,94.62251585999911,50678.39663976001 2026-01-03,13:22:46.000,3,11119589,-795,0,1767446565,15079.27737209999,94.43218935000186,50678.43856248 2026-01-03,13:22:47.000,3,11119735,-795,0,1767446566,15079.189800069995,94.50268065000273,50678.43856248 2026-01-03,13:22:48.000,3,11119715,-795,0,1767446567,15079.25716316999,94.47448412999802,50678.52939504 2026-01-03,13:22:49.000,3,11119684,-795,0,1767446568,15079.230217929995,94.4603858699993,50678.43157536 2026-01-03,13:22:50.000,3,11119760,-795,0,1767446569,15079.19653637999,94.41809109000314,50678.51542080001 2026-01-03,13:22:51.000,3,11119811,-795,0,1767446570,15079.169591139995,94.44628761000058,50678.36869128 2026-01-03,13:22:52.000,3,11119672,-795,0,1767446571,15079.18306376,94.2136663199999,50678.49445944001 2026-01-03,13:22:53.000,3,11119625,-795,0,1767446572,15079.189800069995,94.23481370999798,50678.4804852 2026-01-03,13:22:54.000,3,11119710,-795,0,1767446573,15079.26389948,94.19956806000118,50678.49445944001 2026-01-03,13:22:55.000,3,11119728,-795,0,1767446574,15079.24369055,94.13612588999968,50678.52939504 2026-01-03,13:22:56.000,3,11119661,-795,0,1767446575,15079.371680439996,94.19956806000118,50678.410614 2026-01-03,13:22:57.000,3,11119660,-795,0,1767446576,15079.331262579995,94.26301023000269,50678.5503564 2026-01-03,13:22:58.000,3,11119640,-795,0,1767446577,15079.40536199,94.24186284000461,50678.59926624 2026-01-03,13:22:59.000,3,11119708,-795,0,1767446578,15079.29758102999,94.2136663199999,50678.620227600004 2026-01-03,13:23:00.000,3,11119766,-795,0,1767446579,15079.31778995999,94.17137154000375,50678.48747232 2026-01-03,13:23:01.000,3,11119705,-795,0,1767446580,15079.24369055,94.1502241499984,50678.3407428 2026-01-03,13:23:02.000,3,11119719,-795,0,1767446581,15079.16285483,94.12202763000096,50678.51542080001 2026-01-03,13:23:03.000,3,11119721,-795,0,1767446582,15079.13590958999,94.20661719000054,50678.417601119996 2026-01-03,13:23:04.000,3,11119837,-795,0,1767446583,15079.13590958999,94.12202763000096,50678.50843368 2026-01-03,13:23:05.000,3,11119617,-795,0,1767446584,15079.11570065999,94.24186284000461,50678.4804852 2026-01-03,13:23:06.000,3,11119699,-795,0,1767446585,15079.01465600999,94.33350153000356,50678.43157536 2026-01-03,13:23:07.000,3,11119879,-795,0,1767446586,15078.900138739999,94.3123541399982,50678.45952384 2026-01-03,13:23:08.000,3,11119687,-795,0,1767446587,15078.99444707999,94.27005936000205,50678.4804852 2026-01-03,13:23:09.000,3,11119690,-795,0,1767446588,15078.940556599999,94.30530500999885,50678.50144656 2026-01-03,13:23:10.000,3,11119737,-755,0,1767446589,15078.785621469993,94.19956806000118,50678.473498080006 2026-01-03,13:23:11.000,3,11119853,-795,0,1767446590,15078.792357779988,94.14317501999903,50678.5503564 2026-01-03,13:23:12.000,3,11119733,-795,0,1767446591,15078.758676229998,94.20661719000054,50678.473498080006 2026-01-03,13:23:13.000,3,11119634,-635,0,1767446592,15078.644158959993,94.19251893000182,50678.620227600004 2026-01-03,13:23:14.000,3,11119675,-795,0,1767446593,15078.677840509998,94.1149785000016,50678.48747232 2026-01-03,13:23:15.000,3,11119710,-795,0,1767446594,15078.671104200002,94.25596110000333,50678.641188960006 2026-01-03,13:23:16.000,3,11119683,-795,0,1767446595,15078.711522059988,94.29825587999949,50678.71106016001 2026-01-03,13:23:17.000,3,11119702,-635,0,1767446596,15078.671104200002,94.30530500999885,50678.73202152001 2026-01-03,13:23:18.000,3,11119876,-795,0,1767446597,15078.570059550002,94.31940327000484,50678.78093136001 2026-01-03,13:23:19.000,3,11119697,-755,0,1767446598,15078.516169069997,94.24891197000397,50678.71804728 2026-01-03,13:23:20.000,3,11119791,-795,0,1767446599,15078.536377999997,94.30530500999885,50678.71804728 2026-01-03,13:23:21.000,3,11119867,-795,0,1767446600,15078.495960139997,94.34055066000292,50678.68311168001 2026-01-03,13:23:22.000,3,11119674,-795,0,1767446601,15078.388179180001,94.30530500999885,50678.739008640005 2026-01-03,13:23:23.000,3,11119766,-795,0,1767446602,15078.374706559996,94.30530500999885,50678.63420184001 2026-01-03,13:23:24.000,3,11119584,-795,0,1767446603,15078.273661909996,94.3123541399982,50678.53638216 2026-01-03,13:23:25.000,3,11119633,-795,0,1767446604,15078.314079769996,94.24891197000397,50678.56433064001 2026-01-03,13:23:26.000,3,11119697,-795,0,1767446605,15078.213035119996,94.3264524000042,50678.54336928001 2026-01-03,13:23:27.000,3,11119627,-795,0,1767446606,15078.293870839996,94.28415762000077,50678.57830488 2026-01-03,13:23:28.000,3,11119725,-795,0,1767446607,15078.341025009991,94.3123541399982,50678.53638216 2026-01-03,13:23:29.000,3,11119698,-795,0,1767446608,15078.367970250001,94.41104196000379,50678.62721472 2026-01-03,13:23:30.000,3,11119730,-795,0,1767446609,15078.374706559996,94.4603858699993,50678.59227912001 2026-01-03,13:23:31.000,3,11119646,-795,0,1767446610,15078.408388110001,94.44628761000058,50678.53638216 2026-01-03,13:23:32.000,3,11119691,-795,0,1767446611,15078.529641690002,94.40399283000443,50678.57830488 2026-01-03,13:23:33.000,3,11119657,-795,0,1767446612,15078.489223830002,94.4603858699993,50678.60625336 2026-01-03,13:23:34.000,3,11119554,-795,0,1767446613,15078.509432760002,94.49563152000337,50678.71106016001 2026-01-03,13:23:35.000,3,11119693,-795,0,1767446614,15078.623950029993,94.50972978000209,50678.61324048001 2026-01-03,13:23:36.000,3,11119527,-795,0,1767446615,15078.570059550002,94.4251402200025,50678.620227600004 2026-01-03,13:23:37.000,3,11119669,-715,0,1767446616,15078.563323239992,94.4603858699993,50678.62721472 2026-01-03,13:23:38.000,3,11119629,-795,0,1767446617,15078.610477410002,94.45333673999994,50678.55734352 2026-01-03,13:23:39.000,3,11119581,-795,0,1767446618,15078.623950029993,94.46743499999866,50678.59227912001 2026-01-03,13:23:40.000,3,11119742,-795,0,1767446619,15078.543114309992,94.40399283000443,50678.53638216 2026-01-03,13:23:41.000,3,11119694,-795,0,1767446620,15078.610477410002,94.46743499999866,50678.452536720004 2026-01-03,13:23:42.000,3,11119640,-795,0,1767446621,15078.597004789997,94.45333673999994,50678.522407920005 2026-01-03,13:23:43.000,3,11119737,-795,0,1767446622,15078.549850620002,94.44628761000058,50678.48747232 2026-01-03,13:23:44.000,3,11119674,-795,0,1767446623,15078.522905379992,94.39694369999779,50678.641188960006 2026-01-03,13:23:45.000,3,11119824,-795,0,1767446624,15078.522905379992,94.43923848000122,50678.522407920005 2026-01-03,13:23:46.000,3,11119763,-795,0,1767446625,15078.495960139997,94.41104196000379,50678.522407920005 2026-01-03,13:23:47.000,3,11119793,-795,0,1767446626,15078.354497629996,94.28415762000077,50678.62721472 2026-01-03,13:23:48.000,3,11119746,-795,0,1767446627,15078.314079769996,94.3123541399982,50678.5503564 2026-01-03,13:23:49.000,3,11119832,-795,0,1767446628,15078.239980359991,94.19956806000118,50678.54336928001 2026-01-03,13:23:50.000,3,11119672,-795,0,1767446629,15078.07830891999,94.17137154000375,50678.54336928001 2026-01-03,13:23:51.000,3,11119642,-795,0,1767446630,15078.08504523,94.14317501999903,50678.54336928001 2026-01-03,13:23:52.000,3,11119664,-795,0,1767446631,15078.01768212999,94.16432241000439,50678.59227912001 2026-01-03,13:23:53.000,3,11119586,-795,0,1767446632,15078.031154749995,94.10792937000224,50678.571317760005 2026-01-03,13:23:54.000,3,11119753,-795,0,1767446633,15077.94358272,94.10088024000288,50678.61324048001 2026-01-03,13:23:55.000,3,11119710,-795,0,1767446634,15078.010945819995,94.03038894000201,50678.690098800005 2026-01-03,13:23:56.000,3,11119669,-795,0,1767446635,15077.97726426999,94.08678198000416,50678.641188960006 2026-01-03,13:23:57.000,3,11119694,-715,0,1767446636,15077.96379165,93.95989764000115,50678.641188960006 2026-01-03,13:23:58.000,3,11119662,-755,0,1767446637,15077.85601068999,93.98104502999922,50678.752982879996 2026-01-03,13:23:59.000,3,11119650,-795,0,1767446638,15077.849274379994,93.94579938000243,50678.7250344 2026-01-03,13:24:00.000,3,11119681,-795,0,1767446639,15077.990736889995,93.93875025000307,50678.690098800005 2026-01-03,13:24:01.000,3,11119582,-795,0,1767446640,15077.99747319999,93.99514328999794,50678.69708592 2026-01-03,13:24:02.000,3,11119698,-795,0,1767446641,15077.96379165,94.0162906800033,50678.620227600004 2026-01-03,13:24:03.000,3,11119711,-795,0,1767446642,15078.03789105999,94.00219242000458,50678.55734352 2026-01-03,13:24:04.000,3,11119631,-795,0,1767446643,15078.04462737,94.03743807000137,50678.64817608 2026-01-03,13:24:05.000,3,11119768,-795,0,1767446644,15078.010945819995,94.00924155000394,50678.64817608 2026-01-03,13:24:06.000,3,11119703,-795,0,1767446645,15077.98400058,93.98104502999922,50678.64817608 2026-01-03,13:24:07.000,3,11119747,-795,0,1767446646,15077.98400058,93.9669467700005,50678.60625336 2026-01-03,13:24:08.000,3,11119745,-795,0,1767446647,15078.00420951,94.02333981000265,50678.55734352 2026-01-03,13:24:09.000,3,11119857,-795,0,1767446648,15078.03789105999,94.09383111000352,50678.61324048001 2026-01-03,13:24:10.000,3,11119721,-795,0,1767446649,15078.05809998999,94.00219242000458,50678.59926624 2026-01-03,13:24:11.000,3,11119762,-795,0,1767446650,15078.091781539995,94.09383111000352,50678.49445944001 2026-01-03,13:24:12.000,3,11119759,-795,0,1767446651,15078.051363679995,94.10088024000288,50678.59227912001 2026-01-03,13:24:13.000,3,11119669,-795,0,1767446652,15078.071572609995,94.09383111000352,50678.62721472 2026-01-03,13:24:14.000,3,11119758,-795,0,1767446653,15078.09851784999,94.18546980000247,50678.641188960006 2026-01-03,13:24:15.000,3,11119723,-795,0,1767446654,15078.03789105999,94.19251893000182,50678.59926624 2026-01-03,13:24:16.000,3,11119782,-795,0,1767446655,15078.00420951,94.17137154000375,50678.53638216 2026-01-03,13:24:17.000,3,11119822,-795,0,1767446656,15077.950319029995,94.13612588999968,50678.6551632 2026-01-03,13:24:18.000,3,11119750,-795,0,1767446657,15077.869483309994,94.1149785000016,50678.473498080006 2026-01-03,13:24:19.000,3,11119607,-795,0,1767446658,15077.849274379994,94.12907676000032,50678.45952384 2026-01-03,13:24:20.000,3,11119797,-795,0,1767446659,15077.85601068999,94.02333981000265,50678.66215032001 2026-01-03,13:24:21.000,3,11119902,-795,0,1767446660,15077.768438659994,94.04448720000073,50678.69708592 2026-01-03,13:24:22.000,3,11119758,-795,0,1767446661,15077.734757109989,93.95284851000179,50678.43856248 2026-01-03,13:24:23.000,3,11119621,-795,0,1767446662,15077.613503529989,93.95284851000179,50678.49445944001 2026-01-03,13:24:24.000,3,11119658,-795,0,1767446663,15077.626976149993,93.91055372999836,50678.56433064001 2026-01-03,13:24:25.000,3,11119781,-795,0,1767446664,15077.633712459989,93.80481678000069,50678.571317760005 2026-01-03,13:24:26.000,3,11119694,-755,0,1767446665,15077.586558289993,93.91760285999771,50678.60625336 2026-01-03,13:24:27.000,3,11119773,-795,0,1767446666,15077.620239839998,93.81186591000005,50678.62721472 2026-01-03,13:24:28.000,3,11119815,-795,0,1767446667,15077.633712459989,93.73432547999982,50678.67612456 2026-01-03,13:24:29.000,3,11119672,-795,0,1767446668,15077.620239839998,93.79071852000197,50678.6551632 2026-01-03,13:24:30.000,3,11119617,-795,0,1767446669,15077.626976149993,93.7202272200011,50678.70407304 2026-01-03,13:24:31.000,3,11119823,-795,0,1767446670,15077.579821979998,93.7695711300039,50678.54336928001 2026-01-03,13:24:32.000,3,11119732,-795,0,1767446671,15077.600030909998,93.68498157000431,50678.6551632 2026-01-03,13:24:33.000,3,11119608,-795,0,1767446672,15077.593294599988,93.78366939000261,50678.56433064001 2026-01-03,13:24:34.000,3,11119752,-795,0,1767446673,15077.573085669988,93.7202272200011,50678.64817608 2026-01-03,13:24:35.000,3,11119700,-795,0,1767446674,15077.633712459989,93.73432547999982,50678.49445944001 2026-01-03,13:24:36.000,3,11119894,-795,0,1767446675,15077.559613049998,93.76252200000454,50678.60625336 2026-01-03,13:24:37.000,3,11119638,-635,0,1767446676,15077.674130319989,93.77662026000326,50678.739008640005 2026-01-03,13:24:38.000,3,11119692,-795,0,1767446677,15077.586558289993,93.81891503999941,50678.71106016001 2026-01-03,13:24:39.000,3,11119632,-795,0,1767446678,15077.626976149993,93.78366939000261,50678.63420184001 2026-01-03,13:24:40.000,3,11119668,-795,0,1767446679,15077.674130319989,93.83301329999813,50678.64817608 2026-01-03,13:24:41.000,3,11119808,-795,0,1767446680,15077.640448769998,93.80481678000069,50678.6551632 2026-01-03,13:24:42.000,3,11119660,-795,0,1767446681,15077.653921389989,93.78366939000261,50678.66215032001 2026-01-03,13:24:43.000,3,11119677,-795,0,1767446682,15077.573085669988,93.82596416999877,50678.66215032001 2026-01-03,13:24:44.000,3,11119748,-795,0,1767446683,15077.613503529989,93.83301329999813,50678.52939504 2026-01-03,13:24:45.000,3,11119676,-795,0,1767446684,15077.593294599988,93.76252200000454,50678.62721472 2026-01-03,13:24:46.000,3,11119746,-795,0,1767446685,15077.593294599988,93.70612896000239,50678.55734352 2026-01-03,13:24:47.000,3,11119644,-795,0,1767446686,15077.626976149993,93.69907983000303,50678.57830488 2026-01-03,13:24:48.000,3,11119738,-795,0,1767446687,15077.687602939994,93.73432547999982,50678.57830488 2026-01-03,13:24:49.000,3,11119796,-795,0,1767446688,15077.606767219993,93.71317809000175,50678.53638216 2026-01-03,13:24:50.000,3,11119638,-755,0,1767446689,15077.606767219993,93.60039201000473,50678.68311168001 2026-01-03,13:24:51.000,3,11119828,-795,0,1767446690,15077.620239839998,93.52990071000386,50678.57830488 2026-01-03,13:24:52.000,3,11119741,-795,0,1767446691,15077.613503529989,93.55104810000194,50678.45952384 2026-01-03,13:24:53.000,3,11119741,-795,0,1767446692,15077.701075559999,93.45940941000299,50678.522407920005 2026-01-03,13:24:54.000,3,11119855,-795,0,1767446693,15077.633712459989,93.38186898000276,50678.50843368 2026-01-03,13:24:55.000,3,11119854,-795,0,1767446694,15077.626976149993,93.3113776800019,50678.410614 2026-01-03,13:24:56.000,3,11119762,-795,0,1767446695,15077.734757109989,93.24088638000103,50678.522407920005 2026-01-03,13:24:57.000,3,11119839,-795,0,1767446696,15077.694339249989,93.26908289999847,50678.620227600004 2026-01-03,13:24:58.000,3,11119853,-795,0,1767446697,15077.653921389989,93.18449333999888,50678.52939504 2026-01-03,13:24:59.000,3,11119804,-795,0,1767446698,15077.647185079994,93.14219856000273,50678.53638216 2026-01-03,13:25:00.000,3,11119823,-795,0,1767446699,15077.579821979998,93.00121596000099,50678.585291999996 2026-01-03,13:25:01.000,3,11119723,-675,0,1767446700,15077.586558289993,93.07170726000186,50678.64817608 2026-01-03,13:25:02.000,3,11119771,-715,0,1767446701,15077.586558289993,93.0999037799993,50678.53638216 2026-01-03,13:25:03.000,3,11119721,-795,0,1767446702,15077.492249949988,93.08580552000058,50678.46651096001 2026-01-03,13:25:04.000,3,11119709,-795,0,1767446703,15077.445095779993,93.05760900000314,50678.5503564 2026-01-03,13:25:05.000,3,11119705,-795,0,1767446704,15077.498986259998,93.05055987000378,50678.50843368 2026-01-03,13:25:06.000,3,11119699,-795,0,1767446705,15077.451832090002,93.05055987000378,50678.44554960001 2026-01-03,13:25:07.000,3,11119744,-795,0,1767446706,15077.404677919993,93.07875639000122,50678.53638216 2026-01-03,13:25:08.000,3,11119778,-795,0,1767446707,15077.384468989992,93.15629682000144,50678.53638216 2026-01-03,13:25:09.000,3,11119699,-795,0,1767446708,15077.344051129992,93.10695290999865,50678.4804852 2026-01-03,13:25:10.000,3,11119653,-795,0,1767446709,15077.370996370002,93.0646581300025,50678.38965264 2026-01-03,13:25:11.000,3,11119778,-795,0,1767446710,15077.317105889997,93.12810030000401,50678.51542080001 2026-01-03,13:25:12.000,3,11119721,-795,0,1767446711,15077.337314819997,93.08580552000058,50678.50144656 2026-01-03,13:25:13.000,3,11119727,-715,0,1767446712,15077.303633269992,93.08580552000058,50678.54336928001 2026-01-03,13:25:14.000,3,11119770,-795,0,1767446713,15077.249742790002,93.02236334999907,50678.56433064001 2026-01-03,13:25:15.000,3,11119684,-795,0,1767446714,15077.209324930001,93.09285464999994,50678.522407920005 2026-01-03,13:25:16.000,3,11119641,-795,0,1767446715,15077.189116000001,93.12105117000465,50678.59227912001 2026-01-03,13:25:17.000,3,11119717,-795,0,1767446716,15077.115016589996,93.14924769000208,50678.50144656 2026-01-03,13:25:18.000,3,11119632,-795,0,1767446717,15077.061126109991,93.04351074000442,50678.59227912001 2026-01-03,13:25:19.000,3,11119660,-795,0,1767446718,15077.04765349,93.02236334999907,50678.63420184001 2026-01-03,13:25:20.000,3,11119675,-795,0,1767446719,15077.000499319991,93.03646160999779,50678.690098800005 2026-01-03,13:25:21.000,3,11119662,-795,0,1767446720,15076.93987252999,92.98006857000291,50678.63420184001 2026-01-03,13:25:22.000,3,11119682,-795,0,1767446721,15076.89945466999,92.97301944000355,50678.68311168001 2026-01-03,13:25:23.000,3,11119795,-795,0,1767446722,15076.90619098,92.94482291999884,50678.71106016001 2026-01-03,13:25:24.000,3,11119705,-795,0,1767446723,15076.89945466999,92.98006857000291,50678.5503564 2026-01-03,13:25:25.000,3,11119798,-795,0,1767446724,15076.80514633,93.01531421999971,50678.60625336 2026-01-03,13:25:26.000,3,11119729,-795,0,1767446725,15076.69736536999,92.94482291999884,50678.690098800005 2026-01-03,13:25:27.000,3,11119721,-755,0,1767446726,15076.68389275,92.9659703100042,50678.57830488 2026-01-03,13:25:28.000,3,11119636,-795,0,1767446727,15076.64347489,92.98006857000291,50678.62721472 2026-01-03,13:25:29.000,3,11119662,-795,0,1767446728,15076.603057029999,93.02236334999907,50678.70407304 2026-01-03,13:25:30.000,3,11119708,-795,0,1767446729,15076.522221309999,93.05055987000378,50678.641188960006 2026-01-03,13:25:31.000,3,11119873,-795,0,1767446730,15076.434649279989,92.99416683000163,50678.66215032001 2026-01-03,13:25:32.000,3,11119680,-795,0,1767446731,15076.279714149998,93.0646581300025,50678.83682832 2026-01-03,13:25:33.000,3,11119856,-795,0,1767446732,15076.272977839988,92.97301944000355,50678.77394424 2026-01-03,13:25:34.000,3,11119646,-795,0,1767446733,15076.144987949992,93.0999037799993,50678.68311168001 2026-01-03,13:25:35.000,3,11119618,-795,0,1767446734,15076.064152229992,93.07170726000186,50678.82984120001 2026-01-03,13:25:36.000,3,11119691,-795,0,1767446735,15076.023734369992,93.03646160999779,50678.82984120001 2026-01-03,13:25:37.000,3,11119595,-795,0,1767446736,15075.963107579992,93.19859160000487,50678.7949056 2026-01-03,13:25:38.000,3,11119856,-795,0,1767446737,15075.936162339996,93.22678812000231,50678.690098800005 2026-01-03,13:25:39.000,3,11119519,-555,0,1767446738,15075.902480789991,93.24793551000039,50678.76695712 2026-01-03,13:25:40.000,3,11119679,-795,0,1767446739,15075.80817245,93.30432855000254,50678.69708592 2026-01-03,13:25:41.000,3,11119817,-755,0,1767446740,15075.74080934999,93.38186898000276,50678.76695712 2026-01-03,13:25:42.000,3,11119627,-795,0,1767446741,15075.72060041999,93.38891811000212,50678.84381544 2026-01-03,13:25:43.000,3,11119625,-795,0,1767446742,15075.60608315,93.45236028000363,50678.83682832 2026-01-03,13:25:44.000,3,11119798,-795,0,1767446743,15075.572401599995,93.57219549000001,50678.76695712 2026-01-03,13:25:45.000,3,11119747,-795,0,1767446744,15075.55892897999,93.57219549000001,50678.68311168001 2026-01-03,13:25:46.000,3,11119769,-795,0,1767446745,15075.451148019994,93.64973592000024,50678.641188960006 2026-01-03,13:25:47.000,3,11119744,-795,0,1767446746,15075.45788432999,93.69203070000367,50678.64817608 2026-01-03,13:25:48.000,3,11119763,-795,0,1767446747,15075.410730159994,93.7695711300039,50678.62721472 2026-01-03,13:25:49.000,3,11119705,-795,0,1767446748,15075.350103369994,93.88940634000028,50678.739008640005 2026-01-03,13:25:50.000,3,11119746,-795,0,1767446749,15075.350103369994,93.95989764000115,50678.67612456 2026-01-03,13:25:51.000,3,11119783,-795,0,1767446750,15075.296212889989,93.94579938000243,50678.63420184001 2026-01-03,13:25:52.000,3,11119657,-795,0,1767446751,15075.269267649994,93.87530808000156,50678.857789680005 2026-01-03,13:25:53.000,3,11119682,-795,0,1767446752,15075.33663074999,93.92465199000435,50678.81586696 2026-01-03,13:25:54.000,3,11119711,-795,0,1767446753,15075.329894439994,94.03038894000201,50678.77394424 2026-01-03,13:25:55.000,3,11119683,-795,0,1767446754,15075.309685509994,94.03743807000137,50678.69708592 2026-01-03,13:25:56.000,3,11119727,-795,0,1767446755,15075.309685509994,94.08678198000416,50678.68311168001 2026-01-03,13:25:57.000,3,11119683,-795,0,1767446756,15075.37704860999,93.903504599999,50678.64817608 2026-01-03,13:25:58.000,3,11119729,-795,0,1767446757,15075.33663074999,94.08678198000416,50678.73202152001 2026-01-03,13:25:59.000,3,11119582,-795,0,1767446758,15075.430939089994,94.14317501999903,50678.585291999996 2026-01-03,13:26:00.000,3,11119868,-795,0,1767446759,15075.48482957,94.22071544999926,50678.571317760005 2026-01-03,13:26:01.000,3,11119653,-795,0,1767446760,15075.49830218999,94.24891197000397,50678.68311168001 2026-01-03,13:26:02.000,3,11119686,-795,0,1767446761,15075.53872004999,94.29825587999949,50678.60625336 2026-01-03,13:26:03.000,3,11119766,-795,0,1767446762,15075.60608315,94.37579630999971,50678.68311168001 2026-01-03,13:26:04.000,3,11119621,-795,0,1767446763,15075.55892897999,94.31940327000484,50678.7250344 2026-01-03,13:26:05.000,3,11119612,-795,0,1767446764,15075.51851111999,94.43218935000186,50678.60625336 2026-01-03,13:26:06.000,3,11119807,-795,0,1767446765,15075.52524743,94.36874718000036,50678.641188960006 2026-01-03,13:26:07.000,3,11119741,-795,0,1767446766,15075.48482957,94.54497542999889,50678.71804728 2026-01-03,13:26:08.000,3,11119607,-795,0,1767446767,15075.44441171,94.46743499999866,50678.641188960006 2026-01-03,13:26:09.000,3,11119612,-795,0,1767446768,15075.53872004999,94.49563152000337,50678.56433064001 2026-01-03,13:26:10.000,3,11119837,-795,0,1767446769,15075.42420278,94.62251585999911,50678.69708592 2026-01-03,13:26:11.000,3,11119745,-795,0,1767446770,15075.383784919999,94.6084176000004,50678.66913744 2026-01-03,13:26:12.000,3,11119758,-795,0,1767446771,15075.316421819989,94.68595803000062,50678.69708592 2026-01-03,13:26:13.000,3,11119868,-795,0,1767446772,15075.168222999993,94.68595803000062,50678.7250344 2026-01-03,13:26:14.000,3,11119677,-715,0,1767446773,15075.161486689998,94.65776151000318,50678.66215032001 2026-01-03,13:26:15.000,3,11119775,-795,0,1767446774,15075.100859899998,94.72825281000405,50678.60625336 2026-01-03,13:26:16.000,3,11119729,-795,0,1767446775,15074.959397389997,94.64366325000447,50678.620227600004 2026-01-03,13:26:17.000,3,11119668,-795,0,1767446776,15074.878561669997,94.51677891000145,50678.620227600004 2026-01-03,13:26:18.000,3,11119647,-795,0,1767446777,15074.844880119992,94.66481064000254,50678.53638216 2026-01-03,13:26:19.000,3,11119612,-795,0,1767446778,15074.777517019997,94.70005628999934,50678.571317760005 2026-01-03,13:26:20.000,3,11119733,-795,0,1767446779,15074.777517019997,94.68595803000062,50678.56433064001 2026-01-03,13:26:21.000,3,11119530,-795,0,1767446780,15074.710153920001,94.61546672999975,50678.59926624 2026-01-03,13:26:22.000,3,11119818,-795,0,1767446781,15074.642790819991,94.58022108000296,50678.56433064001 2026-01-03,13:26:23.000,3,11119663,-795,0,1767446782,15074.555218789996,94.58727021000232,50678.66215032001 2026-01-03,13:26:24.000,3,11119682,-795,0,1767446783,15074.535009859996,94.67890890000126,50678.641188960006 2026-01-03,13:26:25.000,3,11119754,-795,0,1767446784,15074.433965209995,94.58022108000296,50678.55734352 2026-01-03,13:26:26.000,3,11119650,-795,0,1767446785,15074.44743783,94.47448412999802,50678.51542080001 2026-01-03,13:26:27.000,3,11119687,-795,0,1767446786,15074.46091044999,94.43923848000122,50678.51542080001 2026-01-03,13:26:28.000,3,11119812,-795,0,1767446787,15074.454174139995,94.39694369999779,50678.641188960006 2026-01-03,13:26:29.000,3,11119520,-755,0,1767446788,15074.353129489995,94.34759979000228,50678.6551632 2026-01-03,13:26:30.000,3,11119799,-795,0,1767446789,15074.312711629995,94.40399283000443,50678.54336928001 2026-01-03,13:26:31.000,3,11119718,-795,0,1767446790,15074.332920559995,94.29825587999949,50678.63420184001 2026-01-03,13:26:32.000,3,11119715,-795,0,1767446791,15074.20493067,94.37579630999971,50678.452536720004 2026-01-03,13:26:33.000,3,11119756,-795,0,1767446792,15074.17798542999,94.41104196000379,50678.46651096001 2026-01-03,13:26:34.000,3,11119736,-715,0,1767446793,15074.2251396,94.36874718000036,50678.473498080006 2026-01-03,13:26:35.000,3,11119870,-795,0,1767446794,15074.056731849989,94.27710849000141,50678.5503564 2026-01-03,13:26:36.000,3,11119551,-795,0,1767446795,15073.922005649998,94.3264524000042,50678.522407920005 2026-01-03,13:26:37.000,3,11119706,-795,0,1767446796,15074.029786609994,94.3123541399982,50678.44554960001 2026-01-03,13:26:38.000,3,11119615,-675,0,1767446797,15073.854642549988,94.40399283000443,50678.49445944001 2026-01-03,13:26:39.000,3,11119808,-795,0,1767446798,15073.901796719998,94.39694369999779,50678.452536720004 2026-01-03,13:26:40.000,3,11119640,-755,0,1767446799,15073.719916349997,94.48858239000401,50678.46651096001 2026-01-03,13:26:41.000,3,11119792,-795,0,1767446800,15073.760334209997,94.34759979000228,50678.49445944001 2026-01-03,13:26:42.000,3,11119839,-795,0,1767446801,15073.692971110002,94.3264524000042,50678.45952384 2026-01-03,13:26:43.000,3,11119782,-795,0,1767446802,15073.740125279997,94.47448412999802,50678.50144656 2026-01-03,13:26:44.000,3,11119602,-795,0,1767446803,15073.652553250002,94.49563152000337,50678.50144656 2026-01-03,13:26:45.000,3,11119846,-795,0,1767446804,15073.558244909997,94.4251402200025,50678.48747232 2026-01-03,13:26:46.000,3,11119878,-795,0,1767446805,15073.504354429992,94.45333673999994,50678.52939504 2026-01-03,13:26:47.000,3,11119682,-755,0,1767446806,15073.591926460002,94.48153326000465,50678.44554960001 2026-01-03,13:26:48.000,3,11119775,-795,0,1767446807,15073.497618119996,94.59431934000168,50678.44554960001 2026-01-03,13:26:49.000,3,11119751,-795,0,1767446808,15073.490881810001,94.56612282000424,50678.452536720004 2026-01-03,13:26:50.000,3,11119575,-755,0,1767446809,15073.538035979996,94.58022108000296,50678.43157536 2026-01-03,13:26:51.000,3,11119731,-795,0,1767446810,15073.430255020001,94.70005628999934,50678.39663976001 2026-01-03,13:26:52.000,3,11119561,-795,0,1767446811,15073.41004609,94.69300715999998,50678.42458824001 2026-01-03,13:26:53.000,3,11119701,-795,0,1767446812,15073.403309779991,94.72120368000469,50678.43856248 2026-01-03,13:26:54.000,3,11119759,-635,0,1767446813,15073.356155609996,94.81284237000364,50678.5503564 2026-01-03,13:26:55.000,3,11119684,-795,0,1767446814,15073.26184726999,94.69300715999998,50678.585291999996 2026-01-03,13:26:56.000,3,11119639,-795,0,1767446815,15073.275319889995,94.8833336700045,50678.50843368 2026-01-03,13:26:57.000,3,11119745,-795,0,1767446816,15073.10017582999,94.67890890000126,50678.61324048001 2026-01-03,13:26:58.000,3,11119728,-635,0,1767446817,15073.12712107,94.79169497999828,50678.522407920005 2026-01-03,13:26:59.000,3,11119762,-795,0,1767446818,15072.93850438999,94.72120368000469,50678.52939504 2026-01-03,13:27:00.000,3,11119739,-795,0,1767446819,15072.945240699999,94.67890890000126,50678.57830488 2026-01-03,13:27:01.000,3,11119747,-795,0,1767446820,15072.93850438999,94.84808802000043,50678.44554960001 2026-01-03,13:27:02.000,3,11119727,-795,0,1767446821,15072.797041879989,94.79874410999764,50678.56433064001 2026-01-03,13:27:03.000,3,11119768,-795,0,1767446822,15072.810514499994,94.89038280000386,50678.410614 2026-01-03,13:27:04.000,3,11119690,-795,0,1767446823,15072.783569259998,94.90448106000258,50678.522407920005 2026-01-03,13:27:05.000,3,11119653,-795,0,1767446824,15072.763360329998,94.85513714999979,50678.50843368 2026-01-03,13:27:06.000,3,11119718,-795,0,1767446825,15072.642106749998,94.93972670999938,50678.50843368 2026-01-03,13:27:07.000,3,11119771,-795,0,1767446826,15072.601688889998,94.9538249699981,50678.43856248 2026-01-03,13:27:08.000,3,11119830,-795,0,1767446827,15072.520853169997,94.92562845000066,50678.44554960001 2026-01-03,13:27:09.000,3,11119702,-795,0,1767446828,15072.426544829992,94.91153019000194,50678.473498080006 2026-01-03,13:27:10.000,3,11119814,-795,0,1767446829,15072.372654350002,95.03841452999768,50678.52939504 2026-01-03,13:27:11.000,3,11119683,-795,0,1767446830,15072.251400770001,94.98907062000217,50678.45952384 2026-01-03,13:27:12.000,3,11119747,-795,0,1767446831,15072.258137079996,95.03841452999768,50678.417601119996 2026-01-03,13:27:13.000,3,11119761,-795,0,1767446832,15072.13014719,95.12300409000454,50678.45952384 2026-01-03,13:27:14.000,3,11119764,-795,0,1767446833,15072.12341087999,95.12300409000454,50678.43856248 2026-01-03,13:27:15.000,3,11119786,-635,0,1767446834,15072.12341087999,95.20759365000413,50678.39663976001 2026-01-03,13:27:16.000,3,11119700,-795,0,1767446835,15072.08299301999,95.29923234000307,50678.36869128 2026-01-03,13:27:17.000,3,11119767,-795,0,1767446836,15072.02910254,95.39087103000202,50678.38266552 2026-01-03,13:27:18.000,3,11119680,-795,0,1767446837,15071.995420989995,95.46841146000224,50678.354717040005 2026-01-03,13:27:19.000,3,11119730,-795,0,1767446838,15071.955003129995,95.48955885000032,50678.31279432 2026-01-03,13:27:20.000,3,11119726,-795,0,1767446839,15071.98868468,95.67283622999821,50678.39663976001 2026-01-03,13:27:21.000,3,11119673,-795,0,1767446840,15071.995420989995,95.61644319000334,50678.44554960001 2026-01-03,13:27:22.000,3,11119794,-795,0,1767446841,15072.0695204,95.65873796999949,50678.3407428 2026-01-03,13:27:23.000,3,11119661,-795,0,1767446842,15072.04257515999,95.77857318000315,50678.410614 2026-01-03,13:27:24.000,3,11119579,-795,0,1767446843,15072.136883499996,95.83496621999802,50678.403626880005 2026-01-03,13:27:25.000,3,11119678,-795,0,1767446844,15072.10993826,95.87726100000145,50678.3407428 2026-01-03,13:27:26.000,3,11119700,-795,0,1767446845,15072.157092429996,95.90545751999889,50678.3407428 2026-01-03,13:27:27.000,3,11119670,-795,0,1767446846,15072.136883499996,95.89135926000017,50678.31978144 2026-01-03,13:27:28.000,3,11119662,-795,0,1767446847,15072.136883499996,95.91955578000488,50678.29183296 2026-01-03,13:27:29.000,3,11119728,-795,0,1767446848,15072.217719219996,95.9688996900004,50678.29882008001 2026-01-03,13:27:30.000,3,11119712,-795,0,1767446849,15072.13014719,95.99004707999848,50678.22196176 2026-01-03,13:27:31.000,3,11119733,-795,0,1767446850,15072.15035612,95.99004707999848,50678.36170416 2026-01-03,13:27:32.000,3,11119698,-795,0,1767446851,15072.17056505,96.0816857700047,50678.29183296 2026-01-03,13:27:33.000,3,11119869,-795,0,1767446852,15072.08972933,96.09578403000341,50678.34772992001 2026-01-03,13:27:34.000,3,11119782,-795,0,1767446853,15072.17056505,96.11693142000149,50678.24292312 2026-01-03,13:27:35.000,3,11119840,-795,0,1767446854,15072.096465639996,96.00414534000447,50678.1660648 2026-01-03,13:27:36.000,3,11119661,-795,0,1767446855,15072.204246599991,96.03939099000127,50678.24991024001 2026-01-03,13:27:37.000,3,11119735,-795,0,1767446856,15072.136883499996,96.01119447000383,50678.1660648 2026-01-03,13:27:38.000,3,11119839,-795,0,1767446857,15072.15035612,96.01119447000383,50678.13112920001 2026-01-03,13:27:39.000,3,11119710,-795,0,1767446858,15072.08299301999,95.96185056000104,50678.1660648 2026-01-03,13:27:40.000,3,11119705,-795,0,1767446859,15072.04931147,95.97594881999976,50678.18003904001 2026-01-03,13:27:41.000,3,11119580,-795,0,1767446860,15072.015629919995,96.02529273000255,50678.138116320006 2026-01-03,13:27:42.000,3,11119746,-795,0,1767446861,15072.00889361,95.99709620999784,50678.04728376 2026-01-03,13:27:43.000,3,11119707,-795,0,1767446862,15071.894376339995,95.89135926000017,50678.12414208 2026-01-03,13:27:44.000,3,11119711,-795,0,1767446863,15071.96173943999,95.94070317000296,50678.12414208 2026-01-03,13:27:45.000,3,11119677,-795,0,1767446864,15071.995420989995,95.83496621999802,50678.15209056 2026-01-03,13:27:46.000,3,11119772,-795,0,1767446865,15072.02236622999,95.87726100000145,50678.17305192 2026-01-03,13:27:47.000,3,11119666,-675,0,1767446866,15072.00889361,95.89135926000017,50678.138116320006 2026-01-03,13:27:48.000,3,11119742,-795,0,1767446867,15072.02236622999,95.81381882999995,50678.10318072 2026-01-03,13:27:49.000,3,11119697,-795,0,1767446868,15071.98868468,95.82791708999866,50678.138116320006 2026-01-03,13:27:50.000,3,11119705,-795,0,1767446869,15071.955003129995,95.79972057000123,50677.9564512 2026-01-03,13:27:51.000,3,11119740,-715,0,1767446870,15071.995420989995,95.67283622999821,50678.117154960004 2026-01-03,13:27:52.000,3,11119578,-755,0,1767446871,15071.92805789,95.69398362000356,50677.99138680001 2026-01-03,13:27:53.000,3,11119701,-795,0,1767446872,15071.793331689994,95.61644319000334,50677.970425440006 2026-01-03,13:27:54.000,3,11119741,-795,0,1767446873,15071.833749549995,95.63054145000206,50677.802734560006 2026-01-03,13:27:55.000,3,11119713,-795,0,1767446874,15071.78659538,95.55300102000183,50677.970425440006 2026-01-03,13:27:56.000,3,11119663,-795,0,1767446875,15071.645132869999,95.50365710999904,50677.98439968 2026-01-03,13:27:57.000,3,11119754,-795,0,1767446876,15071.631660249994,95.36972364000394,50677.970425440006 2026-01-03,13:27:58.000,3,11119676,-795,0,1767446877,15071.611451319994,95.38382190000266,50678.0263224 2026-01-03,13:27:59.000,3,11119699,-795,0,1767446878,15071.678814419989,95.35562537999795,50678.03330952 2026-01-03,13:28:00.000,3,11119814,-795,0,1767446879,15071.597978699989,95.32742886000051,50677.87260576001 2026-01-03,13:28:01.000,3,11119758,-795,0,1767446880,15071.564297149998,95.22169191000285,50678.07523224 2026-01-03,13:28:02.000,3,11119736,-795,0,1767446881,15071.523879289998,95.17939712999942,50677.93548984 2026-01-03,13:28:03.000,3,11119698,-795,0,1767446882,15071.584506079998,95.03841452999768,50677.96343832001 2026-01-03,13:28:04.000,3,11119659,-795,0,1767446883,15071.571033459993,95.12300409000454,50678.00536104 2026-01-03,13:28:05.000,3,11119553,-795,0,1767446884,15071.523879289998,95.0172671399996,50678.01234816001 2026-01-03,13:28:06.000,3,11119793,-795,0,1767446885,15071.544088219998,95.04546366000432,50678.138116320006 2026-01-03,13:28:07.000,3,11119653,-795,0,1767446886,15071.631660249994,95.1300532200039,50678.10318072 2026-01-03,13:28:08.000,3,11119732,-795,0,1767446887,15071.591242389994,95.11595495999791,50678.06125800001 2026-01-03,13:28:09.000,3,11119749,-795,0,1767446888,15071.618187629989,95.10890582999855,50677.93548984 2026-01-03,13:28:10.000,3,11119635,-795,0,1767446889,15071.665341799999,95.05956192000303,50677.970425440006 2026-01-03,13:28:11.000,3,11119770,-795,0,1767446890,15071.71923227999,95.09480756999983,50678.06125800001 2026-01-03,13:28:12.000,3,11119823,-795,0,1767446891,15071.638396559989,95.1652988700007,50677.92151560001 2026-01-03,13:28:13.000,3,11119679,-795,0,1767446892,15071.645132869999,95.27103581999836,50678.05427088 2026-01-03,13:28:14.000,3,11119756,-755,0,1767446893,15071.678814419989,95.17234800000006,50678.01234816001 2026-01-03,13:28:15.000,3,11119682,-795,0,1767446894,15071.624923939999,95.21464278000349,50677.900554240005 2026-01-03,13:28:16.000,3,11119750,-795,0,1767446895,15071.678814419989,95.17939712999942,50677.80972168 2026-01-03,13:28:17.000,3,11119601,-795,0,1767446896,15071.638396559989,95.20054452000477,50677.85863152 2026-01-03,13:28:18.000,3,11119722,-795,0,1767446897,15071.571033459993,95.20054452000477,50677.87260576001 2026-01-03,13:28:19.000,3,11119603,-795,0,1767446898,15071.557560839989,95.33447798999987,50677.77478608001 2026-01-03,13:28:20.000,3,11119725,-795,0,1767446899,15071.550824529993,95.27808494999772,50677.99138680001 2026-01-03,13:28:21.000,3,11119819,-795,0,1767446900,15071.449779879993,95.22169191000285,50677.82369592001 2026-01-03,13:28:22.000,3,11119608,-795,0,1767446901,15071.362207849998,95.41906754999945,50678.01234816001 2026-01-03,13:28:23.000,3,11119713,-795,0,1767446902,15071.328526299993,95.27808494999772,50677.91452848001 2026-01-03,13:28:24.000,3,11119698,-795,0,1767446903,15071.267899509992,95.34152711999923,50677.970425440006 2026-01-03,13:28:25.000,3,11119651,-795,0,1767446904,15071.348735229993,95.28513408000435,50677.99138680001 2026-01-03,13:28:26.000,3,11119554,-795,0,1767446905,15071.368944159993,95.4754605900016,50678.04029664001 2026-01-03,13:28:27.000,3,11119722,-795,0,1767446906,15071.214009030002,95.38382190000266,50677.87260576001 2026-01-03,13:28:28.000,3,11119695,-635,0,1767446907,15071.247690579992,95.53185363000375,50678.0263224 2026-01-03,13:28:29.000,3,11119597,-795,0,1767446908,15071.133173310001,95.51775536999776,50677.99138680001 2026-01-03,13:28:30.000,3,11119769,-635,0,1767446909,15071.045601279991,95.5107062399984,50678.019335280005 2026-01-03,13:28:31.000,3,11119678,-795,0,1767446910,15071.045601279991,95.63054145000206,50678.04728376 2026-01-03,13:28:32.000,3,11119487,-795,0,1767446911,15071.059073899996,95.58824666999863,50677.89356712001 2026-01-03,13:28:33.000,3,11119583,-755,0,1767446912,15071.032128660001,95.63054145000206,50678.01234816001 2026-01-03,13:28:34.000,3,11119683,-795,0,1767446913,15070.9917108,95.78562231000251,50677.97741256 2026-01-03,13:28:35.000,3,11119639,-795,0,1767446914,15071.045601279991,95.79267144000187,50677.84465728001 2026-01-03,13:28:36.000,3,11119725,-795,0,1767446915,15070.958029249996,95.88431013000081,50677.90754136 2026-01-03,13:28:37.000,3,11119570,-795,0,1767446916,15071.011919730001,95.89840838999953,50677.89356712001 2026-01-03,13:28:38.000,3,11119718,-795,0,1767446917,15071.086019139992,96.01824360000319,50677.90754136 2026-01-03,13:28:39.000,3,11119696,-795,0,1767446918,15071.099491759996,96.04644012000063,50677.83068304 2026-01-03,13:28:40.000,3,11119840,-795,0,1767446919,15071.092755450001,96.13807880999957,50677.949464080004 2026-01-03,13:28:41.000,3,11119793,-795,0,1767446920,15071.052337590001,96.15922619999765,50677.89356712001 2026-01-03,13:28:42.000,3,11119504,-795,0,1767446921,15070.964765559991,96.2790614100013,50677.851644400005 2026-01-03,13:28:43.000,3,11119675,-795,0,1767446922,15070.95129294,96.29315967000002,50677.82369592001 2026-01-03,13:28:44.000,3,11119740,-675,0,1767446923,15070.937820319996,96.34250358000281,50677.80972168 2026-01-03,13:28:45.000,3,11119674,-795,0,1767446924,15070.978238179996,96.37774922999961,50677.802734560006 2026-01-03,13:28:46.000,3,11119783,-795,0,1767446925,15070.86372090999,96.39184748999833,50677.900554240005 2026-01-03,13:28:47.000,3,11119589,-795,0,1767446926,15070.88392983999,96.36365097000089,50677.82369592001 2026-01-03,13:28:48.000,3,11119672,-795,0,1767446927,15070.78288518999,96.4905353100039,50677.94247696001 2026-01-03,13:28:49.000,3,11119726,-795,0,1767446928,15070.76941257,96.45528965999983,50677.83068304 2026-01-03,13:28:50.000,3,11119781,-795,0,1767446929,15070.66163160999,96.42004401000304,50677.85863152 2026-01-03,13:28:51.000,3,11119831,-795,0,1767446930,15070.533641719994,96.38479835999897,50677.84465728001 2026-01-03,13:28:52.000,3,11119663,-795,0,1767446931,15070.49996016999,96.4270931400024,50677.900554240005 2026-01-03,13:28:53.000,3,11119650,-795,0,1767446932,15070.371970279994,96.45528965999983,50677.92151560001 2026-01-03,13:28:54.000,3,11119725,-795,0,1767446933,15070.230507769993,96.37774922999961,50677.88658 2026-01-03,13:28:55.000,3,11119694,-795,0,1767446934,15070.196826220003,96.35660184000153,50677.87959288 2026-01-03,13:28:56.000,3,11119801,-795,0,1767446935,15070.149672049993,96.38479835999897,50677.92151560001 2026-01-03,13:28:57.000,3,11119671,-795,0,1767446936,15070.176617290002,96.45528965999983,50677.94247696001 2026-01-03,13:28:58.000,3,11119653,-795,0,1767446937,15070.035154780002,96.42004401000304,50677.99138680001 2026-01-03,13:28:59.000,3,11119675,-795,0,1767446938,15070.075572640002,96.41299488000368,50677.92850272 2026-01-03,13:29:00.000,3,11119630,-795,0,1767446939,15070.055363710002,96.3284053200041,50677.970425440006 2026-01-03,13:29:01.000,3,11119754,-795,0,1767446940,15069.940846439997,96.30725792999874,50677.92850272 2026-01-03,13:29:02.000,3,11119678,-795,0,1767446941,15069.981264299997,96.39184748999833,50677.88658 2026-01-03,13:29:03.000,3,11119709,-795,0,1767446942,15069.880219649996,96.44824053000048,50677.83767016 2026-01-03,13:29:04.000,3,11119688,-795,0,1767446943,15069.812856550001,96.46938791999855,50677.84465728001 2026-01-03,13:29:05.000,3,11119758,-795,0,1767446944,15069.812856550001,96.44824053000048,50677.78876032 2026-01-03,13:29:06.000,3,11119701,-795,0,1767446945,15069.758966069996,96.49758444000327,50677.8167088 2026-01-03,13:29:07.000,3,11119720,-795,0,1767446946,15069.758966069996,96.47643704999791,50677.90754136 2026-01-03,13:29:08.000,3,11119709,-795,0,1767446947,15069.738757139996,96.46938791999855,50677.87959288 2026-01-03,13:29:09.000,3,11119679,-795,0,1767446948,15069.745493449991,96.5257809600007,50677.84465728001 2026-01-03,13:29:10.000,3,11119502,-795,0,1767446949,15069.718548209996,96.54692834999878,50677.73985048 2026-01-03,13:29:11.000,3,11119725,-795,0,1767446950,15069.725284519991,96.58217400000285,50677.82369592001 2026-01-03,13:29:12.000,3,11119651,-755,0,1767446951,15069.806120239991,96.61741964999965,50677.802734560006 2026-01-03,13:29:13.000,3,11119724,-795,0,1767446952,15069.7118119,96.65971443000308,50677.80972168 2026-01-03,13:29:14.000,3,11119682,-795,0,1767446953,15069.7118119,96.7725005100001,50677.781773200004 2026-01-03,13:29:15.000,3,11119763,-595,0,1767446954,15069.718548209996,96.73020573000395,50677.76081184 2026-01-03,13:29:16.000,3,11119695,-795,0,1767446955,15069.718548209996,96.80069703000481,50677.72587624001 2026-01-03,13:29:17.000,3,11119719,-795,0,1767446956,15069.698339279996,96.92758137000055,50677.74683760001 2026-01-03,13:29:18.000,3,11119726,-795,0,1767446957,15069.657921419996,96.79364789999818,50677.69792776 2026-01-03,13:29:19.000,3,11119809,-795,0,1767446958,15069.637712489995,96.89938485000312,50677.70491488001 2026-01-03,13:29:20.000,3,11119809,-795,0,1767446959,15069.65118511,96.87823745999776,50677.70491488001 2026-01-03,13:29:21.000,3,11119774,-795,0,1767446960,15069.66465772999,96.87823745999776,50677.72587624001 2026-01-03,13:29:22.000,3,11119767,-795,0,1767446961,15069.66465772999,96.96987615000398,50677.86561864 2026-01-03,13:29:23.000,3,11119757,-795,0,1767446962,15069.62423986999,96.8711883299984,50677.76081184 2026-01-03,13:29:24.000,3,11119641,-795,0,1767446963,15069.5097226,96.94872875999863,50677.83767016 2026-01-03,13:29:25.000,3,11119786,-795,0,1767446964,15069.52319521999,96.87823745999776,50677.80972168 2026-01-03,13:29:26.000,3,11119755,-795,0,1767446965,15069.44235949999,96.89233572000376,50677.87260576001 2026-01-03,13:29:27.000,3,11119678,-795,0,1767446966,15069.38173270999,96.8852865900044,50677.87959288 2026-01-03,13:29:28.000,3,11119734,-795,0,1767446967,15069.374996399994,96.82889355000225,50677.83068304 2026-01-03,13:29:29.000,3,11119760,-795,0,1767446968,15069.28068805999,96.80069703000481,50677.900554240005 2026-01-03,13:29:30.000,3,11119692,-795,0,1767446969,15069.199852339989,96.70200920999923,50677.851644400005 2026-01-03,13:29:31.000,3,11119740,-795,0,1767446970,15069.179643409989,96.71610746999795,50677.80972168 2026-01-03,13:29:32.000,3,11119802,-795,0,1767446971,15069.085335069998,96.71610746999795,50677.92151560001 2026-01-03,13:29:33.000,3,11119646,-795,0,1767446972,15069.065126139998,96.70905833999859,50677.851644400005 2026-01-03,13:29:34.000,3,11119607,-795,0,1767446973,15069.031444589993,96.65266530000372,50677.87260576001 2026-01-03,13:29:35.000,3,11119725,-755,0,1767446974,15068.937136250002,96.68086182000116,50677.87260576001 2026-01-03,13:29:36.000,3,11119678,-795,0,1767446975,15068.889982079992,96.69496007999987,50677.85863152 2026-01-03,13:29:37.000,3,11119730,-795,0,1767446976,15068.836091600002,96.6738126900018,50677.89356712001 2026-01-03,13:29:38.000,3,11119717,-795,0,1767446977,15068.748519569992,96.72315660000459,50677.87260576001 2026-01-03,13:29:39.000,3,11119668,-795,0,1767446978,15068.735046950002,96.75840225000138,50677.91452848001 2026-01-03,13:29:40.000,3,11119663,-795,0,1767446979,15068.634002300001,96.82889355000225,50677.88658 2026-01-03,13:29:41.000,3,11119679,-795,0,1767446980,15068.607057059991,96.87823745999776,50677.90754136 2026-01-03,13:29:42.000,3,11119639,-795,0,1767446981,15068.539693959996,96.9205322400012,50677.970425440006 2026-01-03,13:29:43.000,3,11119673,-795,0,1767446982,15068.48580347999,97.02626918999886,50677.92151560001 2026-01-03,13:29:44.000,3,11119695,-795,0,1767446983,15068.45212193,97.16725179000059,50677.89356712001 2026-01-03,13:29:45.000,3,11119708,-795,0,1767446984,15068.37128621,97.12495701000444,50677.949464080004 2026-01-03,13:29:46.000,3,11119715,-795,0,1767446985,15068.32413203999,97.25889047999954,50677.98439968 2026-01-03,13:29:47.000,3,11119737,-795,0,1767446986,15068.297186799995,97.37167656000383,50677.949464080004 2026-01-03,13:29:48.000,3,11119693,-795,0,1767446987,15068.236560009995,97.49151177000022,50677.91452848001 2026-01-03,13:29:49.000,3,11119820,-795,0,1767446988,15068.216351079995,97.54790481000236,50677.96343832001 2026-01-03,13:29:50.000,3,11119653,-795,0,1767446989,15068.236560009995,97.59724871999788,50677.83068304 2026-01-03,13:29:51.000,3,11119719,-795,0,1767446990,15068.20961477,97.75232957999833,50677.781773200004 2026-01-03,13:29:52.000,3,11119705,-715,0,1767446991,15068.16919691,97.81577174999984,50677.78876032 2026-01-03,13:29:53.000,3,11119690,-795,0,1767446992,15068.12204273999,97.85806653000327,50677.970425440006 2026-01-03,13:29:54.000,3,11119701,-795,0,1767446993,15068.095097499994,98.05544216999988,50677.88658 2026-01-03,13:29:55.000,3,11119628,-795,0,1767446994,15068.041207019989,98.02724565000244,50677.87959288 2026-01-03,13:29:56.000,3,11119643,-795,0,1767446995,15068.034470709994,98.11888434000139,50677.851644400005 2026-01-03,13:29:57.000,3,11119626,-795,0,1767446996,15067.940162369989,98.17527738000354,50677.83068304 2026-01-03,13:29:58.000,3,11119803,-795,0,1767446997,15067.926689749998,98.21757215999969,50677.89356712001 2026-01-03,13:29:59.000,3,11119720,-795,0,1767446998,15067.899744509989,98.16822825000418,50677.84465728001 2026-01-03,13:30:00.000,3,11119566,-715,0,1767446999,15067.771754619993,98.14708085999882,50677.84465728001 2026-01-03,13:30:01.000,3,11119768,-795,0,1767447000,15067.758282000003,98.23871954999777,50677.79574744001 2026-01-03,13:30:02.000,3,11119766,-715,0,1767447001,15067.805436169998,98.23167041999841,50677.851644400005 2026-01-03,13:30:03.000,3,11119698,-795,0,1767447002,15067.758282000003,98.29511258999992,50677.84465728001 2026-01-03,13:30:04.000,3,11119795,-795,0,1767447003,15067.765018309998,98.33740737000335,50677.85863152 2026-01-03,13:30:05.000,3,11119740,-795,0,1767447004,15067.751545689993,98.40789867000422,50677.92850272 2026-01-03,13:30:06.000,3,11119595,-795,0,1767447005,15067.596610560002,98.49953736000316,50677.91452848001 2026-01-03,13:30:07.000,3,11119629,-795,0,1767447006,15067.562929009997,98.59822518000146,50677.92151560001 2026-01-03,13:30:08.000,3,11119696,-795,0,1767447007,15067.556192700002,98.68986387000041,50677.88658 2026-01-03,13:30:09.000,3,11119719,-795,0,1767447008,15067.522511149997,98.69691299999977,50677.90754136 2026-01-03,13:30:10.000,3,11119828,-795,0,1767447009,15067.455148050001,98.78150255999935,50677.91452848001 2026-01-03,13:30:11.000,3,11119705,-795,0,1767447010,15067.434939120001,98.82379734000278,50677.85863152 2026-01-03,13:30:12.000,3,11119608,-795,0,1767447011,15067.327158159991,98.97182907000388,50677.90754136 2026-01-03,13:30:13.000,3,11119753,-795,0,1767447012,15067.25305875,99.0493695000041,50677.87260576001 2026-01-03,13:30:14.000,3,11119717,-795,0,1767447013,15067.23284982,99.14805732000241,50677.802734560006 2026-01-03,13:30:15.000,3,11119601,-795,0,1767447014,15067.24632243999,99.232646880002,50677.851644400005 2026-01-03,13:30:16.000,3,11119584,-795,0,1767447015,15067.24632243999,99.26084339999943,50677.802734560006 2026-01-03,13:30:17.000,3,11119781,-795,0,1767447016,15067.18569564999,99.34543295999902,50677.84465728001 2026-01-03,13:30:18.000,3,11119652,-795,0,1767447017,15067.19243196,99.41592425999988,50677.949464080004 2026-01-03,13:30:19.000,3,11119533,-795,0,1767447018,15067.178959339995,99.48641556000075,50677.92151560001 2026-01-03,13:30:20.000,3,11119685,-795,0,1767447019,15067.178959339995,99.50051381999947,50677.86561864 2026-01-03,13:30:21.000,3,11119796,-755,0,1767447020,15067.178959339995,99.64854555000056,50677.90754136 2026-01-03,13:30:22.000,3,11119719,-795,0,1767447021,15067.118332549995,99.66969293999864,50677.92850272 2026-01-03,13:30:23.000,3,11119730,-795,0,1767447022,15067.09138731,99.7895281500023,50677.87260576001 2026-01-03,13:30:24.000,3,11119602,-795,0,1767447023,15067.158750409995,99.76838076000422,50677.84465728001 2026-01-03,13:30:25.000,3,11119779,-795,0,1767447024,15067.03076052,99.76838076000422,50677.85863152 2026-01-03,13:30:26.000,3,11119749,-795,0,1767447025,15067.017287899995,99.8529703200038,50677.74683760001 2026-01-03,13:30:27.000,3,11119663,-795,0,1767447026,15067.00381527999,99.79657728000166,50677.71888912 2026-01-03,13:30:28.000,3,11119742,-795,0,1767447027,15067.037496829995,99.8529703200038,50677.77478608001 2026-01-03,13:30:29.000,3,11119579,-795,0,1767447028,15067.03076052,99.87411771000188,50677.75382472001 2026-01-03,13:30:30.000,3,11119623,-795,0,1767447029,15067.04423313999,99.87411771000188,50677.76779896 2026-01-03,13:30:31.000,3,11119737,-795,0,1767447030,15066.98360634999,99.79657728000166,50677.75382472001 2026-01-03,13:30:32.000,3,11119800,-795,0,1767447031,15066.976870039995,99.93051075000403,50677.69792776 2026-01-03,13:30:33.000,3,11119737,-635,0,1767447032,15067.037496829995,100.01510031000362,50677.781773200004 2026-01-03,13:30:34.000,3,11119586,-795,0,1767447033,15067.00381527999,99.89526509999996,50677.69792776 2026-01-03,13:30:35.000,3,11119714,-795,0,1767447034,15067.077914689995,99.89526509999996,50677.73985048 2026-01-03,13:30:36.000,3,11119725,-795,0,1767447035,15067.017287899995,99.93755988000339,50677.76779896 2026-01-03,13:30:37.000,3,11119726,-795,0,1767447036,15067.06444206999,100.05034596000041,50677.84465728001 2026-01-03,13:30:38.000,3,11119637,-795,0,1767447037,15067.08465099999,100.07149334999849,50677.76081184 2026-01-03,13:30:39.000,3,11119668,-795,0,1767447038,15066.997078969995,100.0996898700032,50677.70491488001 2026-01-03,13:30:40.000,3,11119693,-755,0,1767447039,15066.997078969995,100.12083726000128,50677.802734560006 2026-01-03,13:30:41.000,3,11119544,-795,0,1767447040,15066.997078969995,100.16313204000471,50677.74683760001 2026-01-03,13:30:42.000,3,11119750,-795,0,1767447041,15066.96339741999,100.14198464999936,50677.66299216 2026-01-03,13:30:43.000,3,11119791,-795,0,1767447042,15066.896034319994,100.2336233399983,50677.711902 2026-01-03,13:30:44.000,3,11119673,-675,0,1767447043,15066.936452179994,100.30411463999917,50677.76779896 2026-01-03,13:30:45.000,3,11119661,-795,0,1767447044,15066.92971587,100.38870419999876,50677.74683760001 2026-01-03,13:30:46.000,3,11119569,-795,0,1767447045,15066.98360634999,100.33231116000388,50677.76081184 2026-01-03,13:30:47.000,3,11119727,-795,0,1767447046,15066.828671219999,100.36755681000068,50677.732863360005 2026-01-03,13:30:48.000,3,11119761,-795,0,1767447047,15066.916243249994,100.45919549999962,50677.71888912 2026-01-03,13:30:49.000,3,11119688,-795,0,1767447048,15066.956661109994,100.45214637000026,50677.62805656001 2026-01-03,13:30:50.000,3,11119747,-795,0,1767447049,15066.96339741999,100.39575332999812,50677.69094064 2026-01-03,13:30:51.000,3,11119634,-795,0,1767447050,15066.889298009999,100.4450972400009,50677.76779896 2026-01-03,13:30:52.000,3,11119810,-795,0,1767447051,15066.92297955999,100.4803428899977,50677.67696640001 2026-01-03,13:30:53.000,3,11119595,-795,0,1767447052,15066.835407529994,100.37460594000004,50677.732863360005 2026-01-03,13:30:54.000,3,11119707,-795,0,1767447053,15066.835407529994,100.39575332999812,50677.70491488001 2026-01-03,13:30:55.000,3,11119863,-795,0,1767447054,15066.848880149999,100.40985159000411,50677.59312096 2026-01-03,13:30:56.000,3,11119696,-795,0,1767447055,15066.889298009999,100.41690072000347,50677.60709520001 2026-01-03,13:30:57.000,3,11119693,-795,0,1767447056,15066.848880149999,100.35345855000196,50677.565172480005 2026-01-03,13:30:58.000,3,11119598,-795,0,1767447057,15066.835407529994,100.48739202000434,50677.53722400001 2026-01-03,13:30:59.000,3,11119695,-795,0,1767447058,15066.808462289999,100.50149028000305,50677.57914672001 2026-01-03,13:31:00.000,3,11119630,-795,0,1767447059,15066.821934909989,100.50853941000241,50677.58613384001 2026-01-03,13:31:01.000,3,11119649,-795,0,1767447060,15066.828671219999,100.57903071000328,50677.65600504001 2026-01-03,13:31:02.000,3,11119606,-795,0,1767447061,15066.896034319994,100.63542374999815,50677.565172480005 2026-01-03,13:31:03.000,3,11119676,-795,0,1767447062,15066.875825389994,100.55083418999857,50677.62106944 2026-01-03,13:31:04.000,3,11119769,-795,0,1767447063,15066.875825389994,100.64247288000479,50677.60709520001 2026-01-03,13:31:05.000,3,11119734,-795,0,1767447064,15066.828671219999,100.64952201000415,50677.64901792 2026-01-03,13:31:06.000,3,11119836,-795,0,1767447065,15066.869089079999,100.64952201000415,50677.70491488001 2026-01-03,13:31:07.000,3,11119755,-795,0,1767447066,15066.90277062999,100.61427636000008,50677.711902 2026-01-03,13:31:08.000,3,11119742,-795,0,1767447067,15066.84214383999,100.68476766000094,50677.71888912 2026-01-03,13:31:09.000,3,11119666,-675,0,1767447068,15066.768044429999,100.63542374999815,50677.71888912 2026-01-03,13:31:10.000,3,11119650,-795,0,1767447069,15066.640054539988,100.6565711400035,50677.66299216 2026-01-03,13:31:11.000,3,11119801,-795,0,1767447070,15066.545746199998,100.61427636000008,50677.65600504001 2026-01-03,13:31:12.000,3,11119625,-795,0,1767447071,15066.599636679988,100.55788331999793,50677.5721596 2026-01-03,13:31:13.000,3,11119797,-795,0,1767447072,15066.464910479997,100.55788331999793,50677.55119824 2026-01-03,13:31:14.000,3,11119739,-795,0,1767447073,15066.464910479997,100.60017810000136,50677.55818536001 2026-01-03,13:31:15.000,3,11119772,-795,0,1767447074,15066.357129520002,100.58607984000264,50677.565172480005 2026-01-03,13:31:16.000,3,11119644,-795,0,1767447075,15066.330184279992,100.70591504999902,50677.66997928 2026-01-03,13:31:17.000,3,11119782,-795,0,1767447076,15066.242612249996,100.593128970002,50677.58613384001 2026-01-03,13:31:18.000,3,11119603,-795,0,1767447077,15066.222403319996,100.64952201000415,50677.5721596 2026-01-03,13:31:19.000,3,11119551,-795,0,1767447078,15066.188721769991,100.64247288000479,50677.46036568001 2026-01-03,13:31:20.000,3,11119788,-795,0,1767447079,15066.168512839991,100.593128970002,50677.565172480005 2026-01-03,13:31:21.000,3,11119642,-795,0,1767447080,15066.06746818999,100.73411157000373,50677.54421112 2026-01-03,13:31:22.000,3,11119637,-795,0,1767447081,15066.020314019996,100.83279939000204,50677.5721596 2026-01-03,13:31:23.000,3,11119581,-795,0,1767447082,15066.000105089995,100.81870113000332,50677.565172480005 2026-01-03,13:31:24.000,3,11119730,-715,0,1767447083,15066.020314019996,100.86804503999883,50677.55818536001 2026-01-03,13:31:25.000,3,11119789,-795,0,1767447084,15065.959687229995,100.89624156000355,50677.55818536001 2026-01-03,13:31:26.000,3,11119713,-795,0,1767447085,15065.94621460999,100.93148721000034,50677.54421112 2026-01-03,13:31:27.000,3,11119686,-675,0,1767447086,15065.919269369995,100.88919243000419,50677.53722400001 2026-01-03,13:31:28.000,3,11119777,-795,0,1767447087,15065.90579674999,100.96673286000441,50677.64901792 2026-01-03,13:31:29.000,3,11119722,-795,0,1767447088,15065.798015789995,100.88919243000419,50677.48831416001 2026-01-03,13:31:30.000,3,11119686,-795,0,1767447089,15065.82496102999,100.96673286000441,50677.76081184 2026-01-03,13:31:31.000,3,11119781,-795,0,1767447090,15065.84516995999,100.91738895000162,50677.67696640001 2026-01-03,13:31:32.000,3,11119667,-795,0,1767447091,15065.81148841,101.12181372000487,50677.67696640001 2026-01-03,13:31:33.000,3,11119785,-795,0,1767447092,15065.696971139994,101.04427329000464,50677.683953520005 2026-01-03,13:31:34.000,3,11119745,-795,0,1767447093,15065.72391637999,101.11476458999823,50677.57914672001 2026-01-03,13:31:35.000,3,11119665,-755,0,1767447094,15065.696971139994,101.02312589999929,50677.53023688 2026-01-03,13:31:36.000,3,11119862,-795,0,1767447095,15065.602662799989,101.07951894000144,50677.52324976 2026-01-03,13:31:37.000,3,11119809,-795,0,1767447096,15065.66328958999,101.11476458999823,50677.516262640005 2026-01-03,13:31:38.000,3,11119683,-795,0,1767447097,15065.68349851999,101.24164893000125,50677.53722400001 2026-01-03,13:31:39.000,3,11119641,-795,0,1767447098,15065.602662799989,101.1852558899991,50677.565172480005 2026-01-03,13:31:40.000,3,11119622,-795,0,1767447099,15065.649816969999,101.15705937000166,50677.55119824 2026-01-03,13:31:41.000,3,11119550,-795,0,1767447100,15065.629608039999,101.22755067000253,50677.5022884 2026-01-03,13:31:42.000,3,11119590,-795,0,1767447101,15065.602662799989,101.19935414999782,50677.52324976 2026-01-03,13:31:43.000,3,11119586,-795,0,1767447102,15065.656553279994,101.30509110000276,50677.59312096 2026-01-03,13:31:44.000,3,11119672,-795,0,1767447103,15065.636344349994,101.24164893000125,50677.60010808 2026-01-03,13:31:45.000,3,11119745,-795,0,1767447104,15065.649816969999,101.31918936000147,50677.5022884 2026-01-03,13:31:46.000,3,11119746,-795,0,1767447105,15065.589190179999,101.28394371000468,50677.516262640005 2026-01-03,13:31:47.000,3,11119887,-675,0,1767447106,15065.69023483,101.32623849000083,50677.52324976 2026-01-03,13:31:48.000,3,11119707,-795,0,1767447107,15065.69023483,101.38968066000234,50677.43940432001 2026-01-03,13:31:49.000,3,11119704,-715,0,1767447108,15065.74412530999,101.41787717999978,50677.467352800006 2026-01-03,13:31:50.000,3,11119691,-795,0,1767447109,15065.69023483,101.42492630999914,50677.40446872 2026-01-03,13:31:51.000,3,11119666,-795,0,1767447110,15065.68349851999,101.55181065000215,50677.3276104 2026-01-03,13:31:52.000,3,11119774,-795,0,1767447111,15065.66328958999,101.56590891000087,50677.516262640005 2026-01-03,13:31:53.000,3,11119766,-795,0,1767447112,15065.595926489994,101.60115455999767,50677.53023688 2026-01-03,13:31:54.000,3,11119755,-795,0,1767447113,15065.616135419994,101.53771239000343,50677.467352800006 2026-01-03,13:31:55.000,3,11119690,-795,0,1767447114,15065.535299699994,101.60115455999767,50677.47433992 2026-01-03,13:31:56.000,3,11119768,-795,0,1767447115,15065.636344349994,101.63640021000174,50677.5022884 2026-01-03,13:31:57.000,3,11119696,-555,0,1767447116,15065.575717559994,101.6786949899979,50677.55119824 2026-01-03,13:31:58.000,3,11119694,-795,0,1767447117,15065.562244939989,101.69279325000389,50677.57914672001 2026-01-03,13:31:59.000,3,11119572,-795,0,1767447118,15065.562244939989,101.8408249799977,50677.53023688 2026-01-03,13:32:00.000,3,11119772,-795,0,1767447119,15065.582453869989,101.7421371599994,50677.635043680006 2026-01-03,13:32:01.000,3,11119853,-795,0,1767447120,15065.555508629994,101.83377584999835,50677.60010808 2026-01-03,13:32:02.000,3,11119669,-795,0,1767447121,15065.515090769994,101.81262846000027,50677.57914672001 2026-01-03,13:32:03.000,3,11119688,-795,0,1767447122,15065.575717559994,101.77738281000347,50677.60709520001 2026-01-03,13:32:04.000,3,11119795,-795,0,1767447123,15065.488145529998,101.89721801999985,50677.69792776 2026-01-03,13:32:05.000,3,11119836,-795,0,1767447124,15065.434255049993,101.8408249799977,50677.55119824 2026-01-03,13:32:06.000,3,11119685,-795,0,1767447125,15065.508354459998,102.0029549700048,50677.60709520001 2026-01-03,13:32:07.000,3,11119763,-795,0,1767447126,15065.555508629994,101.97475845000008,50677.59312096 2026-01-03,13:32:08.000,3,11119594,-635,0,1767447127,15065.373628259993,101.91836540999793,50677.65600504001 2026-01-03,13:32:09.000,3,11119850,-795,0,1767447128,15065.474672909993,102.04524975000095,50677.69792776 2026-01-03,13:32:10.000,3,11119677,-635,0,1767447129,15065.474672909993,102.10869192000246,50677.72587624001 2026-01-03,13:32:11.000,3,11119853,-795,0,1767447130,15065.562244939989,102.20737974000076,50677.732863360005 2026-01-03,13:32:12.000,3,11119594,-715,0,1767447131,15065.602662799989,102.01705323000351,50677.732863360005 2026-01-03,13:32:13.000,3,11119774,-715,0,1767447132,15065.64308065999,102.1016427900031,50677.75382472001 2026-01-03,13:32:14.000,3,11119662,-795,0,1767447133,15065.616135419994,102.11574105000182,50677.57914672001 2026-01-03,13:32:15.000,3,11119830,-795,0,1767447134,15065.74412530999,102.08754453000438,50677.55119824 2026-01-03,13:32:16.000,3,11119605,-795,0,1767447135,15065.75086162,102.12983931000053,50677.802734560006 2026-01-03,13:32:17.000,3,11119796,-795,0,1767447136,15065.75086162,102.1016427900031,50677.516262640005 2026-01-03,13:32:18.000,3,11119731,-795,0,1767447137,15065.798015789995,102.08754453000438,50677.5721596 2026-01-03,13:32:19.000,3,11119572,-675,0,1767447138,15065.78454316999,102.15098669999861,50677.683953520005 2026-01-03,13:32:20.000,3,11119615,-795,0,1767447139,15065.72391637999,102.09459366000374,50677.58613384001 2026-01-03,13:32:21.000,3,11119678,-795,0,1767447140,15065.69023483,102.03820062000159,50677.516262640005 2026-01-03,13:32:22.000,3,11119771,-795,0,1767447141,15065.69023483,102.02410236000287,50677.59312096 2026-01-03,13:32:23.000,3,11119764,-675,0,1767447142,15065.70370744999,101.96770932000072,50677.53023688 2026-01-03,13:32:24.000,3,11119646,-795,0,1767447143,15065.656553279994,101.86902150000242,50677.67696640001 2026-01-03,13:32:25.000,3,11119601,-795,0,1767447144,15065.70370744999,101.90426714999921,50677.62805656001 2026-01-03,13:32:26.000,3,11119686,-795,0,1767447145,15065.676762209994,101.84787411000434,50677.5022884 2026-01-03,13:32:27.000,3,11119600,-795,0,1767447146,15065.656553279994,101.81967758999963,50677.66299216 2026-01-03,13:32:28.000,3,11119660,-795,0,1767447147,15065.64308065999,101.73508803000004,50677.54421112 2026-01-03,13:32:29.000,3,11119650,-795,0,1767447148,15065.64308065999,101.59410542999831,50677.47433992 2026-01-03,13:32:30.000,3,11119694,-795,0,1767447149,15065.488145529998,101.68574412000453,50677.64901792 2026-01-03,13:32:31.000,3,11119486,-795,0,1767447150,15065.467936599998,101.53771239000343,50677.59312096 2026-01-03,13:32:32.000,3,11119602,-795,0,1767447151,15065.393837189993,101.58705629999895,50677.66299216 2026-01-03,13:32:33.000,3,11119669,-795,0,1767447152,15065.467936599998,101.6082036900043,50677.52324976 2026-01-03,13:32:34.000,3,11119729,-795,0,1767447153,15065.393837189993,101.46722109000257,50677.5022884 2026-01-03,13:32:35.000,3,11119711,-795,0,1767447154,15065.400573499988,101.3967297900017,50677.58613384001 2026-01-03,13:32:36.000,3,11119749,-755,0,1767447155,15065.319737780002,101.36853327000426,50677.614082320004 2026-01-03,13:32:37.000,3,11119683,-795,0,1767447156,15065.232165749992,101.38968066000234,50677.62106944 2026-01-03,13:32:38.000,3,11119654,-795,0,1767447157,15065.171538959992,101.20640328000445,50677.60709520001 2026-01-03,13:32:39.000,3,11119668,-795,0,1767447158,15065.185011579997,101.21345241000381,50677.635043680006 2026-01-03,13:32:40.000,3,11119809,-795,0,1767447159,15065.070494309992,101.19935414999782,50677.55119824 2026-01-03,13:32:41.000,3,11119774,-795,0,1767447160,15065.043549069997,101.05837155000336,50677.5022884 2026-01-03,13:32:42.000,3,11119817,-795,0,1767447161,15065.023340139996,100.92443808000098,50677.69094064 2026-01-03,13:32:43.000,3,11119680,-795,0,1767447162,15064.91555918,100.95968372999778,50677.565172480005 2026-01-03,13:32:44.000,3,11119739,-795,0,1767447163,15064.87514132,100.84689765000076,50677.69792776 2026-01-03,13:32:45.000,3,11119732,-795,0,1767447164,15064.868405009991,100.71296417999838,50677.65600504001 2026-01-03,13:32:46.000,3,11119732,-795,0,1767447165,15064.74715142999,100.66362027000287,50677.565172480005 2026-01-03,13:32:47.000,3,11119792,-795,0,1767447166,15064.68652463999,100.45919549999962,50677.70491488001 2026-01-03,13:32:48.000,3,11119795,-755,0,1767447167,15064.578743679995,100.50853941000241,50677.58613384001 2026-01-03,13:32:49.000,3,11119728,-795,0,1767447168,15064.578743679995,100.43099898000219,50677.5721596 2026-01-03,13:32:50.000,3,11119710,-795,0,1767447169,15064.54506212999,100.37460594000004,50677.54421112 2026-01-03,13:32:51.000,3,11119621,-795,0,1767447170,15064.50464426999,100.3464094200026,50677.62106944 2026-01-03,13:32:52.000,3,11119706,-795,0,1767447171,15064.50464426999,100.42394985000283,50677.60709520001 2026-01-03,13:32:53.000,3,11119625,-795,0,1767447172,15064.44401747999,100.30411463999917,50677.76779896 2026-01-03,13:32:54.000,3,11119709,-795,0,1767447173,15064.356445449994,100.30411463999917,50677.72587624001 2026-01-03,13:32:55.000,3,11119570,-635,0,1767447174,15064.295818659994,100.40280246000475,50677.59312096 2026-01-03,13:32:56.000,3,11119742,-795,0,1767447175,15064.201510319988,100.43099898000219,50677.66997928 2026-01-03,13:32:57.000,3,11119690,-795,0,1767447176,15064.147619839998,100.39575332999812,50677.69792776 2026-01-03,13:32:58.000,3,11119694,-795,0,1767447177,15064.060047810002,100.56493245000456,50677.67696640001 2026-01-03,13:32:59.000,3,11119542,-795,0,1767447178,15064.026366259997,100.51558854000177,50677.614082320004 2026-01-03,13:33:00.000,3,11119661,-595,0,1767447179,15063.911848989992,100.67771853000158,50677.62106944 2026-01-03,13:33:01.000,3,11119657,-795,0,1767447180,15063.918585300002,100.82575026000268,50677.62805656001 2026-01-03,13:33:02.000,3,11119712,-795,0,1767447181,15063.844485889997,100.9032906900029,50677.60709520001 2026-01-03,13:33:03.000,3,11119627,-795,0,1767447182,15063.777122790001,101.04427329000464,50677.69094064 2026-01-03,13:33:04.000,3,11119730,-715,0,1767447183,15063.736704930001,101.13591198000358,50677.65600504001 2026-01-03,13:33:05.000,3,11119728,-795,0,1767447184,15063.736704930001,101.21345241000381,50677.62106944 2026-01-03,13:33:06.000,3,11119707,-795,0,1767447185,15063.69628707,101.3614841400049,50677.635043680006 2026-01-03,13:33:07.000,3,11119691,-795,0,1767447186,15063.703023379996,101.4319754399985,50677.781773200004 2026-01-03,13:33:08.000,3,11119601,-795,0,1767447187,15063.689550759991,101.53771239000343,50677.66997928 2026-01-03,13:33:09.000,3,11119617,-795,0,1767447188,15063.743441239996,101.61525282000366,50677.66997928 2026-01-03,13:33:10.000,3,11119662,-795,0,1767447189,15063.777122790001,101.69984238000325,50677.62805656001 2026-01-03,13:33:11.000,3,11119712,-795,0,1767447190,15063.824276959996,101.8408249799977,50677.635043680006 2026-01-03,13:33:12.000,3,11119737,-795,0,1767447191,15063.857958510001,101.8408249799977,50677.69094064 2026-01-03,13:33:13.000,3,11119797,-795,0,1767447192,15063.945530539997,101.90426714999921,50677.59312096 2026-01-03,13:33:14.000,3,11119629,-795,0,1767447193,15063.871431129992,102.01705323000351,50677.62805656001 2026-01-03,13:33:15.000,3,11119711,-795,0,1767447194,15063.817540650001,102.08049539999774,50677.62106944 2026-01-03,13:33:16.000,3,11119681,-795,0,1767447195,15063.945530539997,102.14393756999925,50677.52324976 2026-01-03,13:33:17.000,3,11119737,-795,0,1767447196,15063.938794230002,102.24262539000483,50677.50927552001 2026-01-03,13:33:18.000,3,11119701,-795,0,1767447197,15063.979212090002,102.36246060000121,50677.60010808 2026-01-03,13:33:19.000,3,11119737,-795,0,1767447198,15064.012893639992,102.47524667999824,50677.66997928 2026-01-03,13:33:20.000,3,11119695,-795,0,1767447199,15064.026366259997,102.5950818900019,50677.66997928 2026-01-03,13:33:21.000,3,11119724,-795,0,1767447200,15063.979212090002,102.61622927999997,50677.71888912 2026-01-03,13:33:22.000,3,11119782,-795,0,1767447201,15063.938794230002,102.67967145000148,50677.62805656001 2026-01-03,13:33:23.000,3,11119854,-795,0,1767447202,15064.012893639992,102.7924575299985,50677.54421112 2026-01-03,13:33:24.000,3,11119742,-795,0,1767447203,15063.945530539997,102.89819448000344,50677.54421112 2026-01-03,13:33:25.000,3,11119615,-795,0,1767447204,15063.878167440002,102.96163664999767,50677.66299216 2026-01-03,13:33:26.000,3,11119816,-795,0,1767447205,15063.911848989992,103.13081577000412,50677.62805656001 2026-01-03,13:33:27.000,3,11119614,-795,0,1767447206,15063.810804339992,103.27884749999794,50677.65600504001 2026-01-03,13:33:28.000,3,11119765,-795,0,1767447207,15063.804068029996,103.37753532000352,50677.62106944 2026-01-03,13:33:29.000,3,11119850,-795,0,1767447208,15063.743441239996,103.34228966999945,50677.711902 2026-01-03,13:33:30.000,3,11119802,-795,0,1767447209,15063.783859099996,103.52556705000461,50677.73985048 2026-01-03,13:33:31.000,3,11119734,-795,0,1767447210,15063.837749580001,103.60310748000484,50677.65600504001 2026-01-03,13:33:32.000,3,11119533,-795,0,1767447211,15063.884903749997,103.63130400000227,50677.711902 2026-01-03,13:33:33.000,3,11119698,-795,0,1767447212,15063.844485889997,103.73704094999994,50677.82369592001 2026-01-03,13:33:34.000,3,11119635,-795,0,1767447213,15063.932057919992,103.86392529000295,50677.77478608001 2026-01-03,13:33:35.000,3,11119662,-795,0,1767447214,15063.797331720001,103.88507268000103,50677.76779896 2026-01-03,13:33:36.000,3,11119649,-795,0,1767447215,15063.918585300002,103.91326919999847,50677.70491488001 2026-01-03,13:33:37.000,3,11119571,-795,0,1767447216,15064.006157329997,103.92031832999783,50677.72587624001 2026-01-03,13:33:38.000,3,11119765,-795,0,1767447217,15063.925321609997,103.96966224000062,50677.69792776 2026-01-03,13:33:39.000,3,11119888,-795,0,1767447218,15064.012893639992,103.96966224000062,50677.5721596 2026-01-03,13:33:40.000,3,11119593,-795,0,1767447219,15064.053311499993,103.90622006999911,50677.59312096 2026-01-03,13:33:41.000,3,11119589,-795,0,1767447220,15064.066784119997,103.99785875999805,50677.58613384001 2026-01-03,13:33:42.000,3,11119750,-795,0,1767447221,15064.201510319988,104.00490789000469,50677.614082320004 2026-01-03,13:33:43.000,3,11119546,-795,0,1767447222,15064.140883529988,104.07539918999828,50677.516262640005 2026-01-03,13:33:44.000,3,11119721,-795,0,1767447223,15064.201510319988,104.06130092999956,50677.48132704 2026-01-03,13:33:45.000,3,11119682,-795,0,1767447224,15064.295818659994,104.13179223000043,50677.58613384001 2026-01-03,13:33:46.000,3,11119844,-795,0,1767447225,15064.322763899989,104.13884135999979,50677.5721596 2026-01-03,13:33:47.000,3,11119848,-795,0,1767447226,15064.255400799993,104.27277483000216,50677.6420308 2026-01-03,13:33:48.000,3,11119657,-715,0,1767447227,15064.42380854999,104.15998874999786,50677.635043680006 2026-01-03,13:33:49.000,3,11119792,-795,0,1767447228,15064.356445449994,104.20933266000065,50677.55818536001 2026-01-03,13:33:50.000,3,11119852,-795,0,1767447229,15064.363181759989,104.1670378800045,50677.60709520001 2026-01-03,13:33:51.000,3,11119785,-795,0,1767447230,15064.289082349998,104.27277483000216,50677.62106944 2026-01-03,13:33:52.000,3,11119704,-795,0,1767447231,15064.174565079993,104.23048004999873,50677.635043680006 2026-01-03,13:33:53.000,3,11119722,-795,0,1767447232,15064.309291279998,104.40670830000454,50677.70491488001 2026-01-03,13:33:54.000,3,11119795,-795,0,1767447233,15064.282346039989,104.29392222000024,50677.6420308 2026-01-03,13:33:55.000,3,11119697,-795,0,1767447234,15064.134147219993,104.28687309000088,50677.59312096 2026-01-03,13:33:56.000,3,11119749,-795,0,1767447235,15064.201510319988,104.36441352000111,50677.683953520005 2026-01-03,13:33:57.000,3,11119558,-715,0,1767447236,15064.127410909998,104.40670830000454,50677.614082320004 2026-01-03,13:33:58.000,3,11119747,-795,0,1767447237,15064.113938289993,104.44195395000133,50677.60709520001 2026-01-03,13:33:59.000,3,11119714,-795,0,1767447238,15064.100465670002,104.4490030800007,50677.60709520001 2026-01-03,13:34:00.000,3,11119753,-795,0,1767447239,15064.194774009993,104.47719959999813,50677.900554240005 2026-01-03,13:34:01.000,3,11119689,-795,0,1767447240,15063.985948399997,104.58293655000307,50677.69094064 2026-01-03,13:34:02.000,3,11119589,-795,0,1767447241,15063.979212090002,104.63228045999858,50677.66997928 2026-01-03,13:34:03.000,3,11119638,-795,0,1767447242,15063.999421020002,104.69572263000009,50677.73985048 2026-01-03,13:34:04.000,3,11119644,-795,0,1767447243,15063.979212090002,104.66752611000265,50677.72587624001 2026-01-03,13:34:05.000,3,11119582,-795,0,1767447244,15063.932057919992,104.67457524000201,50677.6420308 2026-01-03,13:34:06.000,3,11119738,-795,0,1767447245,15063.945530539997,104.7239191500048,50677.6420308 2026-01-03,13:34:07.000,3,11119517,-795,0,1767447246,15063.959003160002,104.7591648000016,50677.83767016 2026-01-03,13:34:08.000,3,11119806,-635,0,1767447247,15063.932057919992,104.70277175999945,50677.82369592001 2026-01-03,13:34:09.000,3,11119652,-795,0,1767447248,15063.992684709992,104.76621393000096,50677.86561864 2026-01-03,13:34:10.000,3,11119695,-795,0,1767447249,15063.999421020002,104.82965610000247,50677.92151560001 2026-01-03,13:34:11.000,3,11119688,-795,0,1767447250,15063.999421020002,104.92834392000077,50677.91452848001 2026-01-03,13:34:12.000,3,11119615,-795,0,1767447251,15064.100465670002,104.82260697000311,50677.88658 2026-01-03,13:34:13.000,3,11119593,-795,0,1767447252,15064.039838880002,104.81555784000375,50677.86561864 2026-01-03,13:34:14.000,3,11119687,-795,0,1767447253,15064.120674600003,104.9071965300027,50677.84465728001 2026-01-03,13:34:15.000,3,11119646,-795,0,1767447254,15064.039838880002,104.91424566000205,50677.84465728001 2026-01-03,13:34:16.000,3,11119598,-795,0,1767447255,15064.080256740002,104.98473696000292,50677.84465728001 2026-01-03,13:34:17.000,3,11119750,-795,0,1767447256,15064.093729359993,105.04112999999779,50677.84465728001 2026-01-03,13:34:18.000,3,11119601,-795,0,1767447257,15064.080256740002,105.03408086999843,50677.83767016 2026-01-03,13:34:19.000,3,11119720,-795,0,1767447258,15064.066784119997,105.01293348000036,50677.71888912 2026-01-03,13:34:20.000,3,11119772,-795,0,1767447259,15064.039838880002,105.1045721699993,50677.802734560006 2026-01-03,13:34:21.000,3,11119668,-795,0,1767447260,15063.979212090002,105.1045721699993,50677.88658 2026-01-03,13:34:22.000,3,11119762,-795,0,1767447261,15063.985948399997,105.13981782000337,50677.76779896 2026-01-03,13:34:23.000,3,11119614,-795,0,1767447262,15063.938794230002,105.11867042999802,50677.89356712001 2026-01-03,13:34:24.000,3,11119803,-715,0,1767447263,15064.006157329997,105.14686695000273,50677.73985048 2026-01-03,13:34:25.000,3,11119725,-795,0,1767447264,15063.965739469997,105.16096521000145,50677.851644400005 2026-01-03,13:34:26.000,3,11119663,-795,0,1767447265,15063.938794230002,105.21030912000424,50677.85863152 2026-01-03,13:34:27.000,3,11119599,-795,0,1767447266,15064.080256740002,105.2173582500036,50677.85863152 2026-01-03,13:34:28.000,3,11119506,-795,0,1767447267,15064.053311499993,105.22440738000296,50677.8167088 2026-01-03,13:34:29.000,3,11119472,-795,0,1767447268,15064.066784119997,105.22440738000296,50677.78876032 2026-01-03,13:34:30.000,3,11119721,-675,0,1767447269,15064.053311499993,105.26670215999911,50677.83767016 2026-01-03,13:34:31.000,3,11119656,-795,0,1767447270,15064.060047810002,105.2173582500036,50677.79574744001 2026-01-03,13:34:32.000,3,11119704,-795,0,1767447271,15064.066784119997,105.2173582500036,50677.84465728001 2026-01-03,13:34:33.000,3,11119721,-795,0,1767447272,15063.992684709992,105.16096521000145,50677.8167088 2026-01-03,13:34:34.000,3,11119766,-795,0,1767447273,15064.046575189997,105.21030912000424,50677.84465728001 2026-01-03,13:34:35.000,3,11119589,-795,0,1767447274,15064.012893639992,105.23145651000232,50677.89356712001 2026-01-03,13:34:36.000,3,11119710,-795,0,1767447275,15064.046575189997,105.15391608000209,50677.92850272 2026-01-03,13:34:37.000,3,11119677,-795,0,1767447276,15064.006157329997,105.17506347000017,50677.78876032 2026-01-03,13:34:38.000,3,11119721,-555,0,1767447277,15064.086993049998,105.13276869000401,50677.85863152 2026-01-03,13:34:39.000,3,11119720,-795,0,1767447278,15064.140883529988,105.32309520000126,50677.83068304 2026-01-03,13:34:40.000,3,11119860,-795,0,1767447279,15064.154356149993,105.28784955000447,50678.03330952 2026-01-03,13:34:41.000,3,11119627,-795,0,1767447280,15064.073520429993,105.33014433000062,50677.87260576001 2026-01-03,13:34:42.000,3,11119619,-795,0,1767447281,15064.100465670002,105.3512917199987,50677.9564512 2026-01-03,13:34:43.000,3,11119786,-795,0,1767447282,15064.100465670002,105.48522519000107,50677.87260576001 2026-01-03,13:34:44.000,3,11119671,-795,0,1767447283,15064.167828769998,105.47817606000172,50677.91452848001 2026-01-03,13:34:45.000,3,11119523,-795,0,1767447284,15064.188037699998,105.62620779000281,50677.949464080004 2026-01-03,13:34:46.000,3,11119830,-755,0,1767447285,15064.113938289993,105.61210953000409,50677.83068304 2026-01-03,13:34:47.000,3,11119748,-795,0,1767447286,15064.140883529988,105.7107973500024,50678.00536104 2026-01-03,13:34:48.000,3,11119711,-795,0,1767447287,15064.181301389988,105.68964996000432,50677.87959288 2026-01-03,13:34:49.000,3,11119774,-795,0,1767447288,15064.167828769998,105.76719039000454,50677.97741256 2026-01-03,13:34:50.000,3,11119572,-795,0,1767447289,15064.140883529988,105.70374822000304,50677.83068304 2026-01-03,13:34:51.000,3,11119714,-795,0,1767447290,15064.154356149993,105.73194474000047,50677.84465728001 2026-01-03,13:34:52.000,3,11119604,-795,0,1767447291,15064.194774009993,105.84473082000477,50677.89356712001 2026-01-03,13:34:53.000,3,11119615,-795,0,1767447292,15064.174565079993,105.85882908000349,50677.85863152 2026-01-03,13:34:54.000,3,11119838,-635,0,1767447293,15064.262137109989,105.92227124999772,50678.0961936 2026-01-03,13:34:55.000,3,11119580,-795,0,1767447294,15064.322763899989,105.97866428999987,50677.99837392 2026-01-03,13:34:56.000,3,11119839,-795,0,1767447295,15064.268873419998,106.02800820000266,50677.99138680001 2026-01-03,13:34:57.000,3,11119592,-795,0,1767447296,15064.342972829989,106.07030297999881,50678.04728376 2026-01-03,13:34:58.000,3,11119572,-795,0,1767447297,15064.268873419998,105.99276254999859,50677.851644400005 2026-01-03,13:34:59.000,3,11119646,-795,0,1767447298,15064.349709139999,106.02800820000266,50677.98439968 2026-01-03,13:35:00.000,3,11119573,-795,0,1767447299,15064.241928179988,106.02800820000266,50677.89356712001 2026-01-03,13:35:01.000,3,11119717,-795,0,1767447300,15064.322763899989,106.0562047200001,50678.04029664001 2026-01-03,13:35:02.000,3,11119786,-795,0,1767447301,15064.289082349998,106.0562047200001,50677.99837392 2026-01-03,13:35:03.000,3,11119759,-795,0,1767447302,15064.235191869993,105.99981167999795,50677.93548984 2026-01-03,13:35:04.000,3,11119606,-795,0,1767447303,15064.336236519994,106.17603993000375,50677.96343832001 2026-01-03,13:35:05.000,3,11119826,-795,0,1767447304,15064.289082349998,106.16194166999776,50677.91452848001 2026-01-03,13:35:06.000,3,11119736,-795,0,1767447305,15064.356445449994,106.24653123000462,50677.87959288 2026-01-03,13:35:07.000,3,11119691,-795,0,1767447306,15064.450753789999,106.19718732000183,50677.9564512 2026-01-03,13:35:08.000,3,11119647,-795,0,1767447307,15064.396863309994,106.26062949000334,50677.98439968 2026-01-03,13:35:09.000,3,11119638,-795,0,1767447308,15064.477699029994,106.31702252999821,50677.87959288 2026-01-03,13:35:10.000,3,11119713,-795,0,1767447309,15064.363181759989,106.30997339999885,50677.88658 2026-01-03,13:35:11.000,3,11119703,-795,0,1767447310,15064.336236519994,106.24653123000462,50677.970425440006 2026-01-03,13:35:12.000,3,11119715,-795,0,1767447311,15064.40359961999,106.32407166000485,50678.019335280005 2026-01-03,13:35:13.000,3,11119680,-795,0,1767447312,15064.309291279998,106.39456295999844,50677.99138680001 2026-01-03,13:35:14.000,3,11119648,-795,0,1767447313,15064.275609729993,106.23243296999863,50678.03330952 2026-01-03,13:35:15.000,3,11119542,-795,0,1767447314,15064.349709139999,106.21833470999991,50677.94247696001 2026-01-03,13:35:16.000,3,11119714,-795,0,1767447315,15064.316027589994,106.38046469999972,50678.04728376 2026-01-03,13:35:17.000,3,11119791,-795,0,1767447316,15064.40359961999,106.30997339999885,50678.0263224 2026-01-03,13:35:18.000,3,11119698,-795,0,1767447317,15064.383390689989,106.29587514000013,50677.970425440006 2026-01-03,13:35:19.000,3,11119619,-795,0,1767447318,15064.396863309994,106.28882601000078,50678.05427088 2026-01-03,13:35:20.000,3,11119645,-795,0,1767447319,15064.430544859999,106.24653123000462,50678.13112920001 2026-01-03,13:35:21.000,3,11119633,-795,0,1767447320,15064.42380854999,106.26062949000334,50678.04029664001 2026-01-03,13:35:22.000,3,11119644,-795,0,1767447321,15064.390126999999,106.1689908000044,50678.08920648001 2026-01-03,13:35:23.000,3,11119645,-795,0,1767447322,15064.518116889994,106.19013819000247,50678.08920648001 2026-01-03,13:35:24.000,3,11119799,-795,0,1767447323,15064.49117165,106.11259776000225,50678.01234816001 2026-01-03,13:35:25.000,3,11119770,-795,0,1767447324,15064.49117165,106.17603993000375,50678.00536104 2026-01-03,13:35:26.000,3,11119609,-795,0,1767447325,15064.578743679995,106.07030297999881,50677.97741256 2026-01-03,13:35:27.000,3,11119734,-795,0,1767447326,15064.57200737,106.1196468900016,50677.92850272 2026-01-03,13:35:28.000,3,11119701,-715,0,1767447327,15064.659579399995,105.99981167999795,50677.99138680001 2026-01-03,13:35:29.000,3,11119668,-795,0,1767447328,15064.71346988,106.0562047200001,50678.0961936 2026-01-03,13:35:30.000,3,11119729,-795,0,1767447329,15064.64610677999,106.10554863000289,50677.89356712001 2026-01-03,13:35:31.000,3,11119793,-795,0,1767447330,15064.72694249999,106.04915559000074,50678.15209056 2026-01-03,13:35:32.000,3,11119780,-795,0,1767447331,15064.7943056,106.00686081000458,50678.03330952 2026-01-03,13:35:33.000,3,11119539,-795,0,1767447332,15064.77409667,105.93636951000371,50677.94247696001 2026-01-03,13:35:34.000,3,11119696,-795,0,1767447333,15064.861668699996,105.91522211999836,50677.93548984 2026-01-03,13:35:35.000,3,11119652,-795,0,1767447334,15064.81451453,105.89407473000028,50678.068245120005 2026-01-03,13:35:36.000,3,11119704,-795,0,1767447335,15064.935768110001,105.88702560000092,50678.19401328 2026-01-03,13:35:37.000,3,11119847,-795,0,1767447336,15065.003131209996,105.8729273400022,50678.117154960004 2026-01-03,13:35:38.000,3,11119680,-675,0,1767447337,15065.036812760001,105.83768168999813,50678.18003904001 2026-01-03,13:35:39.000,3,11119740,-795,0,1767447338,15065.117648480002,105.83768168999813,50678.04728376 2026-01-03,13:35:40.000,3,11119731,-795,0,1767447339,15065.090703239992,105.8094851700007,50678.05427088 2026-01-03,13:35:41.000,3,11119640,-795,0,1767447340,15065.245638369997,105.73194474000047,50678.03330952 2026-01-03,13:35:42.000,3,11119761,-795,0,1767447341,15065.259110990002,105.61210953000409,50677.99138680001 2026-01-03,13:35:43.000,3,11119779,-795,0,1767447342,15065.299528850002,105.53456910000386,50678.10318072 2026-01-03,13:35:44.000,3,11119740,-795,0,1767447343,15065.366891949998,105.51342170999851,50677.98439968 2026-01-03,13:35:45.000,3,11119699,-795,0,1767447344,15065.360155639988,105.4147338900002,50678.07523224 2026-01-03,13:35:46.000,3,11119835,-795,0,1767447345,15065.400573499988,105.30899694000254,50678.11016784001 2026-01-03,13:35:47.000,3,11119719,-795,0,1767447346,15065.508354459998,105.24555477000104,50678.0961936 2026-01-03,13:35:48.000,3,11119757,-715,0,1767447347,15065.467936599998,105.16801434000081,50678.15209056 2026-01-03,13:35:49.000,3,11119691,-795,0,1767447348,15065.542036009989,105.06227739000315,50678.15907768001 2026-01-03,13:35:50.000,3,11119710,-795,0,1767447349,15065.528563389998,104.92834392000077,50678.138116320006 2026-01-03,13:35:51.000,3,11119826,-795,0,1767447350,15065.562244939989,104.81555784000375,50678.15907768001 2026-01-03,13:35:52.000,3,11119748,-795,0,1767447351,15065.589190179999,104.7944104499984,50678.27785872001 2026-01-03,13:35:53.000,3,11119751,-795,0,1767447352,15065.609399109999,104.78031218999968,50678.14510344 2026-01-03,13:35:54.000,3,11119674,-795,0,1767447353,15065.616135419994,104.57588742000371,50678.284845840004 2026-01-03,13:35:55.000,3,11119693,-795,0,1767447354,15065.562244939989,104.47015046999877,50678.235936000005 2026-01-03,13:35:56.000,3,11119771,-795,0,1767447355,15065.595926489994,104.36441352000111,50678.2010004 2026-01-03,13:35:57.000,3,11119730,-795,0,1767447356,15065.555508629994,104.25867657000344,50678.36869128 2026-01-03,13:35:58.000,3,11119610,-795,0,1767447357,15065.555508629994,104.2657257000028,50678.235936000005 2026-01-03,13:35:59.000,3,11119840,-795,0,1767447358,15065.548772319999,104.17408701000386,50678.18003904001 2026-01-03,13:36:00.000,3,11119692,-795,0,1767447359,15065.542036009989,103.98376049999933,50678.24991024001 2026-01-03,13:36:01.000,3,11119743,-795,0,1767447360,15065.562244939989,103.99785875999805,50678.2708716 2026-01-03,13:36:02.000,3,11119667,-795,0,1767447361,15065.508354459998,103.88507268000103,50678.33375568 2026-01-03,13:36:03.000,3,11119693,-795,0,1767447362,15065.407309809998,103.84277790000488,50678.18003904001 2026-01-03,13:36:04.000,3,11119840,-795,0,1767447363,15065.481409219989,103.83572876999824,50678.36170416 2026-01-03,13:36:05.000,3,11119743,-795,0,1767447364,15065.420782429988,103.68769704000442,50678.410614 2026-01-03,13:36:06.000,3,11119778,-795,0,1767447365,15065.440991359988,103.71589356000186,50678.2708716 2026-01-03,13:36:07.000,3,11119765,-795,0,1767447366,15065.380364569988,103.69474617000378,50678.305807200006 2026-01-03,13:36:08.000,3,11119696,-795,0,1767447367,15065.380364569988,103.72294269000122,50678.31978144 2026-01-03,13:36:09.000,3,11119670,-795,0,1767447368,15065.346683019998,103.72294269000122,50678.43157536 2026-01-03,13:36:10.000,3,11119790,-795,0,1767447369,15065.380364569988,103.68769704000442,50678.42458824001 2026-01-03,13:36:11.000,3,11119791,-795,0,1767447370,15065.313001469993,103.67359877999843,50678.417601119996 2026-01-03,13:36:12.000,3,11119711,-795,0,1767447371,15065.252374679992,103.68769704000442,50678.4804852 2026-01-03,13:36:13.000,3,11119743,-795,0,1767447372,15065.313001469993,103.71589356000186,50678.571317760005 2026-01-03,13:36:14.000,3,11119750,-795,0,1767447373,15065.259110990002,103.77933573000337,50678.354717040005 2026-01-03,13:36:15.000,3,11119813,-795,0,1767447374,15065.198484200002,103.77933573000337,50678.44554960001 2026-01-03,13:36:16.000,3,11119622,-795,0,1767447375,15065.286056229997,103.91326919999847,50678.54336928001 2026-01-03,13:36:17.000,3,11119726,-675,0,1767447376,15065.333210399993,103.94851485000254,50678.49445944001 2026-01-03,13:36:18.000,3,11119726,-795,0,1767447377,15065.339946710003,104.02605528000277,50678.571317760005 2026-01-03,13:36:19.000,3,11119548,-795,0,1767447378,15065.299528850002,104.13179223000043,50678.46651096001 2026-01-03,13:36:20.000,3,11119785,-795,0,1767447379,15065.400573499988,104.18818527000258,50678.48747232 2026-01-03,13:36:21.000,3,11119696,-795,0,1767447380,15065.252374679992,104.25867657000344,50678.4804852 2026-01-03,13:36:22.000,3,11119714,-795,0,1767447381,15065.232165749992,104.21638179000001,50678.5503564 2026-01-03,13:36:23.000,3,11119561,-795,0,1767447382,15065.366891949998,104.32211873999768,50678.45952384 2026-01-03,13:36:24.000,3,11119733,-795,0,1767447383,15065.414046119993,104.4490030800007,50678.48747232 2026-01-03,13:36:25.000,3,11119617,-795,0,1767447384,15065.414046119993,104.38556090999919,50678.641188960006 2026-01-03,13:36:26.000,3,11119601,-795,0,1767447385,15065.521827079989,104.42785569000262,50678.66215032001 2026-01-03,13:36:27.000,3,11119693,-795,0,1767447386,15065.501618149989,104.63932958999794,50678.50843368 2026-01-03,13:36:28.000,3,11119666,-795,0,1767447387,15065.481409219989,104.68162437000137,50678.53638216 2026-01-03,13:36:29.000,3,11119674,-755,0,1767447388,15065.521827079989,104.56883829000435,50678.522407920005 2026-01-03,13:36:30.000,3,11119754,-795,0,1767447389,15065.555508629994,104.65342785000394,50678.473498080006 2026-01-03,13:36:31.000,3,11119577,-795,0,1767447390,15065.66328958999,104.75211567000224,50678.585291999996 2026-01-03,13:36:32.000,3,11119791,-795,0,1767447391,15065.616135419994,104.64637872000458,50678.410614 2026-01-03,13:36:33.000,3,11119767,-795,0,1767447392,15065.69023483,104.60408394000115,50678.50843368 2026-01-03,13:36:34.000,3,11119663,-795,0,1767447393,15065.72391637999,104.68867350000073,50678.49445944001 2026-01-03,13:36:35.000,3,11119689,-795,0,1767447394,15065.696971139994,104.63228045999858,50678.50843368 2026-01-03,13:36:36.000,3,11119754,-795,0,1767447395,15065.568981249999,104.6604769800033,50678.57830488 2026-01-03,13:36:37.000,3,11119582,-595,0,1767447396,15065.575717559994,104.71687001999817,50678.54336928001 2026-01-03,13:36:38.000,3,11119667,-795,0,1767447397,15065.568981249999,104.64637872000458,50678.62721472 2026-01-03,13:36:39.000,3,11119782,-795,0,1767447398,15065.548772319999,104.71687001999817,50678.52939504 2026-01-03,13:36:40.000,3,11119724,-795,0,1767447399,15065.535299699994,104.71687001999817,50678.51542080001 2026-01-03,13:36:41.000,3,11119826,-795,0,1767447400,15065.609399109999,104.73801741000352,50678.571317760005 2026-01-03,13:36:42.000,3,11119725,-795,0,1767447401,15065.461200289988,104.77326306000032,50678.55734352 2026-01-03,13:36:43.000,3,11119722,-755,0,1767447402,15065.474672909993,104.69572263000009,50678.50144656 2026-01-03,13:36:44.000,3,11119624,-795,0,1767447403,15065.434255049993,104.80850871000439,50678.62721472 2026-01-03,13:36:45.000,3,11119629,-795,0,1767447404,15065.427518739998,104.82965610000247,50678.50144656 2026-01-03,13:36:46.000,3,11119804,-795,0,1767447405,15065.427518739998,104.92129479000141,50678.5503564 2026-01-03,13:36:47.000,3,11119779,-795,0,1767447406,15065.414046119993,104.83670523000183,50678.52939504 2026-01-03,13:36:48.000,3,11119781,-795,0,1767447407,15065.339946710003,104.94949130999885,50678.571317760005 2026-01-03,13:36:49.000,3,11119592,-795,0,1767447408,15065.400573499988,104.99883522000164,50678.56433064001 2026-01-03,13:36:50.000,3,11119708,-795,0,1767447409,15065.373628259993,104.95654043999821,50678.585291999996 2026-01-03,13:36:51.000,3,11119635,-795,0,1767447410,15065.440991359988,105.09047391000058,50678.5503564 2026-01-03,13:36:52.000,3,11119826,-795,0,1767447411,15065.400573499988,105.005884350001,50678.4804852 2026-01-03,13:36:53.000,3,11119764,-795,0,1767447412,15065.494881839993,105.13276869000401,50678.522407920005 2026-01-03,13:36:54.000,3,11119658,-795,0,1767447413,15065.447727669998,105.02703173999907,50678.60625336 2026-01-03,13:36:55.000,3,11119594,-795,0,1767447414,15065.575717559994,105.13276869000401,50678.59227912001 2026-01-03,13:36:56.000,3,11119763,-795,0,1767447415,15065.589190179999,105.13276869000401,50678.55734352 2026-01-03,13:36:57.000,3,11119680,-795,0,1767447416,15065.71044376,105.0693265200025,50678.57830488 2026-01-03,13:36:58.000,3,11119834,-795,0,1767447417,15065.609399109999,104.96358957000484,50678.69708592 2026-01-03,13:36:59.000,3,11119721,-795,0,1767447418,15065.71044376,105.01998260999972,50678.59926624 2026-01-03,13:37:00.000,3,11119829,-755,0,1767447419,15065.76433423999,104.9706387000042,50678.66215032001 2026-01-03,13:37:01.000,3,11119754,-755,0,1767447420,15065.88558781999,104.94949130999885,50678.690098800005 2026-01-03,13:37:02.000,3,11119737,-795,0,1767447421,15065.919269369995,104.94949130999885,50678.641188960006 2026-01-03,13:37:03.000,3,11119759,-795,0,1767447422,15065.94621460999,104.9071965300027,50678.64817608 2026-01-03,13:37:04.000,3,11119742,-795,0,1767447423,15066.040522949996,104.8578526199999,50678.76695712 2026-01-03,13:37:05.000,3,11119721,-795,0,1767447424,15066.128094979991,104.88604914000462,50678.67612456 2026-01-03,13:37:06.000,3,11119650,-795,0,1767447425,15066.121358669996,104.90014740000333,50678.62721472 2026-01-03,13:37:07.000,3,11119744,-795,0,1767447426,15066.222403319996,104.7591648000016,50678.61324048001 2026-01-03,13:37:08.000,3,11119632,-795,0,1767447427,15066.148303909991,104.80850871000439,50678.620227600004 2026-01-03,13:37:09.000,3,11119805,-795,0,1767447428,15066.215667010001,104.78736131999904,50678.585291999996 2026-01-03,13:37:10.000,3,11119791,-795,0,1767447429,15066.155040220001,104.7944104499984,50678.59926624 2026-01-03,13:37:11.000,3,11119738,-795,0,1767447430,15066.188721769991,104.7944104499984,50678.59227912001 2026-01-03,13:37:12.000,3,11119629,-795,0,1767447431,15066.128094979991,104.68162437000137,50678.5503564 2026-01-03,13:37:13.000,3,11119633,-795,0,1767447432,15066.148303909991,104.71687001999817,50678.63420184001 2026-01-03,13:37:14.000,3,11119797,-795,0,1767447433,15066.181985459996,104.78031218999968,50678.52939504 2026-01-03,13:37:15.000,3,11119608,-795,0,1767447434,15066.155040220001,104.67457524000201,50678.63420184001 2026-01-03,13:37:16.000,3,11119647,-795,0,1767447435,15066.175249150001,104.70277175999945,50678.71804728 2026-01-03,13:37:17.000,3,11119709,-795,0,1767447436,15066.195458080001,104.80145957999775,50678.6551632 2026-01-03,13:37:18.000,3,11119685,-795,0,1767447437,15066.13483129,104.74506654000288,50678.66913744 2026-01-03,13:37:19.000,3,11119686,-795,0,1767447438,15066.155040220001,104.70277175999945,50678.81586696 2026-01-03,13:37:20.000,3,11119657,-795,0,1767447439,15066.141567599996,104.56883829000435,50678.78093136001 2026-01-03,13:37:21.000,3,11119720,-795,0,1767447440,15066.155040220001,104.59703481000179,50678.80189272001 2026-01-03,13:37:22.000,3,11119675,-795,0,1767447441,15066.141567599996,104.48424873000477,50678.89971240001 2026-01-03,13:37:23.000,3,11119573,-795,0,1767447442,15066.128094979991,104.50539612000284,50678.80189272001 2026-01-03,13:37:24.000,3,11119651,-795,0,1767447443,15066.141567599996,104.48424873000477,50678.87176392 2026-01-03,13:37:25.000,3,11119734,-795,0,1767447444,15066.141567599996,104.37146265000047,50678.808879840006 2026-01-03,13:37:26.000,3,11119774,-795,0,1767447445,15066.181985459996,104.36441352000111,50678.857789680005 2026-01-03,13:37:27.000,3,11119680,-795,0,1767447446,15066.155040220001,104.38556090999919,50678.787918480004 2026-01-03,13:37:28.000,3,11119695,-795,0,1767447447,15066.249348559992,104.28687309000088,50678.91368664 2026-01-03,13:37:29.000,3,11119692,-795,0,1767447448,15066.296502730002,104.34326613000303,50678.81586696 2026-01-03,13:37:30.000,3,11119777,-795,0,1767447449,15066.256084870001,104.35031526000239,50678.857789680005 2026-01-03,13:37:31.000,3,11119784,-795,0,1767447450,15066.276293800001,104.33621700000367,50678.83682832 2026-01-03,13:37:32.000,3,11119654,-795,0,1767447451,15066.262821179997,104.28687309000088,50678.857789680005 2026-01-03,13:37:33.000,3,11119648,-795,0,1767447452,15066.303239039997,104.35031526000239,50678.87875104001 2026-01-03,13:37:34.000,3,11119627,-795,0,1767447453,15066.208930699991,104.32916787000431,50678.934648 2026-01-03,13:37:35.000,3,11119656,-755,0,1767447454,15066.269557489992,104.35736439000175,50678.99054496 2026-01-03,13:37:36.000,3,11119574,-795,0,1767447455,15066.208930699991,104.4137574300039,50678.955609360004 2026-01-03,13:37:37.000,3,11119610,-795,0,1767447456,15066.208930699991,104.37146265000047,50679.0045192 2026-01-03,13:37:38.000,3,11119764,-795,0,1767447457,15066.13483129,104.35736439000175,50679.088364639996 2026-01-03,13:37:39.000,3,11119822,-795,0,1767447458,15066.087677119991,104.34326613000303,50679.088364639996 2026-01-03,13:37:40.000,3,11119661,-755,0,1767447459,15066.03378664,104.30802047999896,50679.03246768 2026-01-03,13:37:41.000,3,11119666,-795,0,1767447460,15066.01357771,104.20933266000065,50679.123300240004 2026-01-03,13:37:42.000,3,11119627,-795,0,1767447461,15065.99336878,104.27982396000152,50679.0045192 2026-01-03,13:37:43.000,3,11119794,-795,0,1767447462,15065.97315985,104.24457831000473,50679.04644192001 2026-01-03,13:37:44.000,3,11119593,-795,0,1767447463,15065.939478299995,104.27982396000152,50679.074390400005 2026-01-03,13:37:45.000,3,11119769,-795,0,1767447464,15065.91253306,104.29392222000024,50679.109326 2026-01-03,13:37:46.000,3,11119645,-795,0,1767447465,15065.88558781999,104.31506960999832,50679.074390400005 2026-01-03,13:37:47.000,3,11119694,-795,0,1767447466,15065.80475209999,104.25162744000409,50679.0394548 2026-01-03,13:37:48.000,3,11119827,-795,0,1767447467,15065.757597929995,104.29392222000024,50679.20015856 2026-01-03,13:37:49.000,3,11119665,-795,0,1767447468,15065.78454316999,104.36441352000111,50679.09535176001 2026-01-03,13:37:50.000,3,11119637,-795,0,1767447469,15065.76433423999,104.33621700000367,50679.05342904 2026-01-03,13:37:51.000,3,11119692,-795,0,1767447470,15065.75086162,104.31506960999832,50679.06041616 2026-01-03,13:37:52.000,3,11119689,-795,0,1767447471,15065.79127948,104.31506960999832,50679.13727448001 2026-01-03,13:37:53.000,3,11119673,-795,0,1767447472,15065.71044376,104.32211873999768,50679.15124872 2026-01-03,13:37:54.000,3,11119733,-675,0,1767447473,15065.77107055,104.38556090999919,50679.13727448001 2026-01-03,13:37:55.000,3,11119773,-795,0,1767447474,15065.76433423999,104.38556090999919,50679.1791972 2026-01-03,13:37:56.000,3,11119695,-795,0,1767447475,15065.77107055,104.44195395000133,50679.11631312001 2026-01-03,13:37:57.000,3,11119679,-795,0,1767447476,15065.78454316999,104.4137574300039,50679.109326 2026-01-03,13:37:58.000,3,11119671,-795,0,1767447477,15065.79127948,104.43490482000198,50679.123300240004 2026-01-03,13:37:59.000,3,11119610,-795,0,1767447478,15065.75086162,104.5124452500022,50679.18618432001 2026-01-03,13:38:00.000,3,11119722,-795,0,1767447479,15065.77107055,104.46310133999941,50679.20015856 2026-01-03,13:38:01.000,3,11119708,-795,0,1767447480,15065.73065269,104.53359264000028,50679.18618432001 2026-01-03,13:38:02.000,3,11119694,-795,0,1767447481,15065.75086162,104.5124452500022,50679.08137752 2026-01-03,13:38:03.000,3,11119660,-795,0,1767447482,15065.78454316999,104.57588742000371,50679.09535176001 2026-01-03,13:38:04.000,3,11119642,-795,0,1767447483,15065.77107055,104.6111330700005,50679.074390400005 2026-01-03,13:38:05.000,3,11119546,-795,0,1767447484,15065.676762209994,104.66752611000265,50679.09535176001 2026-01-03,13:38:06.000,3,11119733,-715,0,1767447485,15065.66328958999,104.63228045999858,50679.15823584 2026-01-03,13:38:07.000,3,11119648,-795,0,1767447486,15065.656553279994,104.67457524000201,50679.242081280005 2026-01-03,13:38:08.000,3,11119732,-715,0,1767447487,15065.656553279994,104.6604769800033,50679.27701688 2026-01-03,13:38:09.000,3,11119747,-795,0,1767447488,15065.670025899999,104.7239191500048,50679.3189396 2026-01-03,13:38:10.000,3,11119700,-795,0,1767447489,15065.696971139994,104.73096828000416,50679.242081280005 2026-01-03,13:38:11.000,3,11119637,-795,0,1767447490,15065.717180069994,104.67457524000201,50679.27701688 2026-01-03,13:38:12.000,3,11119687,-795,0,1767447491,15065.656553279994,104.74506654000288,50679.242081280005 2026-01-03,13:38:13.000,3,11119697,-795,0,1767447492,15065.64308065999,104.82260697000311,50679.22111992 2026-01-03,13:38:14.000,3,11119600,-795,0,1767447493,15065.656553279994,104.9706387000042,50679.35387520001 2026-01-03,13:38:15.000,3,11119814,-755,0,1767447494,15065.71044376,104.86490174999926,50679.26304264001 2026-01-03,13:38:16.000,3,11119685,-795,0,1767447495,15065.64308065999,104.94949130999885,50679.22810704 2026-01-03,13:38:17.000,3,11119807,-795,0,1767447496,15065.649816969999,104.99178609000228,50679.30496536001 2026-01-03,13:38:18.000,3,11119593,-675,0,1767447497,15065.629608039999,105.02703173999907,50679.242081280005 2026-01-03,13:38:19.000,3,11119716,-795,0,1767447498,15065.696971139994,105.005884350001,50679.37483656 2026-01-03,13:38:20.000,3,11119724,-795,0,1767447499,15065.68349851999,105.005884350001,50679.3189396 2026-01-03,13:38:21.000,3,11119698,-795,0,1767447500,15065.656553279994,105.06227739000315,50679.3888108 2026-01-03,13:38:22.000,3,11119805,-795,0,1767447501,15065.64308065999,105.05522826000379,50679.311952480006 2026-01-03,13:38:23.000,3,11119552,-795,0,1767447502,15065.582453869989,105.13981782000337,50679.43772064 2026-01-03,13:38:24.000,3,11119614,-675,0,1767447503,15065.595926489994,105.15391608000209,50679.26304264001 2026-01-03,13:38:25.000,3,11119718,-795,0,1767447504,15065.562244939989,105.18211259999953,50679.311952480006 2026-01-03,13:38:26.000,3,11119669,-795,0,1767447505,15065.595926489994,105.13981782000337,50679.35387520001 2026-01-03,13:38:27.000,3,11119678,-795,0,1767447506,15065.521827079989,105.23850564000168,50679.29797824 2026-01-03,13:38:28.000,3,11119687,-795,0,1767447507,15065.508354459998,105.18916172999889,50679.40278504001 2026-01-03,13:38:29.000,3,11119581,-795,0,1767447508,15065.501618149989,105.28080041999783,50679.34688808 2026-01-03,13:38:30.000,3,11119653,-795,0,1767447509,15065.427518739998,105.25965302999975,50679.39579792 2026-01-03,13:38:31.000,3,11119684,-795,0,1767447510,15065.515090769994,105.28080041999783,50679.3888108 2026-01-03,13:38:32.000,3,11119681,-795,0,1767447511,15065.521827079989,105.30194781000318,50679.38182368001 2026-01-03,13:38:33.000,3,11119683,-795,0,1767447512,15065.528563389998,105.33719345999998,50679.3189396 2026-01-03,13:38:34.000,3,11119685,-795,0,1767447513,15065.467936599998,105.37243911000405,50679.36784944 2026-01-03,13:38:35.000,3,11119838,-795,0,1767447514,15065.494881839993,105.37243911000405,50679.33990096 2026-01-03,13:38:36.000,3,11119717,-635,0,1767447515,15065.474672909993,105.30194781000318,50679.36784944 2026-01-03,13:38:37.000,3,11119746,-795,0,1767447516,15065.555508629994,105.38653737000277,50679.35387520001 2026-01-03,13:38:38.000,3,11119695,-795,0,1767447517,15065.481409219989,105.40063563000149,50679.43073352001 2026-01-03,13:38:39.000,3,11119714,-795,0,1767447518,15065.420782429988,105.32309520000126,50679.409772160005 2026-01-03,13:38:40.000,3,11119513,-795,0,1767447519,15065.373628259993,105.37948824000341,50679.43772064 2026-01-03,13:38:41.000,3,11119674,-795,0,1767447520,15065.380364569988,105.40063563000149,50679.37483656 2026-01-03,13:38:42.000,3,11119630,-795,0,1767447521,15065.326474089998,105.3653899800047,50679.3888108 2026-01-03,13:38:43.000,3,11119696,-795,0,1767447522,15065.272583609993,105.42178301999957,50679.44470776 2026-01-03,13:38:44.000,3,11119685,-795,0,1767447523,15065.259110990002,105.38653737000277,50679.44470776 2026-01-03,13:38:45.000,3,11119652,-795,0,1767447524,15065.232165749992,105.26670215999911,50679.3888108 2026-01-03,13:38:46.000,3,11119642,-795,0,1767447525,15065.137857410002,105.40063563000149,50679.409772160005 2026-01-03,13:38:47.000,3,11119643,-795,0,1767447526,15065.090703239992,105.3512917199987,50679.37483656 2026-01-03,13:38:48.000,3,11119742,-795,0,1767447527,15065.110912169992,105.28784955000447,50679.360862320005 2026-01-03,13:38:49.000,3,11119680,-795,0,1767447528,15065.164802649997,105.20325999000488,50679.28400400001 2026-01-03,13:38:50.000,3,11119657,-795,0,1767447529,15065.003131209996,105.01293348000036,50679.41675928 2026-01-03,13:38:51.000,3,11119714,-795,0,1767447530,15064.969449659991,105.13276869000401,50679.53554032 2026-01-03,13:38:52.000,3,11119746,-795,0,1767447531,15064.861668699996,105.12571956000465,50679.40278504001 2026-01-03,13:38:53.000,3,11119699,-795,0,1767447532,15064.85493239,105.1045721699993,50679.409772160005 2026-01-03,13:38:54.000,3,11119601,-795,0,1767447533,15064.83472346,105.01998260999972,50679.40278504001 2026-01-03,13:38:55.000,3,11119653,-715,0,1767447534,15064.71346988,104.96358957000484,50679.43772064 2026-01-03,13:38:56.000,3,11119571,-795,0,1767447535,15064.780832979995,104.9706387000042,50679.43772064 2026-01-03,13:38:57.000,3,11119542,-795,0,1767447536,15064.82798714999,104.85080349000054,50679.3888108 2026-01-03,13:38:58.000,3,11119809,-795,0,1767447537,15064.801041909996,104.92834392000077,50679.50060472001 2026-01-03,13:38:59.000,3,11119662,-795,0,1767447538,15064.67305202,105.09047391000058,50679.45169488001 2026-01-03,13:39:00.000,3,11119723,-795,0,1767447539,15064.679788329995,104.95654043999821,50679.48663048 2026-01-03,13:39:01.000,3,11119739,-795,0,1767447540,15064.64610677999,104.99178609000228,50679.528553200005 2026-01-03,13:39:02.000,3,11119702,-795,0,1767447541,15064.639370469995,105.005884350001,50679.51457896 2026-01-03,13:39:03.000,3,11119592,-795,0,1767447542,15064.58547998999,105.02703173999907,50679.41675928 2026-01-03,13:39:04.000,3,11119744,-795,0,1767447543,15064.57200737,105.05522826000379,50679.44470776 2026-01-03,13:39:05.000,3,11119665,-795,0,1767447544,15064.558534749995,105.08342478000122,50679.36784944 2026-01-03,13:39:06.000,3,11119635,-795,0,1767447545,15064.457490099994,105.01293348000036,50679.33990096 2026-01-03,13:39:07.000,3,11119706,-795,0,1767447546,15064.356445449994,105.02703173999907,50679.36784944 2026-01-03,13:39:08.000,3,11119756,-795,0,1767447547,15064.363181759989,105.06227739000315,50679.37483656 2026-01-03,13:39:09.000,3,11119613,-795,0,1767447548,15064.349709139999,105.01293348000036,50679.242081280005 2026-01-03,13:39:10.000,3,11119645,-795,0,1767447549,15064.289082349998,104.99883522000164,50679.3189396 2026-01-03,13:39:11.000,3,11119728,-795,0,1767447550,15064.262137109989,105.11867042999802,50679.37483656 2026-01-03,13:39:12.000,3,11119666,-795,0,1767447551,15064.248664489998,105.0693265200025,50679.360862320005 2026-01-03,13:39:13.000,3,11119658,-795,0,1767447552,15064.248664489998,105.08342478000122,50679.33291384001 2026-01-03,13:39:14.000,3,11119753,-795,0,1767447553,15064.134147219993,105.09047391000058,50679.409772160005 2026-01-03,13:39:15.000,3,11119610,-795,0,1767447554,15064.221719249988,105.11867042999802,50679.38182368001 2026-01-03,13:39:16.000,3,11119658,-795,0,1767447555,15064.120674600003,105.08342478000122,50679.41675928 2026-01-03,13:39:17.000,3,11119679,-795,0,1767447556,15064.053311499993,105.09752303999994,50679.35387520001 2026-01-03,13:39:18.000,3,11119677,-795,0,1767447557,15064.026366259997,105.16801434000081,50679.38182368001 2026-01-03,13:39:19.000,3,11119510,-795,0,1767447558,15064.019629950002,105.22440738000296,50679.50060472001 2026-01-03,13:39:20.000,3,11119707,-795,0,1767447559,15063.999421020002,105.16096521000145,50679.41675928 2026-01-03,13:39:21.000,3,11119591,-795,0,1767447560,15063.864694819997,105.2173582500036,50679.48663048 2026-01-03,13:39:22.000,3,11119754,-795,0,1767447561,15063.932057919992,105.22440738000296,50679.50060472001 2026-01-03,13:39:23.000,3,11119706,-795,0,1767447562,15063.851222199992,105.23145651000232,50679.479643360006 2026-01-03,13:39:24.000,3,11119679,-795,0,1767447563,15063.750177549991,105.2173582500036,50679.39579792 2026-01-03,13:39:25.000,3,11119670,-795,0,1767447564,15063.824276959996,105.24555477000104,50679.37483656 2026-01-03,13:39:26.000,3,11119645,-795,0,1767447565,15063.884903749997,105.33719345999998,50679.360862320005 2026-01-03,13:39:27.000,3,11119691,-795,0,1767447566,15063.790595409992,105.37948824000341,50679.44470776 2026-01-03,13:39:28.000,3,11119689,-795,0,1767447567,15063.797331720001,105.37948824000341,50679.44470776 2026-01-03,13:39:29.000,3,11119702,-795,0,1767447568,15063.770386479991,105.49932344999979,50679.33990096 2026-01-03,13:39:30.000,3,11119619,-795,0,1767447569,15063.716496000001,105.57686388000002,50679.479643360006 2026-01-03,13:39:31.000,3,11119521,-795,0,1767447570,15063.63566028,105.50637257999915,50679.45169488001 2026-01-03,13:39:32.000,3,11119739,-795,0,1767447571,15063.54808824999,105.67555169999832,50679.41675928 2026-01-03,13:39:33.000,3,11119789,-795,0,1767447572,15063.50767038999,105.65440431000025,50679.41675928 2026-01-03,13:39:34.000,3,11119745,-795,0,1767447573,15063.56829717999,105.71784648000175,50679.46566912 2026-01-03,13:39:35.000,3,11119650,-795,0,1767447574,15063.48746145999,105.81653430000006,50679.43772064 2026-01-03,13:39:36.000,3,11119684,-795,0,1767447575,15063.43357098,105.92932038000436,50679.423746399996 2026-01-03,13:39:37.000,3,11119790,-795,0,1767447576,15063.41336205,105.89407473000028,50679.43073352001 2026-01-03,13:39:38.000,3,11119642,-795,0,1767447577,15063.37294419,105.98571341999923,50679.40278504001 2026-01-03,13:39:39.000,3,11119674,-715,0,1767447578,15063.26516322999,105.98571341999923,50679.33990096 2026-01-03,13:39:40.000,3,11119707,-795,0,1767447579,15063.33252633,106.07030297999881,50679.50060472001 2026-01-03,13:39:41.000,3,11119744,-795,0,1767447580,15063.34599894999,106.20423645000119,50679.4936176 2026-01-03,13:39:42.000,3,11119576,-795,0,1767447581,15063.34599894999,106.18308906000311,50679.51457896 2026-01-03,13:39:43.000,3,11119742,-795,0,1767447582,15063.20453643999,106.38046469999972,50679.4936176 2026-01-03,13:39:44.000,3,11119604,-715,0,1767447583,15063.3123174,106.37341557000036,50679.40278504001 2026-01-03,13:39:45.000,3,11119659,-795,0,1767447584,15063.251690609999,106.54964381999889,50679.39579792 2026-01-03,13:39:46.000,3,11119673,-795,0,1767447585,15063.218009059994,106.53554556000017,50679.41675928 2026-01-03,13:39:47.000,3,11119700,-795,0,1767447586,15063.24495429999,106.62718424999912,50679.360862320005 2026-01-03,13:39:48.000,3,11119751,-795,0,1767447587,15063.150645959999,106.70472467999934,50679.4936176 2026-01-03,13:39:49.000,3,11119788,-795,0,1767447588,15063.218009059994,106.83160902000236,50679.40278504001 2026-01-03,13:39:50.000,3,11119728,-795,0,1767447589,15063.123700719989,106.824559890003,50679.37483656 2026-01-03,13:39:51.000,3,11119809,-795,0,1767447590,15063.056337619993,106.9232477100013,50679.37483656 2026-01-03,13:39:52.000,3,11119601,-795,0,1767447591,15063.103491789989,106.93734597000002,50679.3888108 2026-01-03,13:39:53.000,3,11119702,-795,0,1767447592,15063.063073929989,106.97964075000345,50679.39579792 2026-01-03,13:39:54.000,3,11119677,-795,0,1767447593,15063.042864999989,107.25455682000029,50679.35387520001 2026-01-03,13:39:55.000,3,11119687,-795,0,1767447594,15063.096755479994,107.18406551999942,50679.29797824 2026-01-03,13:39:56.000,3,11119775,-795,0,1767447595,15063.015919759993,107.12767248000455,50679.33291384001 2026-01-03,13:39:57.000,3,11119746,-795,0,1767447596,15063.056337619993,107.24750769000093,50679.311952480006 2026-01-03,13:39:58.000,3,11119752,-795,0,1767447597,15063.063073929989,107.3532446399986,50679.3888108 2026-01-03,13:39:59.000,3,11119598,-795,0,1767447598,15063.137173339994,107.4166868100001,50679.29797824 2026-01-03,13:40:00.000,3,11119713,-795,0,1767447599,15063.137173339994,107.61406245000398,50679.22111992 2026-01-03,13:40:01.000,3,11119676,-795,0,1767447600,15063.150645959999,107.64225897000142,50679.3189396 2026-01-03,13:40:02.000,3,11119732,-795,0,1767447601,15063.191063819999,107.67750461999822,50679.26304264001 2026-01-03,13:40:03.000,3,11119625,-795,0,1767447602,15063.143909649989,107.78324157000316,50679.46566912 2026-01-03,13:40:04.000,3,11119614,-795,0,1767447603,15063.170854889999,107.92422417000489,50679.40278504001 2026-01-03,13:40:05.000,3,11119651,-795,0,1767447604,15063.063073929989,107.94537156000297,50679.40278504001 2026-01-03,13:40:06.000,3,11119636,-795,0,1767447605,15063.083282859989,108.02996112000255,50679.423746399996 2026-01-03,13:40:07.000,3,11119669,-795,0,1767447606,15063.056337619993,108.17799285000365,50679.39579792 2026-01-03,13:40:08.000,3,11119655,-795,0,1767447607,15062.975501899993,108.07930502999807,50679.50759184 2026-01-03,13:40:09.000,3,11119718,-795,0,1767447608,15063.022656069988,108.14274719999958,50679.39579792 2026-01-03,13:40:10.000,3,11119623,-795,0,1767447609,15062.968765589998,108.185041980003,50679.360862320005 2026-01-03,13:40:11.000,3,11119755,-795,0,1767447610,15063.049601309998,108.22733675999916,50679.3888108 2026-01-03,13:40:12.000,3,11119748,-795,0,1767447611,15063.110228099998,108.28372980000131,50679.35387520001 2026-01-03,13:40:13.000,3,11119770,-795,0,1767447612,15063.063073929989,108.35422110000218,50679.360862320005 2026-01-03,13:40:14.000,3,11119746,-795,0,1767447613,15063.049601309998,108.32602458000474,50679.38182368001 2026-01-03,13:40:15.000,3,11119705,-795,0,1767447614,15063.069810239998,108.44585979000112,50679.43073352001 2026-01-03,13:40:16.000,3,11119672,-795,0,1767447615,15063.143909649989,108.45995804999984,50679.39579792 2026-01-03,13:40:17.000,3,11119676,-795,0,1767447616,15063.130437029999,108.53749848000007,50679.3189396 2026-01-03,13:40:18.000,3,11119649,-795,0,1767447617,15063.170854889999,108.55864586999814,50679.33291384001 2026-01-03,13:40:19.000,3,11119640,-795,0,1767447618,15063.123700719989,108.50930196000263,50679.36784944 2026-01-03,13:40:20.000,3,11119650,-795,0,1767447619,15063.231481679999,108.62913716999901,50679.26304264001 2026-01-03,13:40:21.000,3,11119742,-795,0,1767447620,15063.238217989994,108.69962846999988,50679.30496536001 2026-01-03,13:40:22.000,3,11119603,-795,0,1767447621,15063.231481679999,108.70667759999924,50679.34688808 2026-01-03,13:40:23.000,3,11119780,-795,0,1767447622,15063.20453643999,108.6784810800018,50679.39579792 2026-01-03,13:40:24.000,3,11119750,-795,0,1767447623,15063.238217989994,108.78421802999947,50679.423746399996 2026-01-03,13:40:25.000,3,11119707,-795,0,1767447624,15063.28537215999,108.76307064000139,50679.39579792 2026-01-03,13:40:26.000,3,11119643,-795,0,1767447625,15063.28537215999,108.93929888999992,50679.40278504001 2026-01-03,13:40:27.000,3,11119738,-795,0,1767447626,15063.20453643999,108.93224976000056,50679.36784944 2026-01-03,13:40:28.000,3,11119662,-795,0,1767447627,15063.278635849994,108.99569193000207,50679.37483656 2026-01-03,13:40:29.000,3,11119719,-795,0,1767447628,15063.218009059994,109.05208497000422,50679.33990096 2026-01-03,13:40:30.000,3,11119660,-795,0,1767447629,15063.191063819999,109.10142887999973,50679.3189396 2026-01-03,13:40:31.000,3,11119736,-795,0,1767447630,15063.170854889999,109.04503584000486,50679.38182368001 2026-01-03,13:40:32.000,3,11119690,-795,0,1767447631,15063.110228099998,109.10847800999909,50679.423746399996 2026-01-03,13:40:33.000,3,11119651,-795,0,1767447632,15063.130437029999,109.18601843999932,50679.35387520001 2026-01-03,13:40:34.000,3,11119883,-795,0,1767447633,15063.164118579989,109.22831322000275,50679.423746399996 2026-01-03,13:40:35.000,3,11119745,-795,0,1767447634,15063.197800129994,109.27765712999826,50679.41675928 2026-01-03,13:40:36.000,3,11119741,-795,0,1767447635,15063.164118579989,109.26355886999954,50679.54252744 2026-01-03,13:40:37.000,3,11119661,-795,0,1767447636,15063.150645959999,109.31995191000169,50679.45169488001 2026-01-03,13:40:38.000,3,11119537,-795,0,1767447637,15063.069810239998,109.36929582000448,50679.41675928 2026-01-03,13:40:39.000,3,11119703,-795,0,1767447638,15063.123700719989,109.44683625000471,50679.54951456001 2026-01-03,13:40:40.000,3,11119780,-795,0,1767447639,15063.116964409994,109.34109929999977,50679.577463040005 2026-01-03,13:40:41.000,3,11119836,-795,0,1767447640,15063.150645959999,109.41159060000064,50679.47265624001 2026-01-03,13:40:42.000,3,11119674,-795,0,1767447641,15063.184327509989,109.47503277000214,50679.43772064 2026-01-03,13:40:43.000,3,11119748,-795,0,1767447642,15063.191063819999,109.43978711999807,50679.48663048 2026-01-03,13:40:44.000,3,11119704,-795,0,1767447643,15063.211272749999,109.48913103000086,50679.51457896 2026-01-03,13:40:45.000,3,11119854,-795,0,1767447644,15063.24495429999,109.58076971999981,50679.479643360006 2026-01-03,13:40:46.000,3,11119645,-795,0,1767447645,15063.211272749999,109.5173275499983,50679.479643360006 2026-01-03,13:40:47.000,3,11119758,-795,0,1767447646,15063.103491789989,109.6653592799994,50679.193171440005 2026-01-03,13:40:48.000,3,11119791,-795,0,1767447647,15063.34599894999,109.65126102000067,50679.360862320005 2026-01-03,13:40:49.000,3,11119735,-795,0,1767447648,15063.40662573999,109.57372059000045,50679.409772160005 2026-01-03,13:40:50.000,3,11119666,-795,0,1767447649,15063.45377991,109.71470319000218,50679.50060472001 2026-01-03,13:40:51.000,3,11119753,-795,0,1767447650,15063.500934079995,109.79929275000177,50679.41675928 2026-01-03,13:40:52.000,3,11119688,-715,0,1767447651,15063.49419777,109.7288014500009,50679.45169488001 2026-01-03,13:40:53.000,3,11119719,-795,0,1767447652,15063.59524242,109.78519449000305,50679.43073352001 2026-01-03,13:40:54.000,3,11119669,-795,0,1767447653,15063.58850610999,109.75699796999834,50679.4936176 2026-01-03,13:40:55.000,3,11119696,-795,0,1767447654,15063.622187659996,109.77814536000369,50679.57047592001 2026-01-03,13:40:56.000,3,11119664,-795,0,1767447655,15063.561560869995,109.90502969999943,50679.48663048 2026-01-03,13:40:57.000,3,11119720,-795,0,1767447656,15063.669341829991,109.88388231000135,50679.54252744 2026-01-03,13:40:58.000,3,11119651,-795,0,1767447657,15063.61545135,109.86978405000264,50679.53554032 2026-01-03,13:40:59.000,3,11119650,-795,0,1767447658,15063.561560869995,109.93322622000414,50679.626372880004 2026-01-03,13:41:00.000,3,11119770,-795,0,1767447659,15063.561560869995,109.85568579000392,50679.5634888 2026-01-03,13:41:01.000,3,11119637,-795,0,1767447660,15063.54808824999,109.89798057000007,50679.48663048 2026-01-03,13:41:02.000,3,11119666,-795,0,1767447661,15063.40662573999,109.91207882999879,50679.458682000004 2026-01-03,13:41:03.000,3,11119724,-795,0,1767447662,15063.47398884,109.84863666000456,50679.51457896 2026-01-03,13:41:04.000,3,11119798,-795,0,1767447663,15063.440307289995,109.94732448000286,50679.57047592001 2026-01-03,13:41:05.000,3,11119624,-795,0,1767447664,15063.480725149995,109.88388231000135,50679.50759184 2026-01-03,13:41:06.000,3,11119779,-795,0,1767447665,15063.440307289995,109.90502969999943,50679.46566912 2026-01-03,13:41:07.000,3,11119756,-795,0,1767447666,15063.480725149995,109.85568579000392,50679.5634888 2026-01-03,13:41:08.000,3,11119882,-795,0,1767447667,15063.50767038999,109.94732448000286,50679.51457896 2026-01-03,13:41:09.000,3,11119666,-795,0,1767447668,15063.41336205,109.88388231000135,50679.57047592001 2026-01-03,13:41:10.000,3,11119592,-795,0,1767447669,15063.42683466999,109.84158752999792,50679.51457896 2026-01-03,13:41:11.000,3,11119681,-795,0,1767447670,15063.49419777,109.84863666000456,50679.528553200005 2026-01-03,13:41:12.000,3,11119746,-795,0,1767447671,15063.49419777,109.84863666000456,50679.50759184 2026-01-03,13:41:13.000,3,11119691,-755,0,1767447672,15063.500934079995,109.79929275000177,50679.52156608001 2026-01-03,13:41:14.000,3,11119765,-795,0,1767447673,15063.59524242,109.79929275000177,50679.50060472001 2026-01-03,13:41:15.000,3,11119718,-755,0,1767447674,15063.581769799996,109.7640470999977,50679.4936176 2026-01-03,13:41:16.000,3,11119673,-795,0,1767447675,15063.62892396999,109.74289970999962,50679.46566912 2026-01-03,13:41:17.000,3,11119767,-795,0,1767447676,15063.581769799996,109.67945753999811,50679.4936176 2026-01-03,13:41:18.000,3,11119726,-795,0,1767447677,15063.61545135,109.6935558000041,50679.47265624001 2026-01-03,13:41:19.000,3,11119724,-795,0,1767447678,15063.63566028,109.6653592799994,50679.626372880004 2026-01-03,13:41:20.000,3,11119687,-795,0,1767447679,15063.723232309996,109.56667146000109,50679.48663048 2026-01-03,13:41:21.000,3,11119706,-795,0,1767447680,15063.662605519996,109.5173275499983,50679.4936176 2026-01-03,13:41:22.000,3,11119658,-795,0,1767447681,15063.669341829991,109.51027841999894,50679.5634888 2026-01-03,13:41:23.000,3,11119546,-795,0,1767447682,15063.689550759991,109.41159060000064,50679.626372880004 2026-01-03,13:41:24.000,3,11119688,-795,0,1767447683,15063.783859099996,109.36929582000448,50679.53554032 2026-01-03,13:41:25.000,3,11119739,-795,0,1767447684,15063.837749580001,109.34109929999977,50679.577463040005 2026-01-03,13:41:26.000,3,11119812,-795,0,1767447685,15063.831013269992,109.2706079999989,50679.51457896 2026-01-03,13:41:27.000,3,11119770,-755,0,1767447686,15063.905112679997,109.1719201800006,50679.591437279996 2026-01-03,13:41:28.000,3,11119711,-795,0,1767447687,15063.891640059992,109.15782192000188,50679.57047592001 2026-01-03,13:41:29.000,3,11119726,-795,0,1767447688,15063.918585300002,109.18601843999932,50679.51457896 2026-01-03,13:41:30.000,3,11119636,-795,0,1767447689,15063.918585300002,109.15782192000188,50679.528553200005 2026-01-03,13:41:31.000,3,11119750,-795,0,1767447690,15063.972475779992,109.06618323000293,50679.61239864 2026-01-03,13:41:32.000,3,11119741,-795,0,1767447691,15064.006157329997,109.14372366000316,50679.5634888 2026-01-03,13:41:33.000,3,11119637,-795,0,1767447692,15064.012893639992,109.09437975000037,50679.55650168 2026-01-03,13:41:34.000,3,11119642,-795,0,1767447693,15064.026366259997,109.0732323600023,50679.5634888 2026-01-03,13:41:35.000,3,11119759,-795,0,1767447694,15063.992684709992,109.0732323600023,50679.4936176 2026-01-03,13:41:36.000,3,11119748,-795,0,1767447695,15064.080256740002,109.03798670999822,50679.50060472001 2026-01-03,13:41:37.000,3,11119711,-795,0,1767447696,15064.053311499993,109.05208497000422,50679.51457896 2026-01-03,13:41:38.000,3,11119860,-795,0,1767447697,15064.100465670002,108.960446279998,50679.59842440001 2026-01-03,13:41:39.000,3,11119665,-795,0,1767447698,15064.113938289993,108.99569193000207,50679.57047592001 2026-01-03,13:41:40.000,3,11119656,-795,0,1767447699,15064.201510319988,108.88290584999777,50679.53554032 2026-01-03,13:41:41.000,3,11119740,-795,0,1767447700,15064.262137109989,108.9252006300012,50679.48663048 2026-01-03,13:41:42.000,3,11119733,-635,0,1767447701,15064.295818659994,108.87585671999841,50679.43073352001 2026-01-03,13:41:43.000,3,11119822,-795,0,1767447702,15064.228455559998,108.6784810800018,50679.34688808 2026-01-03,13:41:44.000,3,11119810,-755,0,1767447703,15064.316027589994,108.62913716999901,50679.43772064 2026-01-03,13:41:45.000,3,11119759,-795,0,1767447704,15064.376654379994,108.67143195000244,50679.43772064 2026-01-03,13:41:46.000,3,11119773,-795,0,1767447705,15064.342972829989,108.5797932600035,50679.528553200005 2026-01-03,13:41:47.000,3,11119815,-795,0,1767447706,15064.430544859999,108.41766327000369,50679.458682000004 2026-01-03,13:41:48.000,3,11119692,-795,0,1767447707,15064.437281169994,108.32602458000474,50679.479643360006 2026-01-03,13:41:49.000,3,11119705,-795,0,1767447708,15064.46422640999,108.30487718999939,50679.46566912 2026-01-03,13:41:50.000,3,11119906,-795,0,1767447709,15064.437281169994,108.22733675999916,50679.46566912 2026-01-03,13:41:51.000,3,11119627,-795,0,1767447710,15064.42380854999,108.19209111000237,50679.43073352001 2026-01-03,13:41:52.000,3,11119722,-795,0,1767447711,15064.518116889994,108.0863541600047,50679.50060472001 2026-01-03,13:41:53.000,3,11119843,-795,0,1767447712,15064.50464426999,107.9735680800004,50679.528553200005 2026-01-03,13:41:54.000,3,11119613,-795,0,1767447713,15064.518116889994,107.86783113000274,50679.45169488001 2026-01-03,13:41:55.000,3,11119822,-795,0,1767447714,15064.52485319999,107.84668374000466,50679.47265624001 2026-01-03,13:41:56.000,3,11119897,-795,0,1767447715,15064.50464426999,107.79733983000187,50679.479643360006 2026-01-03,13:41:57.000,3,11119696,-795,0,1767447716,15064.55179844,107.68455375000485,50679.479643360006 2026-01-03,13:41:58.000,3,11119742,-795,0,1767447717,15064.437281169994,107.58586592999927,50679.51457896 2026-01-03,13:41:59.000,3,11119679,-795,0,1767447718,15064.52485319999,107.55062028000248,50679.5634888 2026-01-03,13:42:00.000,3,11119580,-795,0,1767447719,15064.497907959994,107.50832549999905,50679.458682000004 2026-01-03,13:42:01.000,3,11119693,-715,0,1767447720,15064.51138058,107.48012898000161,50679.48663048 2026-01-03,13:42:02.000,3,11119728,-795,0,1767447721,15064.558534749995,107.36734290000459,50679.53554032 2026-01-03,13:42:03.000,3,11119727,-795,0,1767447722,15064.48443533999,107.4166868100001,50679.53554032 2026-01-03,13:42:04.000,3,11119731,-795,0,1767447723,15064.417072239994,107.19816377999814,50679.577463040005 2026-01-03,13:42:05.000,3,11119645,-795,0,1767447724,15064.52485319999,107.18406551999942,50679.40278504001 2026-01-03,13:42:06.000,3,11119613,-795,0,1767447725,15064.40359961999,107.13472161000391,50679.528553200005 2026-01-03,13:42:07.000,3,11119712,-795,0,1767447726,15064.42380854999,107.05718118000368,50679.55650168 2026-01-03,13:42:08.000,3,11119686,-795,0,1767447727,15064.477699029994,107.01488640000025,50679.52156608001 2026-01-03,13:42:09.000,3,11119635,-795,0,1767447728,15064.50464426999,107.09242683000048,50679.57047592001 2026-01-03,13:42:10.000,3,11119727,-795,0,1767447729,15064.40359961999,107.01488640000025,50679.48663048 2026-01-03,13:42:11.000,3,11119756,-795,0,1767447730,15064.437281169994,106.90914945000259,50679.54252744 2026-01-03,13:42:12.000,3,11119595,-795,0,1767447731,15064.470962719999,107.02898465999897,50679.50759184 2026-01-03,13:42:13.000,3,11119647,-795,0,1767447732,15064.430544859999,107.01488640000025,50679.54951456001 2026-01-03,13:42:14.000,3,11119748,-795,0,1767447733,15064.295818659994,107.02898465999897,50679.591437279996 2026-01-03,13:42:15.000,3,11119726,-795,0,1767447734,15064.322763899989,107.09947595999984,50679.528553200005 2026-01-03,13:42:16.000,3,11119805,-795,0,1767447735,15064.295818659994,107.12062334999791,50679.479643360006 2026-01-03,13:42:17.000,3,11119534,-795,0,1767447736,15064.302554969989,107.1699672600007,50679.48663048 2026-01-03,13:42:18.000,3,11119739,-795,0,1767447737,15064.262137109989,107.12062334999791,50679.52156608001 2026-01-03,13:42:19.000,3,11119897,-795,0,1767447738,15064.214982939993,107.11357421999855,50679.577463040005 2026-01-03,13:42:20.000,3,11119791,-795,0,1767447739,15064.316027589994,107.21226204000413,50679.57047592001 2026-01-03,13:42:21.000,3,11119804,-795,0,1767447740,15064.235191869993,107.19816377999814,50679.7032312 2026-01-03,13:42:22.000,3,11119758,-795,0,1767447741,15064.309291279998,107.28980247000436,50679.54252744 2026-01-03,13:42:23.000,3,11119760,-795,0,1767447742,15064.302554969989,107.43783419999818,50679.59842440001 2026-01-03,13:42:24.000,3,11119895,-795,0,1767447743,15064.369918069999,107.45898159000353,50679.591437279996 2026-01-03,13:42:25.000,3,11119877,-795,0,1767447744,15064.42380854999,107.39553942000202,50679.647334240006 2026-01-03,13:42:26.000,3,11119689,-715,0,1767447745,15064.417072239994,107.48717811000097,50679.65432136 2026-01-03,13:42:27.000,3,11119682,-795,0,1767447746,15064.437281169994,107.45193246000417,50679.66829560001 2026-01-03,13:42:28.000,3,11119804,-795,0,1767447747,15064.457490099994,107.42373593999946,50679.73816680001 2026-01-03,13:42:29.000,3,11119554,-795,0,1767447748,15064.50464426999,107.50832549999905,50679.65432136 2026-01-03,13:42:30.000,3,11119666,-795,0,1767447749,15064.54506212999,107.57881679999991,50679.696244080005 2026-01-03,13:42:31.000,3,11119662,-795,0,1767447750,15064.49117165,107.48012898000161,50679.61938576001 2026-01-03,13:42:32.000,3,11119588,-795,0,1767447751,15064.44401747999,107.61406245000398,50679.72419256 2026-01-03,13:42:33.000,3,11119803,-795,0,1767447752,15064.470962719999,107.55766941000184,50679.66829560001 2026-01-03,13:42:34.000,3,11119751,-795,0,1767447753,15064.46422640999,107.57881679999991,50679.71720544001 2026-01-03,13:42:35.000,3,11119684,-795,0,1767447754,15064.48443533999,107.59996418999799,50679.745153920005 2026-01-03,13:42:36.000,3,11119752,-795,0,1767447755,15064.55179844,107.70570114000293,50679.7731024 2026-01-03,13:42:37.000,3,11119790,-795,0,1767447756,15064.57200737,107.79029070000252,50679.7731024 2026-01-03,13:42:38.000,3,11119754,-795,0,1767447757,15064.44401747999,107.81143809000059,50679.626372880004 2026-01-03,13:42:39.000,3,11119834,-795,0,1767447758,15064.49117165,107.79733983000187,50679.66829560001 2026-01-03,13:42:40.000,3,11119706,-795,0,1767447759,15064.457490099994,107.9735680800004,50679.68925696001 2026-01-03,13:42:41.000,3,11119714,-795,0,1767447760,15064.336236519994,107.9735680800004,50679.73816680001 2026-01-03,13:42:42.000,3,11119761,-795,0,1767447761,15064.309291279998,108.20618937000108,50679.80803800001 2026-01-03,13:42:43.000,3,11119728,-795,0,1767447762,15064.268873419998,108.14274719999958,50679.759128159996 2026-01-03,13:42:44.000,3,11119626,-795,0,1767447763,15064.282346039989,108.17799285000365,50679.75214104 2026-01-03,13:42:45.000,3,11119685,-795,0,1767447764,15064.255400799993,108.31192631999875,50679.745153920005 2026-01-03,13:42:46.000,3,11119642,-715,0,1767447765,15064.228455559998,108.41766327000369,50679.85694784001 2026-01-03,13:42:47.000,3,11119632,-795,0,1767447766,15064.289082349998,108.45995804999984,50679.80803800001 2026-01-03,13:42:48.000,3,11119614,-795,0,1767447767,15064.302554969989,108.51635109000199,50679.84996072 2026-01-03,13:42:49.000,3,11119755,-795,0,1767447768,15064.363181759989,108.63618629999837,50679.815025120006 2026-01-03,13:42:50.000,3,11119876,-795,0,1767447769,15064.336236519994,108.73487412000395,50679.78008952 2026-01-03,13:42:51.000,3,11119775,-795,0,1767447770,15064.316027589994,108.72077585999796,50679.80105088 2026-01-03,13:42:52.000,3,11119653,-635,0,1767447771,15064.369918069999,108.72077585999796,50679.71021832 2026-01-03,13:42:53.000,3,11119736,-795,0,1767447772,15064.430544859999,108.88290584999777,50679.7731024 2026-01-03,13:42:54.000,3,11119739,-675,0,1767447773,15064.457490099994,108.960446279998,50679.84996072 2026-01-03,13:42:55.000,3,11119723,-795,0,1767447774,15064.56527105999,109.05913410000358,50679.815025120006 2026-01-03,13:42:56.000,3,11119785,-795,0,1767447775,15064.558534749995,109.09437975000037,50679.83598648001 2026-01-03,13:42:57.000,3,11119703,-795,0,1767447776,15064.5922163,109.18601843999932,50679.696244080005 2026-01-03,13:42:58.000,3,11119838,-795,0,1767447777,15064.65284309,109.27765712999826,50679.78707664001 2026-01-03,13:42:59.000,3,11119763,-795,0,1767447778,15064.65284309,109.34814842999913,50679.76611528001 2026-01-03,13:43:00.000,3,11119787,-635,0,1767447779,15064.67305202,109.36224668999785,50679.78008952 2026-01-03,13:43:01.000,3,11119775,-795,0,1767447780,15064.801041909996,109.43273798999871,50679.7731024 2026-01-03,13:43:02.000,3,11119647,-795,0,1767447781,15064.74715142999,109.54552407000301,50679.8779092 2026-01-03,13:43:03.000,3,11119702,-795,0,1767447782,15064.87514132,109.56667146000109,50679.71720544001 2026-01-03,13:43:04.000,3,11119729,-795,0,1767447783,15064.888613939991,109.56667146000109,50679.80105088 2026-01-03,13:43:05.000,3,11119769,-795,0,1767447784,15064.908822869991,109.55257320000237,50679.8779092 2026-01-03,13:43:06.000,3,11119706,-795,0,1767447785,15064.969449659991,109.68650667000475,50679.87092208 2026-01-03,13:43:07.000,3,11119667,-795,0,1767447786,15064.962713349996,109.59486797999853,50679.8429736 2026-01-03,13:43:08.000,3,11119703,-795,0,1767447787,15064.982922279996,109.55257320000237,50679.90585768001 2026-01-03,13:43:09.000,3,11119755,-795,0,1767447788,15065.023340139996,109.65126102000067,50679.89188344 2026-01-03,13:43:10.000,3,11119650,-795,0,1767447789,15065.057021690001,109.62306450000324,50679.863934960005 2026-01-03,13:43:11.000,3,11119705,-795,0,1767447790,15065.036812760001,109.6301136300026,50679.84996072 2026-01-03,13:43:12.000,3,11119691,-795,0,1767447791,15065.070494309992,109.64421189000132,50679.84996072 2026-01-03,13:43:13.000,3,11119627,-795,0,1767447792,15065.077230620002,109.65126102000067,50679.78707664001 2026-01-03,13:43:14.000,3,11119650,-795,0,1767447793,15064.949240729991,109.55962233000173,50679.78707664001 2026-01-03,13:43:15.000,3,11119676,-795,0,1767447794,15064.955977040001,109.61601537000388,50679.80105088 2026-01-03,13:43:16.000,3,11119745,-795,0,1767447795,15065.050285379992,109.63716276000196,50679.75214104 2026-01-03,13:43:17.000,3,11119642,-795,0,1767447796,15065.104175859997,109.65126102000067,50679.76611528001 2026-01-03,13:43:18.000,3,11119691,-795,0,1767447797,15065.110912169992,109.60191710999788,50679.73816680001 2026-01-03,13:43:19.000,3,11119647,-795,0,1767447798,15065.158066340002,109.67240840999875,50679.73117968 2026-01-03,13:43:20.000,3,11119705,-795,0,1767447799,15065.252374679992,109.6935558000041,50679.794063760004 2026-01-03,13:43:21.000,3,11119733,-795,0,1767447800,15065.299528850002,109.77109623000433,50679.80803800001 2026-01-03,13:43:22.000,3,11119684,-795,0,1767447801,15065.326474089998,109.82044013999985,50679.80803800001 2026-01-03,13:43:23.000,3,11119644,-795,0,1767447802,15065.373628259993,109.8274892699992,50679.759128159996 2026-01-03,13:43:24.000,3,11119747,-795,0,1767447803,15065.414046119993,109.86273492000328,50679.78707664001 2026-01-03,13:43:25.000,3,11119630,-795,0,1767447804,15065.380364569988,109.92617709000478,50679.75214104 2026-01-03,13:43:26.000,3,11119667,-795,0,1767447805,15065.427518739998,109.95437361000222,50679.68925696001 2026-01-03,13:43:27.000,3,11119651,-795,0,1767447806,15065.420782429988,109.95437361000222,50679.82201224 2026-01-03,13:43:28.000,3,11119784,-795,0,1767447807,15065.508354459998,110.01781578000373,50679.89887056 2026-01-03,13:43:29.000,3,11119616,-795,0,1767447808,15065.447727669998,110.01781578000373,50679.73117968 2026-01-03,13:43:30.000,3,11119637,-795,0,1767447809,15065.454463979993,110.13060186000075,50679.7731024 2026-01-03,13:43:31.000,3,11119788,-795,0,1767447810,15065.467936599998,110.13765099000011,50679.80105088 2026-01-03,13:43:32.000,3,11119774,-795,0,1767447811,15065.474672909993,110.20109316000162,50679.78008952 2026-01-03,13:43:33.000,3,11119752,-795,0,1767447812,15065.542036009989,110.15879837999819,50679.863934960005 2026-01-03,13:43:34.000,3,11119728,-795,0,1767447813,15065.548772319999,110.1869949000029,50679.95476752001 2026-01-03,13:43:35.000,3,11119676,-795,0,1767447814,15065.616135419994,110.2222405499997,50679.85694784001 2026-01-03,13:43:36.000,3,11119640,-795,0,1767447815,15065.602662799989,110.17289664000418,50679.89188344 2026-01-03,13:43:37.000,3,11119647,-795,0,1767447816,15065.609399109999,110.20814229000098,50679.926819039996 2026-01-03,13:43:38.000,3,11119689,-795,0,1767447817,15065.66328958999,110.1869949000029,50679.94079328 2026-01-03,13:43:39.000,3,11119793,-795,0,1767447818,15065.602662799989,110.20814229000098,50679.90585768001 2026-01-03,13:43:40.000,3,11119676,-795,0,1767447819,15065.66328958999,110.20109316000162,50679.82201224 2026-01-03,13:43:41.000,3,11119872,-795,0,1767447820,15065.616135419994,110.20109316000162,50679.94079328 2026-01-03,13:43:42.000,3,11119713,-795,0,1767447821,15065.582453869989,110.22928967999906,50679.94079328 2026-01-03,13:43:43.000,3,11119715,-795,0,1767447822,15065.616135419994,110.21519142000034,50679.95476752001 2026-01-03,13:43:44.000,3,11119757,-795,0,1767447823,15065.515090769994,110.29273185000056,50680.02463872001 2026-01-03,13:43:45.000,3,11119737,-795,0,1767447824,15065.542036009989,110.320928369998,50679.85694784001 2026-01-03,13:43:46.000,3,11119636,-795,0,1767447825,15065.528563389998,110.25043707000441,50679.8779092 2026-01-03,13:43:47.000,3,11119658,-795,0,1767447826,15065.562244939989,110.34207576000335,50679.96874176 2026-01-03,13:43:48.000,3,11119735,-795,0,1767447827,15065.515090769994,110.41961619000358,50679.95476752001 2026-01-03,13:43:49.000,3,11119648,-675,0,1767447828,15065.575717559994,110.4337144500023,50680.06656144 2026-01-03,13:43:50.000,3,11119741,-795,0,1767447829,15065.649816969999,110.51125488000253,50680.02463872001 2026-01-03,13:43:51.000,3,11119701,-795,0,1767447830,15065.616135419994,110.60994270000083,50679.9477804 2026-01-03,13:43:52.000,3,11119707,-795,0,1767447831,15065.602662799989,110.6804340000017,50680.094509919996 2026-01-03,13:43:53.000,3,11119690,-795,0,1767447832,15065.68349851999,110.72272877999785,50680.07354856001 2026-01-03,13:43:54.000,3,11119713,-795,0,1767447833,15065.64308065999,110.72977791000449,50680.031625840005 2026-01-03,13:43:55.000,3,11119583,-795,0,1767447834,15065.74412530999,110.82846573000279,50680.02463872001 2026-01-03,13:43:56.000,3,11119806,-795,0,1767447835,15065.77107055,110.84961312000087,50680.031625840005 2026-01-03,13:43:57.000,3,11119728,-715,0,1767447836,15065.83169734,110.96944833000452,50680.0176516 2026-01-03,13:43:58.000,3,11119614,-795,0,1767447837,15065.88558781999,110.99764485000196,50680.0875228 2026-01-03,13:43:59.000,3,11119707,-795,0,1767447838,15065.91253306,111.15272571000241,50680.080535680005 2026-01-03,13:44:00.000,3,11119678,-795,0,1767447839,15065.97315985,111.13157832000434,50680.080535680005 2026-01-03,13:44:01.000,3,11119602,-795,0,1767447840,15065.99336878,111.17387310000049,50680.22027808001 2026-01-03,13:44:02.000,3,11119682,-795,0,1767447841,15066.040522949996,111.23026614000264,50680.2272652 2026-01-03,13:44:03.000,3,11119718,-795,0,1767447842,15066.02705032999,111.25846266000008,50680.21329096 2026-01-03,13:44:04.000,3,11119725,-795,0,1767447843,15066.000105089995,111.24436440000136,50680.13643264 2026-01-03,13:44:05.000,3,11119680,-795,0,1767447844,15066.101149739996,111.20911875000456,50680.199316720005 2026-01-03,13:44:06.000,3,11119669,-795,0,1767447845,15066.181985459996,111.24436440000136,50680.31111064001 2026-01-03,13:44:07.000,3,11119781,-795,0,1767447846,15066.195458080001,111.30075744000351,50680.150406880006 2026-01-03,13:44:08.000,3,11119622,-795,0,1767447847,15066.262821179997,111.22321701000328,50680.129445520004 2026-01-03,13:44:09.000,3,11119696,-795,0,1767447848,15066.289766419992,111.28665918000479,50680.29014928001 2026-01-03,13:44:10.000,3,11119784,-795,0,1767447849,15066.316711660002,111.22321701000328,50680.21329096 2026-01-03,13:44:11.000,3,11119712,-795,0,1767447850,15066.357129520002,111.05403789000411,50680.27617504 2026-01-03,13:44:12.000,3,11119829,-795,0,1767447851,15066.417756310002,111.0892835400009,50680.25521368 2026-01-03,13:44:13.000,3,11119682,-795,0,1767447852,15066.417756310002,111.1245291899977,50680.35303336 2026-01-03,13:44:14.000,3,11119701,-795,0,1767447853,15066.390811069992,111.0892835400009,50680.318097760006 2026-01-03,13:44:15.000,3,11119770,-795,0,1767447854,15066.431228929992,111.06813615000283,50680.248226560005 2026-01-03,13:44:16.000,3,11119750,-795,0,1767447855,15066.437965240002,111.08223441000155,50680.20630384 2026-01-03,13:44:17.000,3,11119786,-795,0,1767447856,15066.565955129998,110.98354659000324,50680.29014928001 2026-01-03,13:44:18.000,3,11119713,-795,0,1767447857,15066.539009890002,110.95535006999853,50680.367007600005 2026-01-03,13:44:19.000,3,11119738,-795,0,1767447858,15066.619845609988,110.97649746000388,50680.40893032001 2026-01-03,13:44:20.000,3,11119720,-795,0,1767447859,15066.660263469988,110.89895703000366,50680.40893032001 2026-01-03,13:44:21.000,3,11119734,-795,0,1767447860,15066.707417639998,110.84961312000087,50680.37399472 2026-01-03,13:44:22.000,3,11119673,-755,0,1767447861,15066.768044429999,110.92010442000173,50680.33905912001 2026-01-03,13:44:23.000,3,11119670,-795,0,1767447862,15066.781517049989,110.84961312000087,50680.35303336 2026-01-03,13:44:24.000,3,11119651,-795,0,1767447863,15066.788253359999,110.84256399000151,50680.297136400004 2026-01-03,13:44:25.000,3,11119684,-795,0,1767447864,15066.815198599994,110.82846573000279,50680.26918792001 2026-01-03,13:44:26.000,3,11119696,-795,0,1767447865,15066.875825389994,110.75797443000192,50680.28316216 2026-01-03,13:44:27.000,3,11119759,-795,0,1767447866,15066.90277062999,110.72977791000449,50680.332072 2026-01-03,13:44:28.000,3,11119735,-795,0,1767447867,15066.97013373,110.7438761700032,50680.37399472 2026-01-03,13:44:29.000,3,11119721,-795,0,1767447868,15067.05096945,110.66633574000298,50680.42290456 2026-01-03,13:44:30.000,3,11119750,-795,0,1767447869,15067.12506885999,110.65223748000426,50680.4019432 2026-01-03,13:44:31.000,3,11119720,-795,0,1767447870,15067.118332549995,110.47600922999845,50680.31111064001 2026-01-03,13:44:32.000,3,11119603,-795,0,1767447871,15067.199168269995,110.54650052999932,50680.2272652 2026-01-03,13:44:33.000,3,11119688,-715,0,1767447872,15067.259795059996,110.46191096999974,50680.37399472 2026-01-03,13:44:34.000,3,11119701,-795,0,1767447873,15067.3541034,110.38437053999951,50680.30412352 2026-01-03,13:44:35.000,3,11119638,-795,0,1767447874,15067.381048639996,110.30683010999928,50680.33905912001 2026-01-03,13:44:36.000,3,11119771,-795,0,1767447875,15067.434939120001,110.29273185000056,50680.332072 2026-01-03,13:44:37.000,3,11119695,-795,0,1767447876,15067.468620669992,110.20814229000098,50680.262200799996 2026-01-03,13:44:38.000,3,11119663,-795,0,1767447877,15067.556192700002,110.09535621000396,50680.40893032001 2026-01-03,13:44:39.000,3,11119568,-795,0,1767447878,15067.643764729997,109.98257012999966,50680.45085304 2026-01-03,13:44:40.000,3,11119715,-795,0,1767447879,15067.670709969992,109.9755210000003,50680.39495608 2026-01-03,13:44:41.000,3,11119700,-795,0,1767447880,15067.677446280002,109.93322622000414,50680.415917440005 2026-01-03,13:44:42.000,3,11119776,-635,0,1767447881,15067.731336759993,109.83453839999856,50680.33905912001 2026-01-03,13:44:43.000,3,11119664,-795,0,1767447882,15067.771754619993,109.79929275000177,50680.40893032001 2026-01-03,13:44:44.000,3,11119792,-755,0,1767447883,15067.886271889998,109.71470319000218,50680.35303336 2026-01-03,13:44:45.000,3,11119699,-795,0,1767447884,15067.994052849994,109.70060493000346,50680.4718144 2026-01-03,13:44:46.000,3,11119784,-795,0,1767447885,15068.095097499994,109.73585058000026,50680.42290456 2026-01-03,13:44:47.000,3,11119636,-795,0,1767447886,15068.16246059999,109.65126102000067,50680.38796896001 2026-01-03,13:44:48.000,3,11119811,-795,0,1767447887,15068.108570119999,109.48913103000086,50680.32508488 2026-01-03,13:44:49.000,3,11119750,-795,0,1767447888,15068.2298237,109.44683625000471,50680.51373712 2026-01-03,13:44:50.000,3,11119730,-795,0,1767447889,15068.276977869995,109.36224668999785,50680.5416856 2026-01-03,13:44:51.000,3,11119712,-795,0,1767447890,15068.317395729995,109.31290278000233,50680.52771136001 2026-01-03,13:44:52.000,3,11119668,-795,0,1767447891,15068.31065942,109.29880452000361,50680.415917440005 2026-01-03,13:44:53.000,3,11119760,-795,0,1767447892,15068.35107728,109.29175539000425,50680.42290456 2026-01-03,13:44:54.000,3,11119702,-795,0,1767447893,15068.431913,109.22126409000339,50680.52771136001 2026-01-03,13:44:55.000,3,11119752,-795,0,1767447894,15068.418440379995,109.1366745300038,50680.50675000001 2026-01-03,13:44:56.000,3,11119677,-795,0,1767447895,15068.46559454999,109.18601843999932,50680.64649240001 2026-01-03,13:44:57.000,3,11119728,-795,0,1767447896,15068.546430269991,109.15077279000252,50680.47880152001 2026-01-03,13:44:58.000,3,11119749,-795,0,1767447897,15068.519485029996,109.10847800999909,50680.43687880001 2026-01-03,13:44:59.000,3,11119706,-795,0,1767447898,15068.586848129991,109.06618323000293,50680.464827280004 2026-01-03,13:45:00.000,3,11119824,-795,0,1767447899,15068.654211230001,109.10847800999909,50680.50675000001 2026-01-03,13:45:01.000,3,11119829,-795,0,1767447900,15068.634002300001,109.08733062000101,50680.52072424 2026-01-03,13:45:02.000,3,11119701,-795,0,1767447901,15068.654211230001,109.03798670999822,50680.54867272 2026-01-03,13:45:03.000,3,11119732,-795,0,1767447902,15068.674420160001,109.03093757999886,50680.57662120001 2026-01-03,13:45:04.000,3,11119673,-795,0,1767447903,15068.714838020001,109.01683932000014,50680.632518160004 2026-01-03,13:45:05.000,3,11119657,-795,0,1767447904,15068.586848129991,108.94634801999928,50680.57662120001 2026-01-03,13:45:06.000,3,11119694,-675,0,1767447905,15068.667683849992,108.84766020000097,50680.49277576 2026-01-03,13:45:07.000,3,11119665,-795,0,1767447906,15068.681156469996,108.95339714999864,50680.55565984001 2026-01-03,13:45:08.000,3,11119725,-795,0,1767447907,15068.788937429992,108.97454454000399,50680.64649240001 2026-01-03,13:45:09.000,3,11119723,-795,0,1767447908,15068.829355289992,108.87585671999841,50680.70937648 2026-01-03,13:45:10.000,3,11119733,-795,0,1767447909,15068.849564219992,108.84766020000097,50680.66745376 2026-01-03,13:45:11.000,3,11119713,-795,0,1767447910,15068.815882670002,108.74192325000331,50680.79322192001 2026-01-03,13:45:12.000,3,11119724,-795,0,1767447911,15068.937136250002,108.69257934000052,50680.7163636 2026-01-03,13:45:13.000,3,11119633,-795,0,1767447912,15068.923663629997,108.7137267299986,50680.69540224001 2026-01-03,13:45:14.000,3,11119760,-795,0,1767447913,15068.991026729993,108.69257934000052,50680.72335072001 2026-01-03,13:45:15.000,3,11119714,-795,0,1767447914,15068.997763039988,108.68553021000116,50680.82815752 2026-01-03,13:45:16.000,3,11119706,-795,0,1767447915,15068.964081489998,108.6784810800018,50680.75828632 2026-01-03,13:45:17.000,3,11119617,-795,0,1767447916,15068.964081489998,108.6150389100003,50680.70937648 2026-01-03,13:45:18.000,3,11119764,-795,0,1767447917,15069.024708279998,108.62208803999965,50680.73033784 2026-01-03,13:45:19.000,3,11119793,-675,0,1767447918,15069.044917209998,108.60094065000158,50680.7163636 2026-01-03,13:45:20.000,3,11119723,-795,0,1767447919,15069.098807689988,108.54454760999943,50680.751299200005 2026-01-03,13:45:21.000,3,11119728,-795,0,1767447920,15069.105543999998,108.54454760999943,50680.702389360005 2026-01-03,13:45:22.000,3,11119735,-755,0,1767447921,15069.098807689988,108.50930196000263,50680.83514464 2026-01-03,13:45:23.000,3,11119762,-795,0,1767447922,15069.152698169994,108.48815457000455,50680.800209040004 2026-01-03,13:45:24.000,3,11119540,-795,0,1767447923,15069.179643409989,108.4317615300024,50680.79322192001 2026-01-03,13:45:25.000,3,11119747,-795,0,1767447924,15069.220061269989,108.38946674999897,50680.75828632 2026-01-03,13:45:26.000,3,11119557,-795,0,1767447925,15069.186379719999,108.41766327000369,50680.84911888 2026-01-03,13:45:27.000,3,11119686,-795,0,1767447926,15069.220061269989,108.3189754499981,50680.83514464 2026-01-03,13:45:28.000,3,11119765,-795,0,1767447927,15069.206588649999,108.35422110000218,50680.84911888 2026-01-03,13:45:29.000,3,11119647,-795,0,1767447928,15069.193116029994,108.34717197000282,50680.86309312001 2026-01-03,13:45:30.000,3,11119715,-795,0,1767447929,15069.213324959994,108.30487718999939,50680.88405448 2026-01-03,13:45:31.000,3,11119650,-795,0,1767447930,15069.213324959994,108.24143501999788,50680.967899920004 2026-01-03,13:45:32.000,3,11119633,-795,0,1767447931,15069.226797579999,108.26963154000259,50680.856106 2026-01-03,13:45:33.000,3,11119724,-795,0,1767447932,15069.193116029994,108.16389458999765,50680.82815752 2026-01-03,13:45:34.000,3,11119691,-795,0,1767447933,15069.226797579999,108.0863541600047,50680.932964319996 2026-01-03,13:45:35.000,3,11119665,-795,0,1767447934,15069.334578539994,108.1215998100015,50680.967899920004 2026-01-03,13:45:36.000,3,11119657,-795,0,1767447935,15069.42215056999,108.0863541600047,50680.918990080005 2026-01-03,13:45:37.000,3,11119717,-795,0,1767447936,15069.48951367,108.10045242000342,50680.918990080005 2026-01-03,13:45:38.000,3,11119744,-795,0,1767447937,15069.496249979995,108.10750155000278,50680.967899920004 2026-01-03,13:45:39.000,3,11119667,-795,0,1767447938,15069.556876769995,108.05110851000063,50680.91200296001 2026-01-03,13:45:40.000,3,11119676,-795,0,1767447939,15069.63097618,108.13569807000022,50680.98187416001 2026-01-03,13:45:41.000,3,11119763,-715,0,1767447940,15069.617503559995,108.1215998100015,50681.00283552 2026-01-03,13:45:42.000,3,11119672,-795,0,1767447941,15069.698339279996,108.02996112000255,50680.96091280001 2026-01-03,13:45:43.000,3,11119644,-795,0,1767447942,15069.725284519991,108.00176459999784,50681.03078400001 2026-01-03,13:45:44.000,3,11119717,-795,0,1767447943,15069.799383929996,108.0229119900032,50681.09366808 2026-01-03,13:45:45.000,3,11119725,-795,0,1767447944,15069.812856550001,107.91717503999826,50681.11462944 2026-01-03,13:45:46.000,3,11119746,-795,0,1767447945,15069.765702379991,107.88897852000082,50681.19847488001 2026-01-03,13:45:47.000,3,11119720,-795,0,1767447946,15069.846538099991,107.85373287000402,50681.07969384001 2026-01-03,13:45:48.000,3,11119735,-795,0,1767447947,15069.934110130001,107.83258547999867,50681.12161656 2026-01-03,13:45:49.000,3,11119660,-795,0,1767447948,15069.920637509997,107.7620941799978,50681.12161656 2026-01-03,13:45:50.000,3,11119715,-795,0,1767447949,15069.920637509997,107.81143809000059,50681.19148776 2026-01-03,13:45:51.000,3,11119684,-795,0,1767447950,15069.954319060002,107.7620941799978,50681.254371840005 2026-01-03,13:45:52.000,3,11119776,-795,0,1767447951,15069.967791679992,107.6634063599995,50681.22642336001 2026-01-03,13:45:53.000,3,11119678,-795,0,1767447952,15070.035154780002,107.6281607100027,50681.26135896 2026-01-03,13:45:54.000,3,11119672,-795,0,1767447953,15070.028418469992,107.58586592999927,50681.268346079996 2026-01-03,13:45:55.000,3,11119699,-795,0,1767447954,15069.974527990002,107.5294728900044,50681.22642336001 2026-01-03,13:45:56.000,3,11119636,-715,0,1767447955,15069.994736920002,107.49422724000033,50681.21943624 2026-01-03,13:45:57.000,3,11119638,-795,0,1767447956,15069.967791679992,107.47307985000225,50681.303281680004 2026-01-03,13:45:58.000,3,11119643,-795,0,1767447957,15069.940846439997,107.40258855000138,50681.28930744 2026-01-03,13:45:59.000,3,11119693,-795,0,1767447958,15069.934110130001,107.3532446399986,50681.33821728 2026-01-03,13:46:00.000,3,11119677,-795,0,1767447959,15069.900428579997,107.3179989900018,50681.2403976 2026-01-03,13:46:01.000,3,11119738,-795,0,1767447960,15069.893692270001,107.28980247000436,50681.254371840005 2026-01-03,13:46:02.000,3,11119704,-795,0,1767447961,15069.893692270001,107.29685160000372,50681.22642336001 2026-01-03,13:46:03.000,3,11119692,-795,0,1767447962,15069.866747029992,107.26160594999965,50681.27533320001 2026-01-03,13:46:04.000,3,11119648,-795,0,1767447963,15069.866747029992,107.26160594999965,50681.22642336001 2026-01-03,13:46:05.000,3,11119695,-795,0,1767447964,15069.846538099991,107.19816377999814,50681.33821728 2026-01-03,13:46:06.000,3,11119694,-795,0,1767447965,15069.785911309991,107.2193111700035,50681.31725592001 2026-01-03,13:46:07.000,3,11119772,-795,0,1767447966,15069.779174999996,107.19816377999814,50681.33821728 2026-01-03,13:46:08.000,3,11119692,-795,0,1767447967,15069.880219649996,107.21226204000413,50681.33821728 2026-01-03,13:46:09.000,3,11119712,-795,0,1767447968,15069.907164889992,107.16291813000134,50681.31725592001 2026-01-03,13:46:10.000,3,11119665,-795,0,1767447969,15069.934110130001,107.15586900000199,50681.33123016 2026-01-03,13:46:11.000,3,11119763,-795,0,1767447970,15069.934110130001,107.24045856000157,50681.373152880005 2026-01-03,13:46:12.000,3,11119778,-795,0,1767447971,15069.913901200001,107.24750769000093,50681.422062720005 2026-01-03,13:46:13.000,3,11119884,-795,0,1767447972,15070.001473229997,107.26160594999965,50681.45699832 2026-01-03,13:46:14.000,3,11119666,-675,0,1767447973,15070.014945850002,107.29685160000372,50681.422062720005 2026-01-03,13:46:15.000,3,11119637,-795,0,1767447974,15070.021682159997,107.25455682000029,50681.35917864 2026-01-03,13:46:16.000,3,11119682,-795,0,1767447975,15069.988000609992,107.28980247000436,50681.436036959996 2026-01-03,13:46:17.000,3,11119695,-795,0,1767447976,15069.947582749992,107.28980247000436,50681.46398544001 2026-01-03,13:46:18.000,3,11119676,-795,0,1767447977,15070.001473229997,107.28275333999773,50681.47795968 2026-01-03,13:46:19.000,3,11119618,-795,0,1767447978,15070.021682159997,107.39553942000202,50681.4500112 2026-01-03,13:46:20.000,3,11119732,-795,0,1767447979,15069.967791679992,107.33209725000052,50681.53385664001 2026-01-03,13:46:21.000,3,11119630,-795,0,1767447980,15069.934110130001,107.30390073000308,50681.47795968 2026-01-03,13:46:22.000,3,11119823,-795,0,1767447981,15069.967791679992,107.3532446399986,50681.49892104 2026-01-03,13:46:23.000,3,11119760,-795,0,1767447982,15069.947582749992,107.43078506999882,50681.52686952 2026-01-03,13:46:24.000,3,11119761,-795,0,1767447983,15069.961055369997,107.44488333000481,50681.589753600005 2026-01-03,13:46:25.000,3,11119794,-795,0,1767447984,15069.981264299997,107.42373593999946,50681.58276648001 2026-01-03,13:46:26.000,3,11119744,-795,0,1767447985,15070.001473229997,107.42373593999946,50681.6246892 2026-01-03,13:46:27.000,3,11119803,-795,0,1767447986,15069.934110130001,107.38849029000266,50681.540843760005 2026-01-03,13:46:28.000,3,11119728,-755,0,1767447987,15069.947582749992,107.37439203000395,50681.61071496001 2026-01-03,13:46:29.000,3,11119672,-795,0,1767447988,15069.954319060002,107.36029376999795,50681.56879224 2026-01-03,13:46:30.000,3,11119785,-795,0,1767447989,15069.880219649996,107.36029376999795,50681.68757328 2026-01-03,13:46:31.000,3,11119654,-795,0,1767447990,15069.900428579997,107.4166868100001,50681.68757328 2026-01-03,13:46:32.000,3,11119835,-795,0,1767447991,15069.920637509997,107.37439203000395,50681.73648312 2026-01-03,13:46:33.000,3,11119820,-795,0,1767447992,15069.920637509997,107.39553942000202,50681.68757328 2026-01-03,13:46:34.000,3,11119770,-795,0,1767447993,15069.954319060002,107.3814411600033,50681.72250888 2026-01-03,13:46:35.000,3,11119813,-795,0,1767447994,15069.934110130001,107.4166868100001,50681.708534640005 2026-01-03,13:46:36.000,3,11119754,-795,0,1767447995,15070.028418469992,107.4166868100001,50681.638663440004 2026-01-03,13:46:37.000,3,11119740,-795,0,1767447996,15069.988000609992,107.46603072000289,50681.68058616001 2026-01-03,13:46:38.000,3,11119625,-795,0,1767447997,15070.014945850002,107.48717811000097,50681.54783088 2026-01-03,13:46:39.000,3,11119717,-795,0,1767447998,15070.008209539992,107.59291505999863,50681.50590816 2026-01-03,13:46:40.000,3,11119857,-795,0,1767447999,15070.035154780002,107.68455375000485,50681.68757328 2026-01-03,13:46:41.000,3,11119690,-795,0,1767448000,15069.967791679992,107.74799591999908,50681.64565056 2026-01-03,13:46:42.000,3,11119646,-795,0,1767448001,15069.947582749992,107.8748802600021,50681.56879224 2026-01-03,13:46:43.000,3,11119762,-795,0,1767448002,15069.967791679992,107.86783113000274,50681.68757328 2026-01-03,13:46:44.000,3,11119754,-795,0,1767448003,15069.900428579997,107.9735680800004,50681.589753600005 2026-01-03,13:46:45.000,3,11119579,-795,0,1767448004,15069.907164889992,108.05110851000063,50681.71552176 2026-01-03,13:46:46.000,3,11119829,-795,0,1767448005,15069.920637509997,108.00176459999784,50681.72949600001 2026-01-03,13:46:47.000,3,11119806,-795,0,1767448006,15069.866747029992,108.01586286000384,50681.70154752001 2026-01-03,13:46:48.000,3,11119674,-795,0,1767448007,15069.819592859996,108.0863541600047,50681.8343028 2026-01-03,13:46:49.000,3,11119725,-795,0,1767448008,15069.785911309991,108.11455068000214,50681.771418719996 2026-01-03,13:46:50.000,3,11119697,-795,0,1767448009,15069.799383929996,108.10045242000342,50681.74347024 2026-01-03,13:46:51.000,3,11119678,-795,0,1767448010,15069.77243869,108.04405938000127,50681.79936720001 2026-01-03,13:46:52.000,3,11119670,-795,0,1767448011,15069.73202083,108.06520676999935,50681.81334144 2026-01-03,13:46:53.000,3,11119684,-795,0,1767448012,15069.765702379991,107.98061720999976,50681.88321264 2026-01-03,13:46:54.000,3,11119596,-795,0,1767448013,15069.839801789996,107.98766633999912,50681.79936720001 2026-01-03,13:46:55.000,3,11119731,-795,0,1767448014,15069.806120239991,107.88192939000146,50681.806354320004 2026-01-03,13:46:56.000,3,11119687,-795,0,1767448015,15069.812856550001,108.0229119900032,50681.73648312 2026-01-03,13:46:57.000,3,11119709,-795,0,1767448016,15069.860010719996,107.91717503999826,50681.78539296 2026-01-03,13:46:58.000,3,11119756,-795,0,1767448017,15069.846538099991,107.93127330000425,50681.757444480005 2026-01-03,13:46:59.000,3,11119699,-795,0,1767448018,15069.866747029992,107.9735680800004,50681.81334144 2026-01-03,13:47:00.000,3,11119617,-795,0,1767448019,15069.934110130001,107.93832243000361,50681.84128992 2026-01-03,13:47:01.000,3,11119678,-795,0,1767448020,15069.967791679992,107.88192939000146,50681.78539296 2026-01-03,13:47:02.000,3,11119767,-795,0,1767448021,15069.961055369997,107.86783113000274,50681.78539296 2026-01-03,13:47:03.000,3,11119721,-795,0,1767448022,15069.974527990002,107.83963460999803,50681.85526416 2026-01-03,13:47:04.000,3,11119678,-675,0,1767448023,15070.014945850002,107.86783113000274,50681.84827704001 2026-01-03,13:47:05.000,3,11119772,-795,0,1767448024,15070.048627399992,107.94537156000297,50681.81334144 2026-01-03,13:47:06.000,3,11119741,-795,0,1767448025,15070.062100019997,107.99471546999848,50681.86923840001 2026-01-03,13:47:07.000,3,11119750,-795,0,1767448026,15070.109254189992,107.91717503999826,50681.86225128 2026-01-03,13:47:08.000,3,11119770,-795,0,1767448027,15070.109254189992,107.94537156000297,50681.86923840001 2026-01-03,13:47:09.000,3,11119692,-715,0,1767448028,15070.082308949997,107.93832243000361,50681.8343028 2026-01-03,13:47:10.000,3,11119723,-795,0,1767448029,15070.095781570002,108.00881373000448,50681.82032856001 2026-01-03,13:47:11.000,3,11119722,-795,0,1767448030,15070.089045259992,107.98061720999976,50681.88321264 2026-01-03,13:47:12.000,3,11119752,-795,0,1767448031,15070.048627399992,108.1215998100015,50681.96705808001 2026-01-03,13:47:13.000,3,11119753,-795,0,1767448032,15070.149672049993,108.01586286000384,50682.01596792001 2026-01-03,13:47:14.000,3,11119664,-755,0,1767448033,15070.109254189992,108.0229119900032,50681.939109599996 2026-01-03,13:47:15.000,3,11119734,-795,0,1767448034,15070.115990500002,108.00176459999784,50681.95308384 2026-01-03,13:47:16.000,3,11119685,-795,0,1767448035,15070.075572640002,108.0229119900032,50682.02295504 2026-01-03,13:47:17.000,3,11119783,-795,0,1767448036,15070.163144669998,108.06520676999935,50681.925135360005 2026-01-03,13:47:18.000,3,11119697,-795,0,1767448037,15070.122726809997,108.06520676999935,50681.91814824001 2026-01-03,13:47:19.000,3,11119666,-795,0,1767448038,15070.156408360002,107.94537156000297,50681.904174 2026-01-03,13:47:20.000,3,11119841,-795,0,1767448039,15070.149672049993,108.00176459999784,50681.904174 2026-01-03,13:47:21.000,3,11119688,-795,0,1767448040,15070.217035149988,108.01586286000384,50681.91116112 2026-01-03,13:47:22.000,3,11119781,-795,0,1767448041,15070.243980389998,107.98766633999912,50681.8343028 2026-01-03,13:47:23.000,3,11119804,-795,0,1767448042,15070.331552419993,107.99471546999848,50681.95308384 2026-01-03,13:47:24.000,3,11119754,-795,0,1767448043,15070.304607179998,108.01586286000384,50681.93212248 2026-01-03,13:47:25.000,3,11119839,-795,0,1767448044,15070.304607179998,107.98766633999912,50681.91116112 2026-01-03,13:47:26.000,3,11119753,-795,0,1767448045,15070.345025039998,108.01586286000384,50681.84128992 2026-01-03,13:47:27.000,3,11119666,-795,0,1767448046,15070.385442899998,108.00881373000448,50681.82032856001 2026-01-03,13:47:28.000,3,11119665,-795,0,1767448047,15070.351761349993,107.99471546999848,50681.84128992 2026-01-03,13:47:29.000,3,11119705,-795,0,1767448048,15070.371970279994,108.00881373000448,50681.771418719996 2026-01-03,13:47:30.000,3,11119820,-795,0,1767448049,15070.392179209994,107.98061720999976,50681.939109599996 2026-01-03,13:47:31.000,3,11119838,-795,0,1767448050,15070.311343489993,107.99471546999848,50681.904174 2026-01-03,13:47:32.000,3,11119793,-795,0,1767448051,15070.331552419993,107.93127330000425,50681.84827704001 2026-01-03,13:47:33.000,3,11119728,-795,0,1767448052,15070.398915519989,107.93832243000361,50681.91814824001 2026-01-03,13:47:34.000,3,11119805,-795,0,1767448053,15070.419124449989,107.98061720999976,50681.974045200004 2026-01-03,13:47:35.000,3,11119643,-795,0,1767448054,15070.318079799988,107.93127330000425,50681.82032856001 2026-01-03,13:47:36.000,3,11119755,-795,0,1767448055,15070.371970279994,108.01586286000384,50682.06487776001 2026-01-03,13:47:37.000,3,11119708,-795,0,1767448056,15070.311343489993,108.06520676999935,50682.07186488 2026-01-03,13:47:38.000,3,11119626,-795,0,1767448057,15070.324816109998,108.0229119900032,50681.89019976 2026-01-03,13:47:39.000,3,11119712,-795,0,1767448058,15070.486487549999,108.12864894000086,50681.995006560006 2026-01-03,13:47:40.000,3,11119730,-795,0,1767448059,15070.405651829999,108.16389458999765,50681.98801944001 2026-01-03,13:47:41.000,3,11119710,-755,0,1767448060,15070.385442899998,108.19914024000173,50682.01596792001 2026-01-03,13:47:42.000,3,11119660,-795,0,1767448061,15070.365233969998,108.30487718999939,50682.01596792001 2026-01-03,13:47:43.000,3,11119717,-795,0,1767448062,15070.398915519989,108.31192631999875,50682.043916400005 2026-01-03,13:47:44.000,3,11119726,-795,0,1767448063,15070.425860759999,108.40356500999769,50682.07186488 2026-01-03,13:47:45.000,3,11119721,-795,0,1767448064,15070.425860759999,108.45995804999984,50682.03692928001 2026-01-03,13:47:46.000,3,11119654,-795,0,1767448065,15070.392179209994,108.4670071799992,50682.07186488 2026-01-03,13:47:47.000,3,11119768,-795,0,1767448066,15070.473014929994,108.54454760999943,50682.03692928001 2026-01-03,13:47:48.000,3,11119729,-795,0,1767448067,15070.419124449989,108.5797932600035,50682.08583912001 2026-01-03,13:47:49.000,3,11119746,-795,0,1767448068,15070.506696479999,108.50225283000327,50682.03692928001 2026-01-03,13:47:50.000,3,11119711,-795,0,1767448069,15070.574059579994,108.60798978000093,50682.05789064 2026-01-03,13:47:51.000,3,11119705,-795,0,1767448070,15070.62795006,108.49520370000391,50682.07186488 2026-01-03,13:47:52.000,3,11119725,-675,0,1767448071,15070.594268509994,108.54454760999943,50682.078852 2026-01-03,13:47:53.000,3,11119641,-795,0,1767448072,15070.634686369995,108.59389152000222,50682.17667168 2026-01-03,13:47:54.000,3,11119826,-795,0,1767448073,15070.62121374999,108.47405630999856,50682.15571032001 2026-01-03,13:47:55.000,3,11119636,-795,0,1767448074,15070.5875322,108.53749848000007,50682.15571032001 2026-01-03,13:47:56.000,3,11119608,-795,0,1767448075,15070.614477439995,108.48815457000455,50682.18365880001 2026-01-03,13:47:57.000,3,11119696,-795,0,1767448076,15070.553850649994,108.41766327000369,50682.01596792001 2026-01-03,13:47:58.000,3,11119690,-795,0,1767448077,15070.452805999994,108.38241761999961,50682.02994216 2026-01-03,13:47:59.000,3,11119618,-795,0,1767448078,15070.345025039998,108.36127023000154,50682.05090352 2026-01-03,13:48:00.000,3,11119655,-795,0,1767448079,15070.371970279994,108.3189754499981,50682.13474896001 2026-01-03,13:48:01.000,3,11119605,-795,0,1767448080,15070.405651829999,108.31192631999875,50682.162697440006 2026-01-03,13:48:02.000,3,11119763,-795,0,1767448081,15070.371970279994,108.34012284000346,50682.06487776001 2026-01-03,13:48:03.000,3,11119669,-795,0,1767448082,15070.358497659989,108.3189754499981,50682.02994216 2026-01-03,13:48:04.000,3,11119749,-795,0,1767448083,15070.358497659989,108.29077893000067,50682.02295504 2026-01-03,13:48:05.000,3,11119695,-795,0,1767448084,15070.49996016999,108.24848415000451,50682.15571032001 2026-01-03,13:48:06.000,3,11119665,-795,0,1767448085,15070.513432789994,108.36127023000154,50682.05789064 2026-01-03,13:48:07.000,3,11119777,-795,0,1767448086,15070.614477439995,108.31192631999875,50682.0089808 2026-01-03,13:48:08.000,3,11119830,-795,0,1767448087,15070.54037802999,108.3683193600009,50681.974045200004 2026-01-03,13:48:09.000,3,11119676,-795,0,1767448088,15070.654895299995,108.40356500999769,50682.092826240005 2026-01-03,13:48:10.000,3,11119722,-795,0,1767448089,15070.72899471,108.42471240000305,50682.02295504 2026-01-03,13:48:11.000,3,11119780,-795,0,1767448090,15070.76267625999,108.4670071799992,50682.0089808 2026-01-03,13:48:12.000,3,11119713,-795,0,1767448091,15070.84351197999,108.52340022000135,50681.96007096 2026-01-03,13:48:13.000,3,11119787,-795,0,1767448092,15070.816566739995,108.56569500000478,50682.00199368 2026-01-03,13:48:14.000,3,11119815,-795,0,1767448093,15070.897402459996,108.5797932600035,50681.974045200004 2026-01-03,13:48:15.000,3,11119671,-795,0,1767448094,15070.937820319996,108.54454760999943,50681.94609672001 2026-01-03,13:48:16.000,3,11119730,-795,0,1767448095,15070.958029249996,108.55864586999814,50682.043916400005 2026-01-03,13:48:17.000,3,11119743,-795,0,1767448096,15070.944556629991,108.55864586999814,50682.02994216 2026-01-03,13:48:18.000,3,11119774,-795,0,1767448097,15071.032128660001,108.55864586999814,50682.01596792001 2026-01-03,13:48:19.000,3,11119665,-795,0,1767448098,15071.065810209991,108.56569500000478,50682.03692928001 2026-01-03,13:48:20.000,3,11119746,-795,0,1767448099,15071.038864969996,108.51635109000199,50682.043916400005 2026-01-03,13:48:21.000,3,11119725,-795,0,1767448100,15070.978238179996,108.55864586999814,50682.12776184 2026-01-03,13:48:22.000,3,11119684,-795,0,1767448101,15070.998447109996,108.54454760999943,50682.106800479996 2026-01-03,13:48:23.000,3,11119736,-795,0,1767448102,15071.052337590001,108.53044935000071,50682.11378760001 2026-01-03,13:48:24.000,3,11119706,-795,0,1767448103,15071.065810209991,108.51635109000199,50682.106800479996 2026-01-03,13:48:25.000,3,11119737,-795,0,1767448104,15071.038864969996,108.62913716999901,50682.141736080004 2026-01-03,13:48:26.000,3,11119643,-795,0,1767448105,15071.005183419991,108.51635109000199,50682.260517120005 2026-01-03,13:48:27.000,3,11119735,-795,0,1767448106,15070.90413876999,108.64323542999773,50682.16968456 2026-01-03,13:48:28.000,3,11119659,-795,0,1767448107,15070.93108401,108.59389152000222,50682.22558152 2026-01-03,13:48:29.000,3,11119756,-795,0,1767448108,15070.89066615,108.6784810800018,50682.260517120005 2026-01-03,13:48:30.000,3,11119726,-795,0,1767448109,15070.897402459996,108.7137267299986,50682.08583912001 2026-01-03,13:48:31.000,3,11119635,-795,0,1767448110,15070.86372090999,108.7137267299986,50682.141736080004 2026-01-03,13:48:32.000,3,11119647,-795,0,1767448111,15070.877193529996,108.78421802999947,50682.211607280005 2026-01-03,13:48:33.000,3,11119667,-795,0,1767448112,15070.856984599995,108.8265128100029,50682.19763304 2026-01-03,13:48:34.000,3,11119702,-795,0,1767448113,15070.87045722,108.86880758999905,50682.17667168 2026-01-03,13:48:35.000,3,11119616,-795,0,1767448114,15070.93108401,108.83356194000226,50682.1487232 2026-01-03,13:48:36.000,3,11119675,-795,0,1767448115,15070.964765559991,108.91110237000248,50682.13474896001 2026-01-03,13:48:37.000,3,11119589,-795,0,1767448116,15071.059073899996,109.00274106000143,50682.18365880001 2026-01-03,13:48:38.000,3,11119747,-795,0,1767448117,15071.038864969996,109.03093757999886,50682.092826240005 2026-01-03,13:48:39.000,3,11119620,-795,0,1767448118,15071.045601279991,109.00979019000079,50682.1487232 2026-01-03,13:48:40.000,3,11119705,-795,0,1767448119,15071.112964380001,109.08733062000101,50682.05789064 2026-01-03,13:48:41.000,3,11119579,-795,0,1767448120,15071.146645929992,109.1366745300038,50682.16968456 2026-01-03,13:48:42.000,3,11119560,-795,0,1767448121,15071.220745339997,109.24946061000082,50682.2185944 2026-01-03,13:48:43.000,3,11119799,-795,0,1767448122,15071.139909619997,109.24946061000082,50682.17667168 2026-01-03,13:48:44.000,3,11119789,-795,0,1767448123,15071.173591170002,109.39044321000256,50682.19064592 2026-01-03,13:48:45.000,3,11119810,-795,0,1767448124,15071.160118549997,109.32700104000105,50682.19064592 2026-01-03,13:48:46.000,3,11119673,-795,0,1767448125,15071.193800100002,109.47503277000214,50682.20462016001 2026-01-03,13:48:47.000,3,11119729,-795,0,1767448126,15071.166854859992,109.52437667999766,50682.260517120005 2026-01-03,13:48:48.000,3,11119719,-795,0,1767448127,15071.139909619997,109.46093451000343,50682.12077472 2026-01-03,13:48:49.000,3,11119462,-795,0,1767448128,15071.139909619997,109.56667146000109,50682.11378760001 2026-01-03,13:48:50.000,3,11119831,-795,0,1767448129,15071.092755450001,109.48913103000086,50682.16968456 2026-01-03,13:48:51.000,3,11119720,-795,0,1767448130,15071.180327479997,109.60896624000452,50682.05789064 2026-01-03,13:48:52.000,3,11119703,-795,0,1767448131,15071.119700689997,109.6301136300026,50682.23256864001 2026-01-03,13:48:53.000,3,11119681,-795,0,1767448132,15071.139909619997,109.59486797999853,50682.162697440006 2026-01-03,13:48:54.000,3,11119770,-795,0,1767448133,15071.227481649992,109.58076971999981,50682.22558152 2026-01-03,13:48:55.000,3,11119672,-795,0,1767448134,15071.254426890002,109.56667146000109,50682.18365880001 2026-01-03,13:48:56.000,3,11119643,-795,0,1767448135,15071.261163199997,109.67945753999811,50682.309426960004 2026-01-03,13:48:57.000,3,11119695,-795,0,1767448136,15071.301581059997,109.70060493000346,50682.29545272 2026-01-03,13:48:58.000,3,11119754,-795,0,1767448137,15071.335262610002,109.65831015000003,50682.2185944 2026-01-03,13:48:59.000,3,11119736,-795,0,1767448138,15071.341998919997,109.63716276000196,50682.29545272 2026-01-03,13:49:00.000,3,11119655,-795,0,1767448139,15071.395889400002,109.60191710999788,50682.34436256 2026-01-03,13:49:01.000,3,11119741,-795,0,1767448140,15071.456516189988,109.60896624000452,50682.309426960004 2026-01-03,13:49:02.000,3,11119722,-795,0,1767448141,15071.443043569998,109.61601537000388,50682.26750424 2026-01-03,13:49:03.000,3,11119728,-795,0,1767448142,15071.402625709998,109.62306450000324,50682.26750424 2026-01-03,13:49:04.000,3,11119749,-795,0,1767448143,15071.523879289998,109.74289970999962,50682.3583368 2026-01-03,13:49:05.000,3,11119707,-795,0,1767448144,15071.564297149998,109.74289970999962,50682.30243984001 2026-01-03,13:49:06.000,3,11119567,-755,0,1767448145,15071.523879289998,109.80634188000113,50682.38628528 2026-01-03,13:49:07.000,3,11119673,-795,0,1767448146,15071.571033459993,109.71470319000218,50682.309426960004 2026-01-03,13:49:08.000,3,11119713,-795,0,1767448147,15071.571033459993,109.74994883999898,50682.36532392 2026-01-03,13:49:09.000,3,11119707,-795,0,1767448148,15071.658605489989,109.71470319000218,50682.37231104001 2026-01-03,13:49:10.000,3,11119749,-795,0,1767448149,15071.658605489989,109.81339101000049,50682.2884656 2026-01-03,13:49:11.000,3,11119551,-795,0,1767448150,15071.611451319994,109.89093144000071,50682.30243984001 2026-01-03,13:49:12.000,3,11119843,-795,0,1767448151,15071.645132869999,109.91207882999879,50682.40724664 2026-01-03,13:49:13.000,3,11119671,-795,0,1767448152,15071.624923939999,109.876833180002,50682.32340120001 2026-01-03,13:49:14.000,3,11119706,-795,0,1767448153,15071.645132869999,109.86978405000264,50682.34436256 2026-01-03,13:49:15.000,3,11119737,-795,0,1767448154,15071.638396559989,109.81339101000049,50682.41423376 2026-01-03,13:49:16.000,3,11119686,-795,0,1767448155,15071.658605489989,109.77814536000369,50682.379298160005 2026-01-03,13:49:17.000,3,11119691,-675,0,1767448156,15071.678814419989,109.80634188000113,50682.40025952001 2026-01-03,13:49:18.000,3,11119588,-795,0,1767448157,15071.604715009998,109.82044013999985,50682.379298160005 2026-01-03,13:49:19.000,3,11119722,-795,0,1767448158,15071.638396559989,109.72175232000154,50682.3932724 2026-01-03,13:49:20.000,3,11119838,-795,0,1767448159,15071.78659538,109.61601537000388,50682.26750424 2026-01-03,13:49:21.000,3,11119726,-795,0,1767448160,15071.793331689994,109.64421189000132,50682.40025952001 2026-01-03,13:49:22.000,3,11119681,-795,0,1767448161,15071.80006799999,109.65126102000067,50682.33737544 2026-01-03,13:49:23.000,3,11119643,-795,0,1767448162,15071.92132157999,109.58781884999917,50682.35134968001 2026-01-03,13:49:24.000,3,11119755,-795,0,1767448163,15072.00889361,109.60896624000452,50682.428208000005 2026-01-03,13:49:25.000,3,11119723,-795,0,1767448164,15072.04257515999,109.58076971999981,50682.42122088001 2026-01-03,13:49:26.000,3,11119735,-795,0,1767448165,15072.15035612,109.56667146000109,50682.44916936001 2026-01-03,13:49:27.000,3,11119697,-795,0,1767448166,15072.12341087999,109.60191710999788,50682.49109208001 2026-01-03,13:49:28.000,3,11119687,-795,0,1767448167,15072.224455529991,109.6301136300026,50682.477117840004 2026-01-03,13:49:29.000,3,11119690,-795,0,1767448168,15072.224455529991,109.6653592799994,50682.51904056001 2026-01-03,13:49:30.000,3,11119624,-795,0,1767448169,15072.285082319991,109.67945753999811,50682.51205344 2026-01-03,13:49:31.000,3,11119798,-715,0,1767448170,15072.224455529991,109.67240840999875,50682.442182239996 2026-01-03,13:49:32.000,3,11119721,-795,0,1767448171,15072.312027560001,109.65831015000003,50682.48410496 2026-01-03,13:49:33.000,3,11119657,-795,0,1767448172,15072.359181729997,109.59486797999853,50682.38628528 2026-01-03,13:49:34.000,3,11119866,-795,0,1767448173,15072.453490070002,109.6301136300026,50682.379298160005 2026-01-03,13:49:35.000,3,11119689,-795,0,1767448174,15072.345709109992,109.58781884999917,50682.477117840004 2026-01-03,13:49:36.000,3,11119747,-795,0,1767448175,15072.440017449997,109.46093451000343,50682.51205344 2026-01-03,13:49:37.000,3,11119727,-795,0,1767448176,15072.466962689992,109.59486797999853,50682.51904056001 2026-01-03,13:49:38.000,3,11119733,-795,0,1767448177,15072.527589479992,109.54552407000301,50682.54000192001 2026-01-03,13:49:39.000,3,11119746,-755,0,1767448178,15072.534325790002,109.60191710999788,50682.546989040005 2026-01-03,13:49:40.000,3,11119775,-795,0,1767448179,15072.561271029997,109.55257320000237,50682.546989040005 2026-01-03,13:49:41.000,3,11119627,-795,0,1767448180,15072.601688889998,109.49618016000022,50682.43519512 2026-01-03,13:49:42.000,3,11119710,-795,0,1767448181,15072.594952580002,109.55257320000237,50682.50506632 2026-01-03,13:49:43.000,3,11119654,-795,0,1767448182,15072.581479959998,109.47503277000214,50682.49109208001 2026-01-03,13:49:44.000,3,11119729,-795,0,1767448183,15072.642106749998,109.5173275499983,50682.55397616 2026-01-03,13:49:45.000,3,11119603,-795,0,1767448184,15072.608425199993,109.47503277000214,50682.52602768 2026-01-03,13:49:46.000,3,11119707,-795,0,1767448185,15072.588216269993,109.5173275499983,50682.546989040005 2026-01-03,13:49:47.000,3,11119738,-795,0,1767448186,15072.601688889998,109.48913103000086,50682.45615648 2026-01-03,13:49:48.000,3,11119707,-795,0,1767448187,15072.628634129993,109.5173275499983,50682.498079200006 2026-01-03,13:49:49.000,3,11119744,-795,0,1767448188,15072.635370439988,109.32700104000105,50682.50506632 2026-01-03,13:49:50.000,3,11119781,-795,0,1767448189,15072.695997229988,109.3833940800032,50682.54000192001 2026-01-03,13:49:51.000,3,11119758,-795,0,1767448190,15072.709469849993,109.44683625000471,50682.57493752 2026-01-03,13:49:52.000,3,11119759,-795,0,1767448191,15072.776832949989,109.29175539000425,50682.5330148 2026-01-03,13:49:53.000,3,11119564,-795,0,1767448192,15072.823987119998,109.35519755999849,50682.428208000005 2026-01-03,13:49:54.000,3,11119681,-795,0,1767448193,15072.850932359994,109.2847062600049,50682.54000192001 2026-01-03,13:49:55.000,3,11119702,-795,0,1767448194,15072.884613909999,109.20716583000467,50682.61686024001 2026-01-03,13:49:56.000,3,11119711,-795,0,1767448195,15072.965449629999,109.29175539000425,50682.56096328 2026-01-03,13:49:57.000,3,11119706,-795,0,1767448196,15073.093439519995,109.32700104000105,50682.609873119996 2026-01-03,13:49:58.000,3,11119819,-715,0,1767448197,15073.093439519995,109.32700104000105,50682.58891176001 2026-01-03,13:49:59.000,3,11119662,-795,0,1767448198,15073.154066309995,109.21421496000403,50682.546989040005 2026-01-03,13:50:00.000,3,11119702,-795,0,1767448199,15073.12712107,109.20011669999803,50682.379298160005 2026-01-03,13:50:01.000,3,11119883,-635,0,1767448200,15073.214693099995,109.31290278000233,50682.442182239996 2026-01-03,13:50:02.000,3,11119807,-795,0,1767448201,15073.22816572,109.31290278000233,50682.477117840004 2026-01-03,13:50:03.000,3,11119805,-755,0,1767448202,15073.30226512999,109.29175539000425,50682.52602768 2026-01-03,13:50:04.000,3,11119592,-795,0,1767448203,15073.3494193,109.33405017000041,50682.31641408 2026-01-03,13:50:05.000,3,11119746,-795,0,1767448204,15073.396573469996,109.27765712999826,50682.428208000005 2026-01-03,13:50:06.000,3,11119756,-795,0,1767448205,15073.3494193,109.17896930999996,50682.37231104001 2026-01-03,13:50:07.000,3,11119836,-795,0,1767448206,15073.41004609,109.16487105000124,50682.56795040001 2026-01-03,13:50:08.000,3,11119748,-795,0,1767448207,15073.396573469996,109.15077279000252,50682.428208000005 2026-01-03,13:50:09.000,3,11119765,-755,0,1767448208,15073.470672880001,109.05208497000422,50682.55397616 2026-01-03,13:50:10.000,3,11119640,-795,0,1767448209,15073.477409189996,109.00979019000079,50682.57493752 2026-01-03,13:50:11.000,3,11119679,-795,0,1767448210,15073.612135390002,108.960446279998,50682.63083448 2026-01-03,13:50:12.000,3,11119703,-795,0,1767448211,15073.659289559997,108.85470933000033,50682.55397616 2026-01-03,13:50:13.000,3,11119672,-755,0,1767448212,15073.666025869992,108.73487412000395,50682.56795040001 2026-01-03,13:50:14.000,3,11119832,-755,0,1767448213,15073.672762180002,108.62913716999901,50682.62384736 2026-01-03,13:50:15.000,3,11119753,-795,0,1767448214,15073.746861589992,108.49520370000391,50682.61686024001 2026-01-03,13:50:16.000,3,11119858,-795,0,1767448215,15073.679498489997,108.35422110000218,50682.69371856 2026-01-03,13:50:17.000,3,11119788,-755,0,1767448216,15073.679498489997,108.30487718999939,50682.74961552 2026-01-03,13:50:18.000,3,11119804,-795,0,1767448217,15073.726652659992,108.24143501999788,50682.73564128001 2026-01-03,13:50:19.000,3,11119826,-795,0,1767448218,15073.672762180002,108.05110851000063,50682.69371856 2026-01-03,13:50:20.000,3,11119682,-755,0,1767448219,15073.666025869992,107.93832243000361,50682.72166704 2026-01-03,13:50:21.000,3,11119764,-795,0,1767448220,15073.632344320002,107.92422417000489,50682.65878296001 2026-01-03,13:50:22.000,3,11119595,-795,0,1767448221,15073.686234799992,107.90307677999954,50682.595898880005 2026-01-03,13:50:23.000,3,11119670,-795,0,1767448222,15073.699707419997,107.88192939000146,50682.74961552 2026-01-03,13:50:24.000,3,11119731,-795,0,1767448223,15073.733388970002,107.9101259099989,50682.73564128001 2026-01-03,13:50:25.000,3,11119757,-795,0,1767448224,15073.699707419997,107.86078200000338,50682.7426284 2026-01-03,13:50:26.000,3,11119644,-795,0,1767448225,15073.733388970002,107.91717503999826,50682.7426284 2026-01-03,13:50:27.000,3,11119786,-795,0,1767448226,15073.773806830002,107.86078200000338,50682.714679920005 2026-01-03,13:50:28.000,3,11119710,-795,0,1767448227,15073.820960999998,107.9101259099989,50682.79852536 2026-01-03,13:50:29.000,3,11119770,-715,0,1767448228,15073.760334209997,107.79733983000187,50682.73564128001 2026-01-03,13:50:30.000,3,11119614,-795,0,1767448229,15073.827697309993,107.86783113000274,50682.82647384001 2026-01-03,13:50:31.000,3,11119631,-795,0,1767448230,15073.874851479988,107.99471546999848,50682.73564128001 2026-01-03,13:50:32.000,3,11119769,-795,0,1767448231,15073.820960999998,107.9101259099989,50682.82647384001 2026-01-03,13:50:33.000,3,11119774,-795,0,1767448232,15073.760334209997,107.92422417000489,50682.75660264001 2026-01-03,13:50:34.000,3,11119609,-795,0,1767448233,15073.726652659992,107.8748802600021,50682.79153824 2026-01-03,13:50:35.000,3,11119772,-795,0,1767448234,15073.706443729992,107.83963460999803,50682.85442232001 2026-01-03,13:50:36.000,3,11119668,-795,0,1767448235,15073.719916349997,107.76914331000444,50682.945254879996 2026-01-03,13:50:37.000,3,11119676,-715,0,1767448236,15073.692971110002,107.73389766000037,50682.89634504 2026-01-03,13:50:38.000,3,11119693,-795,0,1767448237,15073.760334209997,107.63520984000206,50683.02910032 2026-01-03,13:50:39.000,3,11119690,-795,0,1767448238,15073.787279449993,107.6281607100027,50682.980190480004 2026-01-03,13:50:40.000,3,11119823,-795,0,1767448239,15073.820960999998,107.65635723000014,50682.95922912 2026-01-03,13:50:41.000,3,11119690,-635,0,1767448240,15073.760334209997,107.54357115000312,50682.882370800005 2026-01-03,13:50:42.000,3,11119576,-795,0,1767448241,15073.753597900002,107.57176767000055,50682.980190480004 2026-01-03,13:50:43.000,3,11119796,-795,0,1767448242,15073.814224690002,107.40963768000074,50682.89634504 2026-01-03,13:50:44.000,3,11119703,-795,0,1767448243,15073.780543139997,107.36029376999795,50682.882370800005 2026-01-03,13:50:45.000,3,11119722,-795,0,1767448244,15073.820960999998,107.32504812000116,50682.86839656 2026-01-03,13:50:46.000,3,11119768,-795,0,1767448245,15073.699707419997,107.31094986000244,50682.9173064 2026-01-03,13:50:47.000,3,11119580,-795,0,1767448246,15073.807488379993,107.3814411600033,50682.9173064 2026-01-03,13:50:48.000,3,11119752,-755,0,1767448247,15073.888324099993,107.33209725000052,50683.050061680005 2026-01-03,13:50:49.000,3,11119643,-795,0,1767448248,15073.800752069998,107.21226204000413,50682.90333216001 2026-01-03,13:50:50.000,3,11119934,-795,0,1767448249,15073.861378859998,107.21226204000413,50683.02211320001 2026-01-03,13:50:51.000,3,11119800,-795,0,1767448250,15073.874851479988,107.0712794400024,50683.001151840006 2026-01-03,13:50:52.000,3,11119686,-795,0,1767448251,15073.773806830002,107.1699672600007,50682.86839656 2026-01-03,13:50:53.000,3,11119801,-795,0,1767448252,15073.854642549988,107.28275333999773,50683.001151840006 2026-01-03,13:50:54.000,3,11119636,-795,0,1767448253,15073.908533029993,107.24045856000157,50682.931280640005 2026-01-03,13:50:55.000,3,11119789,-795,0,1767448254,15073.881587789998,107.29685160000372,50682.96621624 2026-01-03,13:50:56.000,3,11119774,-755,0,1767448255,15073.807488379993,107.33914637999987,50682.93826776 2026-01-03,13:50:57.000,3,11119880,-795,0,1767448256,15073.861378859998,107.44488333000481,50683.06403592 2026-01-03,13:50:58.000,3,11119586,-795,0,1767448257,15073.814224690002,107.43078506999882,50683.13390712 2026-01-03,13:50:59.000,3,11119637,-795,0,1767448258,15073.861378859998,107.37439203000395,50683.050061680005 2026-01-03,13:51:00.000,3,11119805,-795,0,1767448259,15073.740125279997,107.40258855000138,50682.95224200001 2026-01-03,13:51:01.000,3,11119622,-795,0,1767448260,15073.794015760002,107.40963768000074,50682.92429352001 2026-01-03,13:51:02.000,3,11119820,-715,0,1767448261,15073.733388970002,107.40963768000074,50682.9871776 2026-01-03,13:51:03.000,3,11119800,-795,0,1767448262,15073.652553250002,107.43783419999818,50682.9871776 2026-01-03,13:51:04.000,3,11119755,-795,0,1767448263,15073.645816939992,107.4166868100001,50683.147881360004 2026-01-03,13:51:05.000,3,11119569,-795,0,1767448264,15073.719916349997,107.40963768000074,50682.89634504 2026-01-03,13:51:06.000,3,11119712,-795,0,1767448265,15073.585190149992,107.49422724000033,50683.06403592 2026-01-03,13:51:07.000,3,11119679,-795,0,1767448266,15073.740125279997,107.45193246000417,50683.09198440001 2026-01-03,13:51:08.000,3,11119704,-795,0,1767448267,15073.733388970002,107.47307985000225,50683.00813896 2026-01-03,13:51:09.000,3,11119732,-795,0,1767448268,15073.632344320002,107.49422724000033,50683.11294576 2026-01-03,13:51:10.000,3,11119725,-795,0,1767448269,15073.605399079992,107.42373593999946,50683.13390712 2026-01-03,13:51:11.000,3,11119744,-795,0,1767448270,15073.706443729992,107.47307985000225,50683.12692 2026-01-03,13:51:12.000,3,11119760,-795,0,1767448271,15073.672762180002,107.39553942000202,50682.9871776 2026-01-03,13:51:13.000,3,11119765,-795,0,1767448272,15073.713180040002,107.43783419999818,50683.00813896 2026-01-03,13:51:14.000,3,11119753,-795,0,1767448273,15073.692971110002,107.43783419999818,50683.02910032 2026-01-03,13:51:15.000,3,11119790,-795,0,1767448274,15073.652553250002,107.43078506999882,50683.06403592 2026-01-03,13:51:16.000,3,11119737,-795,0,1767448275,15073.753597900002,107.46603072000289,50683.10595864 2026-01-03,13:51:17.000,3,11119700,-795,0,1767448276,15073.726652659992,107.5153746299984,50683.06403592 2026-01-03,13:51:18.000,3,11119776,-795,0,1767448277,15073.773806830002,107.52242375999776,50683.13390712 2026-01-03,13:51:19.000,3,11119701,-795,0,1767448278,15073.767070519993,107.55062028000248,50683.06403592 2026-01-03,13:51:20.000,3,11119803,-795,0,1767448279,15073.794015760002,107.60701332000463,50683.14089424001 2026-01-03,13:51:21.000,3,11119701,-795,0,1767448280,15073.800752069998,107.57881679999991,50683.09198440001 2026-01-03,13:51:22.000,3,11119735,-795,0,1767448281,15073.827697309993,107.59996418999799,50683.098971520005 2026-01-03,13:51:23.000,3,11119860,-795,0,1767448282,15073.787279449993,107.58586592999927,50682.9871776 2026-01-03,13:51:24.000,3,11119617,-795,0,1767448283,15073.767070519993,107.57176767000055,50683.0570488 2026-01-03,13:51:25.000,3,11119735,-795,0,1767448284,15073.787279449993,107.57881679999991,50683.098971520005 2026-01-03,13:51:26.000,3,11119691,-795,0,1767448285,15073.767070519993,107.64225897000142,50683.08499728 2026-01-03,13:51:27.000,3,11119724,-795,0,1767448286,15073.733388970002,107.6634063599995,50683.11993288001 2026-01-03,13:51:28.000,3,11119757,-795,0,1767448287,15073.746861589992,107.68455375000485,50683.07801016 2026-01-03,13:51:29.000,3,11119762,-795,0,1767448288,15073.713180040002,107.68455375000485,50683.02211320001 2026-01-03,13:51:30.000,3,11119651,-795,0,1767448289,15073.760334209997,107.75504504999844,50683.08499728 2026-01-03,13:51:31.000,3,11119710,-795,0,1767448290,15073.746861589992,107.68455375000485,50683.10595864 2026-01-03,13:51:32.000,3,11119716,-795,0,1767448291,15073.746861589992,107.74094678999973,50683.09198440001 2026-01-03,13:51:33.000,3,11119747,-795,0,1767448292,15073.760334209997,107.82553634999931,50683.12692 2026-01-03,13:51:34.000,3,11119687,-795,0,1767448293,15073.706443729992,107.81143809000059,50683.07801016 2026-01-03,13:51:35.000,3,11119613,-795,0,1767448294,15073.787279449993,107.86783113000274,50683.15486848 2026-01-03,13:51:36.000,3,11119724,-795,0,1767448295,15073.726652659992,107.88192939000146,50683.15486848 2026-01-03,13:51:37.000,3,11119813,-795,0,1767448296,15073.713180040002,107.88192939000146,50683.22473968 2026-01-03,13:51:38.000,3,11119910,-795,0,1767448297,15073.699707419997,107.93127330000425,50683.18281696 2026-01-03,13:51:39.000,3,11119698,-795,0,1767448298,15073.753597900002,107.90307677999954,50683.098971520005 2026-01-03,13:51:40.000,3,11119723,-795,0,1767448299,15073.767070519993,107.93832243000361,50683.2317268 2026-01-03,13:51:41.000,3,11119552,-795,0,1767448300,15073.726652659992,108.0229119900032,50683.301598 2026-01-03,13:51:42.000,3,11119717,-795,0,1767448301,15073.719916349997,107.98766633999912,50683.168842720006 2026-01-03,13:51:43.000,3,11119735,-795,0,1767448302,15073.773806830002,107.93127330000425,50683.196791200004 2026-01-03,13:51:44.000,3,11119730,-795,0,1767448303,15073.706443729992,107.92422417000489,50683.24570104 2026-01-03,13:51:45.000,3,11119653,-795,0,1767448304,15073.726652659992,107.95946982000169,50683.25967528001 2026-01-03,13:51:46.000,3,11119681,-795,0,1767448305,15073.659289559997,107.88192939000146,50683.18281696 2026-01-03,13:51:47.000,3,11119677,-795,0,1767448306,15073.632344320002,107.9101259099989,50683.20377832 2026-01-03,13:51:48.000,3,11119762,-795,0,1767448307,15073.538035979996,107.84668374000466,50683.22473968 2026-01-03,13:51:49.000,3,11119724,-795,0,1767448308,15073.578453839997,107.88192939000146,50683.22473968 2026-01-03,13:51:50.000,3,11119776,-795,0,1767448309,15073.558244909997,107.81143809000059,50683.28762376001 2026-01-03,13:51:51.000,3,11119759,-795,0,1767448310,15073.564981219992,107.88192939000146,50683.30858512001 2026-01-03,13:51:52.000,3,11119622,-795,0,1767448311,15073.524563359992,107.95242069000233,50683.32954648001 2026-01-03,13:51:53.000,3,11119680,-795,0,1767448312,15073.484145499991,107.90307677999954,50683.18980408001 2026-01-03,13:51:54.000,3,11119782,-795,0,1767448313,15073.470672880001,108.00176459999784,50683.20377832 2026-01-03,13:51:55.000,3,11119869,-795,0,1767448314,15073.450463950001,108.0229119900032,50683.35749496001 2026-01-03,13:51:56.000,3,11119700,-795,0,1767448315,15073.32921037,108.03701025000191,50683.32954648001 2026-01-03,13:51:57.000,3,11119653,-795,0,1767448316,15073.24163833999,108.1215998100015,50683.28762376001 2026-01-03,13:51:58.000,3,11119676,-795,0,1767448317,15073.234902029995,108.1215998100015,50683.20377832 2026-01-03,13:51:59.000,3,11119661,-795,0,1767448318,15073.24837465,108.14979632999894,50683.28063664 2026-01-03,13:52:00.000,3,11119762,-795,0,1767448319,15073.16080261999,108.21323850000044,50683.315572240004 2026-01-03,13:52:01.000,3,11119675,-795,0,1767448320,15073.05975796999,108.28372980000131,50683.37845632001 2026-01-03,13:52:02.000,3,11119700,-795,0,1767448321,15073.12712107,108.38946674999897,50683.266662400005 2026-01-03,13:52:03.000,3,11119684,-795,0,1767448322,15073.10691214,108.4670071799992,50683.3714692 2026-01-03,13:52:04.000,3,11119777,-795,0,1767448323,15073.053021659995,108.36127023000154,50683.22473968 2026-01-03,13:52:05.000,3,11119629,-755,0,1767448324,15072.98565856,108.43881066000176,50683.315572240004 2026-01-03,13:52:06.000,3,11119838,-795,0,1767448325,15073.12038475999,108.44585979000112,50683.37845632001 2026-01-03,13:52:07.000,3,11119852,-795,0,1767448326,15073.032812729994,108.62208803999965,50683.37845632001 2026-01-03,13:52:08.000,3,11119833,-795,0,1767448327,15072.95871331999,108.43881066000176,50683.364482080004 2026-01-03,13:52:09.000,3,11119867,-795,0,1767448328,15072.93850438999,108.55159673999879,50683.42037904 2026-01-03,13:52:10.000,3,11119730,-795,0,1767448329,15072.972185939994,108.55159673999879,50683.504224480006 2026-01-03,13:52:11.000,3,11119788,-795,0,1767448330,15072.877877599989,108.51635109000199,50683.25967528001 2026-01-03,13:52:12.000,3,11119713,-795,0,1767448331,15072.945240699999,108.57274413000414,50683.2317268 2026-01-03,13:52:13.000,3,11119646,-755,0,1767448332,15072.91829545999,108.5797932600035,50683.23871392001 2026-01-03,13:52:14.000,3,11119598,-755,0,1767448333,15072.95871331999,108.56569500000478,50683.29461088 2026-01-03,13:52:15.000,3,11119814,-795,0,1767448334,15072.931768079994,108.65733369000372,50683.27364952 2026-01-03,13:52:16.000,3,11119850,-795,0,1767448335,15072.925031769999,108.65028456000437,50683.22473968 2026-01-03,13:52:17.000,3,11119761,-795,0,1767448336,15072.904822839999,108.49520370000391,50683.315572240004 2026-01-03,13:52:18.000,3,11119688,-795,0,1767448337,15072.891350219994,108.62913716999901,50683.217752560005 2026-01-03,13:52:19.000,3,11119801,-795,0,1767448338,15072.850932359994,108.63618629999837,50683.27364952 2026-01-03,13:52:20.000,3,11119748,-795,0,1767448339,15072.823987119998,108.62208803999965,50683.29461088 2026-01-03,13:52:21.000,3,11119749,-795,0,1767448340,15072.823987119998,108.69962846999988,50683.3714692 2026-01-03,13:52:22.000,3,11119668,-795,0,1767448341,15072.736415089988,108.65733369000372,50683.32954648001 2026-01-03,13:52:23.000,3,11119835,-795,0,1767448342,15072.729678779993,108.68553021000116,50683.2317268 2026-01-03,13:52:24.000,3,11119663,-795,0,1767448343,15072.615161510003,108.74897238000267,50683.21076544001 2026-01-03,13:52:25.000,3,11119675,-795,0,1767448344,15072.628634129993,108.81946368000354,50683.266662400005 2026-01-03,13:52:26.000,3,11119625,-635,0,1767448345,15072.615161510003,108.69962846999988,50683.21076544001 2026-01-03,13:52:27.000,3,11119557,-795,0,1767448346,15072.648843059993,108.83356194000226,50683.24570104 2026-01-03,13:52:28.000,3,11119635,-795,0,1767448347,15072.615161510003,108.91815150000184,50683.29461088 2026-01-03,13:52:29.000,3,11119571,-755,0,1767448348,15072.655579369988,108.81946368000354,50683.34352072 2026-01-03,13:52:30.000,3,11119645,-795,0,1767448349,15072.588216269993,108.8899549800044,50683.34352072 2026-01-03,13:52:31.000,3,11119688,-795,0,1767448350,15072.675788299988,108.91815150000184,50683.37845632001 2026-01-03,13:52:32.000,3,11119753,-795,0,1767448351,15072.574743650002,108.86880758999905,50683.217752560005 2026-01-03,13:52:33.000,3,11119527,-795,0,1767448352,15072.601688889998,108.87585671999841,50683.32255936 2026-01-03,13:52:34.000,3,11119792,-795,0,1767448353,15072.527589479992,108.96749541000463,50683.34352072 2026-01-03,13:52:35.000,3,11119823,-795,0,1767448354,15072.574743650002,109.00274106000143,50683.32954648001 2026-01-03,13:52:36.000,3,11119698,-755,0,1767448355,15072.581479959998,109.05208497000422,50683.32255936 2026-01-03,13:52:37.000,3,11119724,-795,0,1767448356,15072.507380549992,109.01683932000014,50683.22473968 2026-01-03,13:52:38.000,3,11119767,-795,0,1767448357,15072.547798409993,109.11552713999845,50683.28762376001 2026-01-03,13:52:39.000,3,11119725,-795,0,1767448358,15072.460226379997,109.12962540000444,50683.266662400005 2026-01-03,13:52:40.000,3,11119696,-795,0,1767448359,15072.635370439988,109.08028149000165,50683.39941768 2026-01-03,13:52:41.000,3,11119710,-795,0,1767448360,15072.594952580002,109.18601843999932,50683.35050784 2026-01-03,13:52:42.000,3,11119707,-795,0,1767448361,15072.743151399998,109.14372366000316,50683.39243056 2026-01-03,13:52:43.000,3,11119715,-795,0,1767448362,15072.628634129993,109.17896930999996,50683.2317268 2026-01-03,13:52:44.000,3,11119666,-795,0,1767448363,15072.709469849993,109.22831322000275,50683.37845632001 2026-01-03,13:52:45.000,3,11119701,-795,0,1767448364,15072.749887709993,109.24946061000082,50683.23871392001 2026-01-03,13:52:46.000,3,11119785,-795,0,1767448365,15072.635370439988,109.22831322000275,50683.196791200004 2026-01-03,13:52:47.000,3,11119592,-795,0,1767448366,15072.662315679998,109.29175539000425,50683.10595864 2026-01-03,13:52:48.000,3,11119682,-795,0,1767448367,15072.729678779993,109.35519755999849,50683.18980408001 2026-01-03,13:52:49.000,3,11119704,-795,0,1767448368,15072.695997229988,109.2353623500021,50683.098971520005 2026-01-03,13:52:50.000,3,11119677,-715,0,1767448369,15072.601688889998,109.32700104000105,50683.196791200004 2026-01-03,13:52:51.000,3,11119607,-795,0,1767448370,15072.594952580002,109.2353623500021,50683.23871392001 2026-01-03,13:52:52.000,3,11119666,-635,0,1767448371,15072.561271029997,109.19306756999868,50683.196791200004 2026-01-03,13:52:53.000,3,11119690,-795,0,1767448372,15072.574743650002,109.31290278000233,50683.098971520005 2026-01-03,13:52:54.000,3,11119685,-755,0,1767448373,15072.473699000002,109.31290278000233,50683.16185560001 2026-01-03,13:52:55.000,3,11119688,-795,0,1767448374,15072.527589479992,109.2847062600049,50683.18980408001 2026-01-03,13:52:56.000,3,11119679,-795,0,1767448375,15072.594952580002,109.30585365000297,50683.196791200004 2026-01-03,13:52:57.000,3,11119770,-795,0,1767448376,15072.541062099997,109.30585365000297,50683.23871392001 2026-01-03,13:52:58.000,3,11119845,-635,0,1767448377,15072.534325790002,109.21421496000403,50683.24570104 2026-01-03,13:52:59.000,3,11119690,-795,0,1767448378,15072.594952580002,109.27765712999826,50683.18980408001 2026-01-03,13:53:00.000,3,11119583,-795,0,1767448379,15072.561271029997,109.2847062600049,50683.147881360004 2026-01-03,13:53:01.000,3,11119566,-795,0,1767448380,15072.669051989993,109.29175539000425,50683.22473968 2026-01-03,13:53:02.000,3,11119776,-795,0,1767448381,15072.675788299988,109.37634495000384,50683.37845632001 2026-01-03,13:53:03.000,3,11119739,-795,0,1767448382,15072.689260919993,109.34814842999913,50683.34352072 2026-01-03,13:53:04.000,3,11119646,-795,0,1767448383,15072.662315679998,109.50322928999958,50683.25268816 2026-01-03,13:53:05.000,3,11119567,-795,0,1767448384,15072.615161510003,109.50322928999958,50683.20377832 2026-01-03,13:53:06.000,3,11119506,-795,0,1767448385,15072.628634129993,109.47503277000214,50683.28063664 2026-01-03,13:53:07.000,3,11119764,-795,0,1767448386,15072.601688889998,109.58781884999917,50683.266662400005 2026-01-03,13:53:08.000,3,11119621,-795,0,1767448387,15072.561271029997,109.52437667999766,50683.17582984 2026-01-03,13:53:09.000,3,11119557,-795,0,1767448388,15072.601688889998,109.55962233000173,50683.2317268 2026-01-03,13:53:10.000,3,11119745,-795,0,1767448389,15072.615161510003,109.49618016000022,50683.25967528001 2026-01-03,13:53:11.000,3,11119762,-795,0,1767448390,15072.695997229988,109.56667146000109,50683.217752560005 2026-01-03,13:53:12.000,3,11119693,-795,0,1767448391,15072.743151399998,109.57372059000045,50683.23871392001 2026-01-03,13:53:13.000,3,11119630,-795,0,1767448392,15072.743151399998,109.57372059000045,50683.25967528001 2026-01-03,13:53:14.000,3,11119734,-795,0,1767448393,15072.817250809989,109.59486797999853,50683.2317268 2026-01-03,13:53:15.000,3,11119868,-755,0,1767448394,15072.884613909999,109.6653592799994,50683.22473968 2026-01-03,13:53:16.000,3,11119642,-795,0,1767448395,15072.850932359994,109.59486797999853,50683.25268816 2026-01-03,13:53:17.000,3,11119727,-795,0,1767448396,15072.891350219994,109.57372059000045,50683.18980408001 2026-01-03,13:53:18.000,3,11119703,-795,0,1767448397,15072.823987119998,109.5314258100043,50683.18281696 2026-01-03,13:53:19.000,3,11119640,-795,0,1767448398,15072.898086529989,109.62306450000324,50683.24570104 2026-01-03,13:53:20.000,3,11119857,-795,0,1767448399,15072.972185939994,109.58781884999917,50683.217752560005 2026-01-03,13:53:21.000,3,11119769,-795,0,1767448400,15072.904822839999,109.62306450000324,50683.35749496001 2026-01-03,13:53:22.000,3,11119825,-795,0,1767448401,15072.972185939994,109.5173275499983,50683.32954648001 2026-01-03,13:53:23.000,3,11119736,-795,0,1767448402,15072.91829545999,109.6301136300026,50683.2317268 2026-01-03,13:53:24.000,3,11119808,-795,0,1767448403,15072.97892224999,109.64421189000132,50683.37845632001 2026-01-03,13:53:25.000,3,11119675,-795,0,1767448404,15072.951977009994,109.6653592799994,50683.27364952 2026-01-03,13:53:26.000,3,11119771,-795,0,1767448405,15072.844196049999,109.58076971999981,50683.18281696 2026-01-03,13:53:27.000,3,11119763,-795,0,1767448406,15072.898086529989,109.55257320000237,50683.22473968 2026-01-03,13:53:28.000,3,11119808,-795,0,1767448407,15072.93850438999,109.46798364000279,50683.2317268 2026-01-03,13:53:29.000,3,11119810,-795,0,1767448408,15072.884613909999,109.50322928999958,50683.217752560005 2026-01-03,13:53:30.000,3,11119629,-795,0,1767448409,15072.797041879989,109.39749234000192,50683.315572240004 2026-01-03,13:53:31.000,3,11119706,-795,0,1767448410,15072.857668669989,109.46798364000279,50683.22473968 2026-01-03,13:53:32.000,3,11119773,-795,0,1767448411,15072.857668669989,109.55962233000173,50683.22473968 2026-01-03,13:53:33.000,3,11119844,-795,0,1767448412,15072.93850438999,109.47503277000214,50683.22473968 2026-01-03,13:53:34.000,3,11119712,-795,0,1767448413,15072.891350219994,109.49618016000022,50683.22473968 2026-01-03,13:53:35.000,3,11119569,-795,0,1767448414,15072.965449629999,109.44683625000471,50683.23871392001 2026-01-03,13:53:36.000,3,11119637,-795,0,1767448415,15073.00586749,109.46798364000279,50683.18281696 2026-01-03,13:53:37.000,3,11119660,-795,0,1767448416,15073.06649428,109.42568885999935,50683.23871392001 2026-01-03,13:53:38.000,3,11119631,-795,0,1767448417,15073.073230589995,109.45388538000407,50683.23871392001 2026-01-03,13:53:39.000,3,11119761,-795,0,1767448418,15073.10691214,109.43273798999871,50683.30858512001 2026-01-03,13:53:40.000,3,11119772,-795,0,1767448419,15073.04628535,109.43273798999871,50683.29461088 2026-01-03,13:53:41.000,3,11119773,-795,0,1767448420,15073.02607642,109.39749234000192,50683.217752560005 2026-01-03,13:53:42.000,3,11119726,-795,0,1767448421,15072.951977009994,109.41159060000064,50683.301598 2026-01-03,13:53:43.000,3,11119654,-715,0,1767448422,15073.00586749,109.43273798999871,50683.266662400005 2026-01-03,13:53:44.000,3,11119785,-755,0,1767448423,15073.02607642,109.51027841999894,50683.24570104 2026-01-03,13:53:45.000,3,11119866,-795,0,1767448424,15073.032812729994,109.4820819000015,50683.2317268 2026-01-03,13:53:46.000,3,11119691,-795,0,1767448425,15073.01934010999,109.50322928999958,50683.25268816 2026-01-03,13:53:47.000,3,11119635,-795,0,1767448426,15073.07996689999,109.52437667999766,50683.29461088 2026-01-03,13:53:48.000,3,11119795,-795,0,1767448427,15073.12712107,109.52437667999766,50683.29461088 2026-01-03,13:53:49.000,3,11119786,-795,0,1767448428,15073.10017582999,109.53847494000365,50683.35050784 2026-01-03,13:53:50.000,3,11119636,-795,0,1767448429,15073.18101154999,109.46093451000343,50683.25967528001 2026-01-03,13:53:51.000,3,11119861,-795,0,1767448430,15073.073230589995,109.46798364000279,50683.32255936 2026-01-03,13:53:52.000,3,11119903,-795,0,1767448431,15073.113648449995,109.46093451000343,50683.28063664 2026-01-03,13:53:53.000,3,11119654,-795,0,1767448432,15073.093439519995,109.41863973,50683.25268816 2026-01-03,13:53:54.000,3,11119770,-795,0,1767448433,15073.14059368999,109.34109929999977,50683.28762376001 2026-01-03,13:53:55.000,3,11119788,-795,0,1767448434,15073.10691214,109.37634495000384,50683.28762376001 2026-01-03,13:53:56.000,3,11119786,-795,0,1767448435,15073.12712107,109.37634495000384,50683.28063664 2026-01-03,13:53:57.000,3,11119703,-795,0,1767448436,15073.22142940999,109.41863973,50683.34352072 2026-01-03,13:53:58.000,3,11119723,-795,0,1767448437,15073.20122047999,109.3833940800032,50683.23871392001 2026-01-03,13:53:59.000,3,11119717,-795,0,1767448438,15073.20795679,109.37634495000384,50683.336533600006 2026-01-03,13:54:00.000,3,11119740,-675,0,1767448439,15073.154066309995,109.41159060000064,50683.385443440005 2026-01-03,13:54:01.000,3,11119716,-795,0,1767448440,15073.214693099995,109.3833940800032,50683.40640480001 2026-01-03,13:54:02.000,3,11119671,-795,0,1767448441,15073.20795679,109.30585365000297,50683.32954648001 2026-01-03,13:54:03.000,3,11119793,-795,0,1767448442,15073.14733,109.37634495000384,50683.266662400005 2026-01-03,13:54:04.000,3,11119858,-795,0,1767448443,15073.28879251,109.32700104000105,50683.35749496001 2026-01-03,13:54:05.000,3,11119599,-795,0,1767448444,15073.14059368999,109.34109929999977,50683.35050784 2026-01-03,13:54:06.000,3,11119733,-795,0,1767448445,15073.174275239995,109.27765712999826,50683.28063664 2026-01-03,13:54:07.000,3,11119667,-795,0,1767448446,15073.174275239995,109.27765712999826,50683.32954648001 2026-01-03,13:54:08.000,3,11119893,-795,0,1767448447,15073.275319889995,109.27765712999826,50683.336533600006 2026-01-03,13:54:09.000,3,11119635,-795,0,1767448448,15073.30900144,109.29175539000425,50683.45531464001 2026-01-03,13:54:10.000,3,11119687,-795,0,1767448449,15073.234902029995,109.2847062600049,50683.41339192 2026-01-03,13:54:11.000,3,11119879,-795,0,1767448450,15073.22816572,109.31995191000169,50683.4413404 2026-01-03,13:54:12.000,3,11119788,-795,0,1767448451,15073.255110959995,109.2847062600049,50683.483263120004 2026-01-03,13:54:13.000,3,11119709,-795,0,1767448452,15073.14733,109.42568885999935,50683.4413404 2026-01-03,13:54:14.000,3,11119875,-795,0,1767448453,15073.315737749996,109.37634495000384,50683.315572240004 2026-01-03,13:54:15.000,3,11119774,-795,0,1767448454,15073.315737749996,109.36929582000448,50683.37845632001 2026-01-03,13:54:16.000,3,11119696,-755,0,1767448455,15073.376364539996,109.42568885999935,50683.30858512001 2026-01-03,13:54:17.000,3,11119790,-795,0,1767448456,15073.356155609996,109.43978711999807,50683.434353280005 2026-01-03,13:54:18.000,3,11119687,-795,0,1767448457,15073.28205619999,109.35519755999849,50683.364482080004 2026-01-03,13:54:19.000,3,11119862,-795,0,1767448458,15073.26184726999,109.46798364000279,50683.46928888 2026-01-03,13:54:20.000,3,11119685,-795,0,1767448459,15073.30900144,109.40454147000128,50683.44832752 2026-01-03,13:54:21.000,3,11119707,-795,0,1767448460,15073.34268298999,109.3833940800032,50683.41339192 2026-01-03,13:54:22.000,3,11119792,-795,0,1767448461,15073.255110959995,109.41159060000064,50683.30858512001 2026-01-03,13:54:23.000,3,11119774,-795,0,1767448462,15073.416782399996,109.40454147000128,50683.39941768 2026-01-03,13:54:24.000,3,11119732,-795,0,1767448463,15073.504354429992,109.51027841999894,50683.39243056 2026-01-03,13:54:25.000,3,11119731,-795,0,1767448464,15073.450463950001,109.50322928999958,50683.42736616001 2026-01-03,13:54:26.000,3,11119562,-795,0,1767448465,15073.517827049996,109.49618016000022,50683.28063664 2026-01-03,13:54:27.000,3,11119689,-795,0,1767448466,15073.457200259996,109.45388538000407,50683.39243056 2026-01-03,13:54:28.000,3,11119701,-795,0,1767448467,15073.497618119996,109.43273798999871,50683.35050784 2026-01-03,13:54:29.000,3,11119795,-795,0,1767448468,15073.430255020001,109.46093451000343,50683.46928888 2026-01-03,13:54:30.000,3,11119675,-795,0,1767448469,15073.504354429992,109.35519755999849,50683.364482080004 2026-01-03,13:54:31.000,3,11119768,-795,0,1767448470,15073.564981219992,109.30585365000297,50683.553134320005 2026-01-03,13:54:32.000,3,11119554,-795,0,1767448471,15073.571717530001,109.31290278000233,50683.51819872 2026-01-03,13:54:33.000,3,11119918,-795,0,1767448472,15073.585190149992,109.31290278000233,50683.336533600006 2026-01-03,13:54:34.000,3,11119815,-795,0,1767448473,15073.497618119996,109.35519755999849,50683.3714692 2026-01-03,13:54:35.000,3,11119710,-795,0,1767448474,15073.564981219992,109.29175539000425,50683.42736616001 2026-01-03,13:54:36.000,3,11119643,-795,0,1767448475,15073.517827049996,109.34109929999977,50683.49723736001 2026-01-03,13:54:37.000,3,11119740,-795,0,1767448476,15073.605399079992,109.31995191000169,50683.44832752 2026-01-03,13:54:38.000,3,11119683,-795,0,1767448477,15073.591926460002,109.31290278000233,50683.385443440005 2026-01-03,13:54:39.000,3,11119761,-795,0,1767448478,15073.564981219992,109.29175539000425,50683.385443440005 2026-01-03,13:54:40.000,3,11119789,-795,0,1767448479,15073.618871699997,109.33405017000041,50683.385443440005 2026-01-03,13:54:41.000,3,11119652,-795,0,1767448480,15073.632344320002,109.2706079999989,50683.46928888 2026-01-03,13:54:42.000,3,11119631,-795,0,1767448481,15073.652553250002,109.36224668999785,50683.4413404 2026-01-03,13:54:43.000,3,11119622,-755,0,1767448482,15073.585190149992,109.22831322000275,50683.4413404 2026-01-03,13:54:44.000,3,11119744,-795,0,1767448483,15073.612135390002,109.29880452000361,50683.4413404 2026-01-03,13:54:45.000,3,11119847,-795,0,1767448484,15073.679498489997,109.33405017000041,50683.39243056 2026-01-03,13:54:46.000,3,11119759,-795,0,1767448485,15073.767070519993,109.36929582000448,50683.41339192 2026-01-03,13:54:47.000,3,11119770,-755,0,1767448486,15073.726652659992,109.29175539000425,50683.39243056 2026-01-03,13:54:48.000,3,11119770,-795,0,1767448487,15073.760334209997,109.45388538000407,50683.434353280005 2026-01-03,13:54:49.000,3,11119590,-795,0,1767448488,15073.787279449993,109.41159060000064,50683.315572240004 2026-01-03,13:54:50.000,3,11119639,-755,0,1767448489,15073.787279449993,109.36929582000448,50683.39941768 2026-01-03,13:54:51.000,3,11119779,-795,0,1767448490,15073.773806830002,109.35519755999849,50683.40640480001 2026-01-03,13:54:52.000,3,11119715,-795,0,1767448491,15073.814224690002,109.45388538000407,50683.34352072 2026-01-03,13:54:53.000,3,11119774,-795,0,1767448492,15073.874851479988,109.43273798999871,50683.434353280005 2026-01-03,13:54:54.000,3,11119767,-795,0,1767448493,15073.888324099993,109.39044321000256,50683.29461088 2026-01-03,13:54:55.000,3,11119688,-795,0,1767448494,15073.962423509998,109.44683625000471,50683.25268816 2026-01-03,13:54:56.000,3,11119830,-635,0,1767448495,15073.969159819993,109.3833940800032,50683.32954648001 2026-01-03,13:54:57.000,3,11119815,-795,0,1767448496,15073.908533029993,109.35519755999849,50683.336533600006 2026-01-03,13:54:58.000,3,11119714,-795,0,1767448497,15073.996105059989,109.43978711999807,50683.39243056 2026-01-03,13:54:59.000,3,11119542,-795,0,1767448498,15074.029786609994,109.41159060000064,50683.39243056 2026-01-03,13:55:00.000,3,11119779,-795,0,1767448499,15074.036522919989,109.55962233000173,50683.40640480001 2026-01-03,13:55:01.000,3,11119779,-795,0,1767448500,15074.103886019999,109.39749234000192,50683.2317268 2026-01-03,13:55:02.000,3,11119643,-795,0,1767448501,15074.029786609994,109.57372059000045,50683.3714692 2026-01-03,13:55:03.000,3,11119842,-795,0,1767448502,15074.023050299998,109.46093451000343,50683.35050784 2026-01-03,13:55:04.000,3,11119726,-795,0,1767448503,15074.009577679994,109.41159060000064,50683.39243056 2026-01-03,13:55:05.000,3,11119691,-795,0,1767448504,15074.063468159999,109.44683625000471,50683.44832752 2026-01-03,13:55:06.000,3,11119598,-795,0,1767448505,15074.110622329994,109.5173275499983,50683.483263120004 2026-01-03,13:55:07.000,3,11119894,-795,0,1767448506,15074.144303879999,109.51027841999894,50683.483263120004 2026-01-03,13:55:08.000,3,11119583,-795,0,1767448507,15074.130831259994,109.40454147000128,50683.46928888 2026-01-03,13:55:09.000,3,11119845,-795,0,1767448508,15074.056731849989,109.54552407000301,50683.49025024 2026-01-03,13:55:10.000,3,11119817,-755,0,1767448509,15074.029786609994,109.45388538000407,50683.4413404 2026-01-03,13:55:11.000,3,11119790,-795,0,1767448510,15074.036522919989,109.42568885999935,50683.49025024 2026-01-03,13:55:12.000,3,11119776,-795,0,1767448511,15074.049995539994,109.47503277000214,50683.64396688001 2026-01-03,13:55:13.000,3,11119753,-795,0,1767448512,15074.009577679994,109.46798364000279,50683.53916008 2026-01-03,13:55:14.000,3,11119761,-795,0,1767448513,15074.029786609994,109.2847062600049,50683.699863840004 2026-01-03,13:55:15.000,3,11119654,-795,0,1767448514,15073.975896129989,109.35519755999849,50683.720825200005 2026-01-03,13:55:16.000,3,11119644,-795,0,1767448515,15074.029786609994,109.36224668999785,50683.57409568001 2026-01-03,13:55:17.000,3,11119687,-795,0,1767448516,15074.023050299998,109.46798364000279,50683.59505704001 2026-01-03,13:55:18.000,3,11119886,-635,0,1767448517,15074.090413399994,109.3833940800032,50683.483263120004 2026-01-03,13:55:19.000,3,11119707,-795,0,1767448518,15074.029786609994,109.34814842999913,50683.5810828 2026-01-03,13:55:20.000,3,11119723,-795,0,1767448519,15073.975896129989,109.34109929999977,50683.46928888 2026-01-03,13:55:21.000,3,11119703,-795,0,1767448520,15074.029786609994,109.46093451000343,50683.57409568001 2026-01-03,13:55:22.000,3,11119745,-795,0,1767448521,15073.969159819993,109.44683625000471,50683.58806992 2026-01-03,13:55:23.000,3,11119751,-795,0,1767448522,15073.915269339988,109.47503277000214,50683.58806992 2026-01-03,13:55:24.000,3,11119786,-795,0,1767448523,15073.955687199988,109.4820819000015,50683.6160184 2026-01-03,13:55:25.000,3,11119807,-795,0,1767448524,15073.942214579998,109.44683625000471,50683.60903128 2026-01-03,13:55:26.000,3,11119829,-795,0,1767448525,15073.874851479988,109.48913103000086,50683.52518584001 2026-01-03,13:55:27.000,3,11119706,-795,0,1767448526,15073.847906239993,109.53847494000365,50683.57409568001 2026-01-03,13:55:28.000,3,11119733,-795,0,1767448527,15073.847906239993,109.46798364000279,50683.59505704001 2026-01-03,13:55:29.000,3,11119727,-795,0,1767448528,15073.787279449993,109.3833940800032,50683.58806992 2026-01-03,13:55:30.000,3,11119764,-795,0,1767448529,15073.820960999998,109.53847494000365,50683.56012144 2026-01-03,13:55:31.000,3,11119665,-795,0,1767448530,15073.834433620003,109.46798364000279,50683.62300552001 2026-01-03,13:55:32.000,3,11119726,-755,0,1767448531,15073.868115169993,109.49618016000022,50683.553134320005 2026-01-03,13:55:33.000,3,11119687,-795,0,1767448532,15073.874851479988,109.56667146000109,50683.602044160005 2026-01-03,13:55:34.000,3,11119748,-795,0,1767448533,15073.814224690002,109.47503277000214,50683.63697976 2026-01-03,13:55:35.000,3,11119739,-755,0,1767448534,15073.773806830002,109.5173275499983,50683.69287672001 2026-01-03,13:55:36.000,3,11119676,-795,0,1767448535,15073.820960999998,109.50322928999958,50683.64396688001 2026-01-03,13:55:37.000,3,11119642,-675,0,1767448536,15073.787279449993,109.54552407000301,50683.6858896 2026-01-03,13:55:38.000,3,11119737,-795,0,1767448537,15073.740125279997,109.55257320000237,50683.69287672001 2026-01-03,13:55:39.000,3,11119773,-795,0,1767448538,15073.773806830002,109.53847494000365,50683.74178656001 2026-01-03,13:55:40.000,3,11119642,-795,0,1767448539,15073.706443729992,109.60896624000452,50683.74877368 2026-01-03,13:55:41.000,3,11119800,-795,0,1767448540,15073.679498489997,109.58076971999981,50683.720825200005 2026-01-03,13:55:42.000,3,11119804,-795,0,1767448541,15073.585190149992,109.61601537000388,50683.78370928 2026-01-03,13:55:43.000,3,11119744,-675,0,1767448542,15073.632344320002,109.54552407000301,50683.839606240006 2026-01-03,13:55:44.000,3,11119694,-795,0,1767448543,15073.632344320002,109.57372059000045,50683.6858896 2026-01-03,13:55:45.000,3,11119601,-795,0,1767448544,15073.591926460002,109.6301136300026,50683.825632 2026-01-03,13:55:46.000,3,11119725,-795,0,1767448545,15073.591926460002,109.64421189000132,50683.90947744001 2026-01-03,13:55:47.000,3,11119742,-795,0,1767448546,15073.504354429992,109.58076971999981,50683.7557608 2026-01-03,13:55:48.000,3,11119744,-795,0,1767448547,15073.524563359992,109.51027841999894,50683.825632 2026-01-03,13:55:49.000,3,11119800,-795,0,1767448548,15073.591926460002,109.60191710999788,50683.86056760001 2026-01-03,13:55:50.000,3,11119753,-795,0,1767448549,15073.538035979996,109.67240840999875,50683.937425920005 2026-01-03,13:55:51.000,3,11119592,-795,0,1767448550,15073.564981219992,109.55962233000173,50683.90249032 2026-01-03,13:55:52.000,3,11119641,-795,0,1767448551,15073.591926460002,109.59486797999853,50683.81165776001 2026-01-03,13:55:53.000,3,11119561,-795,0,1767448552,15073.524563359992,109.62306450000324,50683.83261912001 2026-01-03,13:55:54.000,3,11119707,-795,0,1767448553,15073.598662769997,109.62306450000324,50683.91646456 2026-01-03,13:55:55.000,3,11119711,-795,0,1767448554,15073.612135390002,109.70765406000282,50683.97934864001 2026-01-03,13:55:56.000,3,11119827,-795,0,1767448555,15073.598662769997,109.6301136300026,50683.85358048 2026-01-03,13:55:57.000,3,11119715,-795,0,1767448556,15073.558244909997,109.67240840999875,50683.867554720004 2026-01-03,13:55:58.000,3,11119715,-795,0,1767448557,15073.524563359992,109.7288014500009,50683.8955032 2026-01-03,13:55:59.000,3,11119755,-795,0,1767448558,15073.618871699997,109.65126102000067,50683.90249032 2026-01-03,13:56:00.000,3,11119731,-795,0,1767448559,15073.585190149992,109.6935558000041,50683.92345168 2026-01-03,13:56:01.000,3,11119720,-795,0,1767448560,15073.544772289992,109.72175232000154,50683.80467064 2026-01-03,13:56:02.000,3,11119700,-795,0,1767448561,15073.564981219992,109.75699796999834,50683.79069640001 2026-01-03,13:56:03.000,3,11119732,-795,0,1767448562,15073.538035979996,109.73585058000026,50683.84659336 2026-01-03,13:56:04.000,3,11119840,-795,0,1767448563,15073.591926460002,109.75699796999834,50683.888516080006 2026-01-03,13:56:05.000,3,11119721,-795,0,1767448564,15073.524563359992,109.84158752999792,50683.888516080006 2026-01-03,13:56:06.000,3,11119819,-795,0,1767448565,15073.538035979996,109.86978405000264,50683.88152896001 2026-01-03,13:56:07.000,3,11119791,-795,0,1767448566,15073.457200259996,109.80634188000113,50683.91646456 2026-01-03,13:56:08.000,3,11119786,-795,0,1767448567,15073.484145499991,109.83453839999856,50683.9653744 2026-01-03,13:56:09.000,3,11119655,-795,0,1767448568,15073.457200259996,109.89798057000007,50683.937425920005 2026-01-03,13:56:10.000,3,11119815,-795,0,1767448569,15073.443727639991,109.95437361000222,50683.888516080006 2026-01-03,13:56:11.000,3,11119711,-795,0,1767448570,15073.497618119996,109.98257012999966,50683.97934864001 2026-01-03,13:56:12.000,3,11119746,-795,0,1767448571,15073.450463950001,109.98257012999966,50683.95838728001 2026-01-03,13:56:13.000,3,11119741,-795,0,1767448572,15073.477409189996,110.02486491000309,50683.95140016 2026-01-03,13:56:14.000,3,11119643,-795,0,1767448573,15073.436991329996,110.10240534000332,50683.937425920005 2026-01-03,13:56:15.000,3,11119586,-795,0,1767448574,15073.335946679996,110.12355273000139,50683.90249032 2026-01-03,13:56:16.000,3,11119631,-795,0,1767448575,15073.38983716,110.13765099000011,50683.95838728001 2026-01-03,13:56:17.000,3,11119730,-795,0,1767448576,15073.255110959995,110.20814229000098,50683.90947744001 2026-01-03,13:56:18.000,3,11119758,-795,0,1767448577,15073.295528819996,110.1869949000029,50683.95140016 2026-01-03,13:56:19.000,3,11119642,-795,0,1767448578,15073.26858358,110.22928967999906,50683.90249032 2026-01-03,13:56:20.000,3,11119714,-795,0,1767448579,15073.24837465,110.29978097999992,50684.01428424 2026-01-03,13:56:21.000,3,11119758,-795,0,1767448580,15073.18774786,110.320928369998,50683.97934864001 2026-01-03,13:56:22.000,3,11119774,-795,0,1767448581,15073.194484169995,110.38437053999951,50683.95140016 2026-01-03,13:56:23.000,3,11119835,-795,0,1767448582,15073.24837465,110.46191096999974,50683.95140016 2026-01-03,13:56:24.000,3,11119743,-795,0,1767448583,15073.214693099995,110.50420575000317,50683.95140016 2026-01-03,13:56:25.000,3,11119847,-795,0,1767448584,15073.26858358,110.67338487000234,50683.986335760004 2026-01-03,13:56:26.000,3,11119803,-795,0,1767448585,15073.234902029995,110.73682704000385,50683.97934864001 2026-01-03,13:56:27.000,3,11119734,-795,0,1767448586,15073.22816572,110.73682704000385,50684.0701812 2026-01-03,13:56:28.000,3,11119753,-795,0,1767448587,15073.22142940999,110.78617094999936,50683.9653744 2026-01-03,13:56:29.000,3,11119733,-795,0,1767448588,15073.28205619999,110.79322007999872,50683.95140016 2026-01-03,13:56:30.000,3,11119680,-795,0,1767448589,15073.22142940999,110.90600616000302,50684.00031000001 2026-01-03,13:56:31.000,3,11119853,-795,0,1767448590,15073.18774786,110.88485876999766,50683.94441304 2026-01-03,13:56:32.000,3,11119725,-795,0,1767448591,15073.20795679,110.90600616000302,50683.91646456 2026-01-03,13:56:33.000,3,11119710,-795,0,1767448592,15073.18774786,110.98354659000324,50683.94441304 2026-01-03,13:56:34.000,3,11119734,-795,0,1767448593,15073.14059368999,110.98354659000324,50684.00031000001 2026-01-03,13:56:35.000,3,11119830,-795,0,1767448594,15073.16753893,111.03289049999876,50683.93043880001 2026-01-03,13:56:36.000,3,11119744,-795,0,1767448595,15073.154066309995,111.05403789000411,50683.88152896001 2026-01-03,13:56:37.000,3,11119857,-795,0,1767448596,15073.22142940999,111.1245291899977,50683.92345168 2026-01-03,13:56:38.000,3,11119710,-795,0,1767448597,15073.20795679,111.14567658000306,50683.87454184 2026-01-03,13:56:39.000,3,11119689,-795,0,1767448598,15073.16753893,111.08223441000155,50684.00031000001 2026-01-03,13:56:40.000,3,11119759,-795,0,1767448599,15073.20795679,111.11748005999834,50683.92345168 2026-01-03,13:56:41.000,3,11119525,-795,0,1767448600,15073.20795679,111.14567658000306,50683.8955032 2026-01-03,13:56:42.000,3,11119819,-795,0,1767448601,15073.133857379995,111.18092222999985,50683.93043880001 2026-01-03,13:56:43.000,3,11119938,-795,0,1767448602,15073.24837465,111.18092222999985,50683.92345168 2026-01-03,13:56:44.000,3,11119663,-795,0,1767448603,15073.18774786,111.16682397000113,50683.86056760001 2026-01-03,13:56:45.000,3,11119754,-795,0,1767448604,15073.18774786,111.20911875000456,50683.90947744001 2026-01-03,13:56:46.000,3,11119689,-795,0,1767448605,15073.194484169995,111.19502048999857,50683.8955032 2026-01-03,13:56:47.000,3,11119790,-795,0,1767448606,15073.20795679,111.26551178999944,50683.86056760001 2026-01-03,13:56:48.000,3,11119743,-795,0,1767448607,15073.16080261999,111.20206961999793,50683.88152896001 2026-01-03,13:56:49.000,3,11119881,-795,0,1767448608,15073.20122047999,111.3360030900003,50683.99332288 2026-01-03,13:56:50.000,3,11119735,-795,0,1767448609,15073.14733,111.32895396000094,50683.9653744 2026-01-03,13:56:51.000,3,11119626,-795,0,1767448610,15073.234902029995,111.3360030900003,50683.78370928 2026-01-03,13:56:52.000,3,11119575,-795,0,1767448611,15073.22142940999,111.30075744000351,50683.90947744001 2026-01-03,13:56:53.000,3,11119716,-795,0,1767448612,15073.18101154999,111.23026614000264,50684.007297120006 2026-01-03,13:56:54.000,3,11119762,-795,0,1767448613,15073.10017582999,111.25846266000008,50683.937425920005 2026-01-03,13:56:55.000,3,11119732,-795,0,1767448614,15073.10691214,111.26551178999944,50683.84659336 2026-01-03,13:56:56.000,3,11119832,-795,0,1767448615,15073.214693099995,111.21616788000392,50684.04921984001 2026-01-03,13:56:57.000,3,11119759,-795,0,1767448616,15073.194484169995,111.2725609199988,50683.986335760004 2026-01-03,13:56:58.000,3,11119733,-795,0,1767448617,15073.20122047999,111.20206961999793,50684.00031000001 2026-01-03,13:56:59.000,3,11119740,-795,0,1767448618,15073.20122047999,111.17387310000049,50684.04921984001 2026-01-03,13:57:00.000,3,11119830,-795,0,1767448619,15073.26184726999,111.18092222999985,50683.99332288 2026-01-03,13:57:01.000,3,11119698,-795,0,1767448620,15073.24163833999,111.15977484000177,50683.8955032 2026-01-03,13:57:02.000,3,11119709,-795,0,1767448621,15073.194484169995,111.13157832000434,50684.04223272 2026-01-03,13:57:03.000,3,11119734,-795,0,1767448622,15073.20122047999,111.13157832000434,50684.01428424 2026-01-03,13:57:04.000,3,11119696,-795,0,1767448623,15073.255110959995,110.99764485000196,50684.04921984001 2026-01-03,13:57:05.000,3,11119624,-795,0,1767448624,15073.315737749996,111.04698876000475,50683.97236152 2026-01-03,13:57:06.000,3,11119750,-795,0,1767448625,15073.26858358,111.03993962999812,50683.986335760004 2026-01-03,13:57:07.000,3,11119717,-795,0,1767448626,15073.32921037,111.09633267000027,50683.937425920005 2026-01-03,13:57:08.000,3,11119732,-755,0,1767448627,15073.396573469996,111.04698876000475,50684.12607816001 2026-01-03,13:57:09.000,3,11119705,-795,0,1767448628,15073.396573469996,111.05403789000411,50684.09114256 2026-01-03,13:57:10.000,3,11119596,-795,0,1767448629,15073.383100849991,111.06813615000283,50683.97236152 2026-01-03,13:57:11.000,3,11119744,-795,0,1767448630,15073.383100849991,110.95535006999853,50683.8955032 2026-01-03,13:57:12.000,3,11119777,-755,0,1767448631,15073.376364539996,111.0258413699994,50683.97236152 2026-01-03,13:57:13.000,3,11119672,-795,0,1767448632,15073.416782399996,110.96239919999789,50683.90249032 2026-01-03,13:57:14.000,3,11119786,-795,0,1767448633,15073.335946679996,111.01879224000004,50683.90947744001 2026-01-03,13:57:15.000,3,11119767,-795,0,1767448634,15073.362891919991,110.96239919999789,50683.986335760004 2026-01-03,13:57:16.000,3,11119691,-795,0,1767448635,15073.32247405999,110.94125180999981,50683.95838728001 2026-01-03,13:57:17.000,3,11119821,-795,0,1767448636,15073.32247405999,110.98354659000324,50683.94441304 2026-01-03,13:57:18.000,3,11119777,-795,0,1767448637,15073.36962823,110.87076050999895,50683.888516080006 2026-01-03,13:57:19.000,3,11119761,-795,0,1767448638,15073.32921037,110.87076050999895,50683.99332288 2026-01-03,13:57:20.000,3,11119620,-795,0,1767448639,15073.275319889995,110.95535006999853,50683.986335760004 2026-01-03,13:57:21.000,3,11119655,-795,0,1767448640,15073.32247405999,110.92010442000173,50683.867554720004 2026-01-03,13:57:22.000,3,11119736,-795,0,1767448641,15073.315737749996,110.89895703000366,50683.937425920005 2026-01-03,13:57:23.000,3,11119655,-795,0,1767448642,15073.315737749996,110.86371137999959,50683.986335760004 2026-01-03,13:57:24.000,3,11119688,-795,0,1767448643,15073.356155609996,110.94830093999917,50683.95140016 2026-01-03,13:57:25.000,3,11119754,-795,0,1767448644,15073.335946679996,110.9271535500011,50683.97934864001 2026-01-03,13:57:26.000,3,11119772,-795,0,1767448645,15073.295528819996,110.9271535500011,50683.97934864001 2026-01-03,13:57:27.000,3,11119720,-795,0,1767448646,15073.356155609996,110.96944833000452,50684.09114256 2026-01-03,13:57:28.000,3,11119765,-795,0,1767448647,15073.32247405999,110.91305529000238,50684.02825848001 2026-01-03,13:57:29.000,3,11119807,-795,0,1767448648,15073.3494193,110.93420268000045,50684.08415544 2026-01-03,13:57:30.000,3,11119664,-795,0,1767448649,15073.41004609,110.9905957200026,50684.056206960006 2026-01-03,13:57:31.000,3,11119612,-795,0,1767448650,15073.450463950001,111.01174311000068,50684.1400524 2026-01-03,13:57:32.000,3,11119718,-795,0,1767448651,15073.430255020001,111.10338179999962,50684.007297120006 2026-01-03,13:57:33.000,3,11119749,-795,0,1767448652,15073.531299670001,110.99764485000196,50684.02127136 2026-01-03,13:57:34.000,3,11119700,-795,0,1767448653,15073.497618119996,111.03289049999876,50684.04921984001 2026-01-03,13:57:35.000,3,11119655,-795,0,1767448654,15073.490881810001,111.04698876000475,50684.02825848001 2026-01-03,13:57:36.000,3,11119795,-795,0,1767448655,15073.484145499991,111.11748005999834,50684.09114256 2026-01-03,13:57:37.000,3,11119743,-795,0,1767448656,15073.457200259996,111.01174311000068,50684.01428424 2026-01-03,13:57:38.000,3,11119587,-795,0,1767448657,15073.450463950001,111.05403789000411,50684.0701812 2026-01-03,13:57:39.000,3,11119765,-795,0,1767448658,15073.477409189996,111.05403789000411,50683.93043880001 2026-01-03,13:57:40.000,3,11119717,-795,0,1767448659,15073.477409189996,111.00469398000132,50684.0701812 2026-01-03,13:57:41.000,3,11119692,-675,0,1767448660,15073.450463950001,110.93420268000045,50684.06319408 2026-01-03,13:57:42.000,3,11119657,-795,0,1767448661,15073.436991329996,111.01174311000068,50683.99332288 2026-01-03,13:57:43.000,3,11119724,-795,0,1767448662,15073.403309779991,110.99764485000196,50684.04223272 2026-01-03,13:57:44.000,3,11119634,-755,0,1767448663,15073.403309779991,110.99764485000196,50684.13306528 2026-01-03,13:57:45.000,3,11119737,-795,0,1767448664,15073.335946679996,110.97649746000388,50683.97934864001 2026-01-03,13:57:46.000,3,11119747,-795,0,1767448665,15073.356155609996,111.04698876000475,50684.01428424 2026-01-03,13:57:47.000,3,11119651,-795,0,1767448666,15073.3494193,110.99764485000196,50684.056206960006 2026-01-03,13:57:48.000,3,11119698,-795,0,1767448667,15073.356155609996,110.96239919999789,50684.02127136 2026-01-03,13:57:49.000,3,11119731,-795,0,1767448668,15073.3494193,111.01879224000004,50684.09114256 2026-01-03,13:57:50.000,3,11119690,-795,0,1767448669,15073.295528819996,110.99764485000196,50684.11909104 2026-01-03,13:57:51.000,3,11119644,-715,0,1767448670,15073.356155609996,110.99764485000196,50684.11909104 2026-01-03,13:57:52.000,3,11119814,-795,0,1767448671,15073.32921037,110.95535006999853,50684.105116800005 2026-01-03,13:57:53.000,3,11119642,-795,0,1767448672,15073.443727639991,110.96239919999789,50684.105116800005 2026-01-03,13:57:54.000,3,11119644,-755,0,1767448673,15073.416782399996,110.90600616000302,50684.0701812 2026-01-03,13:57:55.000,3,11119611,-795,0,1767448674,15073.457200259996,110.87076050999895,50684.12607816001 2026-01-03,13:57:56.000,3,11119507,-795,0,1767448675,15073.335946679996,111.01879224000004,50683.97934864001 2026-01-03,13:57:57.000,3,11119695,-795,0,1767448676,15073.477409189996,110.96239919999789,50684.09114256 2026-01-03,13:57:58.000,3,11119719,-795,0,1767448677,15073.403309779991,110.95535006999853,50684.11909104 2026-01-03,13:57:59.000,3,11119644,-795,0,1767448678,15073.403309779991,111.06813615000283,50684.12607816001 2026-01-03,13:58:00.000,3,11119742,-795,0,1767448679,15073.423518709991,111.04698876000475,50684.12607816001 2026-01-03,13:58:01.000,3,11119622,-715,0,1767448680,15073.484145499991,111.03289049999876,50684.154026640004 2026-01-03,13:58:02.000,3,11119723,-795,0,1767448681,15073.430255020001,110.95535006999853,50684.12607816001 2026-01-03,13:58:03.000,3,11119825,-795,0,1767448682,15073.443727639991,111.11043092999898,50684.25184632 2026-01-03,13:58:04.000,3,11119763,-795,0,1767448683,15073.470672880001,111.04698876000475,50684.16101376 2026-01-03,13:58:05.000,3,11119760,-795,0,1767448684,15073.396573469996,111.01174311000068,50684.2099236 2026-01-03,13:58:06.000,3,11119661,-755,0,1767448685,15073.443727639991,111.03993962999812,50684.23787208 2026-01-03,13:58:07.000,3,11119710,-795,0,1767448686,15073.490881810001,111.11748005999834,50684.13306528 2026-01-03,13:58:08.000,3,11119711,-795,0,1767448687,15073.531299670001,111.13157832000434,50684.23088496 2026-01-03,13:58:09.000,3,11119808,-795,0,1767448688,15073.490881810001,111.18797135999921,50684.154026640004 2026-01-03,13:58:10.000,3,11119735,-795,0,1767448689,15073.524563359992,111.20911875000456,50684.30774328 2026-01-03,13:58:11.000,3,11119681,-795,0,1767448690,15073.558244909997,111.25846266000008,50684.16101376 2026-01-03,13:58:12.000,3,11119861,-795,0,1767448691,15073.497618119996,111.26551178999944,50684.174988000006 2026-01-03,13:58:13.000,3,11119602,-795,0,1767448692,15073.598662769997,111.25846266000008,50684.14703952001 2026-01-03,13:58:14.000,3,11119627,-795,0,1767448693,15073.578453839997,111.44174003999797,50684.12607816001 2026-01-03,13:58:15.000,3,11119799,-795,0,1767448694,15073.524563359992,111.30780657000287,50684.12607816001 2026-01-03,13:58:16.000,3,11119623,-795,0,1767448695,15073.558244909997,111.2725609199988,50684.18197512 2026-01-03,13:58:17.000,3,11119656,-795,0,1767448696,15073.571717530001,111.36419960999774,50684.23787208 2026-01-03,13:58:18.000,3,11119721,-795,0,1767448697,15073.531299670001,111.37829787000373,50684.14703952001 2026-01-03,13:58:19.000,3,11119718,-715,0,1767448698,15073.591926460002,111.32190483000159,50684.16800088001 2026-01-03,13:58:20.000,3,11119673,-755,0,1767448699,15073.544772289992,111.35715047999838,50684.19594936001 2026-01-03,13:58:21.000,3,11119679,-795,0,1767448700,15073.571717530001,111.35010134999902,50684.29376904001 2026-01-03,13:58:22.000,3,11119751,-795,0,1767448701,15073.612135390002,111.30780657000287,50684.174988000006 2026-01-03,13:58:23.000,3,11119662,-795,0,1767448702,15073.558244909997,111.27961004999815,50684.202936480004 2026-01-03,13:58:24.000,3,11119699,-795,0,1767448703,15073.571717530001,111.2725609199988,50684.14703952001 2026-01-03,13:58:25.000,3,11119722,-795,0,1767448704,15073.531299670001,111.13157832000434,50684.25883344 2026-01-03,13:58:26.000,3,11119734,-795,0,1767448705,15073.625608009992,111.26551178999944,50684.23088496 2026-01-03,13:58:27.000,3,11119839,-795,0,1767448706,15073.598662769997,111.15977484000177,50684.202936480004 2026-01-03,13:58:28.000,3,11119727,-795,0,1767448707,15073.558244909997,111.09633267000027,50684.25184632 2026-01-03,13:58:29.000,3,11119805,-795,0,1767448708,15073.605399079992,111.08223441000155,50684.21691072001 2026-01-03,13:58:30.000,3,11119789,-795,0,1767448709,15073.605399079992,111.01879224000004,50684.18197512 2026-01-03,13:58:31.000,3,11119756,-795,0,1767448710,15073.612135390002,110.95535006999853,50684.202936480004 2026-01-03,13:58:32.000,3,11119774,-795,0,1767448711,15073.551508600001,110.99764485000196,50684.26582056001 2026-01-03,13:58:33.000,3,11119856,-755,0,1767448712,15073.645816939992,110.89895703000366,50684.16101376 2026-01-03,13:58:34.000,3,11119790,-795,0,1767448713,15073.564981219992,110.75797443000192,50684.12607816001 2026-01-03,13:58:35.000,3,11119742,-795,0,1767448714,15073.666025869992,110.78617094999936,50684.23787208 2026-01-03,13:58:36.000,3,11119690,-795,0,1767448715,15073.618871699997,110.65928661000362,50684.25883344 2026-01-03,13:58:37.000,3,11119688,-795,0,1767448716,15073.598662769997,110.72977791000449,50684.18197512 2026-01-03,13:58:38.000,3,11119717,-795,0,1767448717,15073.645816939992,110.66633574000298,50684.14703952001 2026-01-03,13:58:39.000,3,11119786,-795,0,1767448718,15073.598662769997,110.65928661000362,50684.25883344 2026-01-03,13:58:40.000,3,11119774,-795,0,1767448719,15073.558244909997,110.59584444000211,50684.2797948 2026-01-03,13:58:41.000,3,11119507,-795,0,1767448720,15073.544772289992,110.60289357000147,50684.16101376 2026-01-03,13:58:42.000,3,11119798,-795,0,1767448721,15073.511090740001,110.56764792000467,50684.25184632 2026-01-03,13:58:43.000,3,11119768,-795,0,1767448722,15073.524563359992,110.58879531000275,50684.202936480004 2026-01-03,13:58:44.000,3,11119765,-795,0,1767448723,15073.490881810001,110.58879531000275,50684.1400524 2026-01-03,13:58:45.000,3,11119782,-795,0,1767448724,15073.538035979996,110.6310900899989,50684.202936480004 2026-01-03,13:58:46.000,3,11119843,-795,0,1767448725,15073.538035979996,110.58879531000275,50684.223897840006 2026-01-03,13:58:47.000,3,11119747,-795,0,1767448726,15073.571717530001,110.61699183000019,50684.29376904001 2026-01-03,13:58:48.000,3,11119675,-795,0,1767448727,15073.605399079992,110.72272877999785,50684.19594936001 2026-01-03,13:58:49.000,3,11119612,-795,0,1767448728,15073.659289559997,110.68748313000106,50684.32870464 2026-01-03,13:58:50.000,3,11119693,-795,0,1767448729,15073.645816939992,110.69453226000041,50684.37761448 2026-01-03,13:58:51.000,3,11119741,-795,0,1767448730,15073.686234799992,110.69453226000041,50684.30075616 2026-01-03,13:58:52.000,3,11119708,-795,0,1767448731,15073.740125279997,110.67338487000234,50684.43351144001 2026-01-03,13:58:53.000,3,11119743,-795,0,1767448732,15073.639080629997,110.79322007999872,50684.26582056001 2026-01-03,13:58:54.000,3,11119635,-795,0,1767448733,15073.659289559997,110.65928661000362,50684.30075616 2026-01-03,13:58:55.000,3,11119845,-715,0,1767448734,15073.753597900002,110.69453226000041,50684.30774328 2026-01-03,13:58:56.000,3,11119675,-795,0,1767448735,15073.740125279997,110.6310900899989,50684.370627360004 2026-01-03,13:58:57.000,3,11119725,-715,0,1767448736,15073.726652659992,110.60289357000147,50684.30774328 2026-01-03,13:58:58.000,3,11119839,-795,0,1767448737,15073.753597900002,110.60289357000147,50684.36364024001 2026-01-03,13:58:59.000,3,11119591,-795,0,1767448738,15073.767070519993,110.62404095999955,50684.29376904001 2026-01-03,13:59:00.000,3,11119658,-795,0,1767448739,15073.794015760002,110.53945139999996,50684.2797948 2026-01-03,13:59:01.000,3,11119763,-795,0,1767448740,15073.760334209997,110.51830401000188,50684.43351144001 2026-01-03,13:59:02.000,3,11119757,-795,0,1767448741,15073.827697309993,110.46191096999974,50684.32870464 2026-01-03,13:59:03.000,3,11119684,-795,0,1767448742,15073.807488379993,110.39141966999887,50684.391588720006 2026-01-03,13:59:04.000,3,11119580,-795,0,1767448743,15073.807488379993,110.36322315000143,50684.58722808 2026-01-03,13:59:05.000,3,11119496,-795,0,1767448744,15073.780543139997,110.34912489000271,50684.5942152 2026-01-03,13:59:06.000,3,11119833,-795,0,1767448745,15073.841169929998,110.29978097999992,50684.40556296 2026-01-03,13:59:07.000,3,11119803,-755,0,1767448746,15073.767070519993,110.17289664000418,50684.510369760006 2026-01-03,13:59:08.000,3,11119756,-795,0,1767448747,15073.814224690002,110.21519142000034,50684.524344 2026-01-03,13:59:09.000,3,11119750,-795,0,1767448748,15073.820960999998,110.21519142000034,50684.489408400004 2026-01-03,13:59:10.000,3,11119683,-795,0,1767448749,15073.740125279997,110.16584751000482,50684.510369760006 2026-01-03,13:59:11.000,3,11119717,-795,0,1767448750,15073.740125279997,110.17289664000418,50684.657099280004 2026-01-03,13:59:12.000,3,11119732,-795,0,1767448751,15073.807488379993,110.2222405499997,50684.6640864 2026-01-03,13:59:13.000,3,11119738,-795,0,1767448752,15073.713180040002,110.2222405499997,50684.510369760006 2026-01-03,13:59:14.000,3,11119805,-795,0,1767448753,15073.733388970002,110.2856827200012,50684.67107352001 2026-01-03,13:59:15.000,3,11119751,-795,0,1767448754,15073.699707419997,110.27863359000185,50684.67107352001 2026-01-03,13:59:16.000,3,11119787,-795,0,1767448755,15073.652553250002,110.34912489000271,50684.69203488 2026-01-03,13:59:17.000,3,11119555,-795,0,1767448756,15073.564981219992,110.42666532000294,50684.6640864 2026-01-03,13:59:18.000,3,11119705,-755,0,1767448757,15073.396573469996,110.39141966999887,50684.5942152 2026-01-03,13:59:19.000,3,11119667,-795,0,1767448758,15073.450463950001,110.41256706000422,50684.55229248001 2026-01-03,13:59:20.000,3,11119715,-755,0,1767448759,15073.335946679996,110.54650052999932,50684.489408400004 2026-01-03,13:59:21.000,3,11119784,-795,0,1767448760,15073.335946679996,110.56059878999804,50684.608189440005 2026-01-03,13:59:22.000,3,11119639,-795,0,1767448761,15073.315737749996,110.6804340000017,50684.538318240004 2026-01-03,13:59:23.000,3,11119831,-795,0,1767448762,15073.396573469996,110.66633574000298,50684.524344 2026-01-03,13:59:24.000,3,11119609,-795,0,1767448763,15073.3494193,110.6804340000017,50684.57325384 2026-01-03,13:59:25.000,3,11119661,-795,0,1767448764,15073.275319889995,110.69453226000041,50684.65011216001 2026-01-03,13:59:26.000,3,11119713,-795,0,1767448765,15073.26184726999,110.77912182,50684.57325384 2026-01-03,13:59:27.000,3,11119640,-795,0,1767448766,15073.295528819996,110.80026920999808,50684.58024096001 2026-01-03,13:59:28.000,3,11119651,-795,0,1767448767,15073.32921037,110.84256399000151,50684.5942152 2026-01-03,13:59:29.000,3,11119680,-795,0,1767448768,15073.315737749996,110.8778096399983,50684.67107352001 2026-01-03,13:59:30.000,3,11119742,-795,0,1767448769,15073.430255020001,110.90600616000302,50684.678060640006 2026-01-03,13:59:31.000,3,11119694,-795,0,1767448770,15073.443727639991,110.8919079000043,50684.6640864 2026-01-03,13:59:32.000,3,11119725,-795,0,1767448771,15073.423518709991,110.9905957200026,50684.74094472 2026-01-03,13:59:33.000,3,11119931,-795,0,1767448772,15073.484145499991,111.06108702000347,50684.65011216001 2026-01-03,13:59:34.000,3,11119726,-795,0,1767448773,15073.504354429992,111.11043092999898,50684.64312504 2026-01-03,13:59:35.000,3,11119790,-795,0,1767448774,15073.484145499991,111.15272571000241,50684.538318240004 2026-01-03,13:59:36.000,3,11119680,-795,0,1767448775,15073.598662769997,111.1245291899977,50684.71299624 2026-01-03,13:59:37.000,3,11119788,-795,0,1767448776,15073.585190149992,111.13157832000434,50684.71998336001 2026-01-03,13:59:38.000,3,11119763,-795,0,1767448777,15073.564981219992,111.20206961999793,50684.75491896 2026-01-03,13:59:39.000,3,11119729,-755,0,1767448778,15073.618871699997,111.27961004999815,50684.71299624 2026-01-03,13:59:40.000,3,11119896,-795,0,1767448779,15073.558244909997,111.28665918000479,50684.67107352001 2026-01-03,13:59:41.000,3,11119822,-795,0,1767448780,15073.538035979996,111.34305221999966,50684.74094472 2026-01-03,13:59:42.000,3,11119748,-795,0,1767448781,15073.524563359992,111.2725609199988,50684.74793184001 2026-01-03,13:59:43.000,3,11119572,-795,0,1767448782,15073.551508600001,111.32190483000159,50684.81780304001 2026-01-03,13:59:44.000,3,11119719,-795,0,1767448783,15073.504354429992,111.2725609199988,50684.657099280004 2026-01-03,13:59:45.000,3,11119755,-795,0,1767448784,15073.524563359992,111.30780657000287,50684.78985456 2026-01-03,13:59:46.000,3,11119774,-795,0,1767448785,15073.497618119996,111.31485570000223,50684.71998336001 2026-01-03,13:59:47.000,3,11119694,-795,0,1767448786,15073.490881810001,111.34305221999966,50684.63613792 2026-01-03,13:59:48.000,3,11119759,-795,0,1767448787,15073.679498489997,111.23026614000264,50684.8038288 2026-01-03,13:59:49.000,3,11119534,-795,0,1767448788,15073.652553250002,111.3853470000031,50684.83876440001 2026-01-03,13:59:50.000,3,11119919,-795,0,1767448789,15073.585190149992,111.31485570000223,50684.706009120004 2026-01-03,13:59:51.000,3,11119784,-795,0,1767448790,15073.591926460002,111.27961004999815,50684.69902200001 2026-01-03,13:59:52.000,3,11119744,-795,0,1767448791,15073.659289559997,111.26551178999944,50684.86671288001 2026-01-03,13:59:53.000,3,11119786,-795,0,1767448792,15073.585190149992,111.27961004999815,50684.845751520006 2026-01-03,13:59:54.000,3,11119696,-795,0,1767448793,15073.612135390002,111.29370831000415,50684.8038288 2026-01-03,13:59:55.000,3,11119712,-795,0,1767448794,15073.585190149992,111.41354352000053,50684.78286744 2026-01-03,13:59:56.000,3,11119714,-795,0,1767448795,15073.578453839997,111.43469090999861,50684.74793184001 2026-01-03,13:59:57.000,3,11119621,-795,0,1767448796,15073.632344320002,111.42059264999989,50684.83177728 2026-01-03,13:59:58.000,3,11119697,-795,0,1767448797,15073.645816939992,111.54042786000355,50684.76889320001 2026-01-03,13:59:59.000,3,11119774,-795,0,1767448798,15073.699707419997,111.45583830000396,50684.69203488 2026-01-03,14:00:00.000,3,11119622,-795,0,1767448799,15073.773806830002,111.4487891700046,50684.83876440001 2026-01-03,14:00:01.000,3,11119713,-795,0,1767448800,15073.800752069998,111.5192804699982,50684.74793184001 2026-01-03,14:00:02.000,3,11119678,-795,0,1767448801,15073.834433620003,111.56157525000162,50684.78985456 2026-01-03,14:00:03.000,3,11119733,-795,0,1767448802,15073.868115169993,111.61091916000441,50684.78286744 2026-01-03,14:00:04.000,3,11119595,-795,0,1767448803,15073.868115169993,111.49108395000076,50684.71299624 2026-01-03,14:00:05.000,3,11119721,-795,0,1767448804,15073.895060409988,111.59682089999842,50684.79684168001 2026-01-03,14:00:06.000,3,11119744,-795,0,1767448805,15073.935478269988,111.56157525000162,50684.81081592 2026-01-03,14:00:07.000,3,11119773,-795,0,1767448806,15074.049995539994,111.50518220999948,50684.78985456 2026-01-03,14:00:08.000,3,11119724,-715,0,1767448807,15074.103886019999,111.51223133999883,50684.83177728 2026-01-03,14:00:09.000,3,11119698,-795,0,1767448808,15074.063468159999,111.60387002999778,50684.7339576 2026-01-03,14:00:10.000,3,11119764,-795,0,1767448809,15074.144303879999,111.5474769900029,50684.81081592 2026-01-03,14:00:11.000,3,11119712,-795,0,1767448810,15074.13756756999,111.68845959000464,50684.824790160004 2026-01-03,14:00:12.000,3,11119753,-795,0,1767448811,15074.164512809999,111.58977176999906,50684.79684168001 2026-01-03,14:00:13.000,3,11119562,-795,0,1767448812,15074.043259229999,111.60387002999778,50684.86671288001 2026-01-03,14:00:14.000,3,11119882,-675,0,1767448813,15073.969159819993,111.60387002999778,50684.76889320001 2026-01-03,14:00:15.000,3,11119624,-715,0,1767448814,15074.029786609994,111.57567351000034,50684.775880320005 2026-01-03,14:00:16.000,3,11119652,-795,0,1767448815,15074.002841369998,111.4840348200014,50684.74793184001 2026-01-03,14:00:17.000,3,11119798,-795,0,1767448816,15073.996105059989,111.66731219999929,50684.79684168001 2026-01-03,14:00:18.000,3,11119862,-795,0,1767448817,15073.996105059989,111.52632960000483,50684.83177728 2026-01-03,14:00:19.000,3,11119576,-795,0,1767448818,15074.103886019999,111.56862438000098,50684.8038288 2026-01-03,14:00:20.000,3,11119689,-795,0,1767448819,15074.029786609994,111.50518220999948,50684.71299624 2026-01-03,14:00:21.000,3,11119885,-795,0,1767448820,15074.130831259994,111.49108395000076,50684.81780304001 2026-01-03,14:00:22.000,3,11119792,-795,0,1767448821,15074.130831259994,111.61796829000377,50684.894661360006 2026-01-03,14:00:23.000,3,11119785,-795,0,1767448822,15074.029786609994,111.62501742000313,50684.92260984 2026-01-03,14:00:24.000,3,11119565,-795,0,1767448823,15074.070204469994,111.53337873000419,50684.93658408001 2026-01-03,14:00:25.000,3,11119841,-795,0,1767448824,15074.063468159999,111.54042786000355,50684.79684168001 2026-01-03,14:00:26.000,3,11119768,-795,0,1767448825,15074.110622329994,111.41354352000053,50684.894661360006 2026-01-03,14:00:27.000,3,11119822,-795,0,1767448826,15074.097149709989,111.4487891700046,50684.99946816 2026-01-03,14:00:28.000,3,11119748,-795,0,1767448827,15074.15777649999,111.46993656000268,50684.86671288001 2026-01-03,14:00:29.000,3,11119817,-795,0,1767448828,15074.043259229999,111.25846266000008,50684.92260984 2026-01-03,14:00:30.000,3,11119540,-795,0,1767448829,15074.002841369998,111.36419960999774,50684.92959696 2026-01-03,14:00:31.000,3,11119746,-795,0,1767448830,15074.029786609994,111.22321701000328,50684.845751520006 2026-01-03,14:00:32.000,3,11119676,-795,0,1767448831,15074.023050299998,111.25846266000008,50684.92260984 2026-01-03,14:00:33.000,3,11119659,-795,0,1767448832,15074.124094949999,111.32895396000094,50684.83876440001 2026-01-03,14:00:34.000,3,11119827,-795,0,1767448833,15074.036522919989,111.3360030900003,50684.83876440001 2026-01-03,14:00:35.000,3,11119857,-795,0,1767448834,15074.110622329994,111.32895396000094,50684.90164848 2026-01-03,14:00:36.000,3,11119693,-795,0,1767448835,15074.15777649999,111.30780657000287,50684.95055832 2026-01-03,14:00:37.000,3,11119762,-795,0,1767448836,15074.124094949999,111.27961004999815,50685.00645528001 2026-01-03,14:00:38.000,3,11119787,-795,0,1767448837,15074.171249119994,111.20911875000456,50684.86671288001 2026-01-03,14:00:39.000,3,11119648,-795,0,1767448838,15074.090413399994,111.24436440000136,50684.943571200005 2026-01-03,14:00:40.000,3,11119686,-795,0,1767448839,15074.15777649999,111.3360030900003,50684.92959696 2026-01-03,14:00:41.000,3,11119778,-795,0,1767448840,15074.184721739999,111.21616788000392,50684.9785068 2026-01-03,14:00:42.000,3,11119781,-795,0,1767448841,15074.171249119994,111.35715047999838,50685.06933936 2026-01-03,14:00:43.000,3,11119752,-795,0,1767448842,15074.110622329994,111.30075744000351,50685.00645528001 2026-01-03,14:00:44.000,3,11119714,-795,0,1767448843,15074.164512809999,111.35010134999902,50684.92959696 2026-01-03,14:00:45.000,3,11119801,-795,0,1767448844,15074.13756756999,111.18092222999985,50685.06933936 2026-01-03,14:00:46.000,3,11119912,-795,0,1767448845,15073.989368749993,111.25846266000008,50684.992481040004 2026-01-03,14:00:47.000,3,11119712,-795,0,1767448846,15074.076940779989,111.26551178999944,50685.06933936 2026-01-03,14:00:48.000,3,11119694,-795,0,1767448847,15074.029786609994,111.30075744000351,50685.09030072 2026-01-03,14:00:49.000,3,11119771,-795,0,1767448848,15074.076940779989,111.22321701000328,50685.00645528001 2026-01-03,14:00:50.000,3,11119683,-795,0,1767448849,15074.070204469994,111.25846266000008,50684.992481040004 2026-01-03,14:00:51.000,3,11119824,-795,0,1767448850,15074.083677089999,111.22321701000328,50685.09728784 2026-01-03,14:00:52.000,3,11119806,-795,0,1767448851,15074.110622329994,111.25846266000008,50685.05536512001 2026-01-03,14:00:53.000,3,11119779,-795,0,1767448852,15074.063468159999,111.28665918000479,50685.13222344001 2026-01-03,14:00:54.000,3,11119732,-795,0,1767448853,15074.070204469994,111.26551178999944,50685.048378 2026-01-03,14:00:55.000,3,11119732,-795,0,1767448854,15074.17798542999,111.25141353000072,50685.14619768 2026-01-03,14:00:56.000,3,11119773,-795,0,1767448855,15074.20493067,111.19502048999857,50685.13921056 2026-01-03,14:00:57.000,3,11119690,-795,0,1767448856,15074.124094949999,111.20911875000456,50685.13921056 2026-01-03,14:00:58.000,3,11119710,-795,0,1767448857,15074.110622329994,111.20206961999793,50685.06933936 2026-01-03,14:00:59.000,3,11119749,-715,0,1767448858,15074.103886019999,111.26551178999944,50685.06933936 2026-01-03,14:01:00.000,3,11119727,-795,0,1767448859,15074.13756756999,111.36419960999774,50685.10427496001 2026-01-03,14:01:01.000,3,11119729,-795,0,1767448860,15074.11735863999,111.40649439000117,50685.00645528001 2026-01-03,14:01:02.000,3,11119717,-795,0,1767448861,15074.151040189994,111.36419960999774,50685.1182492 2026-01-03,14:01:03.000,3,11119732,-795,0,1767448862,15074.171249119994,111.39239613000245,50685.181133280006 2026-01-03,14:01:04.000,3,11119895,-795,0,1767448863,15074.171249119994,111.46993656000268,50685.07632648 2026-01-03,14:01:05.000,3,11119684,-795,0,1767448864,15074.20493067,111.37124874000438,50685.062352240006 2026-01-03,14:01:06.000,3,11119732,-715,0,1767448865,15074.191458049994,111.3853470000031,50685.09030072 2026-01-03,14:01:07.000,3,11119738,-795,0,1767448866,15074.144303879999,111.26551178999944,50685.1182492 2026-01-03,14:01:08.000,3,11119594,-795,0,1767448867,15074.151040189994,111.44174003999797,50685.181133280006 2026-01-03,14:01:09.000,3,11119682,-795,0,1767448868,15074.164512809999,111.40649439000117,50685.24401736 2026-01-03,14:01:10.000,3,11119719,-795,0,1767448869,15074.171249119994,111.37124874000438,50685.17414616001 2026-01-03,14:01:11.000,3,11119729,-795,0,1767448870,15074.164512809999,111.50518220999948,50685.278952960005 2026-01-03,14:01:12.000,3,11119662,-795,0,1767448871,15074.17798542999,111.44174003999797,50685.16715904 2026-01-03,14:01:13.000,3,11119792,-795,0,1767448872,15074.252084839994,111.4840348200014,50685.31388856 2026-01-03,14:01:14.000,3,11119748,-795,0,1767448873,15074.21840328999,111.4840348200014,50685.30690144 2026-01-03,14:01:15.000,3,11119802,-795,0,1767448874,15074.15777649999,111.56862438000098,50685.09030072 2026-01-03,14:01:16.000,3,11119668,-795,0,1767448875,15074.164512809999,111.57567351000034,50685.278952960005 2026-01-03,14:01:17.000,3,11119699,-715,0,1767448876,15074.171249119994,111.65321394000057,50685.28594008 2026-01-03,14:01:18.000,3,11119808,-795,0,1767448877,15074.171249119994,111.57567351000034,50685.31388856 2026-01-03,14:01:19.000,3,11119800,-795,0,1767448878,15074.130831259994,111.71665611000208,50685.31388856 2026-01-03,14:01:20.000,3,11119784,-795,0,1767448879,15074.097149709989,111.67436132999865,50685.30690144 2026-01-03,14:01:21.000,3,11119713,-795,0,1767448880,15074.15777649999,111.70255785000336,50685.24401736 2026-01-03,14:01:22.000,3,11119857,-795,0,1767448881,15074.2251396,111.71665611000208,50685.34183704001 2026-01-03,14:01:23.000,3,11119749,-795,0,1767448882,15074.124094949999,111.76600002000487,50685.41170824 2026-01-03,14:01:24.000,3,11119654,-795,0,1767448883,15074.184721739999,111.74485262999951,50685.24401736 2026-01-03,14:01:25.000,3,11119750,-795,0,1767448884,15074.103886019999,111.81534393000038,50685.39074688001 2026-01-03,14:01:26.000,3,11119735,-715,0,1767448885,15074.171249119994,111.81534393000038,50685.38375976 2026-01-03,14:01:27.000,3,11119661,-795,0,1767448886,15074.151040189994,111.89993348999997,50685.30690144 2026-01-03,14:01:28.000,3,11119828,-795,0,1767448887,15074.20493067,111.94927740000276,50685.42568248 2026-01-03,14:01:29.000,3,11119685,-795,0,1767448888,15074.110622329994,111.81534393000038,50685.35581128 2026-01-03,14:01:30.000,3,11119828,-795,0,1767448889,15074.124094949999,111.99862130999827,50685.34183704001 2026-01-03,14:01:31.000,3,11119671,-795,0,1767448890,15074.070204469994,111.89288436000061,50685.38375976 2026-01-03,14:01:32.000,3,11119779,-795,0,1767448891,15074.144303879999,111.93517914000404,50685.35581128 2026-01-03,14:01:33.000,3,11119669,-795,0,1767448892,15074.070204469994,111.89993348999997,50685.376772640004 2026-01-03,14:01:34.000,3,11119733,-795,0,1767448893,15074.043259229999,112.01976870000362,50685.31388856 2026-01-03,14:01:35.000,3,11119593,-795,0,1767448894,15073.975896129989,111.92108087999804,50685.2929272 2026-01-03,14:01:36.000,3,11119743,-795,0,1767448895,15074.103886019999,112.01976870000362,50685.53048928 2026-01-03,14:01:37.000,3,11119754,-795,0,1767448896,15074.103886019999,111.93517914000404,50685.30690144 2026-01-03,14:01:38.000,3,11119659,-795,0,1767448897,15074.009577679994,111.99157217999891,50685.32087568001 2026-01-03,14:01:39.000,3,11119664,-795,0,1767448898,15074.083677089999,111.96337566000147,50685.31388856 2026-01-03,14:01:40.000,3,11119671,-795,0,1767448899,15074.083677089999,111.89993348999997,50685.33484992 2026-01-03,14:01:41.000,3,11119587,-795,0,1767448900,15074.110622329994,111.92813001000468,50685.26497872 2026-01-03,14:01:42.000,3,11119707,-715,0,1767448901,15074.090413399994,111.92108087999804,50685.2579916 2026-01-03,14:01:43.000,3,11119651,-795,0,1767448902,15074.184721739999,111.89993348999997,50685.40472112 2026-01-03,14:01:44.000,3,11119676,-795,0,1767448903,15074.26555746,111.80829480000102,50685.47459232 2026-01-03,14:01:45.000,3,11119576,-795,0,1767448904,15074.272293769995,111.87173697000253,50685.32087568001 2026-01-03,14:01:46.000,3,11119725,-675,0,1767448905,15074.35986579999,111.75895088999823,50685.2579916 2026-01-03,14:01:47.000,3,11119664,-795,0,1767448906,15074.29923900999,111.74485262999951,50685.4326696 2026-01-03,14:01:48.000,3,11119688,-795,0,1767448907,15074.30597532,111.76600002000487,50685.36978552001 2026-01-03,14:01:49.000,3,11119584,-795,0,1767448908,15074.413756279995,111.63911568000185,50685.41869536001 2026-01-03,14:01:50.000,3,11119666,-795,0,1767448909,15074.30597532,111.62501742000313,50685.46061808 2026-01-03,14:01:51.000,3,11119725,-795,0,1767448910,15074.27903007999,111.68845959000464,50685.34183704001 2026-01-03,14:01:52.000,3,11119713,-795,0,1767448911,15074.28576639,111.71665611000208,50685.4326696 2026-01-03,14:01:53.000,3,11119781,-795,0,1767448912,15074.32618425,111.68845959000464,50685.48856656001 2026-01-03,14:01:54.000,3,11119770,-795,0,1767448913,15074.332920559995,111.65321394000057,50685.4326696 2026-01-03,14:01:55.000,3,11119702,-795,0,1767448914,15074.40028365999,111.57567351000034,50685.41170824 2026-01-03,14:01:56.000,3,11119690,-795,0,1767448915,15074.38681104,111.5474769900029,50685.41869536001 2026-01-03,14:01:57.000,3,11119792,-795,0,1767448916,15074.34639318,111.49108395000076,50685.41869536001 2026-01-03,14:01:58.000,3,11119713,-795,0,1767448917,15074.433965209995,111.4840348200014,50685.446643840005 2026-01-03,14:01:59.000,3,11119714,-795,0,1767448918,15074.494591999995,111.44174003999797,50685.42568248 2026-01-03,14:02:00.000,3,11119545,-795,0,1767448919,15074.50806462,111.52632960000483,50685.348824160006 2026-01-03,14:02:01.000,3,11119610,-795,0,1767448920,15074.494591999995,111.47698569000204,50685.53048928 2026-01-03,14:02:02.000,3,11119836,-795,0,1767448921,15074.474383069995,111.51223133999883,50685.446643840005 2026-01-03,14:02:03.000,3,11119747,-795,0,1767448922,15074.48785569,111.5192804699982,50685.327862800004 2026-01-03,14:02:04.000,3,11119700,-795,0,1767448923,15074.50132830999,111.51223133999883,50685.446643840005 2026-01-03,14:02:05.000,3,11119733,-795,0,1767448924,15074.38007472999,111.46288743000332,50685.572412 2026-01-03,14:02:06.000,3,11119672,-795,0,1767448925,15074.50132830999,111.46993656000268,50685.46760520001 2026-01-03,14:02:07.000,3,11119651,-795,0,1767448926,15074.514800929996,111.43469090999861,50685.41869536001 2026-01-03,14:02:08.000,3,11119616,-795,0,1767448927,15074.50132830999,111.43469090999861,50685.50952792001 2026-01-03,14:02:09.000,3,11119790,-795,0,1767448928,15074.582164029991,111.49813308000012,50685.48157944 2026-01-03,14:02:10.000,3,11119681,-795,0,1767448929,15074.514800929996,111.53337873000419,50685.53048928 2026-01-03,14:02:11.000,3,11119552,-795,0,1767448930,15074.656263439996,111.58977176999906,50685.52350216 2026-01-03,14:02:12.000,3,11119673,-795,0,1767448931,15074.595636649996,111.57567351000034,50685.39074688001 2026-01-03,14:02:13.000,3,11119476,-795,0,1767448932,15074.743835469992,111.61796829000377,50685.48157944 2026-01-03,14:02:14.000,3,11119788,-795,0,1767448933,15074.676472369996,111.57567351000034,50685.55145064 2026-01-03,14:02:15.000,3,11119776,-795,0,1767448934,15074.757308089997,111.66731219999929,50685.614334720005 2026-01-03,14:02:16.000,3,11119616,-795,0,1767448935,15074.743835469992,111.695508720004,50685.48856656001 2026-01-03,14:02:17.000,3,11119656,-795,0,1767448936,15074.797725949997,111.66731219999929,50685.48856656001 2026-01-03,14:02:18.000,3,11119759,-795,0,1767448937,15074.689944990001,111.7941965400023,50685.55145064 2026-01-03,14:02:19.000,3,11119656,-795,0,1767448938,15074.676472369996,111.81534393000038,50685.48856656001 2026-01-03,14:02:20.000,3,11119584,-795,0,1767448939,15074.730362850001,111.78009828000359,50685.39074688001 2026-01-03,14:02:21.000,3,11119699,-755,0,1767448940,15074.770780710001,111.90698261999933,50685.446643840005 2026-01-03,14:02:22.000,3,11119653,-795,0,1767448941,15074.683208679991,111.73780350000015,50685.50952792001 2026-01-03,14:02:23.000,3,11119695,-795,0,1767448942,15074.764044399992,111.88583523000125,50685.446643840005 2026-01-03,14:02:24.000,3,11119943,-795,0,1767448943,15074.730362850001,111.99157217999891,50685.446643840005 2026-01-03,14:02:25.000,3,11119668,-795,0,1767448944,15074.784253329992,111.97042479000083,50685.62132184 2026-01-03,14:02:26.000,3,11119617,-795,0,1767448945,15074.730362850001,111.91403174999868,50685.42568248 2026-01-03,14:02:27.000,3,11119647,-715,0,1767448946,15074.710153920001,111.92813001000468,50685.50952792001 2026-01-03,14:02:28.000,3,11119580,-795,0,1767448947,15074.757308089997,111.91403174999868,50685.59337336 2026-01-03,14:02:29.000,3,11119771,-795,0,1767448948,15074.676472369996,111.98452304999955,50685.46760520001 2026-01-03,14:02:30.000,3,11119791,-795,0,1767448949,15074.737099159996,112.0409160900017,50685.4326696 2026-01-03,14:02:31.000,3,11119782,-795,0,1767448950,15074.797725949997,112.14665303999936,50685.46061808 2026-01-03,14:02:32.000,3,11119608,-795,0,1767448951,15074.817934879997,112.09026000000449,50685.58638624001 2026-01-03,14:02:33.000,3,11119801,-795,0,1767448952,15074.790989640001,112.1889478200028,50685.55145064 2026-01-03,14:02:34.000,3,11119714,-715,0,1767448953,15074.723626539992,112.14665303999936,50685.572412 2026-01-03,14:02:35.000,3,11119666,-755,0,1767448954,15074.817934879997,112.17484956000408,50685.63529608001 2026-01-03,14:02:36.000,3,11119784,-795,0,1767448955,15074.716890229996,112.23124259999895,50685.6422832 2026-01-03,14:02:37.000,3,11119702,-795,0,1767448956,15074.797725949997,112.13960391,50685.57939912 2026-01-03,14:02:38.000,3,11119720,-795,0,1767448957,15074.797725949997,112.16780043000472,50685.62830896 2026-01-03,14:02:39.000,3,11119621,-795,0,1767448958,15074.838143809997,112.13960391,50685.495553680004 2026-01-03,14:02:40.000,3,11119630,-795,0,1767448959,15074.878561669997,112.11845652000193,50685.565424880006 2026-01-03,14:02:41.000,3,11119657,-635,0,1767448960,15074.932452150002,112.19599695000215,50685.55145064 2026-01-03,14:02:42.000,3,11119788,-795,0,1767448961,15074.945924769992,112.18189869000344,50685.55145064 2026-01-03,14:02:43.000,3,11119790,-795,0,1767448962,15075.046969419993,112.12550565000129,50685.5025408 2026-01-03,14:02:44.000,3,11119892,-795,0,1767448963,15075.040233109998,112.09730913000385,50685.48157944 2026-01-03,14:02:45.000,3,11119906,-795,0,1767448964,15075.020024179998,112.01271957000426,50685.516515040006 2026-01-03,14:02:46.000,3,11119769,-795,0,1767448965,15074.986342629993,112.16780043000472,50685.572412 2026-01-03,14:02:47.000,3,11119609,-795,0,1767448966,15075.013287870002,112.09026000000449,50685.516515040006 2026-01-03,14:02:48.000,3,11119557,-795,0,1767448967,15075.067178349993,112.13960391,50685.62830896 2026-01-03,14:02:49.000,3,11119615,-795,0,1767448968,15075.033496800002,111.93517914000404,50685.58638624001 2026-01-03,14:02:50.000,3,11119775,-795,0,1767448969,15075.060442039998,111.87173697000253,50685.46061808 2026-01-03,14:02:51.000,3,11119635,-795,0,1767448970,15075.046969419993,111.9774739200002,50685.446643840005 2026-01-03,14:02:52.000,3,11119843,-795,0,1767448971,15074.993078940002,111.82239305999974,50685.53747640001 2026-01-03,14:02:53.000,3,11119739,-795,0,1767448972,15075.033496800002,111.87173697000253,50685.60036048 2026-01-03,14:02:54.000,3,11119740,-795,0,1767448973,15075.067178349993,111.84354044999782,50685.41869536001 2026-01-03,14:02:55.000,3,11119773,-795,0,1767448974,15075.114332519988,111.7941965400023,50685.63529608001 2026-01-03,14:02:56.000,3,11119817,-795,0,1767448975,15075.127805139993,111.70960698000272,50685.57939912 2026-01-03,14:02:57.000,3,11119674,-795,0,1767448976,15075.114332519988,111.63206655000249,50685.53048928 2026-01-03,14:02:58.000,3,11119766,-795,0,1767448977,15075.026760489993,111.5474769900029,50685.64927032 2026-01-03,14:02:59.000,3,11119662,-795,0,1767448978,15075.154750379988,111.50518220999948,50685.59337336 2026-01-03,14:03:00.000,3,11119739,-795,0,1767448979,15075.127805139993,111.52632960000483,50685.57939912 2026-01-03,14:03:01.000,3,11119799,-795,0,1767448980,15075.134541449988,111.4487891700046,50685.58638624001 2026-01-03,14:03:02.000,3,11119814,-795,0,1767448981,15075.121068829998,111.3853470000031,50685.53048928 2026-01-03,14:03:03.000,3,11119644,-795,0,1767448982,15075.201904549998,111.3360030900003,50685.5025408 2026-01-03,14:03:04.000,3,11119895,-755,0,1767448983,15075.168222999993,111.30075744000351,50685.55843776001 2026-01-03,14:03:05.000,3,11119863,-795,0,1767448984,15075.262531339999,111.20911875000456,50685.53048928 2026-01-03,14:03:06.000,3,11119594,-795,0,1767448985,15075.309685509994,111.1245291899977,50685.62830896 2026-01-03,14:03:07.000,3,11119581,-795,0,1767448986,15075.316421819989,111.0892835400009,50685.65625744001 2026-01-03,14:03:08.000,3,11119957,-795,0,1767448987,15075.390521229994,111.0892835400009,50685.47459232 2026-01-03,14:03:09.000,3,11119674,-795,0,1767448988,15075.316421819989,110.94125180999981,50685.60036048 2026-01-03,14:03:10.000,3,11119718,-795,0,1767448989,15075.316421819989,110.8919079000043,50685.62132184 2026-01-03,14:03:11.000,3,11119634,-715,0,1767448990,15075.350103369994,110.92010442000173,50685.663244560004 2026-01-03,14:03:12.000,3,11119749,-795,0,1767448991,15075.33663074999,110.81436747000407,50685.663244560004 2026-01-03,14:03:13.000,3,11119554,-795,0,1767448992,15075.350103369994,110.76502356000128,50685.74709 2026-01-03,14:03:14.000,3,11119614,-795,0,1767448993,15075.309685509994,110.84961312000087,50685.74010288 2026-01-03,14:03:15.000,3,11119624,-795,0,1767448994,15075.302949199999,110.68748313000106,50685.67721880001 2026-01-03,14:03:16.000,3,11119675,-795,0,1767448995,15075.289476579994,110.68748313000106,50685.74709 2026-01-03,14:03:17.000,3,11119643,-795,0,1767448996,15075.350103369994,110.68748313000106,50685.8169612 2026-01-03,14:03:18.000,3,11119775,-795,0,1767448997,15075.269267649994,110.60994270000083,50685.712154400004 2026-01-03,14:03:19.000,3,11119672,-595,0,1767448998,15075.309685509994,110.41256706000422,50685.72612864001 2026-01-03,14:03:20.000,3,11119661,-795,0,1767448999,15075.262531339999,110.59584444000211,50685.74709 2026-01-03,14:03:21.000,3,11119824,-795,0,1767449000,15075.37704860999,110.53945139999996,50685.782025600005 2026-01-03,14:03:22.000,3,11119642,-795,0,1767449001,15075.296212889989,110.47600922999845,50685.8169612 2026-01-03,14:03:23.000,3,11119710,-795,0,1767449002,15075.228849789994,110.52535314000124,50685.89381952001 2026-01-03,14:03:24.000,3,11119661,-795,0,1767449003,15075.208640859993,110.4689600999991,50685.78901272 2026-01-03,14:03:25.000,3,11119738,-795,0,1767449004,15075.208640859993,110.47600922999845,50685.782025600005 2026-01-03,14:03:26.000,3,11119697,-795,0,1767449005,15075.282740269999,110.41256706000422,50685.663244560004 2026-01-03,14:03:27.000,3,11119645,-795,0,1767449006,15075.215377169989,110.36322315000143,50685.84490968001 2026-01-03,14:03:28.000,3,11119684,-715,0,1767449007,15075.188431929993,110.39141966999887,50685.79599984 2026-01-03,14:03:29.000,3,11119631,-795,0,1767449008,15075.208640859993,110.32797750000464,50685.879845280004 2026-01-03,14:03:30.000,3,11119777,-795,0,1767449009,15075.181695619998,110.41256706000422,50685.82394832001 2026-01-03,14:03:31.000,3,11119763,-795,0,1767449010,15075.276003959989,110.41256706000422,50685.84490968001 2026-01-03,14:03:32.000,3,11119851,-795,0,1767449011,15075.249058719994,110.37732141000015,50685.80997408 2026-01-03,14:03:33.000,3,11119660,-795,0,1767449012,15075.296212889989,110.37732141000015,50685.72612864001 2026-01-03,14:03:34.000,3,11119667,-795,0,1767449013,15075.235586099989,110.41256706000422,50685.91478088 2026-01-03,14:03:35.000,3,11119696,-675,0,1767449014,15075.329894439994,110.44076358000166,50685.94272936001 2026-01-03,14:03:36.000,3,11119768,-795,0,1767449015,15075.154750379988,110.37732141000015,50685.87285816001 2026-01-03,14:03:37.000,3,11119688,-795,0,1767449016,15075.269267649994,110.51830401000188,50685.949716480005 2026-01-03,14:03:38.000,3,11119748,-795,0,1767449017,15075.242322409998,110.62404095999955,50685.8868324 2026-01-03,14:03:39.000,3,11119883,-795,0,1767449018,15075.255795029989,110.52535314000124,50686.0265748 2026-01-03,14:03:40.000,3,11119694,-795,0,1767449019,15075.168222999993,110.51830401000188,50685.89381952001 2026-01-03,14:03:41.000,3,11119875,-795,0,1767449020,15075.121068829998,110.51830401000188,50685.830935440004 2026-01-03,14:03:42.000,3,11119631,-795,0,1767449021,15075.107596209993,110.52535314000124,50685.879845280004 2026-01-03,14:03:43.000,3,11119534,-795,0,1767449022,15075.107596209993,110.6310900899989,50685.900806640006 2026-01-03,14:03:44.000,3,11119642,-755,0,1767449023,15075.134541449988,110.68748313000106,50685.80997408 2026-01-03,14:03:45.000,3,11119847,-795,0,1767449024,15075.067178349993,110.65928661000362,50685.90779376 2026-01-03,14:03:46.000,3,11119868,-795,0,1767449025,15075.094123589988,110.67338487000234,50685.87285816001 2026-01-03,14:03:47.000,3,11119893,-795,0,1767449026,15075.107596209993,110.75092530000256,50685.8169612 2026-01-03,14:03:48.000,3,11119752,-795,0,1767449027,15075.114332519988,110.8919079000043,50685.949716480005 2026-01-03,14:03:49.000,3,11119699,-795,0,1767449028,15075.060442039998,110.83551486000215,50685.85888392 2026-01-03,14:03:50.000,3,11119628,-795,0,1767449029,15075.107596209993,110.93420268000045,50685.87285816001 2026-01-03,14:03:51.000,3,11119809,-795,0,1767449030,15075.040233109998,110.96944833000452,50685.80997408 2026-01-03,14:03:52.000,3,11119675,-795,0,1767449031,15075.026760489993,110.80731834000471,50685.96369072 2026-01-03,14:03:53.000,3,11119767,-795,0,1767449032,15075.020024179998,110.98354659000324,50685.9567036 2026-01-03,14:03:54.000,3,11119737,-795,0,1767449033,15074.979606319997,110.9905957200026,50685.96369072 2026-01-03,14:03:55.000,3,11119874,-795,0,1767449034,15075.040233109998,111.04698876000475,50685.85888392 2026-01-03,14:03:56.000,3,11119723,-795,0,1767449035,15075.033496800002,111.1245291899977,50685.93574224 2026-01-03,14:03:57.000,3,11119580,-795,0,1767449036,15075.046969419993,111.1386274500037,50685.84490968001 2026-01-03,14:03:58.000,3,11119754,-795,0,1767449037,15075.060442039998,111.1386274500037,50685.94272936001 2026-01-03,14:03:59.000,3,11119634,-795,0,1767449038,15075.067178349993,111.27961004999815,50685.75407712001 2026-01-03,14:04:00.000,3,11119789,-755,0,1767449039,15075.141277759998,111.26551178999944,50685.76805136 2026-01-03,14:04:01.000,3,11119845,-795,0,1767449040,15075.013287870002,111.23026614000264,50685.94272936001 2026-01-03,14:04:02.000,3,11119670,-795,0,1767449041,15075.127805139993,111.18797135999921,50685.91478088 2026-01-03,14:04:03.000,3,11119821,-795,0,1767449042,15075.094123589988,111.19502048999857,50685.94272936001 2026-01-03,14:04:04.000,3,11119605,-795,0,1767449043,15075.073914659988,111.42059264999989,50685.830935440004 2026-01-03,14:04:05.000,3,11119676,-795,0,1767449044,15075.148014069993,111.27961004999815,50686.07548464 2026-01-03,14:04:06.000,3,11119557,-795,0,1767449045,15075.148014069993,111.35010134999902,50686.10343312 2026-01-03,14:04:07.000,3,11119597,-795,0,1767449046,15075.276003959989,111.39239613000245,50685.97766496 2026-01-03,14:04:08.000,3,11119656,-795,0,1767449047,15075.255795029989,111.40649439000117,50686.047536160004 2026-01-03,14:04:09.000,3,11119684,-795,0,1767449048,15075.148014069993,111.41354352000053,50685.949716480005 2026-01-03,14:04:10.000,3,11119651,-755,0,1767449049,15075.188431929993,111.46993656000268,50686.06151040001 2026-01-03,14:04:11.000,3,11119727,-795,0,1767449050,15075.181695619998,111.3853470000031,50686.0265748 2026-01-03,14:04:12.000,3,11119792,-795,0,1767449051,15075.208640859993,111.43469090999861,50686.13836872001 2026-01-03,14:04:13.000,3,11119625,-795,0,1767449052,15075.195168239989,111.35010134999902,50686.00561344 2026-01-03,14:04:14.000,3,11119747,-795,0,1767449053,15075.168222999993,111.46993656000268,50686.03356192 2026-01-03,14:04:15.000,3,11119636,-795,0,1767449054,15075.134541449988,111.39239613000245,50686.12439448 2026-01-03,14:04:16.000,3,11119755,-795,0,1767449055,15075.114332519988,111.39944526000181,50686.03356192 2026-01-03,14:04:17.000,3,11119611,-795,0,1767449056,15075.026760489993,111.43469090999861,50686.01260056001 2026-01-03,14:04:18.000,3,11119657,-795,0,1767449057,15075.107596209993,111.39944526000181,50685.92875512 2026-01-03,14:04:19.000,3,11119887,-795,0,1767449058,15075.094123589988,111.39239613000245,50686.04054904001 2026-01-03,14:04:20.000,3,11119578,-795,0,1767449059,15075.107596209993,111.3853470000031,50686.12439448 2026-01-03,14:04:21.000,3,11119695,-795,0,1767449060,15075.121068829998,111.42764177999925,50686.019587680006 2026-01-03,14:04:22.000,3,11119723,-795,0,1767449061,15075.094123589988,111.37124874000438,50685.998626320004 2026-01-03,14:04:23.000,3,11119660,-795,0,1767449062,15075.053705730003,111.3360030900003,50685.98465208 2026-01-03,14:04:24.000,3,11119710,-795,0,1767449063,15075.127805139993,111.40649439000117,50686.05452328 2026-01-03,14:04:25.000,3,11119896,-795,0,1767449064,15075.013287870002,111.35010134999902,50685.97766496 2026-01-03,14:04:26.000,3,11119694,-795,0,1767449065,15075.094123589988,111.36419960999774,50685.97766496 2026-01-03,14:04:27.000,3,11119679,-795,0,1767449066,15075.073914659988,111.35715047999838,50686.12439448 2026-01-03,14:04:28.000,3,11119764,-795,0,1767449067,15075.087387279993,111.3853470000031,50685.94272936001 2026-01-03,14:04:29.000,3,11119832,-795,0,1767449068,15075.100859899998,111.2725609199988,50686.06151040001 2026-01-03,14:04:30.000,3,11119753,-795,0,1767449069,15075.040233109998,111.37829787000373,50685.94272936001 2026-01-03,14:04:31.000,3,11119876,-795,0,1767449070,15075.114332519988,111.3360030900003,50685.80997408 2026-01-03,14:04:32.000,3,11119655,-795,0,1767449071,15075.067178349993,111.27961004999815,50685.92176800001 2026-01-03,14:04:33.000,3,11119680,-795,0,1767449072,15075.033496800002,111.4487891700046,50685.92875512 2026-01-03,14:04:34.000,3,11119657,-795,0,1767449073,15075.148014069993,111.55452612000227,50685.91478088 2026-01-03,14:04:35.000,3,11119625,-795,0,1767449074,15075.107596209993,111.3853470000031,50686.00561344 2026-01-03,14:04:36.000,3,11119878,-795,0,1767449075,15075.181695619998,111.44174003999797,50686.00561344 2026-01-03,14:04:37.000,3,11119681,-795,0,1767449076,15075.235586099989,111.4487891700046,50686.01260056001 2026-01-03,14:04:38.000,3,11119616,-795,0,1767449077,15075.215377169989,111.42059264999989,50685.99163920001 2026-01-03,14:04:39.000,3,11119613,-795,0,1767449078,15075.282740269999,111.5192804699982,50685.97766496 2026-01-03,14:04:40.000,3,11119871,-795,0,1767449079,15075.148014069993,111.59682089999842,50686.0265748 2026-01-03,14:04:41.000,3,11119681,-755,0,1767449080,15075.222113479998,111.55452612000227,50686.04054904001 2026-01-03,14:04:42.000,3,11119696,-795,0,1767449081,15075.208640859993,111.42764177999925,50686.117407360005 2026-01-03,14:04:43.000,3,11119606,-795,0,1767449082,15075.208640859993,111.56862438000098,50686.04054904001 2026-01-03,14:04:44.000,3,11119614,-795,0,1767449083,15075.276003959989,111.55452612000227,50686.047536160004 2026-01-03,14:04:45.000,3,11119841,-795,0,1767449084,15075.350103369994,111.4487891700046,50685.94272936001 2026-01-03,14:04:46.000,3,11119669,-795,0,1767449085,15075.276003959989,111.52632960000483,50685.97766496 2026-01-03,14:04:47.000,3,11119553,-795,0,1767449086,15075.343367059999,111.4487891700046,50685.97067784001 2026-01-03,14:04:48.000,3,11119679,-795,0,1767449087,15075.329894439994,111.40649439000117,50685.93574224 2026-01-03,14:04:49.000,3,11119672,-795,0,1767449088,15075.471356949995,111.46288743000332,50686.117407360005 2026-01-03,14:04:50.000,3,11119605,-795,0,1767449089,15075.42420278,111.47698569000204,50686.01260056001 2026-01-03,14:04:51.000,3,11119791,-795,0,1767449090,15075.41746646999,111.53337873000419,50686.05452328 2026-01-03,14:04:52.000,3,11119772,-795,0,1767449091,15075.410730159994,111.39239613000245,50686.14535584 2026-01-03,14:04:53.000,3,11119706,-795,0,1767449092,15075.410730159994,111.43469090999861,50686.06151040001 2026-01-03,14:04:54.000,3,11119759,-795,0,1767449093,15075.40399385,111.34305221999966,50686.03356192 2026-01-03,14:04:55.000,3,11119709,-795,0,1767449094,15075.370312299994,111.35715047999838,50686.06151040001 2026-01-03,14:04:56.000,3,11119796,-795,0,1767449095,15075.41746646999,111.29370831000415,50686.00561344 2026-01-03,14:04:57.000,3,11119718,-795,0,1767449096,15075.39725753999,111.24436440000136,50685.98465208 2026-01-03,14:04:58.000,3,11119639,-795,0,1767449097,15075.302949199999,111.31485570000223,50686.047536160004 2026-01-03,14:04:59.000,3,11119802,-795,0,1767449098,15075.42420278,111.31485570000223,50686.05452328 2026-01-03,14:05:00.000,3,11119789,-795,0,1767449099,15075.390521229994,111.25141353000072,50686.047536160004 2026-01-03,14:05:01.000,3,11119803,-795,0,1767449100,15075.451148019994,111.19502048999857,50686.03356192 2026-01-03,14:05:02.000,3,11119762,-795,0,1767449101,15075.410730159994,111.30780657000287,50686.019587680006 2026-01-03,14:05:03.000,3,11119703,-795,0,1767449102,15075.40399385,111.3360030900003,50685.96369072 2026-01-03,14:05:04.000,3,11119726,-795,0,1767449103,15075.46462064,111.3360030900003,50685.96369072 2026-01-03,14:05:05.000,3,11119885,-795,0,1767449104,15075.451148019994,111.24436440000136,50685.97766496 2026-01-03,14:05:06.000,3,11119603,-795,0,1767449105,15075.430939089994,111.29370831000415,50686.0265748 2026-01-03,14:05:07.000,3,11119741,-795,0,1767449106,15075.40399385,111.32190483000159,50686.0265748 2026-01-03,14:05:08.000,3,11119777,-795,0,1767449107,15075.49830218999,111.34305221999966,50686.0265748 2026-01-03,14:05:09.000,3,11119645,-795,0,1767449108,15075.531983739995,111.39944526000181,50686.096446 2026-01-03,14:05:10.000,3,11119744,-795,0,1767449109,15075.47809325999,111.35715047999838,50686.0265748 2026-01-03,14:05:11.000,3,11119756,-795,0,1767449110,15075.48482957,111.41354352000053,50686.0265748 2026-01-03,14:05:12.000,3,11119739,-795,0,1767449111,15075.55892897999,111.35010134999902,50686.096446 2026-01-03,14:05:13.000,3,11119783,-795,0,1767449112,15075.552192669995,111.28665918000479,50686.06151040001 2026-01-03,14:05:14.000,3,11119765,-795,0,1767449113,15075.57913790999,111.25141353000072,50686.06151040001 2026-01-03,14:05:15.000,3,11119729,-795,0,1767449114,15075.5050385,111.2725609199988,50686.07548464 2026-01-03,14:05:16.000,3,11119594,-675,0,1767449115,15075.57913790999,111.17387310000049,50686.068497520006 2026-01-03,14:05:17.000,3,11119815,-795,0,1767449116,15075.673446249995,111.22321701000328,50686.215227040004 2026-01-03,14:05:18.000,3,11119680,-795,0,1767449117,15075.64650101,111.25141353000072,50686.14535584 2026-01-03,14:05:19.000,3,11119662,-755,0,1767449118,15075.734073039996,111.237315270002,50686.24317552 2026-01-03,14:05:20.000,3,11119727,-795,0,1767449119,15075.713864109995,111.18797135999921,50686.14535584 2026-01-03,14:05:21.000,3,11119706,-795,0,1767449120,15075.774490899996,111.15272571000241,50686.20823992001 2026-01-03,14:05:22.000,3,11119795,-755,0,1767449121,15075.74754566,111.08223441000155,50686.07548464 2026-01-03,14:05:23.000,3,11119687,-795,0,1767449122,15075.868799240001,111.07518528000219,50686.1313816 2026-01-03,14:05:24.000,3,11119702,-795,0,1767449123,15075.855326619996,110.99764485000196,50686.11042024001 2026-01-03,14:05:25.000,3,11119736,-795,0,1767449124,15075.889008170001,110.94830093999917,50686.15234296 2026-01-03,14:05:26.000,3,11119618,-795,0,1767449125,15075.895744479996,111.01174311000068,50686.12439448 2026-01-03,14:05:27.000,3,11119664,-795,0,1767449126,15075.949634960001,110.92010442000173,50686.05452328 2026-01-03,14:05:28.000,3,11119641,-795,0,1767449127,15075.990052820001,110.8778096399983,50686.019587680006 2026-01-03,14:05:29.000,3,11119702,-795,0,1767449128,15076.016998059997,110.77207269000064,50686.25016264 2026-01-03,14:05:30.000,3,11119843,-795,0,1767449129,15076.003525439992,110.82846573000279,50686.0265748 2026-01-03,14:05:31.000,3,11119836,-795,0,1767449130,15076.138251639997,110.82846573000279,50686.19426568 2026-01-03,14:05:32.000,3,11119759,-795,0,1767449131,15076.151724260002,110.77912182,50686.22221416 2026-01-03,14:05:33.000,3,11119596,-795,0,1767449132,15076.225823669993,110.75797443000192,50686.07548464 2026-01-03,14:05:34.000,3,11119759,-795,0,1767449133,15076.266241529993,110.73682704000385,50686.13836872001 2026-01-03,14:05:35.000,3,11119687,-795,0,1767449134,15076.272977839988,110.65928661000362,50686.20823992001 2026-01-03,14:05:36.000,3,11119769,-795,0,1767449135,15076.326868319993,110.65928661000362,50686.15234296 2026-01-03,14:05:37.000,3,11119727,-795,0,1767449136,15076.340340939998,110.6310900899989,50686.215227040004 2026-01-03,14:05:38.000,3,11119693,-795,0,1767449137,15076.367286179993,110.59584444000211,50686.187278560006 2026-01-03,14:05:39.000,3,11119690,-795,0,1767449138,15076.468330829994,110.53945139999996,50686.34798232001 2026-01-03,14:05:40.000,3,11119738,-795,0,1767449139,15076.481803449999,110.57469705000403,50686.2012528 2026-01-03,14:05:41.000,3,11119733,-795,0,1767449140,15076.582848099999,110.54650052999932,50686.15933008001 2026-01-03,14:05:42.000,3,11119650,-795,0,1767449141,15076.562639169999,110.6310900899989,50686.18029144001 2026-01-03,14:05:43.000,3,11119691,-795,0,1767449142,15076.569375479994,110.51830401000188,50686.08945888001 2026-01-03,14:05:44.000,3,11119758,-795,0,1767449143,15076.582848099999,110.55354965999868,50686.17330432 2026-01-03,14:05:45.000,3,11119778,-795,0,1767449144,15076.710837989995,110.6310900899989,50686.15933008001 2026-01-03,14:05:46.000,3,11119742,-795,0,1767449145,15076.70410168,110.6310900899989,50686.20823992001 2026-01-03,14:05:47.000,3,11119761,-795,0,1767449146,15076.72431061,110.6451883500049,50686.215227040004 2026-01-03,14:05:48.000,3,11119633,-795,0,1767449147,15076.751255849995,110.6451883500049,50686.15234296 2026-01-03,14:05:49.000,3,11119763,-795,0,1767449148,15076.74451954,110.65223748000426,50686.166317200004 2026-01-03,14:05:50.000,3,11119808,-795,0,1767449149,15076.811882639995,110.69453226000041,50686.271124 2026-01-03,14:05:51.000,3,11119687,-795,0,1767449150,15076.84556419,110.56764792000467,50686.215227040004 2026-01-03,14:05:52.000,3,11119594,-795,0,1767449151,15076.933136219996,110.65223748000426,50686.285098240005 2026-01-03,14:05:53.000,3,11119599,-795,0,1767449152,15076.933136219996,110.59584444000211,50686.25714976001 2026-01-03,14:05:54.000,3,11119733,-795,0,1767449153,15076.98029038999,110.61699183000019,50686.285098240005 2026-01-03,14:05:55.000,3,11119678,-795,0,1767449154,15076.953345149996,110.72272877999785,50686.32702096001 2026-01-03,14:05:56.000,3,11119749,-795,0,1767449155,15077.00723563,110.59584444000211,50686.24317552 2026-01-03,14:05:57.000,3,11119678,-795,0,1767449156,15077.040917179991,110.61699183000019,50686.22920128001 2026-01-03,14:05:58.000,3,11119732,-795,0,1767449157,15077.040917179991,110.60289357000147,50686.25016264 2026-01-03,14:05:59.000,3,11119715,-795,0,1767449158,15077.094807659996,110.58174618000339,50686.236188400006 2026-01-03,14:06:00.000,3,11119743,-795,0,1767449159,15077.06786242,110.61699183000019,50686.25714976001 2026-01-03,14:06:01.000,3,11119695,-755,0,1767449160,15077.088071350001,110.65223748000426,50686.334008080004 2026-01-03,14:06:02.000,3,11119719,-795,0,1767449161,15077.088071350001,110.63813921999827,50686.236188400006 2026-01-03,14:06:03.000,3,11119760,-795,0,1767449162,15077.141961829991,110.67338487000234,50686.25016264 2026-01-03,14:06:04.000,3,11119787,-795,0,1767449163,15077.115016589996,110.59584444000211,50686.25016264 2026-01-03,14:06:05.000,3,11119750,-795,0,1767449164,15077.168907070001,110.66633574000298,50686.30605960001 2026-01-03,14:06:06.000,3,11119720,-795,0,1767449165,15077.175643379996,110.56764792000467,50686.24317552 2026-01-03,14:06:07.000,3,11119701,-795,0,1767449166,15077.168907070001,110.58879531000275,50686.271124 2026-01-03,14:06:08.000,3,11119777,-795,0,1767449167,15077.209324930001,110.60994270000083,50686.285098240005 2026-01-03,14:06:09.000,3,11119865,-795,0,1767449168,15077.209324930001,110.6310900899989,50686.18029144001 2026-01-03,14:06:10.000,3,11119829,-675,0,1767449169,15077.296896959997,110.60289357000147,50686.29907248 2026-01-03,14:06:11.000,3,11119788,-795,0,1767449170,15077.283424339992,110.66633574000298,50686.271124 2026-01-03,14:06:12.000,3,11119694,-795,0,1767449171,15077.283424339992,110.59584444000211,50686.29907248 2026-01-03,14:06:13.000,3,11119745,-715,0,1767449172,15077.296896959997,110.54650052999932,50686.31304672 2026-01-03,14:06:14.000,3,11119713,-795,0,1767449173,15077.310369580002,110.58174618000339,50686.25714976001 2026-01-03,14:06:15.000,3,11119663,-795,0,1767449174,15077.350787440002,110.58174618000339,50686.32003384 2026-01-03,14:06:16.000,3,11119647,-795,0,1767449175,15077.411414230002,110.58174618000339,50686.354969440006 2026-01-03,14:06:17.000,3,11119771,-795,0,1767449176,15077.397941609997,110.55354965999868,50686.32003384 2026-01-03,14:06:18.000,3,11119807,-755,0,1767449177,15077.404677919993,110.51125488000253,50686.271124 2026-01-03,14:06:19.000,3,11119682,-795,0,1767449178,15077.397941609997,110.4689600999991,50686.27811112001 2026-01-03,14:06:20.000,3,11119676,-795,0,1767449179,15077.397941609997,110.4337144500023,50686.36195656 2026-01-03,14:06:21.000,3,11119668,-755,0,1767449180,15077.478777329998,110.4689600999991,50686.36894368 2026-01-03,14:06:22.000,3,11119780,-795,0,1767449181,15077.485513639993,110.4337144500023,50686.334008080004 2026-01-03,14:06:23.000,3,11119691,-795,0,1767449182,15077.492249949988,110.36322315000143,50686.354969440006 2026-01-03,14:06:24.000,3,11119651,-795,0,1767449183,15077.472041020003,110.35617402000207,50686.334008080004 2026-01-03,14:06:25.000,3,11119681,-635,0,1767449184,15077.566349359993,110.35617402000207,50686.38990504 2026-01-03,14:06:26.000,3,11119731,-755,0,1767449185,15077.552876739988,110.42666532000294,50686.36195656 2026-01-03,14:06:27.000,3,11119780,-715,0,1767449186,15077.539404119998,110.320928369998,50686.45977624 2026-01-03,14:06:28.000,3,11119711,-795,0,1767449187,15077.620239839998,110.34207576000335,50686.44580200001 2026-01-03,14:06:29.000,3,11119684,-755,0,1767449188,15077.620239839998,110.21519142000034,50686.36195656 2026-01-03,14:06:30.000,3,11119874,-795,0,1767449189,15077.579821979998,110.35617402000207,50686.42484064001 2026-01-03,14:06:31.000,3,11119694,-795,0,1767449190,15077.653921389989,110.26453533000313,50686.403879280006 2026-01-03,14:06:32.000,3,11119699,-715,0,1767449191,15077.707811869994,110.21519142000034,50686.47375048001 2026-01-03,14:06:33.000,3,11119700,-795,0,1767449192,15077.728020799994,110.17994577000354,50686.45977624 2026-01-03,14:06:34.000,3,11119755,-795,0,1767449193,15077.707811869994,110.13765099000011,50686.43881488 2026-01-03,14:06:35.000,3,11119703,-795,0,1767449194,15077.694339249989,110.19404403000226,50686.501698960004 2026-01-03,14:06:36.000,3,11119816,-795,0,1767449195,15077.788647589994,110.10945447000267,50686.44580200001 2026-01-03,14:06:37.000,3,11119745,-795,0,1767449196,15077.849274379994,110.15879837999819,50686.4807376 2026-01-03,14:06:38.000,3,11119806,-795,0,1767449197,15077.83580175999,110.10240534000332,50686.452789120005 2026-01-03,14:06:39.000,3,11119668,-795,0,1767449198,15077.829065449994,110.06715968999924,50686.452789120005 2026-01-03,14:06:40.000,3,11119776,-795,0,1767449199,15077.94358272,110.0883070800046,50686.50868608 2026-01-03,14:06:41.000,3,11119767,-795,0,1767449200,15077.970527959995,110.06011055999988,50686.4807376 2026-01-03,14:06:42.000,3,11119844,-795,0,1767449201,15077.990736889995,110.04601230000117,50686.45977624 2026-01-03,14:06:43.000,3,11119823,-795,0,1767449202,15078.02441844,110.08125794999796,50686.53663456 2026-01-03,14:06:44.000,3,11119802,-795,0,1767449203,15078.10525416,110.06715968999924,50686.620480000005 2026-01-03,14:06:45.000,3,11119715,-795,0,1767449204,15078.05809998999,110.00371751999774,50686.47375048001 2026-01-03,14:06:46.000,3,11119786,-795,0,1767449205,15078.13893570999,110.01781578000373,50686.49471184001 2026-01-03,14:06:47.000,3,11119804,-795,0,1767449206,15078.152408329996,109.99666838999838,50686.46676336 2026-01-03,14:06:48.000,3,11119798,-795,0,1767449207,15078.091781539995,109.96142274000158,50686.49471184001 2026-01-03,14:06:49.000,3,11119775,-795,0,1767449208,15078.20629881,109.9402753500035,50686.452789120005 2026-01-03,14:06:50.000,3,11119656,-795,0,1767449209,15078.09851784999,109.86978405000264,50686.61349288001 2026-01-03,14:06:51.000,3,11119732,-795,0,1767449210,15078.01768212999,109.72175232000154,50686.452789120005 2026-01-03,14:06:52.000,3,11119839,-795,0,1767449211,15078.15914463999,109.79224362000241,50686.452789120005 2026-01-03,14:06:53.000,3,11119673,-795,0,1767449212,15078.0648363,109.62306450000324,50686.4108664 2026-01-03,14:06:54.000,3,11119799,-795,0,1767449213,15078.10525416,109.58076971999981,50686.56458304001 2026-01-03,14:06:55.000,3,11119836,-795,0,1767449214,15078.0648363,109.48913103000086,50686.501698960004 2026-01-03,14:06:56.000,3,11119729,-795,0,1767449215,15078.172617259996,109.41863973,50686.571570160006 2026-01-03,14:06:57.000,3,11119735,-795,0,1767449216,15078.192826189996,109.34109929999977,50686.53663456 2026-01-03,14:06:58.000,3,11119787,-795,0,1767449217,15078.213035119996,109.33405017000041,50686.6554156 2026-01-03,14:06:59.000,3,11119612,-795,0,1767449218,15078.233244049996,109.22831322000275,50686.61349288001 2026-01-03,14:07:00.000,3,11119707,-755,0,1767449219,15078.253452979996,109.15077279000252,50686.62746712 2026-01-03,14:07:01.000,3,11119556,-795,0,1767449220,15078.314079769996,108.98159367000335,50686.56458304001 2026-01-03,14:07:02.000,3,11119898,-795,0,1767449221,15078.273661909996,108.93929888999992,50686.718299680004 2026-01-03,14:07:03.000,3,11119688,-795,0,1767449222,15078.260189289991,108.89700411000376,50686.62746712 2026-01-03,14:07:04.000,3,11119671,-795,0,1767449223,15078.273661909996,108.8265128100029,50686.47375048001 2026-01-03,14:07:05.000,3,11119751,-795,0,1767449224,15078.300607149991,108.77011977000075,50686.41785352 2026-01-03,14:07:06.000,3,11119756,-795,0,1767449225,15078.320816079991,108.6784810800018,50686.59253152001 2026-01-03,14:07:07.000,3,11119817,-795,0,1767449226,15078.394915489996,108.54454760999943,50686.60650576 2026-01-03,14:07:08.000,3,11119668,-795,0,1767449227,15078.415124419997,108.55159673999879,50686.60650576 2026-01-03,14:07:09.000,3,11119641,-795,0,1767449228,15078.367970250001,108.45290892000048,50686.55759592 2026-01-03,14:07:10.000,3,11119738,-795,0,1767449229,15078.354497629996,108.35422110000218,50686.501698960004 2026-01-03,14:07:11.000,3,11119825,-795,0,1767449230,15078.374706559996,108.28372980000131,50686.669389840004 2026-01-03,14:07:12.000,3,11119731,-795,0,1767449231,15078.334288699996,108.31192631999875,50686.571570160006 2026-01-03,14:07:13.000,3,11119701,-795,0,1767449232,15078.320816079991,108.16389458999765,50686.61349288001 2026-01-03,14:07:14.000,3,11119765,-795,0,1767449233,15078.287134530001,108.12864894000086,50686.59253152001 2026-01-03,14:07:15.000,3,11119763,-795,0,1767449234,15078.314079769996,108.185041980003,50686.59951864 2026-01-03,14:07:16.000,3,11119612,-715,0,1767449235,15078.421860729992,108.23438588999852,50686.6554156 2026-01-03,14:07:17.000,3,11119785,-795,0,1767449236,15078.314079769996,108.21323850000044,50686.6554156 2026-01-03,14:07:18.000,3,11119690,-795,0,1767449237,15078.388179180001,108.07930502999807,50686.6554156 2026-01-03,14:07:19.000,3,11119678,-795,0,1767449238,15078.394915489996,108.09340329000406,50686.64144136001 2026-01-03,14:07:20.000,3,11119702,-795,0,1767449239,15078.367970250001,108.06520676999935,50686.64842848 2026-01-03,14:07:21.000,3,11119732,-795,0,1767449240,15078.421860729992,108.07930502999807,50686.620480000005 2026-01-03,14:07:22.000,3,11119585,-795,0,1767449241,15078.469014900002,108.0863541600047,50686.64842848 2026-01-03,14:07:23.000,3,11119831,-795,0,1767449242,15078.495960139997,108.06520676999935,50686.66240272001 2026-01-03,14:07:24.000,3,11119735,-755,0,1767449243,15078.455542279997,108.09340329000406,50686.76720952 2026-01-03,14:07:25.000,3,11119615,-795,0,1767449244,15078.590268480002,108.07930502999807,50686.71131256001 2026-01-03,14:07:26.000,3,11119766,-795,0,1767449245,15078.536377999997,108.00176459999784,50686.64842848 2026-01-03,14:07:27.000,3,11119833,-795,0,1767449246,15078.529641690002,108.04405938000127,50686.63445424 2026-01-03,14:07:28.000,3,11119805,-795,0,1767449247,15078.664367889993,108.05815763999999,50686.74624816 2026-01-03,14:07:29.000,3,11119684,-795,0,1767449248,15078.637422649997,107.9735680800004,50686.64842848 2026-01-03,14:07:30.000,3,11119787,-795,0,1767449249,15078.657631579998,107.92422417000489,50686.70432544 2026-01-03,14:07:31.000,3,11119670,-795,0,1767449250,15078.711522059988,107.98766633999912,50686.74624816 2026-01-03,14:07:32.000,3,11119772,-795,0,1767449251,15078.724994679993,107.94537156000297,50686.669389840004 2026-01-03,14:07:33.000,3,11119744,-795,0,1767449252,15078.731730989988,107.89602765000018,50686.77419664 2026-01-03,14:07:34.000,3,11119677,-795,0,1767449253,15078.704785749993,107.99471546999848,50686.71131256001 2026-01-03,14:07:35.000,3,11119675,-795,0,1767449254,15078.751939919988,107.88192939000146,50686.76022240001 2026-01-03,14:07:36.000,3,11119612,-675,0,1767449255,15078.724994679993,107.94537156000297,50686.74624816 2026-01-03,14:07:37.000,3,11119774,-795,0,1767449256,15078.738467299998,107.98061720999976,50686.75323528 2026-01-03,14:07:38.000,3,11119688,-795,0,1767449257,15078.758676229998,107.93832243000361,50686.87201632 2026-01-03,14:07:39.000,3,11119738,-795,0,1767449258,15078.677840509998,107.96651895000105,50686.85105496001 2026-01-03,14:07:40.000,3,11119665,-795,0,1767449259,15078.650895270002,107.8748802600021,50686.8650292 2026-01-03,14:07:41.000,3,11119714,-795,0,1767449260,15078.664367889993,107.89602765000018,50686.89996480001 2026-01-03,14:07:42.000,3,11119738,-795,0,1767449261,15078.597004789997,107.83963460999803,50686.955861760005 2026-01-03,14:07:43.000,3,11119620,-795,0,1767449262,15078.644158959993,107.88192939000146,50686.87900344001 2026-01-03,14:07:44.000,3,11119658,-795,0,1767449263,15078.623950029993,107.84668374000466,50686.87900344001 2026-01-03,14:07:45.000,3,11119654,-795,0,1767449264,15078.563323239992,107.83963460999803,50686.85105496001 2026-01-03,14:07:46.000,3,11119763,-795,0,1767449265,15078.570059550002,107.89602765000018,50686.906951920006 2026-01-03,14:07:47.000,3,11119788,-795,0,1767449266,15078.603741099992,107.81848721999995,50686.906951920006 2026-01-03,14:07:48.000,3,11119710,-795,0,1767449267,15078.623950029993,107.83963460999803,50686.83009360001 2026-01-03,14:07:49.000,3,11119709,-795,0,1767449268,15078.583532169992,107.90307677999954,50686.99079736 2026-01-03,14:07:50.000,3,11119646,-795,0,1767449269,15078.536377999997,107.95242069000233,50686.87201632 2026-01-03,14:07:51.000,3,11119809,-795,0,1767449270,15078.529641690002,107.82553634999931,50686.83009360001 2026-01-03,14:07:52.000,3,11119811,-795,0,1767449271,15078.529641690002,107.84668374000466,50686.78118376001 2026-01-03,14:07:53.000,3,11119918,-795,0,1767449272,15078.563323239992,107.88897852000082,50686.89297768 2026-01-03,14:07:54.000,3,11119786,-795,0,1767449273,15078.556586929997,107.82553634999931,50686.837080720004 2026-01-03,14:07:55.000,3,11119693,-795,0,1767449274,15078.617213719997,107.81848721999995,50686.795158 2026-01-03,14:07:56.000,3,11119772,-795,0,1767449275,15078.610477410002,107.82553634999931,50686.858042080006 2026-01-03,14:07:57.000,3,11119862,-795,0,1767449276,15078.536377999997,107.79733983000187,50686.906951920006 2026-01-03,14:07:58.000,3,11119816,-795,0,1767449277,15078.576795859997,107.88897852000082,50686.97682312001 2026-01-03,14:07:59.000,3,11119689,-795,0,1767449278,15078.516169069997,107.74799591999908,50686.87900344001 2026-01-03,14:08:00.000,3,11119669,-795,0,1767449279,15078.543114309992,107.81143809000059,50686.84406784 2026-01-03,14:08:01.000,3,11119844,-755,0,1767449280,15078.529641690002,107.73389766000037,50686.8650292 2026-01-03,14:08:02.000,3,11119587,-795,0,1767449281,15078.543114309992,107.68455375000485,50686.795158 2026-01-03,14:08:03.000,3,11119788,-795,0,1767449282,15078.583532169992,107.75504504999844,50686.837080720004 2026-01-03,14:08:04.000,3,11119779,-795,0,1767449283,15078.529641690002,107.67045548999886,50686.83009360001 2026-01-03,14:08:05.000,3,11119766,-795,0,1767449284,15078.529641690002,107.71979940000165,50686.94188752 2026-01-03,14:08:06.000,3,11119777,-795,0,1767449285,15078.556586929997,107.6634063599995,50686.84406784 2026-01-03,14:08:07.000,3,11119670,-795,0,1767449286,15078.475751209997,107.69160288000421,50686.94188752 2026-01-03,14:08:08.000,3,11119866,-795,0,1767449287,15078.475751209997,107.69160288000421,50686.98381024 2026-01-03,14:08:09.000,3,11119554,-755,0,1767449288,15078.489223830002,107.726848530001,50687.01874584001 2026-01-03,14:08:10.000,3,11119676,-755,0,1767449289,15078.469014900002,107.65635723000014,50686.9349004 2026-01-03,14:08:11.000,3,11119697,-795,0,1767449290,15078.469014900002,107.6281607100027,50686.97682312001 2026-01-03,14:08:12.000,3,11119741,-795,0,1767449291,15078.435333349997,107.62111158000334,50686.92791328001 2026-01-03,14:08:13.000,3,11119829,-795,0,1767449292,15078.347761320001,107.55062028000248,50686.94887464001 2026-01-03,14:08:14.000,3,11119665,-795,0,1767449293,15078.388179180001,107.62111158000334,50686.99079736 2026-01-03,14:08:15.000,3,11119677,-795,0,1767449294,15078.273661909996,107.50832549999905,50687.04669432001 2026-01-03,14:08:16.000,3,11119694,-795,0,1767449295,15078.341025009991,107.50832549999905,50686.955861760005 2026-01-03,14:08:17.000,3,11119597,-795,0,1767449296,15078.320816079991,107.59996418999799,50687.01874584001 2026-01-03,14:08:18.000,3,11119886,-755,0,1767449297,15078.273661909996,107.4166868100001,50686.969836 2026-01-03,14:08:19.000,3,11119813,-795,0,1767449298,15078.19956249999,107.39553942000202,50687.074642800006 2026-01-03,14:08:20.000,3,11119796,-795,0,1767449299,15078.24671667,107.43783419999818,50687.074642800006 2026-01-03,14:08:21.000,3,11119721,-795,0,1767449300,15078.172617259996,107.3814411600033,50687.025732960006 2026-01-03,14:08:22.000,3,11119737,-795,0,1767449301,15078.14567202,107.29685160000372,50687.025732960006 2026-01-03,14:08:23.000,3,11119733,-795,0,1767449302,15078.091781539995,107.26160594999965,50687.04669432001 2026-01-03,14:08:24.000,3,11119770,-795,0,1767449303,15078.05809998999,107.32504812000116,50686.969836 2026-01-03,14:08:25.000,3,11119732,-795,0,1767449304,15078.071572609995,107.21226204000413,50687.0397072 2026-01-03,14:08:26.000,3,11119737,-795,0,1767449305,15078.03789105999,107.28275333999773,50687.074642800006 2026-01-03,14:08:27.000,3,11119679,-795,0,1767449306,15077.990736889995,107.26865507999901,50687.04669432001 2026-01-03,14:08:28.000,3,11119818,-715,0,1767449307,15078.010945819995,107.2193111700035,50687.0397072 2026-01-03,14:08:29.000,3,11119822,-795,0,1767449308,15077.970527959995,107.31094986000244,50687.074642800006 2026-01-03,14:08:30.000,3,11119811,-795,0,1767449309,15077.990736889995,107.29685160000372,50687.06765568001 2026-01-03,14:08:31.000,3,11119768,-795,0,1767449310,15077.99747319999,107.25455682000029,50687.01175872 2026-01-03,14:08:32.000,3,11119747,-795,0,1767449311,15078.01768212999,107.28980247000436,50687.06066856 2026-01-03,14:08:33.000,3,11119691,-795,0,1767449312,15078.031154749995,107.36734290000459,50687.01874584001 2026-01-03,14:08:34.000,3,11119627,-795,0,1767449313,15078.01768212999,107.33914637999987,50687.08162992 2026-01-03,14:08:35.000,3,11119693,-795,0,1767449314,15077.909901169995,107.38849029000266,50687.04669432001 2026-01-03,14:08:36.000,3,11119751,-795,0,1767449315,15077.88295593,107.33914637999987,50687.09560416001 2026-01-03,14:08:37.000,3,11119913,-795,0,1767449316,15077.849274379994,107.3179989900018,50686.99778448001 2026-01-03,14:08:38.000,3,11119665,-795,0,1767449317,15077.849274379994,107.30390073000308,50687.242333680006 2026-01-03,14:08:39.000,3,11119659,-795,0,1767449318,15077.79538389999,107.30390073000308,50687.20041096 2026-01-03,14:08:40.000,3,11119819,-795,0,1767449319,15077.741493419999,107.4166868100001,50687.1794496 2026-01-03,14:08:41.000,3,11119728,-755,0,1767449320,15077.701075559999,107.33209725000052,50687.13053976 2026-01-03,14:08:42.000,3,11119812,-795,0,1767449321,15077.741493419999,107.26160594999965,50687.242333680006 2026-01-03,14:08:43.000,3,11119930,-795,0,1767449322,15077.613503529989,107.31094986000244,50687.13752688 2026-01-03,14:08:44.000,3,11119738,-795,0,1767449323,15077.694339249989,107.32504812000116,50687.053681440004 2026-01-03,14:08:45.000,3,11119875,-795,0,1767449324,15077.680866629998,107.28980247000436,50687.10259128 2026-01-03,14:08:46.000,3,11119748,-795,0,1767449325,15077.734757109989,107.20521291000478,50687.23534656001 2026-01-03,14:08:47.000,3,11119675,-795,0,1767449326,15077.640448769998,107.36734290000459,50687.14451400001 2026-01-03,14:08:48.000,3,11119666,-795,0,1767449327,15077.687602939994,107.40963768000074,50687.27028216 2026-01-03,14:08:49.000,3,11119722,-795,0,1767449328,15077.600030909998,107.34619550999923,50687.2493208 2026-01-03,14:08:50.000,3,11119723,-795,0,1767449329,15077.505722569993,107.32504812000116,50687.20739808 2026-01-03,14:08:51.000,3,11119714,-795,0,1767449330,15077.539404119998,107.36734290000459,50687.26329504001 2026-01-03,14:08:52.000,3,11119888,-795,0,1767449331,15077.472041020003,107.42373593999946,50687.20041096 2026-01-03,14:08:53.000,3,11119706,-795,0,1767449332,15077.323842199992,107.5153746299984,50687.06765568001 2026-01-03,14:08:54.000,3,11119716,-715,0,1767449333,15077.357523749997,107.47307985000225,50687.27028216 2026-01-03,14:08:55.000,3,11119710,-795,0,1767449334,15077.296896959997,107.45193246000417,50687.193423840006 2026-01-03,14:08:56.000,3,11119813,-675,0,1767449335,15077.404677919993,107.5294728900044,50687.15848824 2026-01-03,14:08:57.000,3,11119810,-795,0,1767449336,15077.263215409992,107.60701332000463,50687.221372320004 2026-01-03,14:08:58.000,3,11119779,-795,0,1767449337,15077.256479099997,107.57176767000055,50687.14451400001 2026-01-03,14:08:59.000,3,11119721,-795,0,1767449338,15077.263215409992,107.58586592999927,50687.14451400001 2026-01-03,14:09:00.000,3,11119653,-715,0,1767449339,15077.168907070001,107.6634063599995,50687.34714048 2026-01-03,14:09:01.000,3,11119666,-795,0,1767449340,15077.128489210001,107.68455375000485,50687.18643672001 2026-01-03,14:09:02.000,3,11119687,-795,0,1767449341,15077.074598729996,107.58586592999927,50687.20739808 2026-01-03,14:09:03.000,3,11119591,-795,0,1767449342,15077.094807659996,107.63520984000206,50687.32617912 2026-01-03,14:09:04.000,3,11119564,-795,0,1767449343,15076.9870267,107.71275027000229,50687.21438520001 2026-01-03,14:09:05.000,3,11119719,-795,0,1767449344,15077.155434449996,107.74094678999973,50687.28425640001 2026-01-03,14:09:06.000,3,11119805,-795,0,1767449345,15077.034180869996,107.6634063599995,50687.16547536001 2026-01-03,14:09:07.000,3,11119575,-795,0,1767449346,15076.96681777,107.73389766000037,50687.22835944 2026-01-03,14:09:08.000,3,11119691,-795,0,1767449347,15077.02744456,107.81848721999995,50687.123552640005 2026-01-03,14:09:09.000,3,11119742,-795,0,1767449348,15076.92639991,107.8748802600021,50687.13053976 2026-01-03,14:09:10.000,3,11119580,-795,0,1767449349,15076.87924573999,107.83963460999803,50687.20041096 2026-01-03,14:09:11.000,3,11119786,-795,0,1767449350,15076.89945466999,107.81848721999995,50687.15848824 2026-01-03,14:09:12.000,3,11119710,-795,0,1767449351,15076.892718359995,107.85373287000402,50687.08162992 2026-01-03,14:09:13.000,3,11119834,-795,0,1767449352,15076.83882787999,107.98766633999912,50687.1794496 2026-01-03,14:09:14.000,3,11119584,-795,0,1767449353,15076.88598205,107.92422417000489,50687.172462480004 2026-01-03,14:09:15.000,3,11119716,-795,0,1767449354,15076.81861894999,108.06520676999935,50687.18643672001 2026-01-03,14:09:16.000,3,11119766,-795,0,1767449355,15076.811882639995,108.01586286000384,50687.10259128 2026-01-03,14:09:17.000,3,11119722,-755,0,1767449356,15076.79841001999,107.96651895000105,50687.123552640005 2026-01-03,14:09:18.000,3,11119624,-795,0,1767449357,15076.731046919995,108.0229119900032,50687.15150112 2026-01-03,14:09:19.000,3,11119824,-795,0,1767449358,15076.731046919995,108.0229119900032,50687.20041096 2026-01-03,14:09:20.000,3,11119755,-795,0,1767449359,15076.73778322999,107.98061720999976,50687.172462480004 2026-01-03,14:09:21.000,3,11119559,-795,0,1767449360,15076.670420129994,108.0229119900032,50687.0397072 2026-01-03,14:09:22.000,3,11119683,-795,0,1767449361,15076.690629059995,107.95242069000233,50687.08162992 2026-01-03,14:09:23.000,3,11119679,-795,0,1767449362,15076.59632071999,107.95242069000233,50687.11656552001 2026-01-03,14:09:24.000,3,11119709,-795,0,1767449363,15076.670420129994,108.00881373000448,50687.11656552001 2026-01-03,14:09:25.000,3,11119884,-795,0,1767449364,15076.549166549994,108.07225589999871,50687.172462480004 2026-01-03,14:09:26.000,3,11119784,-795,0,1767449365,15076.630002269994,108.1215998100015,50687.172462480004 2026-01-03,14:09:27.000,3,11119774,-795,0,1767449366,15076.569375479994,108.12864894000086,50687.074642800006 2026-01-03,14:09:28.000,3,11119606,-795,0,1767449367,15076.61652964999,108.1568454599983,50687.123552640005 2026-01-03,14:09:29.000,3,11119592,-795,0,1767449368,15076.535693929989,108.10750155000278,50687.004771600004 2026-01-03,14:09:30.000,3,11119769,-795,0,1767449369,15076.515484999989,108.19209111000237,50687.10259128 2026-01-03,14:09:31.000,3,11119715,-795,0,1767449370,15076.562639169999,108.185041980003,50687.053681440004 2026-01-03,14:09:32.000,3,11119698,-795,0,1767449371,15076.64347489,108.21323850000044,50687.221372320004 2026-01-03,14:09:33.000,3,11119668,-795,0,1767449372,15076.475067139989,108.25553328000387,50687.08861704 2026-01-03,14:09:34.000,3,11119812,-795,0,1767449373,15076.522221309999,108.2202876299998,50686.92791328001 2026-01-03,14:09:35.000,3,11119778,-795,0,1767449374,15076.502012379999,108.17094372000429,50687.004771600004 2026-01-03,14:09:36.000,3,11119742,-795,0,1767449375,15076.535693929989,108.22733675999916,50687.03272008 2026-01-03,14:09:37.000,3,11119669,-795,0,1767449376,15076.515484999989,108.185041980003,50687.15150112 2026-01-03,14:09:38.000,3,11119669,-795,0,1767449377,15076.481803449999,108.31192631999875,50687.1095784 2026-01-03,14:09:39.000,3,11119629,-795,0,1767449378,15076.488539759994,108.24848415000451,50687.03272008 2026-01-03,14:09:40.000,3,11119563,-795,0,1767449379,15076.421176659998,108.24143501999788,50687.053681440004 2026-01-03,14:09:41.000,3,11119735,-795,0,1767449380,15076.481803449999,108.20618937000108,50687.1095784 2026-01-03,14:09:42.000,3,11119694,-795,0,1767449381,15076.468330829994,108.12864894000086,50687.0397072 2026-01-03,14:09:43.000,3,11119519,-795,0,1767449382,15076.434649279989,108.11455068000214,50687.15150112 2026-01-03,14:09:44.000,3,11119585,-795,0,1767449383,15076.427912969993,108.10045242000342,50687.13752688 2026-01-03,14:09:45.000,3,11119641,-795,0,1767449384,15076.407704039993,108.10750155000278,50687.11656552001 2026-01-03,14:09:46.000,3,11119802,-795,0,1767449385,15076.246032599993,107.98766633999912,50686.97682312001 2026-01-03,14:09:47.000,3,11119726,-795,0,1767449386,15076.299923079998,108.00881373000448,50687.09560416001 2026-01-03,14:09:48.000,3,11119731,-795,0,1767449387,15076.239296289998,107.89602765000018,50686.97682312001 2026-01-03,14:09:49.000,3,11119677,-795,0,1767449388,15076.111306400002,107.89602765000018,50687.053681440004 2026-01-03,14:09:50.000,3,11119744,-795,0,1767449389,15076.151724260002,107.79733983000187,50686.94887464001 2026-01-03,14:09:51.000,3,11119680,-795,0,1767449390,15076.111306400002,107.7620941799978,50687.0397072 2026-01-03,14:09:52.000,3,11119735,-795,0,1767449391,15076.171933190002,107.76914331000444,50686.89297768 2026-01-03,14:09:53.000,3,11119566,-795,0,1767449392,15076.091097470002,107.69160288000421,50686.89297768 2026-01-03,14:09:54.000,3,11119659,-795,0,1767449393,15076.037206989997,107.58586592999927,50687.01175872 2026-01-03,14:09:55.000,3,11119637,-795,0,1767449394,15076.064152229992,107.61406245000398,50687.01874584001 2026-01-03,14:09:56.000,3,11119710,-795,0,1767449395,15076.003525439992,107.50127636999969,50687.03272008 2026-01-03,14:09:57.000,3,11119669,-795,0,1767449396,15076.104570089992,107.54357115000312,50687.01175872 2026-01-03,14:09:58.000,3,11119913,-795,0,1767449397,15075.875535549996,107.49422724000033,50686.9349004 2026-01-03,14:09:59.000,3,11119773,-795,0,1767449398,15075.922689719991,107.40963768000074,50686.99079736 2026-01-03,14:10:00.000,3,11119755,-795,0,1767449399,15075.915953409996,107.3814411600033,50686.8650292 2026-01-03,14:10:01.000,3,11119745,-795,0,1767449400,15075.895744479996,107.26865507999901,50686.837080720004 2026-01-03,14:10:02.000,3,11119570,-795,0,1767449401,15075.862062929991,107.33914637999987,50686.89297768 2026-01-03,14:10:03.000,3,11119583,-795,0,1767449402,15075.78796352,107.32504812000116,50686.92092616 2026-01-03,14:10:04.000,3,11119783,-795,0,1767449403,15075.794699829996,107.17701639000006,50686.969836 2026-01-03,14:10:05.000,3,11119537,-795,0,1767449404,15075.889008170001,107.16291813000134,50686.858042080006 2026-01-03,14:10:06.000,3,11119643,-795,0,1767449405,15075.80817245,107.28980247000436,50686.96284888 2026-01-03,14:10:07.000,3,11119844,-755,0,1767449406,15075.72733673,107.18406551999942,50686.788170880005 2026-01-03,14:10:08.000,3,11119610,-795,0,1767449407,15075.78122720999,107.12062334999791,50686.80913224001 2026-01-03,14:10:09.000,3,11119746,-795,0,1767449408,15075.72733673,107.19111464999878,50686.87900344001 2026-01-03,14:10:10.000,3,11119762,-795,0,1767449409,15075.80817245,107.18406551999942,50686.837080720004 2026-01-03,14:10:11.000,3,11119828,-795,0,1767449410,15075.774490899996,107.13472161000391,50686.885990560004 2026-01-03,14:10:12.000,3,11119749,-795,0,1767449411,15075.673446249995,107.09242683000048,50686.885990560004 2026-01-03,14:10:13.000,3,11119680,-795,0,1767449412,15075.74080934999,107.19816377999814,50686.76720952 2026-01-03,14:10:14.000,3,11119671,-795,0,1767449413,15075.80817245,107.15586900000199,50686.969836 2026-01-03,14:10:15.000,3,11119640,-675,0,1767449414,15075.65997362999,107.07832857000176,50686.78118376001 2026-01-03,14:10:16.000,3,11119736,-795,0,1767449415,15075.673446249995,107.11357421999855,50686.87201632 2026-01-03,14:10:17.000,3,11119608,-795,0,1767449416,15075.63976469999,107.15586900000199,50686.77419664 2026-01-03,14:10:18.000,3,11119617,-795,0,1767449417,15075.61955576999,107.07832857000176,50686.78118376001 2026-01-03,14:10:19.000,3,11119765,-795,0,1767449418,15075.66670994,107.03603378999833,50686.87201632 2026-01-03,14:10:20.000,3,11119664,-795,0,1767449419,15075.552192669995,107.0712794400024,50686.92791328001 2026-01-03,14:10:21.000,3,11119607,-795,0,1767449420,15075.572401599995,107.24045856000157,50686.87201632 2026-01-03,14:10:22.000,3,11119699,-795,0,1767449421,15075.491565879995,107.17701639000006,50686.858042080006 2026-01-03,14:10:23.000,3,11119755,-795,0,1767449422,15075.45788432999,107.17701639000006,50686.89297768 2026-01-03,14:10:24.000,3,11119797,-795,0,1767449423,15075.39725753999,107.24045856000157,50686.89996480001 2026-01-03,14:10:25.000,3,11119776,-795,0,1767449424,15075.323158129999,107.16291813000134,50686.94188752 2026-01-03,14:10:26.000,3,11119851,-795,0,1767449425,15075.282740269999,107.24045856000157,50686.87201632 2026-01-03,14:10:27.000,3,11119701,-795,0,1767449426,15075.235586099989,107.19816377999814,50686.94188752 2026-01-03,14:10:28.000,3,11119726,-795,0,1767449427,15075.276003959989,107.24045856000157,50686.91393904 2026-01-03,14:10:29.000,3,11119692,-755,0,1767449428,15075.208640859993,107.28275333999773,50686.85105496001 2026-01-03,14:10:30.000,3,11119776,-795,0,1767449429,15075.080650969998,107.33914637999987,50686.92092616 2026-01-03,14:10:31.000,3,11119745,-755,0,1767449430,15075.087387279993,107.46603072000289,50686.99079736 2026-01-03,14:10:32.000,3,11119835,-795,0,1767449431,15075.006551559993,107.50832549999905,50686.858042080006 2026-01-03,14:10:33.000,3,11119634,-795,0,1767449432,15074.959397389997,107.49422724000033,50686.788170880005 2026-01-03,14:10:34.000,3,11119729,-795,0,1767449433,15074.878561669997,107.5153746299984,50686.969836 2026-01-03,14:10:35.000,3,11119818,-795,0,1767449434,15074.831407500002,107.5153746299984,50686.83009360001 2026-01-03,14:10:36.000,3,11119588,-795,0,1767449435,15074.737099159996,107.53652202000376,50686.9349004 2026-01-03,14:10:37.000,3,11119799,-795,0,1767449436,15074.656263439996,107.68455375000485,50686.89996480001 2026-01-03,14:10:38.000,3,11119655,-795,0,1767449437,15074.582164029991,107.7620941799978,50686.81611936 2026-01-03,14:10:39.000,3,11119661,-795,0,1767449438,15074.54174616999,107.74094678999973,50686.9349004 2026-01-03,14:10:40.000,3,11119668,-795,0,1767449439,15074.615845579996,107.7620941799978,50686.92092616 2026-01-03,14:10:41.000,3,11119743,-795,0,1767449440,15074.48785569,107.9101259099989,50686.83009360001 2026-01-03,14:10:42.000,3,11119805,-795,0,1767449441,15074.40701997,107.7620941799978,50686.84406784 2026-01-03,14:10:43.000,3,11119739,-795,0,1767449442,15074.33965686999,107.91717503999826,50686.87900344001 2026-01-03,14:10:44.000,3,11119755,-795,0,1767449443,15074.35986579999,107.89602765000018,50686.84406784 2026-01-03,14:10:45.000,3,11119674,-795,0,1767449444,15074.31944793999,107.94537156000297,50686.82310648 2026-01-03,14:10:46.000,3,11119654,-795,0,1767449445,15074.231875909994,108.0229119900032,50686.858042080006 2026-01-03,14:10:47.000,3,11119700,-795,0,1767449446,15074.20493067,108.03701025000191,50686.80913224001 2026-01-03,14:10:48.000,3,11119695,-795,0,1767449447,15074.090413399994,108.19209111000237,50686.837080720004 2026-01-03,14:10:49.000,3,11119581,-795,0,1767449448,15074.110622329994,108.17799285000365,50686.788170880005 2026-01-03,14:10:50.000,3,11119896,-795,0,1767449449,15074.049995539994,108.25553328000387,50686.74624816 2026-01-03,14:10:51.000,3,11119798,-795,0,1767449450,15073.969159819993,108.16389458999765,50686.80913224001 2026-01-03,14:10:52.000,3,11119679,-755,0,1767449451,15073.922005649998,108.27668067000195,50686.7252868 2026-01-03,14:10:53.000,3,11119862,-795,0,1767449452,15074.016313989989,108.26963154000259,50686.76720952 2026-01-03,14:10:54.000,3,11119749,-795,0,1767449453,15073.854642549988,108.24848415000451,50686.73227392001 2026-01-03,14:10:55.000,3,11119635,-795,0,1767449454,15073.868115169993,108.25553328000387,50686.70432544 2026-01-03,14:10:56.000,3,11119787,-795,0,1767449455,15073.874851479988,108.32602458000474,50686.75323528 2026-01-03,14:10:57.000,3,11119783,-795,0,1767449456,15073.800752069998,108.37536849000026,50686.7252868 2026-01-03,14:10:58.000,3,11119723,-795,0,1767449457,15073.740125279997,108.41061414000433,50686.67637696 2026-01-03,14:10:59.000,3,11119735,-795,0,1767449458,15073.794015760002,108.41061414000433,50686.837080720004 2026-01-03,14:11:00.000,3,11119758,-795,0,1767449459,15073.726652659992,108.4670071799992,50686.80913224001 2026-01-03,14:11:01.000,3,11119561,-795,0,1767449460,15073.692971110002,108.52340022000135,50686.80913224001 2026-01-03,14:11:02.000,3,11119705,-795,0,1767449461,15073.652553250002,108.56569500000478,50686.73227392001 2026-01-03,14:11:03.000,3,11119692,-795,0,1767449462,15073.605399079992,108.50930196000263,50686.68336408001 2026-01-03,14:11:04.000,3,11119691,-795,0,1767449463,15073.598662769997,108.63618629999837,50686.858042080006 2026-01-03,14:11:05.000,3,11119497,-795,0,1767449464,15073.591926460002,108.60094065000158,50686.75323528 2026-01-03,14:11:06.000,3,11119695,-795,0,1767449465,15073.585190149992,108.60798978000093,50686.858042080006 2026-01-03,14:11:07.000,3,11119654,-715,0,1767449466,15073.416782399996,108.60798978000093,50686.68336408001 2026-01-03,14:11:08.000,3,11119835,-795,0,1767449467,15073.544772289992,108.86880758999905,50686.795158 2026-01-03,14:11:09.000,3,11119645,-795,0,1767449468,15073.504354429992,108.8265128100029,50686.64842848 2026-01-03,14:11:10.000,3,11119814,-795,0,1767449469,15073.463936569991,108.86175845999969,50686.69733832 2026-01-03,14:11:11.000,3,11119500,-795,0,1767449470,15073.423518709991,108.96749541000463,50686.66240272001 2026-01-03,14:11:12.000,3,11119766,-795,0,1767449471,15073.443727639991,109.0238884499995,50686.5855444 2026-01-03,14:11:13.000,3,11119710,-795,0,1767449472,15073.497618119996,109.17896930999996,50686.59951864 2026-01-03,14:11:14.000,3,11119778,-795,0,1767449473,15073.383100849991,109.08028149000165,50686.78118376001 2026-01-03,14:11:15.000,3,11119640,-795,0,1767449474,15073.356155609996,109.09437975000037,50686.73227392001 2026-01-03,14:11:16.000,3,11119826,-795,0,1767449475,15073.376364539996,109.20011669999803,50686.61349288001 2026-01-03,14:11:17.000,3,11119557,-795,0,1767449476,15073.396573469996,109.22831322000275,50686.69733832 2026-01-03,14:11:18.000,3,11119664,-755,0,1767449477,15073.423518709991,109.20716583000467,50686.620480000005 2026-01-03,14:11:19.000,3,11119795,-795,0,1767449478,15073.32247405999,109.29880452000361,50686.60650576 2026-01-03,14:11:20.000,3,11119638,-795,0,1767449479,15073.396573469996,109.29880452000361,50686.61349288001 2026-01-03,14:11:21.000,3,11119677,-795,0,1767449480,15073.30226512999,109.24241148000146,50686.55759592 2026-01-03,14:11:22.000,3,11119664,-795,0,1767449481,15073.34268298999,109.29175539000425,50686.64842848 2026-01-03,14:11:23.000,3,11119576,-795,0,1767449482,15073.3494193,109.24241148000146,50686.54362168001 2026-01-03,14:11:24.000,3,11119732,-795,0,1767449483,15073.443727639991,109.40454147000128,50686.66240272001 2026-01-03,14:11:25.000,3,11119720,-795,0,1767449484,15073.362891919991,109.30585365000297,50686.5855444 2026-01-03,14:11:26.000,3,11119615,-795,0,1767449485,15073.362891919991,109.41863973,50686.6554156 2026-01-03,14:11:27.000,3,11119765,-795,0,1767449486,15073.362891919991,109.3833940800032,50686.66240272001 2026-01-03,14:11:28.000,3,11119832,-795,0,1767449487,15073.356155609996,109.41159060000064,50686.6554156 2026-01-03,14:11:29.000,3,11119810,-795,0,1767449488,15073.315737749996,109.43273798999871,50686.6554156 2026-01-03,14:11:30.000,3,11119877,-795,0,1767449489,15073.30226512999,109.31290278000233,50686.522660320006 2026-01-03,14:11:31.000,3,11119741,-795,0,1767449490,15073.335946679996,109.41863973,50686.67637696 2026-01-03,14:11:32.000,3,11119813,-755,0,1767449491,15073.376364539996,109.55962233000173,50686.64842848 2026-01-03,14:11:33.000,3,11119613,-795,0,1767449492,15073.32247405999,109.55257320000237,50686.37593080001 2026-01-03,14:11:34.000,3,11119512,-715,0,1767449493,15073.335946679996,109.51027841999894,50686.620480000005 2026-01-03,14:11:35.000,3,11119886,-795,0,1767449494,15073.20795679,109.4820819000015,50686.60650576 2026-01-03,14:11:36.000,3,11119629,-795,0,1767449495,15073.295528819996,109.43273798999871,50686.66240272001 2026-01-03,14:11:37.000,3,11119746,-795,0,1767449496,15073.16080261999,109.43273798999871,50686.60650576 2026-01-03,14:11:38.000,3,11119668,-795,0,1767449497,15073.22816572,109.5314258100043,50686.571570160006 2026-01-03,14:11:39.000,3,11119880,-795,0,1767449498,15073.12038475999,109.55962233000173,50686.571570160006 2026-01-03,14:11:40.000,3,11119795,-795,0,1767449499,15073.093439519995,109.6301136300026,50686.60650576 2026-01-03,14:11:41.000,3,11119650,-795,0,1767449500,15073.02607642,109.53847494000365,50686.56458304001 2026-01-03,14:11:42.000,3,11119616,-795,0,1767449501,15072.972185939994,109.72175232000154,50686.48772472 2026-01-03,14:11:43.000,3,11119588,-795,0,1767449502,15073.012603799994,109.6935558000041,50686.501698960004 2026-01-03,14:11:44.000,3,11119637,-795,0,1767449503,15072.98565856,109.79224362000241,50686.55759592 2026-01-03,14:11:45.000,3,11119624,-795,0,1767449504,15073.05975796999,109.79224362000241,50686.54362168001 2026-01-03,14:11:46.000,3,11119704,-795,0,1767449505,15072.945240699999,110.05306143000053,50686.52964744 2026-01-03,14:11:47.000,3,11119766,-795,0,1767449506,15072.904822839999,110.02486491000309,50686.55759592 2026-01-03,14:11:48.000,3,11119789,-795,0,1767449507,15072.864404979999,110.09535621000396,50686.501698960004 2026-01-03,14:11:49.000,3,11119711,-795,0,1767449508,15072.925031769999,110.17289664000418,50686.52964744 2026-01-03,14:11:50.000,3,11119714,-795,0,1767449509,15072.871141289994,110.25043707000441,50686.53663456 2026-01-03,14:11:51.000,3,11119599,-795,0,1767449510,15072.803778189998,110.29978097999992,50686.501698960004 2026-01-03,14:11:52.000,3,11119820,-795,0,1767449511,15072.830723429994,110.45486184000038,50686.52964744 2026-01-03,14:11:53.000,3,11119614,-795,0,1767449512,15072.91829545999,110.54650052999932,50686.52964744 2026-01-03,14:11:54.000,3,11119704,-795,0,1767449513,15072.850932359994,110.67338487000234,50686.45977624 2026-01-03,14:11:55.000,3,11119863,-795,0,1767449514,15072.931768079994,110.72272877999785,50686.43182776 2026-01-03,14:11:56.000,3,11119718,-795,0,1767449515,15072.898086529989,110.68748313000106,50686.46676336 2026-01-03,14:11:57.000,3,11119734,-795,0,1767449516,15072.776832949989,110.71567964999849,50686.36894368 2026-01-03,14:11:58.000,3,11119684,-795,0,1767449517,15072.891350219994,110.72977791000449,50686.45977624 2026-01-03,14:11:59.000,3,11119647,-795,0,1767449518,15072.904822839999,110.70158138999977,50686.39689216001 2026-01-03,14:12:00.000,3,11119599,-795,0,1767449519,15072.925031769999,110.76502356000128,50686.403879280006 2026-01-03,14:12:01.000,3,11119649,-795,0,1767449520,15072.951977009994,110.79322007999872,50686.32003384 2026-01-03,14:12:02.000,3,11119746,-795,0,1767449521,15072.911559149994,110.75797443000192,50686.36195656 2026-01-03,14:12:03.000,3,11119786,-795,0,1767449522,15072.891350219994,110.77912182,50686.37593080001 2026-01-03,14:12:04.000,3,11119722,-795,0,1767449523,15072.945240699999,110.77912182,50686.354969440006 2026-01-03,14:12:05.000,3,11119653,-795,0,1767449524,15072.945240699999,110.78617094999936,50686.36195656 2026-01-03,14:12:06.000,3,11119641,-795,0,1767449525,15072.95871331999,110.77207269000064,50686.382917920004 2026-01-03,14:12:07.000,3,11119790,-795,0,1767449526,15072.91829545999,110.81436747000407,50686.25016264 2026-01-03,14:12:08.000,3,11119723,-795,0,1767449527,15073.07996689999,110.76502356000128,50686.32003384 2026-01-03,14:12:09.000,3,11119768,-795,0,1767449528,15073.03954903999,110.80026920999808,50686.403879280006 2026-01-03,14:12:10.000,3,11119668,-795,0,1767449529,15073.00586749,110.80026920999808,50686.37593080001 2026-01-03,14:12:11.000,3,11119800,-795,0,1767449530,15073.00586749,110.80026920999808,50686.354969440006 2026-01-03,14:12:12.000,3,11119676,-795,0,1767449531,15073.012603799994,110.82846573000279,50686.43881488 2026-01-03,14:12:13.000,3,11119776,-795,0,1767449532,15072.951977009994,110.75797443000192,50686.334008080004 2026-01-03,14:12:14.000,3,11119649,-795,0,1767449533,15072.98565856,110.80731834000471,50686.30605960001 2026-01-03,14:12:15.000,3,11119755,-795,0,1767449534,15072.945240699999,110.86371137999959,50686.41785352 2026-01-03,14:12:16.000,3,11119654,-795,0,1767449535,15072.945240699999,110.82141660000343,50686.3409952 2026-01-03,14:12:17.000,3,11119603,-795,0,1767449536,15072.925031769999,110.82846573000279,50686.29907248 2026-01-03,14:12:18.000,3,11119720,-795,0,1767449537,15072.91829545999,110.80026920999808,50686.43182776 2026-01-03,14:12:19.000,3,11119743,-795,0,1767449538,15072.891350219994,110.81436747000407,50686.41785352 2026-01-03,14:12:20.000,3,11119734,-795,0,1767449539,15072.945240699999,110.80731834000471,50686.354969440006 2026-01-03,14:12:21.000,3,11119797,-795,0,1767449540,15072.951977009994,110.92010442000173,50686.49471184001 2026-01-03,14:12:22.000,3,11119772,-795,0,1767449541,15072.97892224999,110.94125180999981,50686.36195656 2026-01-03,14:12:23.000,3,11119828,-795,0,1767449542,15072.951977009994,111.01174311000068,50686.36894368 2026-01-03,14:12:24.000,3,11119604,-795,0,1767449543,15072.965449629999,110.94830093999917,50686.25714976001 2026-01-03,14:12:25.000,3,11119757,-795,0,1767449544,15072.98565856,111.08223441000155,50686.36894368 2026-01-03,14:12:26.000,3,11119765,-795,0,1767449545,15072.95871331999,111.04698876000475,50686.32702096001 2026-01-03,14:12:27.000,3,11119683,-795,0,1767449546,15072.98565856,111.11043092999898,50686.41785352 2026-01-03,14:12:28.000,3,11119760,-795,0,1767449547,15073.053021659995,111.18092222999985,50686.3409952 2026-01-03,14:12:29.000,3,11119703,-795,0,1767449548,15073.032812729994,111.20206961999793,50686.32003384 2026-01-03,14:12:30.000,3,11119733,-715,0,1767449549,15073.073230589995,111.25846266000008,50686.3409952 2026-01-03,14:12:31.000,3,11119827,-795,0,1767449550,15073.05975796999,111.28665918000479,50686.39689216001 2026-01-03,14:12:32.000,3,11119723,-795,0,1767449551,15073.05975796999,111.26551178999944,50686.3409952 2026-01-03,14:12:33.000,3,11119628,-795,0,1767449552,15073.073230589995,111.31485570000223,50686.32702096001 2026-01-03,14:12:34.000,3,11119776,-795,0,1767449553,15073.10691214,111.2725609199988,50686.3409952 2026-01-03,14:12:35.000,3,11119728,-755,0,1767449554,15073.053021659995,111.237315270002,50686.32702096001 2026-01-03,14:12:36.000,3,11119652,-795,0,1767449555,15073.07996689999,111.22321701000328,50686.3409952 2026-01-03,14:12:37.000,3,11119720,-795,0,1767449556,15073.05975796999,111.25141353000072,50686.32003384 2026-01-03,14:12:38.000,3,11119710,-795,0,1767449557,15073.07996689999,111.22321701000328,50686.34798232001 2026-01-03,14:12:39.000,3,11119822,-795,0,1767449558,15073.12038475999,111.18092222999985,50686.271124 2026-01-03,14:12:40.000,3,11119701,-795,0,1767449559,15073.10017582999,111.11748005999834,50686.37593080001 2026-01-03,14:12:41.000,3,11119724,-795,0,1767449560,15073.10017582999,111.11043092999898,50686.24317552 2026-01-03,14:12:42.000,3,11119710,-795,0,1767449561,15073.03954903999,110.9905957200026,50686.25016264 2026-01-03,14:12:43.000,3,11119756,-795,0,1767449562,15072.992394869994,110.90600616000302,50686.37593080001 2026-01-03,14:12:44.000,3,11119638,-795,0,1767449563,15072.911559149994,110.96944833000452,50686.36195656 2026-01-03,14:12:45.000,3,11119762,-795,0,1767449564,15072.877877599989,110.95535006999853,50686.34798232001 2026-01-03,14:12:46.000,3,11119701,-795,0,1767449565,15072.830723429994,110.77207269000064,50686.3409952 2026-01-03,14:12:47.000,3,11119670,-795,0,1767449566,15072.763360329998,110.79322007999872,50686.29907248 2026-01-03,14:12:48.000,3,11119764,-795,0,1767449567,15072.776832949989,110.79322007999872,50686.271124 2026-01-03,14:12:49.000,3,11119645,-795,0,1767449568,15072.749887709993,110.84256399000151,50686.285098240005 2026-01-03,14:12:50.000,3,11119674,-715,0,1767449569,15072.722942469998,110.79322007999872,50686.17330432 2026-01-03,14:12:51.000,3,11119776,-795,0,1767449570,15072.662315679998,110.81436747000407,50686.25016264 2026-01-03,14:12:52.000,3,11119714,-795,0,1767449571,15072.675788299988,110.78617094999936,50686.15933008001 2026-01-03,14:12:53.000,3,11119775,-795,0,1767449572,15072.628634129993,110.79322007999872,50686.236188400006 2026-01-03,14:12:54.000,3,11119659,-795,0,1767449573,15072.534325790002,110.80731834000471,50686.187278560006 2026-01-03,14:12:55.000,3,11119869,-795,0,1767449574,15072.561271029997,110.89895703000366,50686.25016264 2026-01-03,14:12:56.000,3,11119661,-795,0,1767449575,15072.568007339993,110.90600616000302,50686.215227040004 2026-01-03,14:12:57.000,3,11119732,-795,0,1767449576,15072.500644239997,110.9271535500011,50686.22920128001 2026-01-03,14:12:58.000,3,11119563,-795,0,1767449577,15072.426544829992,110.79322007999872,50686.20823992001 2026-01-03,14:12:59.000,3,11119621,-795,0,1767449578,15072.433281140002,111.00469398000132,50686.187278560006 2026-01-03,14:13:00.000,3,11119693,-795,0,1767449579,15072.433281140002,110.80731834000471,50686.215227040004 2026-01-03,14:13:01.000,3,11119785,-795,0,1767449580,15072.392863280002,110.89895703000366,50686.10343312 2026-01-03,14:13:02.000,3,11119566,-795,0,1767449581,15072.399599589997,110.97649746000388,50686.117407360005 2026-01-03,14:13:03.000,3,11119692,-795,0,1767449582,15072.332236490001,110.9271535500011,50686.117407360005 2026-01-03,14:13:04.000,3,11119650,-795,0,1767449583,15072.392863280002,111.01879224000004,50686.15933008001 2026-01-03,14:13:05.000,3,11119759,-795,0,1767449584,15072.204246599991,111.03289049999876,50686.22221416 2026-01-03,14:13:06.000,3,11119746,-795,0,1767449585,15072.413072210002,110.94830093999917,50686.166317200004 2026-01-03,14:13:07.000,3,11119769,-795,0,1767449586,15072.312027560001,111.1386274500037,50686.24317552 2026-01-03,14:13:08.000,3,11119794,-795,0,1767449587,15072.406335899992,111.18797135999921,50686.13836872001 2026-01-03,14:13:09.000,3,11119711,-795,0,1767449588,15072.332236490001,111.24436440000136,50686.17330432 2026-01-03,14:13:10.000,3,11119766,-795,0,1767449589,15072.406335899992,111.20206961999793,50686.15933008001 2026-01-03,14:13:11.000,3,11119846,-795,0,1767449590,15072.473699000002,111.22321701000328,50686.19426568 2026-01-03,14:13:12.000,3,11119711,-795,0,1767449591,15072.413072210002,111.24436440000136,50686.27811112001 2026-01-03,14:13:13.000,3,11119725,-795,0,1767449592,15072.460226379997,111.37829787000373,50686.25714976001 2026-01-03,14:13:14.000,3,11119705,-795,0,1767449593,15072.379390659997,111.3360030900003,50686.10343312 2026-01-03,14:13:15.000,3,11119698,-795,0,1767449594,15072.325500179992,111.39239613000245,50686.068497520006 2026-01-03,14:13:16.000,3,11119732,-795,0,1767449595,15072.291818630001,111.37124874000438,50686.166317200004 2026-01-03,14:13:17.000,3,11119709,-795,0,1767449596,15072.433281140002,111.39944526000181,50686.17330432 2026-01-03,14:13:18.000,3,11119724,-795,0,1767449597,15072.379390659997,111.32895396000094,50686.18029144001 2026-01-03,14:13:19.000,3,11119839,-795,0,1767449598,15072.379390659997,111.34305221999966,50686.25714976001 2026-01-03,14:13:20.000,3,11119710,-795,0,1767449599,15072.365918039992,111.25846266000008,50686.187278560006 2026-01-03,14:13:21.000,3,11119729,-795,0,1767449600,15072.365918039992,111.23026614000264,50686.13836872001 2026-01-03,14:13:22.000,3,11119769,-795,0,1767449601,15072.352445420001,111.18797135999921,50686.26413688 2026-01-03,14:13:23.000,3,11119727,-795,0,1767449602,15072.426544829992,111.16682397000113,50686.166317200004 2026-01-03,14:13:24.000,3,11119642,-795,0,1767449603,15072.440017449997,111.06108702000347,50686.215227040004 2026-01-03,14:13:25.000,3,11119709,-795,0,1767449604,15072.325500179992,111.16682397000113,50686.18029144001 2026-01-03,14:13:26.000,3,11119676,-795,0,1767449605,15072.399599589997,110.9905957200026,50686.117407360005 2026-01-03,14:13:27.000,3,11119821,-795,0,1767449606,15072.372654350002,110.96944833000452,50686.2012528 2026-01-03,14:13:28.000,3,11119752,-795,0,1767449607,15072.453490070002,111.05403789000411,50686.096446 2026-01-03,14:13:29.000,3,11119710,-795,0,1767449608,15072.332236490001,110.9271535500011,50686.19426568 2026-01-03,14:13:30.000,3,11119705,-795,0,1767449609,15072.365918039992,110.91305529000238,50686.17330432 2026-01-03,14:13:31.000,3,11119627,-795,0,1767449610,15072.338972799997,110.82846573000279,50686.25714976001 2026-01-03,14:13:32.000,3,11119611,-795,0,1767449611,15072.338972799997,110.81436747000407,50686.2012528 2026-01-03,14:13:33.000,3,11119803,-795,0,1767449612,15072.325500179992,110.81436747000407,50686.0265748 2026-01-03,14:13:34.000,3,11119793,-795,0,1767449613,15072.305291249992,110.80026920999808,50686.2012528 2026-01-03,14:13:35.000,3,11119700,-795,0,1767449614,15072.305291249992,110.6804340000017,50686.22221416 2026-01-03,14:13:36.000,3,11119738,-795,0,1767449615,15072.305291249992,110.72272877999785,50686.236188400006 2026-01-03,14:13:37.000,3,11119720,-795,0,1767449616,15072.258137079996,110.72272877999785,50686.11042024001 2026-01-03,14:13:38.000,3,11119695,-795,0,1767449617,15072.231191840001,110.75797443000192,50686.10343312 2026-01-03,14:13:39.000,3,11119637,-795,0,1767449618,15072.197510289996,110.63813921999827,50686.08945888001 2026-01-03,14:13:40.000,3,11119706,-795,0,1767449619,15072.21098291,110.68748313000106,50686.01260056001 2026-01-03,14:13:41.000,3,11119694,-795,0,1767449620,15072.278346009996,110.6451883500049,50686.047536160004 2026-01-03,14:13:42.000,3,11119665,-795,0,1767449621,15072.231191840001,110.70158138999977,50686.0265748 2026-01-03,14:13:43.000,3,11119732,-795,0,1767449622,15072.271609700001,110.58879531000275,50686.00561344 2026-01-03,14:13:44.000,3,11119752,-795,0,1767449623,15072.251400770001,110.65928661000362,50686.068497520006 2026-01-03,14:13:45.000,3,11119784,-675,0,1767449624,15072.224455529991,110.60289357000147,50685.9567036 2026-01-03,14:13:46.000,3,11119766,-795,0,1767449625,15072.224455529991,110.56764792000467,50686.019587680006 2026-01-03,14:13:47.000,3,11119656,-795,0,1767449626,15072.251400770001,110.59584444000211,50686.05452328 2026-01-03,14:13:48.000,3,11119722,-795,0,1767449627,15072.258137079996,110.51830401000188,50685.99163920001 2026-01-03,14:13:49.000,3,11119768,-795,0,1767449628,15072.305291249992,110.55354965999868,50686.07548464 2026-01-03,14:13:50.000,3,11119844,-795,0,1767449629,15072.244664459991,110.4689600999991,50686.068497520006 2026-01-03,14:13:51.000,3,11119772,-795,0,1767449630,15072.204246599991,110.56764792000467,50685.98465208 2026-01-03,14:13:52.000,3,11119848,-795,0,1767449631,15072.359181729997,110.54650052999932,50686.08945888001 2026-01-03,14:13:53.000,3,11119625,-795,0,1767449632,15072.406335899992,110.54650052999932,50686.068497520006 2026-01-03,14:13:54.000,3,11119672,-795,0,1767449633,15072.399599589997,110.55354965999868,50686.05452328 2026-01-03,14:13:55.000,3,11119513,-795,0,1767449634,15072.338972799997,110.57469705000403,50686.06151040001 2026-01-03,14:13:56.000,3,11119651,-795,0,1767449635,15072.285082319991,110.42666532000294,50685.97766496 2026-01-03,14:13:57.000,3,11119657,-755,0,1767449636,15072.244664459991,110.4971566200038,50685.94272936001 2026-01-03,14:13:58.000,3,11119636,-795,0,1767449637,15072.237928149996,110.60289357000147,50686.06151040001 2026-01-03,14:13:59.000,3,11119824,-795,0,1767449638,15072.224455529991,110.57469705000403,50686.08945888001 2026-01-03,14:14:00.000,3,11119863,-795,0,1767449639,15072.298554939996,110.4337144500023,50686.14535584 2026-01-03,14:14:01.000,3,11119784,-715,0,1767449640,15072.217719219996,110.56764792000467,50685.93574224 2026-01-03,14:14:02.000,3,11119643,-795,0,1767449641,15072.157092429996,110.51125488000253,50685.99163920001 2026-01-03,14:14:03.000,3,11119823,-795,0,1767449642,15072.08299301999,110.50420575000317,50686.00561344 2026-01-03,14:14:04.000,3,11119850,-795,0,1767449643,15072.10320194999,110.54650052999932,50686.07548464 2026-01-03,14:14:05.000,3,11119627,-755,0,1767449644,15072.13014719,110.6310900899989,50685.97067784001 2026-01-03,14:14:06.000,3,11119699,-795,0,1767449645,15072.116674569996,110.65223748000426,50686.01260056001 2026-01-03,14:14:07.000,3,11119813,-795,0,1767449646,15072.197510289996,110.70158138999977,50686.05452328 2026-01-03,14:14:08.000,3,11119812,-795,0,1767449647,15072.197510289996,110.6804340000017,50685.91478088 2026-01-03,14:14:09.000,3,11119791,-795,0,1767449648,15072.116674569996,110.75092530000256,50686.03356192 2026-01-03,14:14:10.000,3,11119573,-795,0,1767449649,15072.157092429996,110.76502356000128,50686.04054904001 2026-01-03,14:14:11.000,3,11119856,-795,0,1767449650,15072.0695204,110.80731834000471,50686.15234296 2026-01-03,14:14:12.000,3,11119764,-755,0,1767449651,15071.995420989995,110.80731834000471,50685.96369072 2026-01-03,14:14:13.000,3,11119647,-795,0,1767449652,15072.08972933,110.85666225000023,50686.14535584 2026-01-03,14:14:14.000,3,11119771,-795,0,1767449653,15072.00889361,110.82846573000279,50686.047536160004 2026-01-03,14:14:15.000,3,11119702,-795,0,1767449654,15071.98194836999,110.82141660000343,50686.07548464 2026-01-03,14:14:16.000,3,11119582,-795,0,1767449655,15072.00215729999,110.78617094999936,50685.97067784001 2026-01-03,14:14:17.000,3,11119784,-795,0,1767449656,15072.02910254,110.80731834000471,50686.06151040001 2026-01-03,14:14:18.000,3,11119750,-795,0,1767449657,15072.02910254,110.84961312000087,50686.01260056001 2026-01-03,14:14:19.000,3,11119693,-795,0,1767449658,15071.995420989995,110.79322007999872,50686.068497520006 2026-01-03,14:14:20.000,3,11119536,-795,0,1767449659,15072.015629919995,110.79322007999872,50685.96369072 2026-01-03,14:14:21.000,3,11119679,-795,0,1767449660,15072.00215729999,110.95535006999853,50685.949716480005 2026-01-03,14:14:22.000,3,11119757,-795,0,1767449661,15072.035838849995,110.84961312000087,50686.05452328 2026-01-03,14:14:23.000,3,11119783,-755,0,1767449662,15072.035838849995,110.8919079000043,50686.04054904001 2026-01-03,14:14:24.000,3,11119777,-795,0,1767449663,15072.035838849995,110.94830093999917,50686.05452328 2026-01-03,14:14:25.000,3,11119697,-795,0,1767449664,15072.02910254,110.93420268000045,50686.05452328 2026-01-03,14:14:26.000,3,11119665,-795,0,1767449665,15072.04931147,110.94125180999981,50685.96369072 2026-01-03,14:14:27.000,3,11119731,-795,0,1767449666,15072.10993826,110.9905957200026,50686.04054904001 2026-01-03,14:14:28.000,3,11119743,-795,0,1767449667,15072.08299301999,111.00469398000132,50685.94272936001 2026-01-03,14:14:29.000,3,11119768,-795,0,1767449668,15072.10993826,110.98354659000324,50685.99163920001 2026-01-03,14:14:30.000,3,11119593,-795,0,1767449669,15072.015629919995,111.07518528000219,50686.01260056001 2026-01-03,14:14:31.000,3,11119704,-795,0,1767449670,15072.076256709996,110.9905957200026,50686.06151040001 2026-01-03,14:14:32.000,3,11119596,-795,0,1767449671,15072.136883499996,111.03993962999812,50686.0265748 2026-01-03,14:14:33.000,3,11119760,-795,0,1767449672,15072.0695204,111.05403789000411,50686.019587680006 2026-01-03,14:14:34.000,3,11119627,-795,0,1767449673,15072.15035612,111.07518528000219,50686.019587680006 2026-01-03,14:14:35.000,3,11119750,-795,0,1767449674,15072.116674569996,111.03993962999812,50686.047536160004 2026-01-03,14:14:36.000,3,11119683,-795,0,1767449675,15072.10320194999,111.08223441000155,50686.04054904001 2026-01-03,14:14:37.000,3,11119616,-795,0,1767449676,15072.177301359996,111.04698876000475,50686.08945888001 2026-01-03,14:14:38.000,3,11119645,-795,0,1767449677,15072.116674569996,111.06108702000347,50686.0265748 2026-01-03,14:14:39.000,3,11119708,-795,0,1767449678,15072.17056505,111.01879224000004,50685.94272936001 2026-01-03,14:14:40.000,3,11119727,-795,0,1767449679,15072.15035612,111.06813615000283,50685.949716480005 2026-01-03,14:14:41.000,3,11119696,-795,0,1767449680,15072.076256709996,111.05403789000411,50685.949716480005 2026-01-03,14:14:42.000,3,11119709,-795,0,1767449681,15072.12341087999,110.9905957200026,50685.98465208 2026-01-03,14:14:43.000,3,11119792,-795,0,1767449682,15072.06278408999,111.1245291899977,50685.91478088 2026-01-03,14:14:44.000,3,11119679,-795,0,1767449683,15072.163828739991,110.98354659000324,50685.97067784001 2026-01-03,14:14:45.000,3,11119732,-715,0,1767449684,15072.157092429996,110.97649746000388,50685.87285816001 2026-01-03,14:14:46.000,3,11119834,-795,0,1767449685,15072.17056505,111.06108702000347,50685.97067784001 2026-01-03,14:14:47.000,3,11119699,-795,0,1767449686,15072.184037669991,110.97649746000388,50685.92875512 2026-01-03,14:14:48.000,3,11119665,-795,0,1767449687,15072.157092429996,111.01174311000068,50685.78901272 2026-01-03,14:14:49.000,3,11119772,-795,0,1767449688,15072.19077398,110.96239919999789,50685.87285816001 2026-01-03,14:14:50.000,3,11119804,-795,0,1767449689,15072.204246599991,110.9905957200026,50685.9567036 2026-01-03,14:14:51.000,3,11119591,-795,0,1767449690,15072.197510289996,110.9905957200026,50685.97766496 2026-01-03,14:14:52.000,3,11119747,-795,0,1767449691,15072.251400770001,110.77207269000064,50685.92875512 2026-01-03,14:14:53.000,3,11119712,-795,0,1767449692,15072.291818630001,110.81436747000407,50685.900806640006 2026-01-03,14:14:54.000,3,11119806,-795,0,1767449693,15072.163828739991,110.89895703000366,50685.97766496 2026-01-03,14:14:55.000,3,11119814,-795,0,1767449694,15072.136883499996,110.82846573000279,50685.91478088 2026-01-03,14:14:56.000,3,11119622,-795,0,1767449695,15072.197510289996,110.72977791000449,50685.90779376 2026-01-03,14:14:57.000,3,11119667,-675,0,1767449696,15072.21098291,110.70863051999913,50685.900806640006 2026-01-03,14:14:58.000,3,11119701,-795,0,1767449697,15072.10993826,110.79322007999872,50685.94272936001 2026-01-03,14:14:59.000,3,11119701,-795,0,1767449698,15072.136883499996,110.75797443000192,50685.879845280004 2026-01-03,14:15:00.000,3,11119816,-795,0,1767449699,15072.0695204,110.73682704000385,50685.89381952001 2026-01-03,14:15:01.000,3,11119793,-795,0,1767449700,15072.12341087999,110.72977791000449,50685.92176800001 2026-01-03,14:15:02.000,3,11119667,-795,0,1767449701,15072.157092429996,110.6804340000017,50685.84490968001 2026-01-03,14:15:03.000,3,11119818,-795,0,1767449702,15072.056047779995,110.85666225000023,50685.80298696001 2026-01-03,14:15:04.000,3,11119748,-795,0,1767449703,15072.035838849995,110.75092530000256,50685.98465208 2026-01-03,14:15:05.000,3,11119772,-795,0,1767449704,15072.015629919995,110.73682704000385,50685.91478088 2026-01-03,14:15:06.000,3,11119862,-755,0,1767449705,15071.975212059995,110.70158138999977,50685.90779376 2026-01-03,14:15:07.000,3,11119697,-795,0,1767449706,15071.88090371999,110.7438761700032,50685.69818016 2026-01-03,14:15:08.000,3,11119774,-795,0,1767449707,15071.94826682,110.75092530000256,50685.78901272 2026-01-03,14:15:09.000,3,11119826,-795,0,1767449708,15071.92805789,110.70158138999977,50685.99163920001 2026-01-03,14:15:10.000,3,11119749,-795,0,1767449709,15071.92132157999,110.78617094999936,50685.8868324 2026-01-03,14:15:11.000,3,11119595,-795,0,1767449710,15071.90784896,110.73682704000385,50685.949716480005 2026-01-03,14:15:12.000,3,11119709,-795,0,1767449711,15072.02910254,110.80731834000471,50685.90779376 2026-01-03,14:15:13.000,3,11119663,-795,0,1767449712,15071.995420989995,110.78617094999936,50686.019587680006 2026-01-03,14:15:14.000,3,11119796,-795,0,1767449713,15072.02236622999,110.70863051999913,50685.80298696001 2026-01-03,14:15:15.000,3,11119678,-795,0,1767449714,15072.10993826,110.81436747000407,50685.879845280004 2026-01-03,14:15:16.000,3,11119712,-795,0,1767449715,15072.096465639996,110.7438761700032,50686.01260056001 2026-01-03,14:15:17.000,3,11119646,-795,0,1767449716,15072.015629919995,110.62404095999955,50685.90779376 2026-01-03,14:15:18.000,3,11119754,-795,0,1767449717,15072.02910254,110.77207269000064,50685.91478088 2026-01-03,14:15:19.000,3,11119705,-795,0,1767449718,15072.08299301999,110.59584444000211,50685.91478088 2026-01-03,14:15:20.000,3,11119685,-795,0,1767449719,15072.015629919995,110.6804340000017,50686.05452328 2026-01-03,14:15:21.000,3,11119591,-795,0,1767449720,15072.02910254,110.6310900899989,50685.84490968001 2026-01-03,14:15:22.000,3,11119733,-795,0,1767449721,15072.10993826,110.53945139999996,50685.94272936001 2026-01-03,14:15:23.000,3,11119747,-795,0,1767449722,15072.116674569996,110.51125488000253,50685.96369072 2026-01-03,14:15:24.000,3,11119746,-795,0,1767449723,15072.0695204,110.36322315000143,50685.80997408 2026-01-03,14:15:25.000,3,11119620,-795,0,1767449724,15072.02236622999,110.4689600999991,50685.92875512 2026-01-03,14:15:26.000,3,11119857,-795,0,1767449725,15072.04257515999,110.39141966999887,50685.89381952001 2026-01-03,14:15:27.000,3,11119719,-795,0,1767449726,15072.056047779995,110.41961619000358,50685.69818016 2026-01-03,14:15:28.000,3,11119911,-795,0,1767449727,15072.10993826,110.37732141000015,50685.85888392 2026-01-03,14:15:29.000,3,11119505,-795,0,1767449728,15072.10993826,110.27158446000249,50685.90779376 2026-01-03,14:15:30.000,3,11119925,-755,0,1767449729,15072.10320194999,110.32797750000464,50685.76805136 2026-01-03,14:15:31.000,3,11119565,-795,0,1767449730,15072.06278408999,110.29978097999992,50685.78901272 2026-01-03,14:15:32.000,3,11119777,-795,0,1767449731,15072.13014719,110.20109316000162,50685.86587104 2026-01-03,14:15:33.000,3,11119831,-795,0,1767449732,15072.096465639996,110.17994577000354,50685.76805136 2026-01-03,14:15:34.000,3,11119764,-795,0,1767449733,15072.04257515999,110.10945447000267,50685.70516728001 2026-01-03,14:15:35.000,3,11119618,-755,0,1767449734,15071.98194836999,110.09535621000396,50685.830935440004 2026-01-03,14:15:36.000,3,11119665,-795,0,1767449735,15072.04931147,110.08125794999796,50685.86587104 2026-01-03,14:15:37.000,3,11119738,-795,0,1767449736,15072.04931147,110.01781578000373,50685.782025600005 2026-01-03,14:15:38.000,3,11119915,-795,0,1767449737,15072.0695204,110.15879837999819,50685.82394832001 2026-01-03,14:15:39.000,3,11119837,-755,0,1767449738,15071.995420989995,110.0742088199986,50685.8868324 2026-01-03,14:15:40.000,3,11119870,-795,0,1767449739,15072.116674569996,110.11650360000203,50685.83792256 2026-01-03,14:15:41.000,3,11119731,-795,0,1767449740,15072.0695204,110.02486491000309,50685.84490968001 2026-01-03,14:15:42.000,3,11119715,-795,0,1767449741,15072.00889361,110.01781578000373,50685.79599984 2026-01-03,14:15:43.000,3,11119670,-795,0,1767449742,15072.076256709996,109.99666838999838,50685.71914152 2026-01-03,14:15:44.000,3,11119720,-795,0,1767449743,15071.96173943999,110.0883070800046,50685.72612864001 2026-01-03,14:15:45.000,3,11119640,-795,0,1767449744,15071.90784896,109.98257012999966,50685.78901272 2026-01-03,14:15:46.000,3,11119752,-795,0,1767449745,15072.0695204,109.9755210000003,50685.72612864001 2026-01-03,14:15:47.000,3,11119882,-795,0,1767449746,15072.04257515999,110.03191404000245,50685.684205920006 2026-01-03,14:15:48.000,3,11119699,-795,0,1767449747,15072.12341087999,110.08125794999796,50685.79599984 2026-01-03,14:15:49.000,3,11119869,-795,0,1767449748,15072.116674569996,110.03896317000181,50685.74709 2026-01-03,14:15:50.000,3,11119910,-795,0,1767449749,15072.163828739991,110.04601230000117,50685.80298696001 2026-01-03,14:15:51.000,3,11119789,-795,0,1767449750,15072.177301359996,110.05306143000053,50685.89381952001 2026-01-03,14:15:52.000,3,11119600,-795,0,1767449751,15072.143619809991,110.13060186000075,50686.01260056001 2026-01-03,14:15:53.000,3,11119799,-795,0,1767449752,15072.217719219996,110.10240534000332,50686.01260056001 2026-01-03,14:15:54.000,3,11119740,-795,0,1767449753,15072.244664459991,110.15879837999819,50685.92176800001 2026-01-03,14:15:55.000,3,11119860,-795,0,1767449754,15072.285082319991,110.2222405499997,50685.98465208 2026-01-03,14:15:56.000,3,11119643,-795,0,1767449755,15072.264873389991,110.20109316000162,50685.8868324 2026-01-03,14:15:57.000,3,11119778,-795,0,1767449756,15072.237928149996,110.27863359000185,50685.92875512 2026-01-03,14:15:58.000,3,11119833,-795,0,1767449757,15072.197510289996,110.34207576000335,50685.879845280004 2026-01-03,14:15:59.000,3,11119742,-795,0,1767449758,15072.19077398,110.40551793000486,50685.8868324 2026-01-03,14:16:00.000,3,11119784,-795,0,1767449759,15072.204246599991,110.4337144500023,50685.82394832001 2026-01-03,14:16:01.000,3,11119847,-795,0,1767449760,15072.258137079996,110.4337144500023,50685.78901272 2026-01-03,14:16:02.000,3,11119800,-795,0,1767449761,15072.21098291,110.54650052999932,50685.80298696001 2026-01-03,14:16:03.000,3,11119529,-795,0,1767449762,15072.136883499996,110.4337144500023,50685.879845280004 2026-01-03,14:16:04.000,3,11119745,-715,0,1767449763,15072.15035612,110.55354965999868,50685.900806640006 2026-01-03,14:16:05.000,3,11119713,-795,0,1767449764,15072.204246599991,110.57469705000403,50685.782025600005 2026-01-03,14:16:06.000,3,11119779,-795,0,1767449765,15072.17056505,110.63813921999827,50685.879845280004 2026-01-03,14:16:07.000,3,11119818,-795,0,1767449766,15072.0695204,110.57469705000403,50685.830935440004 2026-01-03,14:16:08.000,3,11119926,-795,0,1767449767,15072.224455529991,110.60994270000083,50685.76106424 2026-01-03,14:16:09.000,3,11119824,-795,0,1767449768,15072.197510289996,110.63813921999827,50685.72612864001 2026-01-03,14:16:10.000,3,11119681,-795,0,1767449769,15072.271609700001,110.67338487000234,50685.851896800006 2026-01-03,14:16:11.000,3,11119744,-795,0,1767449770,15072.184037669991,110.78617094999936,50685.96369072 2026-01-03,14:16:12.000,3,11119617,-795,0,1767449771,15072.177301359996,110.79322007999872,50685.733115760006 2026-01-03,14:16:13.000,3,11119683,-755,0,1767449772,15072.291818630001,110.94125180999981,50685.74010288 2026-01-03,14:16:14.000,3,11119683,-555,0,1767449773,15072.163828739991,110.96944833000452,50685.82394832001 2026-01-03,14:16:15.000,3,11119846,-635,0,1767449774,15072.177301359996,110.96239919999789,50685.782025600005 2026-01-03,14:16:16.000,3,11119600,-795,0,1767449775,15072.17056505,110.94125180999981,50685.85888392 2026-01-03,14:16:17.000,3,11119646,-795,0,1767449776,15072.10320194999,110.93420268000045,50685.91478088 2026-01-03,14:16:18.000,3,11119726,-795,0,1767449777,15072.076256709996,110.94830093999917,50685.86587104 2026-01-03,14:16:19.000,3,11119808,-795,0,1767449778,15072.116674569996,111.04698876000475,50685.663244560004 2026-01-03,14:16:20.000,3,11119785,-555,0,1767449779,15072.157092429996,111.06813615000283,50685.76106424 2026-01-03,14:16:21.000,3,11119827,-795,0,1767449780,15072.0695204,111.26551178999944,50685.70516728001 2026-01-03,14:16:22.000,3,11119801,-795,0,1767449781,15072.10320194999,111.24436440000136,50685.830935440004 2026-01-03,14:16:23.000,3,11119732,-795,0,1767449782,15072.19077398,111.25846266000008,50685.69818016 2026-01-03,14:16:24.000,3,11119571,-795,0,1767449783,15072.15035612,111.31485570000223,50685.82394832001 2026-01-03,14:16:25.000,3,11119807,-795,0,1767449784,15072.157092429996,111.36419960999774,50685.92875512 2026-01-03,14:16:26.000,3,11119894,-795,0,1767449785,15072.271609700001,111.49813308000012,50685.76805136 2026-01-03,14:16:27.000,3,11119762,-795,0,1767449786,15072.278346009996,111.4840348200014,50685.69119304 2026-01-03,14:16:28.000,3,11119757,-795,0,1767449787,15072.264873389991,111.5474769900029,50685.76106424 2026-01-03,14:16:29.000,3,11119794,-795,0,1767449788,15072.318763869996,111.695508720004,50685.76106424 2026-01-03,14:16:30.000,3,11119849,-795,0,1767449789,15072.325500179992,111.73780350000015,50685.78901272 2026-01-03,14:16:31.000,3,11119839,-795,0,1767449790,15072.372654350002,111.72370524000144,50685.93574224 2026-01-03,14:16:32.000,3,11119862,-795,0,1767449791,15072.399599589997,111.72370524000144,50685.79599984 2026-01-03,14:16:33.000,3,11119819,-795,0,1767449792,15072.500644239997,111.80829480000102,50685.76805136 2026-01-03,14:16:34.000,3,11119741,-795,0,1767449793,15072.419808519997,111.78714741000294,50685.83792256 2026-01-03,14:16:35.000,3,11119692,-675,0,1767449794,15072.399599589997,111.8294421899991,50685.76805136 2026-01-03,14:16:36.000,3,11119753,-795,0,1767449795,15072.440017449997,111.90698261999933,50685.82394832001 2026-01-03,14:16:37.000,3,11119625,-715,0,1767449796,15072.426544829992,111.81534393000038,50685.76805136 2026-01-03,14:16:38.000,3,11119793,-795,0,1767449797,15072.419808519997,111.89288436000061,50685.78901272 2026-01-03,14:16:39.000,3,11119788,-795,0,1767449798,15072.386126969992,111.87878610000189,50685.71914152 2026-01-03,14:16:40.000,3,11119686,-795,0,1767449799,15072.406335899992,111.71665611000208,50685.72612864001 2026-01-03,14:16:41.000,3,11119535,-795,0,1767449800,15072.440017449997,111.66026306999993,50685.64927032 2026-01-03,14:16:42.000,3,11119803,-795,0,1767449801,15072.386126969992,111.61796829000377,50685.77503848001 2026-01-03,14:16:43.000,3,11119800,-795,0,1767449802,15072.305291249992,111.40649439000117,50685.86587104 2026-01-03,14:16:44.000,3,11119656,-795,0,1767449803,15072.318763869996,111.49108395000076,50685.76106424 2026-01-03,14:16:45.000,3,11119697,-795,0,1767449804,15072.352445420001,111.46993656000268,50685.78901272 2026-01-03,14:16:46.000,3,11119819,-795,0,1767449805,15072.278346009996,111.25846266000008,50685.782025600005 2026-01-03,14:16:47.000,3,11119680,-795,0,1767449806,15072.338972799997,111.25141353000072,50685.712154400004 2026-01-03,14:16:48.000,3,11119748,-795,0,1767449807,15072.345709109992,111.1386274500037,50685.782025600005 2026-01-03,14:16:49.000,3,11119731,-795,0,1767449808,15072.271609700001,111.03993962999812,50685.69119304 2026-01-03,14:16:50.000,3,11119795,-795,0,1767449809,15072.332236490001,111.08223441000155,50685.72612864001 2026-01-03,14:16:51.000,3,11119744,-795,0,1767449810,15072.231191840001,111.06108702000347,50685.712154400004 2026-01-03,14:16:52.000,3,11119572,-795,0,1767449811,15072.258137079996,111.04698876000475,50685.80298696001 2026-01-03,14:16:53.000,3,11119634,-795,0,1767449812,15072.251400770001,110.9271535500011,50685.65625744001 2026-01-03,14:16:54.000,3,11119672,-795,0,1767449813,15072.10320194999,110.97649746000388,50685.63529608001 2026-01-03,14:16:55.000,3,11119728,-795,0,1767449814,15072.17056505,110.9271535500011,50685.76805136 2026-01-03,14:16:56.000,3,11119652,-795,0,1767449815,15071.98868468,110.93420268000045,50685.80298696001 2026-01-03,14:16:57.000,3,11119761,-795,0,1767449816,15072.0695204,111.0258413699994,50685.83792256 2026-01-03,14:16:58.000,3,11119729,-795,0,1767449817,15071.995420989995,111.00469398000132,50685.782025600005 2026-01-03,14:16:59.000,3,11119844,-795,0,1767449818,15071.92805789,110.9905957200026,50685.70516728001 2026-01-03,14:17:00.000,3,11119599,-795,0,1767449819,15071.914585269995,111.08223441000155,50685.782025600005 2026-01-03,14:17:01.000,3,11119861,-795,0,1767449820,15071.894376339995,111.08223441000155,50685.79599984 2026-01-03,14:17:02.000,3,11119844,-795,0,1767449821,15071.88090371999,111.1386274500037,50685.78901272 2026-01-03,14:17:03.000,3,11119655,-715,0,1767449822,15071.90111264999,111.25846266000008,50685.663244560004 2026-01-03,14:17:04.000,3,11119668,-795,0,1767449823,15071.88090371999,111.18797135999921,50685.830935440004 2026-01-03,14:17:05.000,3,11119578,-795,0,1767449824,15071.793331689994,111.32895396000094,50685.76106424 2026-01-03,14:17:06.000,3,11119711,-795,0,1767449825,15071.725968589999,111.32190483000159,50685.84490968001 2026-01-03,14:17:07.000,3,11119796,-795,0,1767449826,15071.71923227999,111.30780657000287,50685.80997408 2026-01-03,14:17:08.000,3,11119468,-795,0,1767449827,15071.813540619994,111.46288743000332,50685.74010288 2026-01-03,14:17:09.000,3,11119806,-795,0,1767449828,15071.75965013999,111.47698569000204,50685.76805136 2026-01-03,14:17:10.000,3,11119590,-795,0,1767449829,15071.78659538,111.57567351000034,50685.84490968001 2026-01-03,14:17:11.000,3,11119768,-795,0,1767449830,15071.752913829994,111.58977176999906,50685.84490968001 2026-01-03,14:17:12.000,3,11119803,-795,0,1767449831,15071.80680431,111.66026306999993,50685.87285816001 2026-01-03,14:17:13.000,3,11119692,-795,0,1767449832,15071.80006799999,111.80124567000166,50685.83792256 2026-01-03,14:17:14.000,3,11119596,-795,0,1767449833,15071.82701324,111.81534393000038,50685.782025600005 2026-01-03,14:17:15.000,3,11119565,-795,0,1767449834,15071.84722217,111.7941965400023,50685.80298696001 2026-01-03,14:17:16.000,3,11119714,-795,0,1767449835,15071.82701324,111.78714741000294,50685.96369072 2026-01-03,14:17:17.000,3,11119734,-795,0,1767449836,15071.874167409995,111.99862130999827,50685.8868324 2026-01-03,14:17:18.000,3,11119822,-715,0,1767449837,15071.92805789,111.9774739200002,50685.94272936001 2026-01-03,14:17:19.000,3,11119658,-795,0,1767449838,15071.975212059995,111.97042479000083,50685.80298696001 2026-01-03,14:17:20.000,3,11119738,-795,0,1767449839,15071.96173943999,111.99157217999891,50685.84490968001 2026-01-03,14:17:21.000,3,11119648,-795,0,1767449840,15072.00215729999,112.08321086999786,50685.93574224 2026-01-03,14:17:22.000,3,11119729,-795,0,1767449841,15071.98194836999,112.16075129999808,50685.74010288 2026-01-03,14:17:23.000,3,11119591,-795,0,1767449842,15071.975212059995,112.14665303999936,50685.85888392 2026-01-03,14:17:24.000,3,11119645,-795,0,1767449843,15071.98194836999,112.16780043000472,50685.830935440004 2026-01-03,14:17:25.000,3,11119767,-795,0,1767449844,15071.955003129995,112.1889478200028,50685.84490968001 2026-01-03,14:17:26.000,3,11119735,-755,0,1767449845,15071.90111264999,112.18189869000344,50685.712154400004 2026-01-03,14:17:27.000,3,11119854,-795,0,1767449846,15072.02236622999,112.16780043000472,50685.76805136 2026-01-03,14:17:28.000,3,11119698,-715,0,1767449847,15071.96847575,112.1889478200028,50685.75407712001 2026-01-03,14:17:29.000,3,11119795,-635,0,1767449848,15071.914585269995,112.27353738000238,50685.69818016 2026-01-03,14:17:30.000,3,11119781,-795,0,1767449849,15071.955003129995,112.3228812899979,50685.75407712001 2026-01-03,14:17:31.000,3,11119626,-755,0,1767449850,15072.00889361,112.25943912000366,50685.69818016 2026-01-03,14:17:32.000,3,11119707,-795,0,1767449851,15072.076256709996,112.37927433000004,50685.69119304 2026-01-03,14:17:33.000,3,11119818,-755,0,1767449852,15072.08299301999,112.44976563000091,50685.72612864001 2026-01-03,14:17:34.000,3,11119631,-795,0,1767449853,15072.0695204,112.54845344999922,50685.76106424 2026-01-03,14:17:35.000,3,11119699,-795,0,1767449854,15072.116674569996,112.54845344999922,50685.63529608001 2026-01-03,14:17:36.000,3,11119698,-795,0,1767449855,15072.197510289996,112.56960084000457,50685.78901272 2026-01-03,14:17:37.000,3,11119732,-795,0,1767449856,15072.15035612,112.4991095400037,50685.62830896 2026-01-03,14:17:38.000,3,11119853,-795,0,1767449857,15072.157092429996,112.597797360002,50685.65625744001 2026-01-03,14:17:39.000,3,11119674,-795,0,1767449858,15072.291818630001,112.6330430099988,50685.67721880001 2026-01-03,14:17:40.000,3,11119698,-515,0,1767449859,15072.278346009996,112.56255170999793,50685.69818016 2026-01-03,14:17:41.000,3,11119874,-795,0,1767449860,15072.312027560001,112.58369910000329,50685.62132184 2026-01-03,14:17:42.000,3,11119717,-795,0,1767449861,15072.413072210002,112.47796214999835,50685.60734760001 2026-01-03,14:17:43.000,3,11119817,-795,0,1767449862,15072.413072210002,112.54845344999922,50685.70516728001 2026-01-03,14:17:44.000,3,11119589,-795,0,1767449863,15072.406335899992,112.40747085000476,50685.59337336 2026-01-03,14:17:45.000,3,11119601,-795,0,1767449864,15072.460226379997,112.42861824000283,50685.62132184 2026-01-03,14:17:46.000,3,11119617,-795,0,1767449865,15072.507380549992,112.40042171999812,50685.62132184 2026-01-03,14:17:47.000,3,11119806,-795,0,1767449866,15072.500644239997,112.42156911000347,50685.59337336 2026-01-03,14:17:48.000,3,11119751,-595,0,1767449867,15072.574743650002,112.40042171999812,50685.57939912 2026-01-03,14:17:49.000,3,11119637,-795,0,1767449868,15072.588216269993,112.44976563000091,50685.57939912 2026-01-03,14:17:50.000,3,11119771,-795,0,1767449869,15072.682524609998,112.37927433000004,50685.70516728001 2026-01-03,14:17:51.000,3,11119675,-675,0,1767449870,15072.702733539998,112.26648825000302,50685.6422832 2026-01-03,14:17:52.000,3,11119716,-795,0,1767449871,15072.729678779993,112.28058651000174,50685.565424880006 2026-01-03,14:17:53.000,3,11119678,-795,0,1767449872,15072.803778189998,112.35107781000261,50685.63529608001 2026-01-03,14:17:54.000,3,11119635,-795,0,1767449873,15072.803778189998,112.30173389999982,50685.572412 2026-01-03,14:17:55.000,3,11119768,-795,0,1767449874,15072.830723429994,112.27353738000238,50685.77503848001 2026-01-03,14:17:56.000,3,11119678,-795,0,1767449875,15072.884613909999,112.14665303999936,50685.733115760006 2026-01-03,14:17:57.000,3,11119596,-795,0,1767449876,15072.871141289994,112.16075129999808,50685.60036048 2026-01-03,14:17:58.000,3,11119736,-795,0,1767449877,15072.817250809989,112.0761617399985,50685.70516728001 2026-01-03,14:17:59.000,3,11119825,-795,0,1767449878,15072.877877599989,112.01976870000362,50685.67023168 2026-01-03,14:18:00.000,3,11119772,-795,0,1767449879,15072.884613909999,111.96337566000147,50685.74010288 2026-01-03,14:18:01.000,3,11119760,-795,0,1767449880,15072.91829545999,111.87878610000189,50685.65625744001 2026-01-03,14:18:02.000,3,11119736,-795,0,1767449881,15072.925031769999,111.73780350000015,50685.62830896 2026-01-03,14:18:03.000,3,11119890,-795,0,1767449882,15072.891350219994,111.695508720004,50685.80298696001 2026-01-03,14:18:04.000,3,11119846,-795,0,1767449883,15072.898086529989,111.61091916000441,50685.57939912 2026-01-03,14:18:05.000,3,11119703,-755,0,1767449884,15072.945240699999,111.55452612000227,50685.62830896 2026-01-03,14:18:06.000,3,11119743,-795,0,1767449885,15072.877877599989,111.45583830000396,50685.565424880006 2026-01-03,14:18:07.000,3,11119762,-715,0,1767449886,15072.844196049999,111.4487891700046,50685.69119304 2026-01-03,14:18:08.000,3,11119760,-795,0,1767449887,15072.823987119998,111.23026614000264,50685.67023168 2026-01-03,14:18:09.000,3,11119544,-795,0,1767449888,15072.823987119998,111.26551178999944,50685.80997408 2026-01-03,14:18:10.000,3,11119746,-795,0,1767449889,15072.810514499994,111.1245291899977,50685.67023168 2026-01-03,14:18:11.000,3,11119718,-795,0,1767449890,15072.877877599989,111.03993962999812,50685.6422832 2026-01-03,14:18:12.000,3,11119796,-795,0,1767449891,15072.871141289994,111.11043092999898,50685.62830896 2026-01-03,14:18:13.000,3,11119596,-795,0,1767449892,15072.857668669989,110.97649746000388,50685.60036048 2026-01-03,14:18:14.000,3,11119744,-795,0,1767449893,15072.790305569994,110.8919079000043,50685.69818016 2026-01-03,14:18:15.000,3,11119747,-715,0,1767449894,15072.864404979999,110.82846573000279,50685.79599984 2026-01-03,14:18:16.000,3,11119703,-795,0,1767449895,15072.857668669989,110.86371137999959,50685.64927032 2026-01-03,14:18:17.000,3,11119629,-795,0,1767449896,15072.884613909999,110.90600616000302,50685.69818016 2026-01-03,14:18:18.000,3,11119717,-795,0,1767449897,15072.850932359994,110.72272877999785,50685.77503848001 2026-01-03,14:18:19.000,3,11119711,-795,0,1767449898,15072.783569259998,110.72977791000449,50685.63529608001 2026-01-03,14:18:20.000,3,11119701,-795,0,1767449899,15072.884613909999,110.63813921999827,50685.67721880001 2026-01-03,14:18:21.000,3,11119749,-795,0,1767449900,15072.783569259998,110.56059878999804,50685.60036048 2026-01-03,14:18:22.000,3,11119727,-795,0,1767449901,15072.803778189998,110.70863051999913,50685.62830896 2026-01-03,14:18:23.000,3,11119634,-795,0,1767449902,15072.736415089988,110.56764792000467,50685.6422832 2026-01-03,14:18:24.000,3,11119673,-795,0,1767449903,15072.783569259998,110.60289357000147,50685.78901272 2026-01-03,14:18:25.000,3,11119828,-795,0,1767449904,15072.695997229988,110.51830401000188,50685.712154400004 2026-01-03,14:18:26.000,3,11119546,-795,0,1767449905,15072.682524609998,110.41961619000358,50685.8169612 2026-01-03,14:18:27.000,3,11119705,-795,0,1767449906,15072.722942469998,110.38437053999951,50685.74709 2026-01-03,14:18:28.000,3,11119656,-795,0,1767449907,15072.729678779993,110.41961619000358,50685.684205920006 2026-01-03,14:18:29.000,3,11119841,-795,0,1767449908,15072.662315679998,110.34207576000335,50685.71914152 2026-01-03,14:18:30.000,3,11119778,-675,0,1767449909,15072.729678779993,110.37027228000079,50685.74709 2026-01-03,14:18:31.000,3,11119662,-795,0,1767449910,15072.669051989993,110.35617402000207,50685.78901272 2026-01-03,14:18:32.000,3,11119723,-795,0,1767449911,15072.716206159988,110.40551793000486,50685.782025600005 2026-01-03,14:18:33.000,3,11119634,-795,0,1767449912,15072.729678779993,110.47600922999845,50685.94272936001 2026-01-03,14:18:34.000,3,11119711,-795,0,1767449913,15072.669051989993,110.34912489000271,50685.90779376 2026-01-03,14:18:35.000,3,11119717,-795,0,1767449914,15072.615161510003,110.34912489000271,50685.86587104 2026-01-03,14:18:36.000,3,11119616,-795,0,1767449915,15072.749887709993,110.335026630004,50685.78901272 2026-01-03,14:18:37.000,3,11119834,-795,0,1767449916,15072.628634129993,110.40551793000486,50685.84490968001 2026-01-03,14:18:38.000,3,11119680,-795,0,1767449917,15072.574743650002,110.51125488000253,50685.8868324 2026-01-03,14:18:39.000,3,11119682,-795,0,1767449918,15072.601688889998,110.44781271000102,50685.900806640006 2026-01-03,14:18:40.000,3,11119871,-795,0,1767449919,15072.702733539998,110.38437053999951,50685.900806640006 2026-01-03,14:18:41.000,3,11119696,-795,0,1767449920,15072.621897819998,110.4337144500023,50685.949716480005 2026-01-03,14:18:42.000,3,11119776,-795,0,1767449921,15072.547798409993,110.54650052999932,50685.87285816001 2026-01-03,14:18:43.000,3,11119785,-795,0,1767449922,15072.588216269993,110.52535314000124,50685.83792256 2026-01-03,14:18:44.000,3,11119600,-795,0,1767449923,15072.615161510003,110.56764792000467,50685.830935440004 2026-01-03,14:18:45.000,3,11119849,-795,0,1767449924,15072.581479959998,110.65223748000426,50685.8868324 2026-01-03,14:18:46.000,3,11119862,-795,0,1767449925,15072.574743650002,110.72272877999785,50685.86587104 2026-01-03,14:18:47.000,3,11119569,-795,0,1767449926,15072.642106749998,110.7438761700032,50685.830935440004 2026-01-03,14:18:48.000,3,11119737,-795,0,1767449927,15072.689260919993,110.73682704000385,50685.91478088 2026-01-03,14:18:49.000,3,11119693,-795,0,1767449928,15072.682524609998,110.88485876999766,50685.86587104 2026-01-03,14:18:50.000,3,11119737,-795,0,1767449929,15072.628634129993,110.86371137999959,50685.92875512 2026-01-03,14:18:51.000,3,11119608,-795,0,1767449930,15072.669051989993,110.96239919999789,50685.82394832001 2026-01-03,14:18:52.000,3,11119635,-795,0,1767449931,15072.628634129993,110.89895703000366,50685.77503848001 2026-01-03,14:18:53.000,3,11119677,-795,0,1767449932,15072.568007339993,111.10338179999962,50685.83792256 2026-01-03,14:18:54.000,3,11119652,-795,0,1767449933,15072.642106749998,111.11043092999898,50685.782025600005 2026-01-03,14:18:55.000,3,11119639,-795,0,1767449934,15072.615161510003,111.22321701000328,50685.76106424 2026-01-03,14:18:56.000,3,11119691,-795,0,1767449935,15072.594952580002,111.30780657000287,50685.77503848001 2026-01-03,14:18:57.000,3,11119762,-795,0,1767449936,15072.615161510003,111.37124874000438,50685.80997408 2026-01-03,14:18:58.000,3,11119796,-795,0,1767449937,15072.716206159988,111.50518220999948,50685.8169612 2026-01-03,14:18:59.000,3,11119597,-795,0,1767449938,15072.749887709993,111.54042786000355,50685.733115760006 2026-01-03,14:19:00.000,3,11119652,-795,0,1767449939,15072.756624019989,111.53337873000419,50685.85888392 2026-01-03,14:19:01.000,3,11119766,-795,0,1767449940,15072.790305569994,111.63206655000249,50685.74010288 2026-01-03,14:19:02.000,3,11119804,-715,0,1767449941,15072.817250809989,111.681410459998,50685.74010288 2026-01-03,14:19:03.000,3,11119853,-795,0,1767449942,15072.823987119998,111.7307543700008,50685.77503848001 2026-01-03,14:19:04.000,3,11119730,-795,0,1767449943,15072.911559149994,111.75895088999823,50685.80997408 2026-01-03,14:19:05.000,3,11119572,-795,0,1767449944,15072.871141289994,111.681410459998,50685.80298696001 2026-01-03,14:19:06.000,3,11119737,-755,0,1767449945,15072.898086529989,111.78714741000294,50685.79599984 2026-01-03,14:19:07.000,3,11119748,-635,0,1767449946,15072.97892224999,111.77304915000423,50685.70516728001 2026-01-03,14:19:08.000,3,11119779,-795,0,1767449947,15073.04628535,111.82239305999974,50685.72612864001 2026-01-03,14:19:09.000,3,11119695,-795,0,1767449948,15072.99913117999,111.77304915000423,50685.830935440004 2026-01-03,14:19:10.000,3,11119808,-795,0,1767449949,15073.053021659995,111.74485262999951,50685.79599984 2026-01-03,14:19:11.000,3,11119734,-795,0,1767449950,15073.02607642,111.74485262999951,50685.84490968001 2026-01-03,14:19:12.000,3,11119730,-795,0,1767449951,15073.01934010999,111.78714741000294,50685.83792256 2026-01-03,14:19:13.000,3,11119770,-795,0,1767449952,15072.965449629999,111.67436132999865,50685.80997408 2026-01-03,14:19:14.000,3,11119698,-795,0,1767449953,15072.925031769999,111.68845959000464,50685.74709 2026-01-03,14:19:15.000,3,11119925,-795,0,1767449954,15073.01934010999,111.67436132999865,50685.74709 2026-01-03,14:19:16.000,3,11119730,-795,0,1767449955,15073.03954903999,111.56157525000162,50685.74010288 2026-01-03,14:19:17.000,3,11119805,-795,0,1767449956,15072.95871331999,111.63206655000249,50685.71914152 2026-01-03,14:19:18.000,3,11119871,-795,0,1767449957,15072.965449629999,111.53337873000419,50685.733115760006 2026-01-03,14:19:19.000,3,11119702,-795,0,1767449958,15072.951977009994,111.49108395000076,50685.77503848001 2026-01-03,14:19:20.000,3,11119844,-795,0,1767449959,15072.898086529989,111.53337873000419,50685.75407712001 2026-01-03,14:19:21.000,3,11119872,-795,0,1767449960,15072.925031769999,111.53337873000419,50685.79599984 2026-01-03,14:19:22.000,3,11119708,-755,0,1767449961,15073.032812729994,111.42764177999925,50685.69818016 2026-01-03,14:19:23.000,3,11119633,-795,0,1767449962,15072.951977009994,111.35010134999902,50685.74010288 2026-01-03,14:19:24.000,3,11119691,-795,0,1767449963,15072.904822839999,111.3360030900003,50685.80997408 2026-01-03,14:19:25.000,3,11119734,-795,0,1767449964,15072.91829545999,111.30075744000351,50685.67721880001 2026-01-03,14:19:26.000,3,11119714,-795,0,1767449965,15072.864404979999,111.2725609199988,50685.75407712001 2026-01-03,14:19:27.000,3,11119645,-715,0,1767449966,15072.790305569994,111.15272571000241,50685.74010288 2026-01-03,14:19:28.000,3,11119748,-595,0,1767449967,15072.803778189998,111.19502048999857,50685.76805136 2026-01-03,14:19:29.000,3,11119635,-795,0,1767449968,15072.837459739989,111.13157832000434,50685.879845280004 2026-01-03,14:19:30.000,3,11119808,-795,0,1767449969,15072.864404979999,111.18092222999985,50685.80298696001 2026-01-03,14:19:31.000,3,11119788,-795,0,1767449970,15072.662315679998,111.00469398000132,50685.85888392 2026-01-03,14:19:32.000,3,11119807,-795,0,1767449971,15072.716206159988,111.04698876000475,50685.72612864001 2026-01-03,14:19:33.000,3,11119750,-795,0,1767449972,15072.608425199993,110.84256399000151,50685.76106424 2026-01-03,14:19:34.000,3,11119813,-795,0,1767449973,15072.635370439988,110.8919079000043,50685.84490968001 2026-01-03,14:19:35.000,3,11119723,-795,0,1767449974,15072.514116860002,110.89895703000366,50685.879845280004 2026-01-03,14:19:36.000,3,11119678,-715,0,1767449975,15072.554534720002,110.80731834000471,50685.879845280004 2026-01-03,14:19:37.000,3,11119748,-795,0,1767449976,15072.541062099997,110.81436747000407,50685.92875512 2026-01-03,14:19:38.000,3,11119686,-795,0,1767449977,15072.527589479992,110.75092530000256,50685.949716480005 2026-01-03,14:19:39.000,3,11119687,-795,0,1767449978,15072.500644239997,110.7438761700032,50685.96369072 2026-01-03,14:19:40.000,3,11119657,-795,0,1767449979,15072.514116860002,110.6804340000017,50685.89381952001 2026-01-03,14:19:41.000,3,11119770,-795,0,1767449980,15072.534325790002,110.75092530000256,50685.8868324 2026-01-03,14:19:42.000,3,11119755,-795,0,1767449981,15072.487171619992,110.65223748000426,50685.86587104 2026-01-03,14:19:43.000,3,11119671,-795,0,1767449982,15072.500644239997,110.66633574000298,50685.8868324 2026-01-03,14:19:44.000,3,11119746,-795,0,1767449983,15072.433281140002,110.63813921999827,50685.87285816001 2026-01-03,14:19:45.000,3,11119752,-795,0,1767449984,15072.440017449997,110.56059878999804,50685.92176800001 2026-01-03,14:19:46.000,3,11119704,-795,0,1767449985,15072.338972799997,110.59584444000211,50685.92875512 2026-01-03,14:19:47.000,3,11119804,-795,0,1767449986,15072.345709109992,110.6451883500049,50685.851896800006 2026-01-03,14:19:48.000,3,11119720,-795,0,1767449987,15072.379390659997,110.48305835999781,50685.830935440004 2026-01-03,14:19:49.000,3,11119710,-755,0,1767449988,15072.345709109992,110.4689600999991,50685.8868324 2026-01-03,14:19:50.000,3,11119642,-795,0,1767449989,15072.298554939996,110.52535314000124,50685.83792256 2026-01-03,14:19:51.000,3,11119711,-675,0,1767449990,15072.305291249992,110.53945139999996,50685.8868324 2026-01-03,14:19:52.000,3,11119618,-795,0,1767449991,15072.244664459991,110.38437053999951,50685.80298696001 2026-01-03,14:19:53.000,3,11119771,-795,0,1767449992,15072.264873389991,110.34207576000335,50686.0265748 2026-01-03,14:19:54.000,3,11119870,-795,0,1767449993,15072.237928149996,110.45486184000038,50685.99163920001 2026-01-03,14:19:55.000,3,11119730,-795,0,1767449994,15072.244664459991,110.39846879999823,50686.068497520006 2026-01-03,14:19:56.000,3,11119880,-795,0,1767449995,15072.231191840001,110.44781271000102,50686.03356192 2026-01-03,14:19:57.000,3,11119772,-795,0,1767449996,15072.21098291,110.41961619000358,50686.0265748 2026-01-03,14:19:58.000,3,11119779,-795,0,1767449997,15072.19077398,110.5324022700006,50685.97067784001 2026-01-03,14:19:59.000,3,11119780,-795,0,1767449998,15072.13014719,110.4689600999991,50686.04054904001 2026-01-03,14:20:00.000,3,11119834,-795,0,1767449999,15072.143619809991,110.41256706000422,50686.03356192 2026-01-03,14:20:01.000,3,11119763,-795,0,1767450000,15072.06278408999,110.49010749000445,50685.83792256 2026-01-03,14:20:02.000,3,11119702,-795,0,1767450001,15072.04931147,110.59584444000211,50685.98465208 2026-01-03,14:20:03.000,3,11119657,-795,0,1767450002,15072.00215729999,110.65223748000426,50685.98465208 2026-01-03,14:20:04.000,3,11119847,-795,0,1767450003,15071.975212059995,110.77912182,50685.998626320004 2026-01-03,14:20:05.000,3,11119638,-795,0,1767450004,15071.88764003,110.68748313000106,50686.047536160004 2026-01-03,14:20:06.000,3,11119640,-795,0,1767450005,15071.8674311,110.81436747000407,50685.98465208 2026-01-03,14:20:07.000,3,11119665,-795,0,1767450006,15071.853958479995,110.94125180999981,50686.00561344 2026-01-03,14:20:08.000,3,11119635,-795,0,1767450007,15071.88090371999,110.94125180999981,50686.08945888001 2026-01-03,14:20:09.000,3,11119658,-795,0,1767450008,15071.8674311,110.90600616000302,50685.93574224 2026-01-03,14:20:10.000,3,11119891,-795,0,1767450009,15071.80006799999,111.06108702000347,50685.93574224 2026-01-03,14:20:11.000,3,11119829,-795,0,1767450010,15071.773122759994,111.11748005999834,50686.00561344 2026-01-03,14:20:12.000,3,11119721,-795,0,1767450011,15071.752913829994,111.1245291899977,50685.94272936001 2026-01-03,14:20:13.000,3,11119680,-795,0,1767450012,15071.793331689994,111.21616788000392,50685.92176800001 2026-01-03,14:20:14.000,3,11119768,-795,0,1767450013,15071.80006799999,111.3853470000031,50685.900806640006 2026-01-03,14:20:15.000,3,11119758,-795,0,1767450014,15071.77985906999,111.39239613000245,50685.97766496 2026-01-03,14:20:16.000,3,11119791,-795,0,1767450015,15071.773122759994,111.47698569000204,50685.99163920001 2026-01-03,14:20:17.000,3,11119610,-795,0,1767450016,15071.76638645,111.44174003999797,50685.96369072 2026-01-03,14:20:18.000,3,11119743,-795,0,1767450017,15071.80680431,111.39944526000181,50685.91478088 2026-01-03,14:20:19.000,3,11119634,-795,0,1767450018,15071.813540619994,111.4840348200014,50685.94272936001 2026-01-03,14:20:20.000,3,11119873,-795,0,1767450019,15071.86069478999,111.55452612000227,50685.91478088 2026-01-03,14:20:21.000,3,11119839,-795,0,1767450020,15071.833749549995,111.61091916000441,50685.94272936001 2026-01-03,14:20:22.000,3,11119664,-795,0,1767450021,15071.88090371999,111.58977176999906,50686.00561344 2026-01-03,14:20:23.000,3,11119657,-795,0,1767450022,15071.813540619994,111.49813308000012,50685.96369072 2026-01-03,14:20:24.000,3,11119776,-795,0,1767450023,15071.86069478999,111.53337873000419,50685.86587104 2026-01-03,14:20:25.000,3,11119692,-795,0,1767450024,15071.8674311,111.53337873000419,50685.92875512 2026-01-03,14:20:26.000,3,11119870,-795,0,1767450025,15071.78659538,111.58977176999906,50685.9567036 2026-01-03,14:20:27.000,3,11119664,-795,0,1767450026,15071.80680431,111.60387002999778,50685.92875512 2026-01-03,14:20:28.000,3,11119780,-795,0,1767450027,15071.692287039994,111.59682089999842,50685.89381952001 2026-01-03,14:20:29.000,3,11119786,-795,0,1767450028,15071.692287039994,111.61091916000441,50685.830935440004 2026-01-03,14:20:30.000,3,11119751,-795,0,1767450029,15071.597978699989,111.5192804699982,50685.92875512 2026-01-03,14:20:31.000,3,11119777,-795,0,1767450030,15071.537351909989,111.50518220999948,50686.03356192 2026-01-03,14:20:32.000,3,11119620,-795,0,1767450031,15071.624923939999,111.41354352000053,50685.93574224 2026-01-03,14:20:33.000,3,11119665,-795,0,1767450032,15071.490197739993,111.37829787000373,50685.879845280004 2026-01-03,14:20:34.000,3,11119661,-795,0,1767450033,15071.564297149998,111.37829787000373,50685.94272936001 2026-01-03,14:20:35.000,3,11119761,-795,0,1767450034,15071.544088219998,111.3360030900003,50686.01260056001 2026-01-03,14:20:36.000,3,11119740,-795,0,1767450035,15071.483461429998,111.32190483000159,50685.99163920001 2026-01-03,14:20:37.000,3,11119718,-795,0,1767450036,15071.496934049988,111.39944526000181,50686.019587680006 2026-01-03,14:20:38.000,3,11119637,-795,0,1767450037,15071.368944159993,111.34305221999966,50685.98465208 2026-01-03,14:20:39.000,3,11119762,-795,0,1767450038,15071.321789989997,111.3360030900003,50686.00561344 2026-01-03,14:20:40.000,3,11119700,-795,0,1767450039,15071.321789989997,111.2725609199988,50685.92875512 2026-01-03,14:20:41.000,3,11119619,-795,0,1767450040,15071.375680470002,111.30780657000287,50685.98465208 2026-01-03,14:20:42.000,3,11119800,-795,0,1767450041,15071.321789989997,111.30780657000287,50686.08945888001 2026-01-03,14:20:43.000,3,11119734,-795,0,1767450042,15071.389153089993,111.39944526000181,50685.97067784001 2026-01-03,14:20:44.000,3,11119830,-795,0,1767450043,15071.348735229993,111.39239613000245,50686.0265748 2026-01-03,14:20:45.000,3,11119614,-795,0,1767450044,15071.294844750002,111.35010134999902,50685.90779376 2026-01-03,14:20:46.000,3,11119708,-795,0,1767450045,15071.301581059997,111.39239613000245,50685.99163920001 2026-01-03,14:20:47.000,3,11119629,-795,0,1767450046,15071.220745339997,111.51223133999883,50685.89381952001 2026-01-03,14:20:48.000,3,11119671,-795,0,1767450047,15071.274635820002,111.47698569000204,50685.98465208 2026-01-03,14:20:49.000,3,11119632,-795,0,1767450048,15071.261163199997,111.4840348200014,50685.87285816001 2026-01-03,14:20:50.000,3,11119598,-795,0,1767450049,15071.294844750002,111.41354352000053,50685.87285816001 2026-01-03,14:20:51.000,3,11119664,-795,0,1767450050,15071.240954269997,111.51223133999883,50685.879845280004 2026-01-03,14:20:52.000,3,11119712,-795,0,1767450051,15071.119700689997,111.54042786000355,50685.8868324 2026-01-03,14:20:53.000,3,11119636,-795,0,1767450052,15071.281372129997,111.42059264999989,50685.90779376 2026-01-03,14:20:54.000,3,11119674,-795,0,1767450053,15071.308317369992,111.46288743000332,50685.99163920001 2026-01-03,14:20:55.000,3,11119744,-795,0,1767450054,15071.227481649992,111.46288743000332,50685.879845280004 2026-01-03,14:20:56.000,3,11119724,-795,0,1767450055,15071.254426890002,111.52632960000483,50685.851896800006 2026-01-03,14:20:57.000,3,11119688,-795,0,1767450056,15071.180327479997,111.42764177999925,50685.85888392 2026-01-03,14:20:58.000,3,11119808,-795,0,1767450057,15071.214009030002,111.43469090999861,50685.879845280004 2026-01-03,14:20:59.000,3,11119740,-795,0,1767450058,15071.187063789992,111.3853470000031,50685.900806640006 2026-01-03,14:21:00.000,3,11119729,-555,0,1767450059,15071.146645929992,111.36419960999774,50685.96369072 2026-01-03,14:21:01.000,3,11119608,-795,0,1767450060,15071.146645929992,111.35715047999838,50685.94272936001 2026-01-03,14:21:02.000,3,11119784,-795,0,1767450061,15071.160118549997,111.39239613000245,50685.89381952001 2026-01-03,14:21:03.000,3,11119829,-795,0,1767450062,15071.079282829996,111.54042786000355,50685.94272936001 2026-01-03,14:21:04.000,3,11119678,-795,0,1767450063,15071.038864969996,111.32190483000159,50686.01260056001 2026-01-03,14:21:05.000,3,11119723,-795,0,1767450064,15071.052337590001,111.45583830000396,50685.98465208 2026-01-03,14:21:06.000,3,11119685,-795,0,1767450065,15070.958029249996,111.4487891700046,50685.998626320004 2026-01-03,14:21:07.000,3,11119723,-795,0,1767450066,15070.877193529996,111.42059264999989,50685.91478088 2026-01-03,14:21:08.000,3,11119671,-795,0,1767450067,15070.76267625999,111.4840348200014,50685.92176800001 2026-01-03,14:21:09.000,3,11119702,-795,0,1767450068,15070.755939949995,111.40649439000117,50685.9567036 2026-01-03,14:21:10.000,3,11119811,-795,0,1767450069,15070.68184053999,111.39944526000181,50685.98465208 2026-01-03,14:21:11.000,3,11119704,-795,0,1767450070,15070.695313159995,111.49108395000076,50686.01260056001 2026-01-03,14:21:12.000,3,11119700,-795,0,1767450071,15070.634686369995,111.49108395000076,50686.01260056001 2026-01-03,14:21:13.000,3,11119752,-795,0,1767450072,15070.60774113,111.46288743000332,50685.99163920001 2026-01-03,14:21:14.000,3,11119684,-795,0,1767450073,15070.56732327,111.54042786000355,50685.83792256 2026-01-03,14:21:15.000,3,11119686,-795,0,1767450074,15070.459542309989,111.46993656000268,50685.9567036 2026-01-03,14:21:16.000,3,11119712,-795,0,1767450075,15070.439333379989,111.4840348200014,50685.8868324 2026-01-03,14:21:17.000,3,11119733,-795,0,1767450076,15070.405651829999,111.52632960000483,50685.91478088 2026-01-03,14:21:18.000,3,11119802,-795,0,1767450077,15070.331552419993,111.55452612000227,50685.97766496 2026-01-03,14:21:19.000,3,11119722,-795,0,1767450078,15070.217035149988,111.47698569000204,50685.851896800006 2026-01-03,14:21:20.000,3,11119628,-795,0,1767450079,15070.196826220003,111.51223133999883,50685.83792256 2026-01-03,14:21:21.000,3,11119756,-795,0,1767450080,15070.217035149988,111.56157525000162,50685.879845280004 2026-01-03,14:21:22.000,3,11119695,-795,0,1767450081,15070.149672049993,111.53337873000419,50685.89381952001 2026-01-03,14:21:23.000,3,11119661,-795,0,1767450082,15070.163144669998,111.5827226399997,50685.76805136 2026-01-03,14:21:24.000,3,11119687,-795,0,1767450083,15070.089045259992,111.49813308000012,50685.83792256 2026-01-03,14:21:25.000,3,11119646,-795,0,1767450084,15070.095781570002,111.5474769900029,50685.80997408 2026-01-03,14:21:26.000,3,11119508,-755,0,1767450085,15069.988000609992,111.54042786000355,50685.879845280004 2026-01-03,14:21:27.000,3,11119778,-795,0,1767450086,15069.900428579997,111.58977176999906,50685.79599984 2026-01-03,14:21:28.000,3,11119740,-795,0,1767450087,15069.920637509997,111.62501742000313,50685.80997408 2026-01-03,14:21:29.000,3,11119761,-795,0,1767450088,15069.833065480001,111.63911568000185,50685.86587104 2026-01-03,14:21:30.000,3,11119566,-795,0,1767450089,15069.77243869,111.7307543700008,50685.86587104 2026-01-03,14:21:31.000,3,11119631,-795,0,1767450090,15069.77243869,111.71665611000208,50685.830935440004 2026-01-03,14:21:32.000,3,11119779,-795,0,1767450091,15069.617503559995,111.87173697000253,50685.80298696001 2026-01-03,14:21:33.000,3,11119750,-795,0,1767450092,15069.718548209996,111.75895088999823,50685.8868324 2026-01-03,14:21:34.000,3,11119841,-795,0,1767450093,15069.73202083,111.77304915000423,50685.879845280004 2026-01-03,14:21:35.000,3,11119746,-795,0,1767450094,15069.637712489995,111.93517914000404,50685.91478088 2026-01-03,14:21:36.000,3,11119542,-755,0,1767450095,15069.65118511,111.9774739200002,50685.85888392 2026-01-03,14:21:37.000,3,11119714,-795,0,1767450096,15069.69160297,112.11140739000257,50685.76106424 2026-01-03,14:21:38.000,3,11119775,-795,0,1767450097,15069.64444879999,112.19599695000215,50685.80997408 2026-01-03,14:21:39.000,3,11119786,-795,0,1767450098,15069.57034939,112.21009521000087,50685.8169612 2026-01-03,14:21:40.000,3,11119561,-795,0,1767450099,15069.577085699995,112.32993042000453,50685.87285816001 2026-01-03,14:21:41.000,3,11119740,-795,0,1767450100,15069.56361307999,112.25943912000366,50685.851896800006 2026-01-03,14:21:42.000,3,11119655,-795,0,1767450101,15069.61076725,112.40747085000476,50685.85888392 2026-01-03,14:21:43.000,3,11119547,-795,0,1767450102,15069.54340414999,112.47796214999835,50685.67023168 2026-01-03,14:21:44.000,3,11119864,-795,0,1767450103,15069.556876769995,112.37222520000068,50685.8868324 2026-01-03,14:21:45.000,3,11119658,-795,0,1767450104,15069.476041049995,112.47091301999899,50685.69818016 2026-01-03,14:21:46.000,3,11119746,-795,0,1767450105,15069.59055832,112.56960084000457,50685.85888392 2026-01-03,14:21:47.000,3,11119632,-795,0,1767450106,15069.64444879999,112.64009213999816,50685.84490968001 2026-01-03,14:21:48.000,3,11119886,-795,0,1767450107,15069.617503559995,112.73173083000438,50685.830935440004 2026-01-03,14:21:49.000,3,11119719,-795,0,1767450108,15069.68486665999,112.81632039000397,50685.76805136 2026-01-03,14:21:50.000,3,11119776,-795,0,1767450109,15069.64444879999,112.78812386999925,50685.74010288 2026-01-03,14:21:51.000,3,11119711,-795,0,1767450110,15069.57034939,112.80222212999797,50685.83792256 2026-01-03,14:21:52.000,3,11119830,-795,0,1767450111,15069.48951367,112.68238692000159,50685.80997408 2026-01-03,14:21:53.000,3,11119712,-795,0,1767450112,15069.516458909995,112.86566429999948,50685.76106424 2026-01-03,14:21:54.000,3,11119697,-795,0,1767450113,15069.46930474,112.75287822000246,50685.78901272 2026-01-03,14:21:55.000,3,11119686,-795,0,1767450114,15069.5097226,112.8092712600046,50685.733115760006 2026-01-03,14:21:56.000,3,11119679,-795,0,1767450115,15069.476041049995,112.78812386999925,50685.67023168 2026-01-03,14:21:57.000,3,11119725,-795,0,1767450116,15069.42888688,112.85156604000076,50685.69818016 2026-01-03,14:21:58.000,3,11119698,-795,0,1767450117,15069.44235949999,112.90795908000291,50685.75407712001 2026-01-03,14:21:59.000,3,11119889,-715,0,1767450118,15069.354787469994,112.97845038000378,50685.74709 2026-01-03,14:22:00.000,3,11119792,-795,0,1767450119,15069.435623189995,113.01369603000057,50685.712154400004 2026-01-03,14:22:01.000,3,11119670,-795,0,1767450120,15069.415414259995,112.95025385999907,50685.782025600005 2026-01-03,14:22:02.000,3,11119891,-795,0,1767450121,15069.32110591999,113.02779428999929,50685.75407712001 2026-01-03,14:22:03.000,3,11119673,-795,0,1767450122,15069.287424369999,113.03484341999865,50685.830935440004 2026-01-03,14:22:04.000,3,11119715,-795,0,1767450123,15069.253742819994,113.08418733000144,50685.8868324 2026-01-03,14:22:05.000,3,11119691,-795,0,1767450124,15069.267215439999,112.9925486400025,50685.80298696001 2026-01-03,14:22:06.000,3,11119769,-795,0,1767450125,15069.213324959994,113.08418733000144,50685.684205920006 2026-01-03,14:22:07.000,3,11119757,-795,0,1767450126,15069.247006509999,113.07008907000272,50685.76805136 2026-01-03,14:22:08.000,3,11119691,-795,0,1767450127,15069.267215439999,113.11943297999824,50685.77503848001 2026-01-03,14:22:09.000,3,11119620,-795,0,1767450128,15069.139225549989,113.16172776000167,50685.69818016 2026-01-03,14:22:10.000,3,11119630,-795,0,1767450129,15069.065126139998,113.17582602000039,50685.684205920006 2026-01-03,14:22:11.000,3,11119790,-795,0,1767450130,15069.065126139998,113.25336645000061,50685.74010288 2026-01-03,14:22:12.000,3,11119708,-795,0,1767450131,15069.078598759988,113.3027103600034,50685.733115760006 2026-01-03,14:22:13.000,3,11119722,-795,0,1767450132,15069.125752929998,113.29566123000404,50685.60036048 2026-01-03,14:22:14.000,3,11119672,-795,0,1767450133,15069.038180899988,113.44369295999786,50685.684205920006 2026-01-03,14:22:15.000,3,11119766,-795,0,1767450134,15068.937136250002,113.45779122000386,50685.544463520004 2026-01-03,14:22:16.000,3,11119793,-755,0,1767450135,15068.916927320002,113.47188948000257,50685.62132184 2026-01-03,14:22:17.000,3,11119668,-795,0,1767450136,15068.930399939993,113.50713512999937,50685.62132184 2026-01-03,14:22:18.000,3,11119609,-795,0,1767450137,15068.910191009993,113.59877381999831,50685.69818016 2026-01-03,14:22:19.000,3,11119861,-795,0,1767450138,15068.856300530002,113.71860903000197,50685.67023168 2026-01-03,14:22:20.000,3,11119744,-795,0,1767450139,15068.896718390002,113.71155990000261,50685.65625744001 2026-01-03,14:22:21.000,3,11119702,-795,0,1767450140,15068.883245769997,113.86664076000307,50685.72612864001 2026-01-03,14:22:22.000,3,11119758,-755,0,1767450141,15068.930399939993,113.8595916300037,50685.663244560004 2026-01-03,14:22:23.000,3,11119853,-795,0,1767450142,15068.937136250002,113.98647596999945,50685.62132184 2026-01-03,14:22:24.000,3,11119554,-715,0,1767450143,15068.991026729993,113.97942684000009,50685.71914152 2026-01-03,14:22:25.000,3,11119651,-795,0,1767450144,15068.896718390002,114.05696727000031,50685.70516728001 2026-01-03,14:22:26.000,3,11119750,-795,0,1767450145,15068.984290419998,114.16270421999798,50685.67023168 2026-01-03,14:22:27.000,3,11119728,-795,0,1767450146,15069.078598759988,114.18385161000333,50685.75407712001 2026-01-03,14:22:28.000,3,11119641,-795,0,1767450147,15069.031444589993,114.2543429100042,50685.78901272 2026-01-03,14:22:29.000,3,11119766,-795,0,1767450148,15068.984290419998,114.30368681999971,50685.8868324 2026-01-03,14:22:30.000,3,11119693,-795,0,1767450149,15069.044917209998,114.29663769000035,50685.76805136 2026-01-03,14:22:31.000,3,11119826,-795,0,1767450150,15069.058389829988,114.40942377000465,50685.684205920006 2026-01-03,14:22:32.000,3,11119768,-795,0,1767450151,15069.011235659993,114.44466942000145,50685.782025600005 2026-01-03,14:22:33.000,3,11119687,-755,0,1767450152,15069.017971969988,114.51516072000231,50685.74709 2026-01-03,14:22:34.000,3,11119849,-795,0,1767450153,15069.051653519993,114.60679941000126,50685.67023168 2026-01-03,14:22:35.000,3,11119604,-795,0,1767450154,15069.031444589993,114.52220985000167,50685.76106424 2026-01-03,14:22:36.000,3,11119722,-795,0,1767450155,15069.044917209998,114.78302765999979,50685.69119304 2026-01-03,14:22:37.000,3,11119651,-795,0,1767450156,15069.017971969988,114.66319245000341,50685.74010288 2026-01-03,14:22:38.000,3,11119878,-795,0,1767450157,15068.997763039988,114.60679941000126,50685.72612864001 2026-01-03,14:22:39.000,3,11119908,-795,0,1767450158,15069.031444589993,114.8464698300013,50685.69818016 2026-01-03,14:22:40.000,3,11119768,-795,0,1767450159,15069.038180899988,114.83942070000194,50685.6422832 2026-01-03,14:22:41.000,3,11119619,-795,0,1767450160,15068.997763039988,114.747782010003,50685.6422832 2026-01-03,14:22:42.000,3,11119727,-795,0,1767450161,15068.923663629997,114.7971259199985,50685.663244560004 2026-01-03,14:22:43.000,3,11119564,-795,0,1767450162,15068.991026729993,114.74073288000363,50685.71914152 2026-01-03,14:22:44.000,3,11119926,-795,0,1767450163,15068.991026729993,114.90286287000345,50685.65625744001 2026-01-03,14:22:45.000,3,11119642,-755,0,1767450164,15069.017971969988,114.86056809000002,50685.65625744001 2026-01-03,14:22:46.000,3,11119598,-755,0,1767450165,15068.937136250002,114.90286287000345,50685.71914152 2026-01-03,14:22:47.000,3,11119793,-795,0,1767450166,15068.930399939993,114.9099120000028,50685.67023168 2026-01-03,14:22:48.000,3,11119702,-795,0,1767450167,15069.017971969988,114.88876461000473,50685.60036048 2026-01-03,14:22:49.000,3,11119756,-795,0,1767450168,15069.004499349998,114.93105939000088,50685.67721880001 2026-01-03,14:22:50.000,3,11119747,-715,0,1767450169,15068.984290419998,114.92401026000152,50685.62132184 2026-01-03,14:22:51.000,3,11119790,-795,0,1767450170,15068.964081489998,115.0579437300039,50685.65625744001 2026-01-03,14:22:52.000,3,11119688,-795,0,1767450171,15069.017971969988,114.90286287000345,50685.63529608001 2026-01-03,14:22:53.000,3,11119642,-795,0,1767450172,15069.071862449993,115.07204199000262,50685.62830896 2026-01-03,14:22:54.000,3,11119722,-795,0,1767450173,15069.058389829988,115.20597545999772,50685.684205920006 2026-01-03,14:22:55.000,3,11119685,-795,0,1767450174,15069.078598759988,115.12138589999813,50685.63529608001 2026-01-03,14:22:56.000,3,11119666,-795,0,1767450175,15069.179643409989,115.24827024000115,50685.58638624001 2026-01-03,14:22:57.000,3,11119889,-795,0,1767450176,15069.186379719999,115.24827024000115,50685.64927032 2026-01-03,14:22:58.000,3,11119677,-795,0,1767450177,15069.273951749994,115.20597545999772,50685.64927032 2026-01-03,14:22:59.000,3,11119841,-795,0,1767450178,15069.327842229999,115.28351588999794,50685.6422832 2026-01-03,14:23:00.000,3,11119551,-795,0,1767450179,15069.307633299999,115.17777894000028,50685.69119304 2026-01-03,14:23:01.000,3,11119893,-795,0,1767450180,15069.40867795,115.08614025000134,50685.544463520004 2026-01-03,14:23:02.000,3,11119628,-795,0,1767450181,15069.42888688,115.12138589999813,50685.65625744001 2026-01-03,14:23:03.000,3,11119667,-795,0,1767450182,15069.496249979995,115.24827024000115,50685.53048928 2026-01-03,14:23:04.000,3,11119631,-795,0,1767450183,15069.38846902,115.18482806999964,50685.47459232 2026-01-03,14:23:05.000,3,11119656,-795,0,1767450184,15069.44909581,115.26941762999923,50685.6422832 2026-01-03,14:23:06.000,3,11119690,-795,0,1767450185,15069.42888688,115.14958242000284,50685.50952792001 2026-01-03,14:23:07.000,3,11119779,-795,0,1767450186,15069.48951367,115.16368068000156,50685.55145064 2026-01-03,14:23:08.000,3,11119684,-635,0,1767450187,15069.516458909995,115.17777894000028,50685.572412 2026-01-03,14:23:09.000,3,11119684,-795,0,1767450188,15069.597294629995,115.23417198000243,50685.544463520004 2026-01-03,14:23:10.000,3,11119754,-795,0,1767450189,15069.597294629995,115.20597545999772,50685.53747640001 2026-01-03,14:23:11.000,3,11119793,-795,0,1767450190,15069.68486665999,115.10728763999941,50685.47459232 2026-01-03,14:23:12.000,3,11119658,-795,0,1767450191,15069.657921419996,115.19892632999836,50685.63529608001 2026-01-03,14:23:13.000,3,11119739,-795,0,1767450192,15069.657921419996,115.23417198000243,50685.53747640001 2026-01-03,14:23:14.000,3,11119757,-795,0,1767450193,15069.597294629995,115.191877199999,50685.57939912 2026-01-03,14:23:15.000,3,11119787,-795,0,1767450194,15069.64444879999,115.18482806999964,50685.38375976 2026-01-03,14:23:16.000,3,11119497,-795,0,1767450195,15069.69160297,115.19892632999836,50685.36978552001 2026-01-03,14:23:17.000,3,11119782,-795,0,1767450196,15069.66465772999,115.23417198000243,50685.48856656001 2026-01-03,14:23:18.000,3,11119711,-795,0,1767450197,15069.698339279996,115.13548416000413,50685.544463520004 2026-01-03,14:23:19.000,3,11119778,-795,0,1767450198,15069.738757139996,115.12843503000477,50685.376772640004 2026-01-03,14:23:20.000,3,11119678,-795,0,1767450199,15069.725284519991,115.17777894000028,50685.36978552001 2026-01-03,14:23:21.000,3,11119639,-795,0,1767450200,15069.846538099991,115.08614025000134,50685.46760520001 2026-01-03,14:23:22.000,3,11119586,-795,0,1767450201,15069.799383929996,115.18482806999964,50685.46760520001 2026-01-03,14:23:23.000,3,11119770,-795,0,1767450202,15069.826329169991,115.0579437300039,50685.57939912 2026-01-03,14:23:24.000,3,11119811,-795,0,1767450203,15069.940846439997,115.10728763999941,50685.4326696 2026-01-03,14:23:25.000,3,11119790,-795,0,1767450204,15069.860010719996,115.10728763999941,50685.39074688001 2026-01-03,14:23:26.000,3,11119616,-795,0,1767450205,15069.812856550001,114.95220677999896,50685.35581128 2026-01-03,14:23:27.000,3,11119716,-795,0,1767450206,15069.866747029992,114.96630503999768,50685.4326696 2026-01-03,14:23:28.000,3,11119711,-795,0,1767450207,15069.886955959992,115.0438454699979,50685.33484992 2026-01-03,14:23:29.000,3,11119678,-795,0,1767450208,15070.035154780002,114.83237157000258,50685.376772640004 2026-01-03,14:23:30.000,3,11119636,-795,0,1767450209,15069.988000609992,114.9099120000028,50685.41869536001 2026-01-03,14:23:31.000,3,11119651,-795,0,1767450210,15070.035154780002,114.8464698300013,50685.2929272 2026-01-03,14:23:32.000,3,11119765,-795,0,1767450211,15070.008209539992,114.747782010003,50685.31388856 2026-01-03,14:23:33.000,3,11119828,-795,0,1767450212,15070.062100019997,114.64204505999805,50685.348824160006 2026-01-03,14:23:34.000,3,11119663,-795,0,1767450213,15070.068836329992,114.5997502800019,50685.38375976 2026-01-03,14:23:35.000,3,11119776,-795,0,1767450214,15070.089045259992,114.50811159000295,50685.35581128 2026-01-03,14:23:36.000,3,11119741,-795,0,1767450215,15070.142935739997,114.42352203000337,50685.376772640004 2026-01-03,14:23:37.000,3,11119776,-795,0,1767450216,15070.156408360002,114.39532550999866,50685.35581128 2026-01-03,14:23:38.000,3,11119661,-795,0,1767450217,15070.149672049993,114.26139204000356,50685.376772640004 2026-01-03,14:23:39.000,3,11119665,-795,0,1767450218,15070.129463119993,114.21909726000013,50685.46760520001 2026-01-03,14:23:40.000,3,11119714,-715,0,1767450219,15070.196826220003,114.12745857000118,50685.32087568001 2026-01-03,14:23:41.000,3,11119722,-795,0,1767450220,15070.230507769993,114.0428690100016,50685.32087568001 2026-01-03,14:23:42.000,3,11119739,-795,0,1767450221,15070.311343489993,113.91598466999858,50685.33484992 2026-01-03,14:23:43.000,3,11119748,-795,0,1767450222,15070.311343489993,113.81024772000092,50685.3627984 2026-01-03,14:23:44.000,3,11119673,-795,0,1767450223,15070.318079799988,113.73270729000069,50685.41170824 2026-01-03,14:23:45.000,3,11119747,-795,0,1767450224,15070.277661939988,113.6974616400039,50685.446643840005 2026-01-03,14:23:46.000,3,11119598,-795,0,1767450225,15070.318079799988,113.61992121000367,50685.327862800004 2026-01-03,14:23:47.000,3,11119731,-795,0,1767450226,15070.412388139994,113.66221598999982,50685.41869536001 2026-01-03,14:23:48.000,3,11119705,-795,0,1767450227,15070.425860759999,113.53533165000408,50685.4326696 2026-01-03,14:23:49.000,3,11119759,-795,0,1767450228,15070.365233969998,113.53533165000408,50685.32087568001 2026-01-03,14:23:50.000,3,11119590,-795,0,1767450229,15070.473014929994,113.46484035000321,50685.327862800004 2026-01-03,14:23:51.000,3,11119791,-795,0,1767450230,15070.486487549999,113.46484035000321,50685.446643840005 2026-01-03,14:23:52.000,3,11119784,-795,0,1767450231,15070.493223859994,113.3379560100002,50685.33484992 2026-01-03,14:23:53.000,3,11119757,-795,0,1767450232,15070.49996016999,113.28861210000468,50685.36978552001 2026-01-03,14:23:54.000,3,11119577,-795,0,1767450233,15070.398915519989,113.30975949000276,50685.32087568001 2026-01-03,14:23:55.000,3,11119675,-795,0,1767450234,15070.506696479999,113.22516993000318,50685.327862800004 2026-01-03,14:23:56.000,3,11119800,-795,0,1767450235,15070.52016909999,113.23221906000254,50685.2929272 2026-01-03,14:23:57.000,3,11119592,-795,0,1767450236,15070.526905409999,113.23221906000254,50685.25100448001 2026-01-03,14:23:58.000,3,11119670,-795,0,1767450237,15070.56732327,113.20402253999782,50685.397734000006 2026-01-03,14:23:59.000,3,11119727,-795,0,1767450238,15070.594268509994,113.21107167000446,50685.230043120006 2026-01-03,14:24:00.000,3,11119811,-755,0,1767450239,15070.634686369995,113.21812080000382,50685.2929272 2026-01-03,14:24:01.000,3,11119653,-635,0,1767450240,15070.66163160999,113.14058037000359,50685.41170824 2026-01-03,14:24:02.000,3,11119671,-795,0,1767450241,15070.594268509994,113.04189254999801,50685.41869536001 2026-01-03,14:24:03.000,3,11119696,-795,0,1767450242,15070.68857685,113.06303994000336,50685.39074688001 2026-01-03,14:24:04.000,3,11119712,-795,0,1767450243,15070.675104229995,113.055990810004,50685.3627984 2026-01-03,14:24:05.000,3,11119651,-795,0,1767450244,15070.64815899,112.95025385999907,50685.397734000006 2026-01-03,14:24:06.000,3,11119631,-795,0,1767450245,15070.715522089995,112.9432047299997,50685.23703024 2026-01-03,14:24:07.000,3,11119830,-795,0,1767450246,15070.675104229995,112.83041865000268,50685.46760520001 2026-01-03,14:24:08.000,3,11119743,-795,0,1767450247,15070.695313159995,112.77402561000054,50685.24401736 2026-01-03,14:24:09.000,3,11119849,-635,0,1767450248,15070.695313159995,112.75992735000182,50685.38375976 2026-01-03,14:24:10.000,3,11119873,-795,0,1767450249,15070.64815899,112.64009213999816,50685.36978552001 2026-01-03,14:24:11.000,3,11119873,-795,0,1767450250,15070.83003936,112.4991095400037,50685.230043120006 2026-01-03,14:24:12.000,3,11119912,-795,0,1767450251,15070.695313159995,112.47796214999835,50685.2579916 2026-01-03,14:24:13.000,3,11119714,-795,0,1767450252,15070.78288518999,112.35812694000197,50685.209081760004 2026-01-03,14:24:14.000,3,11119699,-795,0,1767450253,15070.68857685,112.36517607000133,50685.397734000006 2026-01-03,14:24:15.000,3,11119810,-715,0,1767450254,15070.76941257,112.33697955000389,50685.376772640004 2026-01-03,14:24:16.000,3,11119767,-795,0,1767450255,15070.80983043,112.13255478000065,50685.30690144 2026-01-03,14:24:17.000,3,11119604,-795,0,1767450256,15070.83003936,112.20304608000151,50685.39074688001 2026-01-03,14:24:18.000,3,11119664,-795,0,1767450257,15070.7896215,112.18189869000344,50685.39074688001 2026-01-03,14:24:19.000,3,11119809,-795,0,1767450258,15070.90413876999,112.15370216999872,50685.32087568001 2026-01-03,14:24:20.000,3,11119868,-795,0,1767450259,15070.836775669995,112.06206347999978,50685.27196584001 2026-01-03,14:24:21.000,3,11119747,-795,0,1767450260,15070.877193529996,112.0409160900017,50685.34183704001 2026-01-03,14:24:22.000,3,11119656,-795,0,1767450261,15070.816566739995,112.0761617399985,50685.23703024 2026-01-03,14:24:23.000,3,11119585,-795,0,1767450262,15070.816566739995,111.98452304999955,50685.278952960005 2026-01-03,14:24:24.000,3,11119635,-795,0,1767450263,15070.89066615,112.09026000000449,50685.17414616001 2026-01-03,14:24:25.000,3,11119722,-795,0,1767450264,15070.897402459996,112.01976870000362,50685.35581128 2026-01-03,14:24:26.000,3,11119652,-795,0,1767450265,15070.88392983999,112.16075129999808,50685.2929272 2026-01-03,14:24:27.000,3,11119841,-795,0,1767450266,15070.917611389996,111.97042479000083,50685.30690144 2026-01-03,14:24:28.000,3,11119653,-795,0,1767450267,15070.91087508,112.0409160900017,50685.376772640004 2026-01-03,14:24:29.000,3,11119678,-755,0,1767450268,15070.984974489991,111.92813001000468,50685.23703024 2026-01-03,14:24:30.000,3,11119831,-795,0,1767450269,15071.025392349991,111.99157217999891,50685.181133280006 2026-01-03,14:24:31.000,3,11119721,-795,0,1767450270,15070.9917108,112.08321086999786,50685.38375976 2026-01-03,14:24:32.000,3,11119754,-795,0,1767450271,15071.011919730001,111.93517914000404,50685.31388856 2026-01-03,14:24:33.000,3,11119940,-755,0,1767450272,15070.998447109996,111.89993348999997,50685.23703024 2026-01-03,14:24:34.000,3,11119793,-635,0,1767450273,15070.964765559991,111.88583523000125,50685.397734000006 2026-01-03,14:24:35.000,3,11119794,-795,0,1767450274,15071.065810209991,111.89288436000061,50685.30690144 2026-01-03,14:24:36.000,3,11119687,-795,0,1767450275,15071.018656039996,111.83649131999846,50685.24401736 2026-01-03,14:24:37.000,3,11119733,-795,0,1767450276,15071.086019139992,111.83649131999846,50685.2579916 2026-01-03,14:24:38.000,3,11119689,-795,0,1767450277,15071.193800100002,111.70960698000272,50685.348824160006 2026-01-03,14:24:39.000,3,11119698,-795,0,1767450278,15071.261163199997,111.73780350000015,50685.27196584001 2026-01-03,14:24:40.000,3,11119691,-795,0,1767450279,15071.254426890002,111.695508720004,50685.41869536001 2026-01-03,14:24:41.000,3,11119665,-795,0,1767450280,15071.335262610002,111.68845959000464,50685.33484992 2026-01-03,14:24:42.000,3,11119750,-795,0,1767450281,15071.247690579992,111.77304915000423,50685.31388856 2026-01-03,14:24:43.000,3,11119654,-795,0,1767450282,15071.355471540002,111.46993656000268,50685.32087568001 2026-01-03,14:24:44.000,3,11119770,-795,0,1767450283,15071.368944159993,111.51223133999883,50685.22305600001 2026-01-03,14:24:45.000,3,11119700,-795,0,1767450284,15071.382416779998,111.51223133999883,50685.40472112 2026-01-03,14:24:46.000,3,11119926,-795,0,1767450285,15071.389153089993,111.36419960999774,50685.31388856 2026-01-03,14:24:47.000,3,11119670,-795,0,1767450286,15071.496934049988,111.32190483000159,50685.32087568001 2026-01-03,14:24:48.000,3,11119836,-795,0,1767450287,15071.490197739993,111.35010134999902,50685.41869536001 2026-01-03,14:24:49.000,3,11119795,-795,0,1767450288,15071.463252499998,111.25846266000008,50685.230043120006 2026-01-03,14:24:50.000,3,11119651,-795,0,1767450289,15071.591242389994,111.14567658000306,50685.327862800004 2026-01-03,14:24:51.000,3,11119733,-795,0,1767450290,15071.611451319994,111.1245291899977,50685.28594008 2026-01-03,14:24:52.000,3,11119830,-795,0,1767450291,15071.638396559989,111.0892835400009,50685.34183704001 2026-01-03,14:24:53.000,3,11119771,-795,0,1767450292,15071.665341799999,110.92010442000173,50685.3627984 2026-01-03,14:24:54.000,3,11119913,-795,0,1767450293,15071.611451319994,110.87076050999895,50685.1881204 2026-01-03,14:24:55.000,3,11119810,-795,0,1767450294,15071.672078109994,110.86371137999959,50685.3627984 2026-01-03,14:24:56.000,3,11119507,-795,0,1767450295,15071.638396559989,110.84256399000151,50685.278952960005 2026-01-03,14:24:57.000,3,11119796,-795,0,1767450296,15071.611451319994,110.70158138999977,50685.2579916 2026-01-03,14:24:58.000,3,11119761,-795,0,1767450297,15071.631660249994,110.70158138999977,50685.39074688001 2026-01-03,14:24:59.000,3,11119775,-795,0,1767450298,15071.69902334999,110.58174618000339,50685.4326696 2026-01-03,14:25:00.000,3,11119805,-795,0,1767450299,15071.685550729999,110.56059878999804,50685.41869536001 2026-01-03,14:25:01.000,3,11119548,-795,0,1767450300,15071.732704899994,110.54650052999932,50685.32087568001 2026-01-03,14:25:02.000,3,11119855,-795,0,1767450301,15071.69902334999,110.48305835999781,50685.516515040006 2026-01-03,14:25:03.000,3,11119632,-795,0,1767450302,15071.678814419989,110.51830401000188,50685.43965672001 2026-01-03,14:25:04.000,3,11119619,-795,0,1767450303,15071.638396559989,110.37027228000079,50685.43965672001 2026-01-03,14:25:05.000,3,11119644,-795,0,1767450304,15071.71923227999,110.34207576000335,50685.30690144 2026-01-03,14:25:06.000,3,11119777,-795,0,1767450305,15071.624923939999,110.17289664000418,50685.32087568001 2026-01-03,14:25:07.000,3,11119700,-795,0,1767450306,15071.705759659999,110.31387923999864,50685.278952960005 2026-01-03,14:25:08.000,3,11119636,-795,0,1767450307,15071.712495969994,110.2856827200012,50685.31388856 2026-01-03,14:25:09.000,3,11119677,-795,0,1767450308,15071.651869179994,110.15879837999819,50685.32087568001 2026-01-03,14:25:10.000,3,11119806,-795,0,1767450309,15071.638396559989,110.17994577000354,50685.32087568001 2026-01-03,14:25:11.000,3,11119673,-795,0,1767450310,15071.658605489989,109.98961925999902,50685.397734000006 2026-01-03,14:25:12.000,3,11119601,-795,0,1767450311,15071.692287039994,110.06715968999924,50685.376772640004 2026-01-03,14:25:13.000,3,11119787,-795,0,1767450312,15071.618187629989,110.02486491000309,50685.40472112 2026-01-03,14:25:14.000,3,11119784,-795,0,1767450313,15071.611451319994,109.98257012999966,50685.30690144 2026-01-03,14:25:15.000,3,11119846,-795,0,1767450314,15071.591242389994,110.03896317000181,50685.32087568001 2026-01-03,14:25:16.000,3,11119678,-795,0,1767450315,15071.564297149998,109.91912795999815,50685.26497872 2026-01-03,14:25:17.000,3,11119666,-795,0,1767450316,15071.624923939999,109.96847187000094,50685.34183704001 2026-01-03,14:25:18.000,3,11119670,-795,0,1767450317,15071.557560839989,109.89093144000071,50685.31388856 2026-01-03,14:25:19.000,3,11119618,-795,0,1767450318,15071.577769769989,110.00371751999774,50685.34183704001 2026-01-03,14:25:20.000,3,11119583,-795,0,1767450319,15071.510406669993,109.96847187000094,50685.30690144 2026-01-03,14:25:21.000,3,11119722,-795,0,1767450320,15071.517142979988,109.83453839999856,50685.36978552001 2026-01-03,14:25:22.000,3,11119650,-795,0,1767450321,15071.469988809993,109.99666838999838,50685.31388856 2026-01-03,14:25:23.000,3,11119649,-795,0,1767450322,15071.416098329988,109.88388231000135,50685.40472112 2026-01-03,14:25:24.000,3,11119612,-795,0,1767450323,15071.416098329988,109.94732448000286,50685.33484992 2026-01-03,14:25:25.000,3,11119833,-795,0,1767450324,15071.422834639998,109.86978405000264,50685.2929272 2026-01-03,14:25:26.000,3,11119808,-795,0,1767450325,15071.355471540002,109.9755210000003,50685.495553680004 2026-01-03,14:25:27.000,3,11119653,-795,0,1767450326,15071.335262610002,109.89798057000007,50685.348824160006 2026-01-03,14:25:28.000,3,11119521,-795,0,1767450327,15071.247690579992,109.98961925999902,50685.40472112 2026-01-03,14:25:29.000,3,11119719,-755,0,1767450328,15071.315053680002,109.89093144000071,50685.46061808 2026-01-03,14:25:30.000,3,11119782,-795,0,1767450329,15071.227481649992,110.03191404000245,50685.24401736 2026-01-03,14:25:31.000,3,11119730,-795,0,1767450330,15071.281372129997,109.99666838999838,50685.58638624001 2026-01-03,14:25:32.000,3,11119697,-795,0,1767450331,15071.288108439992,110.00371751999774,50685.4326696 2026-01-03,14:25:33.000,3,11119536,-795,0,1767450332,15071.220745339997,110.10240534000332,50685.42568248 2026-01-03,14:25:34.000,3,11119830,-795,0,1767450333,15071.193800100002,110.14470011999947,50685.495553680004 2026-01-03,14:25:35.000,3,11119548,-795,0,1767450334,15071.112964380001,110.0742088199986,50685.516515040006 2026-01-03,14:25:36.000,3,11119604,-795,0,1767450335,15071.173591170002,110.14470011999947,50685.43965672001 2026-01-03,14:25:37.000,3,11119824,-795,0,1767450336,15071.193800100002,110.05306143000053,50685.45363096 2026-01-03,14:25:38.000,3,11119756,-795,0,1767450337,15071.112964380001,110.10240534000332,50685.32087568001 2026-01-03,14:25:39.000,3,11119902,-795,0,1767450338,15071.079282829996,110.0742088199986,50685.41170824 2026-01-03,14:25:40.000,3,11119794,-795,0,1767450339,15070.998447109996,110.16584751000482,50685.45363096 2026-01-03,14:25:41.000,3,11119711,-795,0,1767450340,15071.038864969996,110.13060186000075,50685.32087568001 2026-01-03,14:25:42.000,3,11119656,-715,0,1767450341,15070.91087508,110.20814229000098,50685.397734000006 2026-01-03,14:25:43.000,3,11119766,-795,0,1767450342,15070.958029249996,110.20109316000162,50685.34183704001 2026-01-03,14:25:44.000,3,11119718,-795,0,1767450343,15070.917611389996,110.20814229000098,50685.376772640004 2026-01-03,14:25:45.000,3,11119458,-795,0,1767450344,15070.92434769999,110.320928369998,50685.42568248 2026-01-03,14:25:46.000,3,11119785,-795,0,1767450345,15070.90413876999,110.29978097999992,50685.52350216 2026-01-03,14:25:47.000,3,11119717,-795,0,1767450346,15070.84351197999,110.24338793999777,50685.38375976 2026-01-03,14:25:48.000,3,11119603,-795,0,1767450347,15070.87045722,110.38437053999951,50685.42568248 2026-01-03,14:25:49.000,3,11119792,-795,0,1767450348,15070.91087508,110.31387923999864,50685.495553680004 2026-01-03,14:25:50.000,3,11119641,-635,0,1767450349,15070.88392983999,110.320928369998,50685.40472112 2026-01-03,14:25:51.000,3,11119753,-795,0,1767450350,15070.84351197999,110.32797750000464,50685.52350216 2026-01-03,14:25:52.000,3,11119737,-795,0,1767450351,15070.97150187,110.50420575000317,50685.64927032 2026-01-03,14:25:53.000,3,11119693,-795,0,1767450352,15070.83003936,110.42666532000294,50685.48157944 2026-01-03,14:25:54.000,3,11119710,-795,0,1767450353,15070.87045722,110.50420575000317,50685.47459232 2026-01-03,14:25:55.000,3,11119639,-795,0,1767450354,15070.80983043,110.48305835999781,50685.53747640001 2026-01-03,14:25:56.000,3,11119765,-795,0,1767450355,15070.88392983999,110.53945139999996,50685.45363096 2026-01-03,14:25:57.000,3,11119716,-795,0,1767450356,15070.7896215,110.57469705000403,50685.397734000006 2026-01-03,14:25:58.000,3,11119695,-795,0,1767450357,15070.80309411999,110.55354965999868,50685.397734000006 2026-01-03,14:25:59.000,3,11119921,-795,0,1767450358,15070.72225839999,110.60994270000083,50685.40472112 2026-01-03,14:26:00.000,3,11119666,-795,0,1767450359,15070.755939949995,110.56059878999804,50685.50952792001 2026-01-03,14:26:01.000,3,11119624,-795,0,1767450360,15070.82330304999,110.67338487000234,50685.38375976 2026-01-03,14:26:02.000,3,11119611,-795,0,1767450361,15070.87045722,110.60994270000083,50685.43965672001 2026-01-03,14:26:03.000,3,11119669,-795,0,1767450362,15070.72899471,110.65928661000362,50685.3627984 2026-01-03,14:26:04.000,3,11119526,-795,0,1767450363,15070.83003936,110.67338487000234,50685.47459232 2026-01-03,14:26:05.000,3,11119625,-795,0,1767450364,15070.64815899,110.62404095999955,50685.52350216 2026-01-03,14:26:06.000,3,11119735,-795,0,1767450365,15070.72899471,110.7438761700032,50685.42568248 2026-01-03,14:26:07.000,3,11119716,-795,0,1767450366,15070.70878578,110.80026920999808,50685.397734000006 2026-01-03,14:26:08.000,3,11119709,-795,0,1767450367,15070.68184053999,110.79322007999872,50685.45363096 2026-01-03,14:26:09.000,3,11119740,-795,0,1767450368,15070.68184053999,110.84961312000087,50685.4326696 2026-01-03,14:26:10.000,3,11119750,-675,0,1767450369,15070.66163160999,110.81436747000407,50685.38375976 2026-01-03,14:26:11.000,3,11119667,-795,0,1767450370,15070.614477439995,110.83551486000215,50685.47459232 2026-01-03,14:26:12.000,3,11119657,-795,0,1767450371,15070.594268509994,110.93420268000045,50685.46061808 2026-01-03,14:26:13.000,3,11119640,-795,0,1767450372,15070.60100481999,110.92010442000173,50685.397734000006 2026-01-03,14:26:14.000,3,11119673,-795,0,1767450373,15070.594268509994,110.93420268000045,50685.30690144 2026-01-03,14:26:15.000,3,11119558,-795,0,1767450374,15070.574059579994,110.96239919999789,50685.45363096 2026-01-03,14:26:16.000,3,11119785,-795,0,1767450375,15070.594268509994,110.9905957200026,50685.47459232 2026-01-03,14:26:17.000,3,11119826,-795,0,1767450376,15070.439333379989,110.91305529000238,50685.53747640001 2026-01-03,14:26:18.000,3,11119743,-795,0,1767450377,15070.54711434,111.03993962999812,50685.495553680004 2026-01-03,14:26:19.000,3,11119556,-795,0,1767450378,15070.452805999994,111.06108702000347,50685.495553680004 2026-01-03,14:26:20.000,3,11119747,-795,0,1767450379,15070.439333379989,111.04698876000475,50685.4326696 2026-01-03,14:26:21.000,3,11119677,-795,0,1767450380,15070.466278619999,111.10338179999962,50685.5025408 2026-01-03,14:26:22.000,3,11119578,-795,0,1767450381,15070.473014929994,111.10338179999962,50685.5025408 2026-01-03,14:26:23.000,3,11119728,-795,0,1767450382,15070.452805999994,111.08223441000155,50685.516515040006 2026-01-03,14:26:24.000,3,11119882,-795,0,1767450383,15070.452805999994,111.17387310000049,50685.46061808 2026-01-03,14:26:25.000,3,11119749,-795,0,1767450384,15070.378706589989,111.10338179999962,50685.40472112 2026-01-03,14:26:26.000,3,11119688,-795,0,1767450385,15070.432597069994,111.23026614000264,50685.50952792001 2026-01-03,14:26:27.000,3,11119683,-795,0,1767450386,15070.338288729989,111.237315270002,50685.3627984 2026-01-03,14:26:28.000,3,11119640,-795,0,1767450387,15070.270925629993,111.16682397000113,50685.39074688001 2026-01-03,14:26:29.000,3,11119879,-795,0,1767450388,15070.304607179998,111.18092222999985,50685.46760520001 2026-01-03,14:26:30.000,3,11119652,-795,0,1767450389,15070.237244079988,111.01879224000004,50685.39074688001 2026-01-03,14:26:31.000,3,11119667,-755,0,1767450390,15070.217035149988,111.14567658000306,50685.41869536001 2026-01-03,14:26:32.000,3,11119840,-795,0,1767450391,15070.297870869988,111.23026614000264,50685.544463520004 2026-01-03,14:26:33.000,3,11119751,-795,0,1767450392,15070.156408360002,111.18797135999921,50685.46760520001 2026-01-03,14:26:34.000,3,11119720,-795,0,1767450393,15070.156408360002,111.17387310000049,50685.58638624001 2026-01-03,14:26:35.000,3,11119598,-755,0,1767450394,15070.109254189992,111.17387310000049,50685.42568248 2026-01-03,14:26:36.000,3,11119789,-795,0,1767450395,15070.035154780002,111.15272571000241,50685.35581128 2026-01-03,14:26:37.000,3,11119582,-795,0,1767450396,15070.001473229997,111.21616788000392,50685.53747640001 2026-01-03,14:26:38.000,3,11119818,-795,0,1767450397,15070.068836329992,111.27961004999815,50685.43965672001 2026-01-03,14:26:39.000,3,11119685,-795,0,1767450398,15070.028418469992,111.18797135999921,50685.446643840005 2026-01-03,14:26:40.000,3,11119709,-795,0,1767450399,15069.940846439997,111.36419960999774,50685.52350216 2026-01-03,14:26:41.000,3,11119723,-795,0,1767450400,15069.927373819992,111.41354352000053,50685.516515040006 2026-01-03,14:26:42.000,3,11119833,-795,0,1767450401,15069.934110130001,111.32895396000094,50685.5025408 2026-01-03,14:26:43.000,3,11119611,-795,0,1767450402,15069.846538099991,111.42059264999989,50685.495553680004 2026-01-03,14:26:44.000,3,11119695,-795,0,1767450403,15069.826329169991,111.39239613000245,50685.565424880006 2026-01-03,14:26:45.000,3,11119669,-795,0,1767450404,15069.907164889992,111.59682089999842,50685.43965672001 2026-01-03,14:26:46.000,3,11119750,-795,0,1767450405,15069.853274410001,111.59682089999842,50685.52350216 2026-01-03,14:26:47.000,3,11119818,-795,0,1767450406,15069.806120239991,111.57567351000034,50685.544463520004 2026-01-03,14:26:48.000,3,11119854,-795,0,1767450407,15069.819592859996,111.55452612000227,50685.55843776001 2026-01-03,14:26:49.000,3,11119766,-795,0,1767450408,15069.873483340001,111.71665611000208,50685.63529608001 2026-01-03,14:26:50.000,3,11119803,-795,0,1767450409,15069.745493449991,111.64616481000121,50685.60734760001 2026-01-03,14:26:51.000,3,11119801,-795,0,1767450410,15069.75222976,111.76600002000487,50685.565424880006 2026-01-03,14:26:52.000,3,11119753,-795,0,1767450411,15069.893692270001,111.82239305999974,50685.55145064 2026-01-03,14:26:53.000,3,11119678,-795,0,1767450412,15069.765702379991,111.66731219999929,50685.516515040006 2026-01-03,14:26:54.000,3,11119621,-795,0,1767450413,15069.839801789996,111.77304915000423,50685.60036048 2026-01-03,14:26:55.000,3,11119696,-795,0,1767450414,15069.886955959992,111.83649131999846,50685.495553680004 2026-01-03,14:26:56.000,3,11119822,-795,0,1767450415,15069.77243869,111.88583523000125,50685.63529608001 2026-01-03,14:26:57.000,3,11119856,-795,0,1767450416,15069.907164889992,111.85763871000381,50685.55145064 2026-01-03,14:26:58.000,3,11119664,-795,0,1767450417,15069.913901200001,111.90698261999933,50685.495553680004 2026-01-03,14:26:59.000,3,11119696,-795,0,1767450418,15069.940846439997,111.88583523000125,50685.39074688001 2026-01-03,14:27:00.000,3,11119765,-795,0,1767450419,15069.907164889992,111.8294421899991,50685.41170824 2026-01-03,14:27:01.000,3,11119632,-795,0,1767450420,15069.880219649996,111.7941965400023,50685.41869536001 2026-01-03,14:27:02.000,3,11119696,-795,0,1767450421,15069.839801789996,111.84354044999782,50685.48157944 2026-01-03,14:27:03.000,3,11119781,-795,0,1767450422,15069.913901200001,111.78714741000294,50685.41869536001 2026-01-03,14:27:04.000,3,11119812,-795,0,1767450423,15069.880219649996,111.73780350000015,50685.53048928 2026-01-03,14:27:05.000,3,11119808,-795,0,1767450424,15069.819592859996,111.77304915000423,50685.48157944 2026-01-03,14:27:06.000,3,11119732,-795,0,1767450425,15069.853274410001,111.64616481000121,50685.446643840005 2026-01-03,14:27:07.000,3,11119769,-795,0,1767450426,15069.860010719996,111.7307543700008,50685.397734000006 2026-01-03,14:27:08.000,3,11119810,-755,0,1767450427,15069.860010719996,111.72370524000144,50685.43965672001 2026-01-03,14:27:09.000,3,11119658,-795,0,1767450428,15069.833065480001,111.73780350000015,50685.46760520001 2026-01-03,14:27:10.000,3,11119691,-675,0,1767450429,15069.792647620001,111.70960698000272,50685.35581128 2026-01-03,14:27:11.000,3,11119675,-795,0,1767450430,15069.839801789996,111.70255785000336,50685.4326696 2026-01-03,14:27:12.000,3,11119818,-795,0,1767450431,15069.758966069996,111.681410459998,50685.39074688001 2026-01-03,14:27:13.000,3,11119733,-795,0,1767450432,15069.792647620001,111.75190175999887,50685.40472112 2026-01-03,14:27:14.000,3,11119625,-795,0,1767450433,15069.725284519991,111.74485262999951,50685.4326696 2026-01-03,14:27:15.000,3,11119642,-715,0,1767450434,15069.77243869,111.70255785000336,50685.614334720005 2026-01-03,14:27:16.000,3,11119784,-795,0,1767450435,15069.758966069996,111.681410459998,50685.41170824 2026-01-03,14:27:17.000,3,11119591,-795,0,1767450436,15069.758966069996,111.75190175999887,50685.41170824 2026-01-03,14:27:18.000,3,11119619,-795,0,1767450437,15069.785911309991,111.70960698000272,50685.36978552001 2026-01-03,14:27:19.000,3,11119580,-635,0,1767450438,15069.853274410001,111.72370524000144,50685.48157944 2026-01-03,14:27:20.000,3,11119720,-795,0,1767450439,15069.725284519991,111.681410459998,50685.45363096 2026-01-03,14:27:21.000,3,11119785,-795,0,1767450440,15069.7118119,111.77304915000423,50685.327862800004 2026-01-03,14:27:22.000,3,11119710,-795,0,1767450441,15069.698339279996,111.74485262999951,50685.42568248 2026-01-03,14:27:23.000,3,11119658,-795,0,1767450442,15069.7118119,111.72370524000144,50685.40472112 2026-01-03,14:27:24.000,3,11119699,-795,0,1767450443,15069.678130349996,111.76600002000487,50685.348824160006 2026-01-03,14:27:25.000,3,11119803,-795,0,1767450444,15069.73202083,111.70960698000272,50685.446643840005 2026-01-03,14:27:26.000,3,11119734,-795,0,1767450445,15069.657921419996,111.68845959000464,50685.31388856 2026-01-03,14:27:27.000,3,11119702,-795,0,1767450446,15069.64444879999,111.78009828000359,50685.3627984 2026-01-03,14:27:28.000,3,11119670,-795,0,1767450447,15069.678130349996,111.68845959000464,50685.38375976 2026-01-03,14:27:29.000,3,11119660,-795,0,1767450448,15069.70507558999,111.72370524000144,50685.397734000006 2026-01-03,14:27:30.000,3,11119779,-795,0,1767450449,15069.698339279996,111.70255785000336,50685.376772640004 2026-01-03,14:27:31.000,3,11119762,-795,0,1767450450,15069.819592859996,111.695508720004,50685.41170824 2026-01-03,14:27:32.000,3,11119625,-795,0,1767450451,15069.819592859996,111.64616481000121,50685.40472112 2026-01-03,14:27:33.000,3,11119727,-795,0,1767450452,15069.819592859996,111.68845959000464,50685.3627984 2026-01-03,14:27:34.000,3,11119677,-795,0,1767450453,15069.779174999996,111.65321394000057,50685.47459232 2026-01-03,14:27:35.000,3,11119707,-795,0,1767450454,15069.812856550001,111.695508720004,50685.41170824 2026-01-03,14:27:36.000,3,11119737,-795,0,1767450455,15069.839801789996,111.56862438000098,50685.41170824 2026-01-03,14:27:37.000,3,11119699,-795,0,1767450456,15069.812856550001,111.57567351000034,50685.348824160006 2026-01-03,14:27:38.000,3,11119774,-795,0,1767450457,15069.833065480001,111.5192804699982,50685.26497872 2026-01-03,14:27:39.000,3,11119736,-755,0,1767450458,15069.866747029992,111.46288743000332,50685.34183704001 2026-01-03,14:27:40.000,3,11119685,-795,0,1767450459,15069.860010719996,111.44174003999797,50685.39074688001 2026-01-03,14:27:41.000,3,11119772,-795,0,1767450460,15069.880219649996,111.40649439000117,50685.36978552001 2026-01-03,14:27:42.000,3,11119689,-795,0,1767450461,15069.758966069996,111.29370831000415,50685.36978552001 2026-01-03,14:27:43.000,3,11119692,-795,0,1767450462,15069.799383929996,111.237315270002,50685.26497872 2026-01-03,14:27:44.000,3,11119717,-795,0,1767450463,15069.779174999996,111.20206961999793,50685.36978552001 2026-01-03,14:27:45.000,3,11119710,-795,0,1767450464,15069.860010719996,111.11043092999898,50685.35581128 2026-01-03,14:27:46.000,3,11119681,-795,0,1767450465,15069.819592859996,111.03993962999812,50685.39074688001 2026-01-03,14:27:47.000,3,11119800,-755,0,1767450466,15069.779174999996,110.93420268000045,50685.41869536001 2026-01-03,14:27:48.000,3,11119713,-755,0,1767450467,15069.866747029992,110.84961312000087,50685.36978552001 2026-01-03,14:27:49.000,3,11119672,-795,0,1767450468,15069.833065480001,110.79322007999872,50685.36978552001 2026-01-03,14:27:50.000,3,11119756,-795,0,1767450469,15069.799383929996,110.72272877999785,50685.32087568001 2026-01-03,14:27:51.000,3,11119639,-795,0,1767450470,15069.799383929996,110.58174618000339,50685.38375976 2026-01-03,14:27:52.000,3,11119707,-795,0,1767450471,15069.812856550001,110.55354965999868,50685.32087568001 2026-01-03,14:27:53.000,3,11119920,-795,0,1767450472,15069.758966069996,110.44781271000102,50685.30690144 2026-01-03,14:27:54.000,3,11119752,-795,0,1767450473,15069.826329169991,110.37027228000079,50685.33484992 2026-01-03,14:27:55.000,3,11119495,-795,0,1767450474,15069.745493449991,110.31387923999864,50685.29991432001 2026-01-03,14:27:56.000,3,11119836,-595,0,1767450475,15069.73202083,110.29273185000056,50685.34183704001 2026-01-03,14:27:57.000,3,11119761,-795,0,1767450476,15069.73202083,110.25748620000377,50685.28594008 2026-01-03,14:27:58.000,3,11119669,-795,0,1767450477,15069.73202083,110.16584751000482,50685.327862800004 2026-01-03,14:27:59.000,3,11119741,-795,0,1767450478,15069.7118119,110.17289664000418,50685.397734000006 2026-01-03,14:28:00.000,3,11119773,-795,0,1767450479,15069.70507558999,110.03896317000181,50685.29991432001 2026-01-03,14:28:01.000,3,11119839,-795,0,1767450480,15069.67139404,110.09535621000396,50685.32087568001 2026-01-03,14:28:02.000,3,11119701,-795,0,1767450481,15069.657921419996,110.02486491000309,50685.32087568001 2026-01-03,14:28:03.000,3,11119770,-795,0,1767450482,15069.64444879999,109.9755210000003,50685.34183704001 2026-01-03,14:28:04.000,3,11119584,-795,0,1767450483,15069.60403093999,110.03191404000245,50685.35581128 2026-01-03,14:28:05.000,3,11119628,-795,0,1767450484,15069.61076725,109.94732448000286,50685.41170824 2026-01-03,14:28:06.000,3,11119740,-795,0,1767450485,15069.63097618,109.93322622000414,50685.39074688001 2026-01-03,14:28:07.000,3,11119750,-795,0,1767450486,15069.657921419996,109.96142274000158,50685.33484992 2026-01-03,14:28:08.000,3,11119744,-795,0,1767450487,15069.66465772999,109.98257012999966,50685.376772640004 2026-01-03,14:28:09.000,3,11119760,-635,0,1767450488,15069.64444879999,109.86273492000328,50685.348824160006 2026-01-03,14:28:10.000,3,11119660,-795,0,1767450489,15069.60403093999,109.96847187000094,50685.38375976 2026-01-03,14:28:11.000,3,11119788,-795,0,1767450490,15069.597294629995,109.89093144000071,50685.33484992 2026-01-03,14:28:12.000,3,11119720,-795,0,1767450491,15069.50298628999,109.93322622000414,50685.48157944 2026-01-03,14:28:13.000,3,11119788,-795,0,1767450492,15069.577085699995,109.93322622000414,50685.376772640004 2026-01-03,14:28:14.000,3,11119651,-795,0,1767450493,15069.637712489995,109.89093144000071,50685.35581128 2026-01-03,14:28:15.000,3,11119750,-795,0,1767450494,15069.61076725,109.83453839999856,50685.446643840005 2026-01-03,14:28:16.000,3,11119702,-795,0,1767450495,15069.62423986999,109.86273492000328,50685.43965672001 2026-01-03,14:28:17.000,3,11119737,-795,0,1767450496,15069.617503559995,109.82044013999985,50685.38375976 2026-01-03,14:28:18.000,3,11119810,-795,0,1767450497,15069.62423986999,109.79224362000241,50685.397734000006 2026-01-03,14:28:19.000,3,11119722,-795,0,1767450498,15069.61076725,109.81339101000049,50685.41869536001 2026-01-03,14:28:20.000,3,11119736,-795,0,1767450499,15069.63097618,109.7640470999977,50685.43965672001 2026-01-03,14:28:21.000,3,11119747,-795,0,1767450500,15069.62423986999,109.70060493000346,50685.495553680004 2026-01-03,14:28:22.000,3,11119799,-795,0,1767450501,15069.556876769995,109.71470319000218,50685.43965672001 2026-01-03,14:28:23.000,3,11119745,-795,0,1767450502,15069.56361307999,109.70060493000346,50685.36978552001 2026-01-03,14:28:24.000,3,11119784,-795,0,1767450503,15069.52993153,109.73585058000026,50685.40472112 2026-01-03,14:28:25.000,3,11119867,-795,0,1767450504,15069.577085699995,109.70060493000346,50685.46061808 2026-01-03,14:28:26.000,3,11119740,-795,0,1767450505,15069.5097226,109.74994883999898,50685.41170824 2026-01-03,14:28:27.000,3,11119725,-795,0,1767450506,15069.516458909995,109.71470319000218,50685.397734000006 2026-01-03,14:28:28.000,3,11119551,-795,0,1767450507,15069.57034939,109.73585058000026,50685.39074688001 2026-01-03,14:28:29.000,3,11119639,-795,0,1767450508,15069.52319521999,109.7640470999977,50685.34183704001 2026-01-03,14:28:30.000,3,11119728,-795,0,1767450509,15069.5097226,109.7288014500009,50685.348824160006 2026-01-03,14:28:31.000,3,11119733,-795,0,1767450510,15069.476041049995,109.74994883999898,50685.327862800004 2026-01-03,14:28:32.000,3,11119755,-795,0,1767450511,15069.44909581,109.62306450000324,50685.2929272 2026-01-03,14:28:33.000,3,11119617,-795,0,1767450512,15069.44235949999,109.70765406000282,50685.446643840005 2026-01-03,14:28:34.000,3,11119841,-795,0,1767450513,15069.40867795,109.71470319000218,50685.28594008 2026-01-03,14:28:35.000,3,11119733,-635,0,1767450514,15069.435623189995,109.70765406000282,50685.2929272 2026-01-03,14:28:36.000,3,11119636,-795,0,1767450515,15069.55014046,109.7288014500009,50685.278952960005 2026-01-03,14:28:37.000,3,11119706,-795,0,1767450516,15069.516458909995,109.70765406000282,50685.29991432001 2026-01-03,14:28:38.000,3,11119713,-795,0,1767450517,15069.536667839995,109.70765406000282,50685.278952960005 2026-01-03,14:28:39.000,3,11119686,-755,0,1767450518,15069.55014046,109.65126102000067,50685.34183704001 2026-01-03,14:28:40.000,3,11119663,-795,0,1767450519,15069.5097226,109.67945753999811,50685.32087568001 2026-01-03,14:28:41.000,3,11119747,-795,0,1767450520,15069.5097226,109.68650667000475,50685.29991432001 2026-01-03,14:28:42.000,3,11119757,-795,0,1767450521,15069.58382200999,109.77814536000369,50685.376772640004 2026-01-03,14:28:43.000,3,11119677,-795,0,1767450522,15069.516458909995,109.77109623000433,50685.27196584001 2026-01-03,14:28:44.000,3,11119708,-795,0,1767450523,15069.52319521999,109.80634188000113,50685.24401736 2026-01-03,14:28:45.000,3,11119786,-795,0,1767450524,15069.57034939,109.83453839999856,50685.327862800004 2026-01-03,14:28:46.000,3,11119766,-795,0,1767450525,15069.58382200999,109.91912795999815,50685.34183704001 2026-01-03,14:28:47.000,3,11119773,-795,0,1767450526,15069.516458909995,109.89093144000071,50685.327862800004 2026-01-03,14:28:48.000,3,11119588,-795,0,1767450527,15069.57034939,109.82044013999985,50685.230043120006 2026-01-03,14:28:49.000,3,11119828,-795,0,1767450528,15069.52993153,109.79224362000241,50685.24401736 2026-01-03,14:28:50.000,3,11119585,-795,0,1767450529,15069.577085699995,109.85568579000392,50685.19510752 2026-01-03,14:28:51.000,3,11119763,-795,0,1767450530,15069.59055832,109.79929275000177,50685.26497872 2026-01-03,14:28:52.000,3,11119664,-795,0,1767450531,15069.56361307999,109.81339101000049,50685.23703024 2026-01-03,14:28:53.000,3,11119704,-795,0,1767450532,15069.597294629995,109.74289970999962,50685.2929272 2026-01-03,14:28:54.000,3,11119595,-795,0,1767450533,15069.56361307999,109.77814536000369,50685.24401736 2026-01-03,14:28:55.000,3,11119731,-795,0,1767450534,15069.61076725,109.74289970999962,50685.27196584001 2026-01-03,14:28:56.000,3,11119711,-795,0,1767450535,15069.65118511,109.74289970999962,50685.2929272 2026-01-03,14:28:57.000,3,11119723,-795,0,1767450536,15069.64444879999,109.6301136300026,50685.181133280006 2026-01-03,14:28:58.000,3,11119817,-795,0,1767450537,15069.698339279996,109.72175232000154,50685.31388856 2026-01-03,14:28:59.000,3,11119771,-675,0,1767450538,15069.66465772999,109.63716276000196,50685.20209464001 2026-01-03,14:29:00.000,3,11119737,-795,0,1767450539,15069.75222976,109.71470319000218,50685.230043120006 2026-01-03,14:29:01.000,3,11119710,-795,0,1767450540,15069.718548209996,109.62306450000324,50685.20209464001 2026-01-03,14:29:02.000,3,11119725,-795,0,1767450541,15069.758966069996,109.61601537000388,50685.25100448001 2026-01-03,14:29:03.000,3,11119706,-795,0,1767450542,15069.75222976,109.57372059000045,50685.24401736 2026-01-03,14:29:04.000,3,11119709,-675,0,1767450543,15069.745493449991,109.56667146000109,50685.2579916 2026-01-03,14:29:05.000,3,11119832,-795,0,1767450544,15069.69160297,109.51027841999894,50685.2579916 2026-01-03,14:29:06.000,3,11119704,-795,0,1767450545,15069.765702379991,109.57372059000045,50685.25100448001 2026-01-03,14:29:07.000,3,11119648,-795,0,1767450546,15069.77243869,109.5314258100043,50685.23703024 2026-01-03,14:29:08.000,3,11119702,-795,0,1767450547,15069.725284519991,109.5314258100043,50685.22305600001 2026-01-03,14:29:09.000,3,11119721,-795,0,1767450548,15069.68486665999,109.55962233000173,50685.2579916 2026-01-03,14:29:10.000,3,11119731,-795,0,1767450549,15069.657921419996,109.58076971999981,50685.17414616001 2026-01-03,14:29:11.000,3,11119733,-795,0,1767450550,15069.7118119,109.52437667999766,50685.27196584001 2026-01-03,14:29:12.000,3,11119737,-795,0,1767450551,15069.64444879999,109.59486797999853,50685.23703024 2026-01-03,14:29:13.000,3,11119675,-795,0,1767450552,15069.637712489995,109.58076971999981,50685.28594008 2026-01-03,14:29:14.000,3,11119734,-795,0,1767450553,15069.57034939,109.58781884999917,50685.1881204 2026-01-03,14:29:15.000,3,11119707,-795,0,1767450554,15069.52993153,109.57372059000045,50685.230043120006 2026-01-03,14:29:16.000,3,11119701,-795,0,1767450555,15069.577085699995,109.61601537000388,50685.24401736 2026-01-03,14:29:17.000,3,11119809,-795,0,1767450556,15069.52319521999,109.56667146000109,50685.2579916 2026-01-03,14:29:18.000,3,11119826,-795,0,1767450557,15069.56361307999,109.64421189000132,50685.27196584001 2026-01-03,14:29:19.000,3,11119744,-795,0,1767450558,15069.476041049995,109.58781884999917,50685.16715904 2026-01-03,14:29:20.000,3,11119661,-795,0,1767450559,15069.577085699995,109.4820819000015,50685.181133280006 2026-01-03,14:29:21.000,3,11119676,-795,0,1767450560,15069.55014046,109.56667146000109,50685.27196584001 2026-01-03,14:29:22.000,3,11119564,-795,0,1767450561,15069.577085699995,109.57372059000045,50685.23703024 2026-01-03,14:29:23.000,3,11119630,-795,0,1767450562,15069.50298628999,109.62306450000324,50685.15318480001 2026-01-03,14:29:24.000,3,11119747,-795,0,1767450563,15069.5097226,109.56667146000109,50685.21606888 2026-01-03,14:29:25.000,3,11119747,-795,0,1767450564,15069.48951367,109.59486797999853,50685.21606888 2026-01-03,14:29:26.000,3,11119742,-795,0,1767450565,15069.46930474,109.61601537000388,50685.27196584001 2026-01-03,14:29:27.000,3,11119753,-795,0,1767450566,15069.40867795,109.60896624000452,50685.15318480001 2026-01-03,14:29:28.000,3,11119735,-795,0,1767450567,15069.435623189995,109.6301136300026,50685.25100448001 2026-01-03,14:29:29.000,3,11119644,-795,0,1767450568,15069.44235949999,109.59486797999853,50685.1881204 2026-01-03,14:29:30.000,3,11119707,-795,0,1767450569,15069.34805116,109.52437667999766,50685.160171920004 2026-01-03,14:29:31.000,3,11119909,-795,0,1767450570,15069.40194163999,109.6935558000041,50685.2579916 2026-01-03,14:29:32.000,3,11119715,-795,0,1767450571,15069.374996399994,109.55257320000237,50685.23703024 2026-01-03,14:29:33.000,3,11119726,-795,0,1767450572,15069.34805116,109.65831015000003,50685.27196584001 2026-01-03,14:29:34.000,3,11119688,-795,0,1767450573,15069.30089698999,109.65126102000067,50685.24401736 2026-01-03,14:29:35.000,3,11119660,-795,0,1767450574,15069.314369609994,109.62306450000324,50685.348824160006 2026-01-03,14:29:36.000,3,11119788,-795,0,1767450575,15069.267215439999,109.6935558000041,50685.26497872 2026-01-03,14:29:37.000,3,11119657,-795,0,1767450576,15069.253742819994,109.75699796999834,50685.2929272 2026-01-03,14:29:38.000,3,11119700,-795,0,1767450577,15069.199852339989,109.73585058000026,50685.27196584001 2026-01-03,14:29:39.000,3,11119774,-795,0,1767450578,15069.179643409989,109.82044013999985,50685.25100448001 2026-01-03,14:29:40.000,3,11119734,-795,0,1767450579,15069.172907099994,109.82044013999985,50685.30690144 2026-01-03,14:29:41.000,3,11119810,-795,0,1767450580,15069.092071379993,109.89798057000007,50685.34183704001 2026-01-03,14:29:42.000,3,11119718,-795,0,1767450581,15069.078598759988,109.89093144000071,50685.3627984 2026-01-03,14:29:43.000,3,11119602,-795,0,1767450582,15069.098807689988,109.88388231000135,50685.230043120006 2026-01-03,14:29:44.000,3,11119715,-795,0,1767450583,15068.984290419998,109.94732448000286,50685.40472112 2026-01-03,14:29:45.000,3,11119682,-795,0,1767450584,15068.957345180002,109.9402753500035,50685.376772640004 2026-01-03,14:29:46.000,3,11119649,-795,0,1767450585,15068.950608869993,109.93322622000414,50685.30690144 2026-01-03,14:29:47.000,3,11119716,-795,0,1767450586,15068.964081489998,109.91912795999815,50685.31388856 2026-01-03,14:29:48.000,3,11119800,-795,0,1767450587,15068.923663629997,110.01781578000373,50685.2929272 2026-01-03,14:29:49.000,3,11119883,-795,0,1767450588,15068.896718390002,110.01781578000373,50685.42568248 2026-01-03,14:29:50.000,3,11119701,-795,0,1767450589,15068.950608869993,110.0883070800046,50685.36978552001 2026-01-03,14:29:51.000,3,11119733,-795,0,1767450590,15069.004499349998,110.14470011999947,50685.35581128 2026-01-03,14:29:52.000,3,11119669,-795,0,1767450591,15069.004499349998,110.12355273000139,50685.40472112 2026-01-03,14:29:53.000,3,11119788,-635,0,1767450592,15069.024708279998,110.19404403000226,50685.3627984 2026-01-03,14:29:54.000,3,11119824,-795,0,1767450593,15068.977554110003,110.20109316000162,50685.35581128 2026-01-03,14:29:55.000,3,11119717,-795,0,1767450594,15068.943872559998,110.17994577000354,50685.36978552001 2026-01-03,14:29:56.000,3,11119815,-795,0,1767450595,15068.964081489998,110.21519142000034,50685.41170824 2026-01-03,14:29:57.000,3,11119708,-795,0,1767450596,15068.991026729993,110.17289664000418,50685.41170824 2026-01-03,14:29:58.000,3,11119684,-635,0,1767450597,15068.943872559998,110.1869949000029,50685.397734000006 2026-01-03,14:29:59.000,3,11119814,-795,0,1767450598,15068.970817799993,110.320928369998,50685.36978552001 2026-01-03,14:30:00.000,3,11119647,-795,0,1767450599,15068.937136250002,110.24338793999777,50685.5025408 2026-01-03,14:30:01.000,3,11119641,-755,0,1767450600,15068.964081489998,110.27863359000185,50685.42568248 2026-01-03,14:30:02.000,3,11119809,-795,0,1767450601,15069.011235659993,110.20814229000098,50685.41869536001 2026-01-03,14:30:03.000,3,11119808,-795,0,1767450602,15068.943872559998,110.14470011999947,50685.53048928 2026-01-03,14:30:04.000,3,11119766,-795,0,1767450603,15068.977554110003,110.14470011999947,50685.4326696 2026-01-03,14:30:05.000,3,11119833,-795,0,1767450604,15069.044917209998,110.17994577000354,50685.38375976 2026-01-03,14:30:06.000,3,11119706,-795,0,1767450605,15068.977554110003,110.10945447000267,50685.446643840005 2026-01-03,14:30:07.000,3,11119731,-795,0,1767450606,15069.011235659993,110.0883070800046,50685.4326696 2026-01-03,14:30:08.000,3,11119729,-795,0,1767450607,15069.038180899988,110.05306143000053,50685.50952792001 2026-01-03,14:30:09.000,3,11119634,-795,0,1767450608,15069.065126139998,109.9755210000003,50685.495553680004 2026-01-03,14:30:10.000,3,11119745,-795,0,1767450609,15069.011235659993,109.96142274000158,50685.41170824 2026-01-03,14:30:11.000,3,11119664,-795,0,1767450610,15069.031444589993,109.89093144000071,50685.55145064 2026-01-03,14:30:12.000,3,11119683,-795,0,1767450611,15069.031444589993,109.94732448000286,50685.59337336 2026-01-03,14:30:13.000,3,11119726,-795,0,1767450612,15068.977554110003,109.89093144000071,50685.55843776001 2026-01-03,14:30:14.000,3,11119789,-755,0,1767450613,15068.910191009993,109.79929275000177,50685.516515040006 2026-01-03,14:30:15.000,3,11119521,-795,0,1767450614,15068.896718390002,109.79929275000177,50685.495553680004 2026-01-03,14:30:16.000,3,11119664,-795,0,1767450615,15068.896718390002,109.70060493000346,50685.495553680004 2026-01-03,14:30:17.000,3,11119699,-795,0,1767450616,15068.869773149992,109.63716276000196,50685.5025408 2026-01-03,14:30:18.000,3,11119683,-795,0,1767450617,15068.829355289992,109.60191710999788,50685.53747640001 2026-01-03,14:30:19.000,3,11119650,-795,0,1767450618,15068.815882670002,109.59486797999853,50685.55145064 2026-01-03,14:30:20.000,3,11119721,-795,0,1767450619,15068.822618979997,109.59486797999853,50685.47459232 2026-01-03,14:30:21.000,3,11119738,-795,0,1767450620,15068.856300530002,109.53847494000365,50685.57939912 2026-01-03,14:30:22.000,3,11119640,-795,0,1767450621,15068.775464810002,109.60191710999788,50685.50952792001 2026-01-03,14:30:23.000,3,11119702,-795,0,1767450622,15068.748519569992,109.48913103000086,50685.42568248 2026-01-03,14:30:24.000,3,11119800,-715,0,1767450623,15068.782201119997,109.52437667999766,50685.52350216 2026-01-03,14:30:25.000,3,11119661,-795,0,1767450624,15068.741783259997,109.52437667999766,50685.516515040006 2026-01-03,14:30:26.000,3,11119697,-795,0,1767450625,15068.647474919992,109.43978711999807,50685.53048928 2026-01-03,14:30:27.000,3,11119697,-795,0,1767450626,15068.667683849992,109.42568885999935,50685.544463520004 2026-01-03,14:30:28.000,3,11119737,-795,0,1767450627,15068.559902889996,109.41159060000064,50685.53747640001 2026-01-03,14:30:29.000,3,11119727,-795,0,1767450628,15068.593584440001,109.36224668999785,50685.544463520004 2026-01-03,14:30:30.000,3,11119654,-795,0,1767450629,15068.546430269991,109.34109929999977,50685.55843776001 2026-01-03,14:30:31.000,3,11119736,-795,0,1767450630,15068.499276099996,109.25650974000018,50685.55145064 2026-01-03,14:30:32.000,3,11119650,-795,0,1767450631,15068.49253979,109.32700104000105,50685.55843776001 2026-01-03,14:30:33.000,3,11119663,-795,0,1767450632,15068.479067169996,109.25650974000018,50685.60734760001 2026-01-03,14:30:34.000,3,11119773,-795,0,1767450633,15068.431913,109.2353623500021,50685.62132184 2026-01-03,14:30:35.000,3,11119680,-795,0,1767450634,15068.431913,109.16487105000124,50685.57939912 2026-01-03,14:30:36.000,3,11119710,-795,0,1767450635,15068.46559454999,109.0732323600023,50685.60036048 2026-01-03,14:30:37.000,3,11119903,-795,0,1767450636,15068.378022519995,109.05913410000358,50685.63529608001 2026-01-03,14:30:38.000,3,11119494,-795,0,1767450637,15068.317395729995,108.99569193000207,50685.64927032 2026-01-03,14:30:39.000,3,11119678,-795,0,1767450638,15068.30392310999,108.98159367000335,50685.614334720005 2026-01-03,14:30:40.000,3,11119649,-795,0,1767450639,15068.317395729995,108.88290584999777,50685.614334720005 2026-01-03,14:30:41.000,3,11119687,-795,0,1767450640,15068.175933219994,108.72782499000459,50685.572412 2026-01-03,14:30:42.000,3,11119594,-795,0,1767450641,15068.16246059999,108.70667759999924,50685.62132184 2026-01-03,14:30:43.000,3,11119693,-795,0,1767450642,15068.14225166999,108.64323542999773,50685.58638624001 2026-01-03,14:30:44.000,3,11119711,-795,0,1767450643,15068.10183380999,108.55864586999814,50685.572412 2026-01-03,14:30:45.000,3,11119738,-795,0,1767450644,15068.034470709994,108.45995804999984,50685.57939912 2026-01-03,14:30:46.000,3,11119656,-795,0,1767450645,15067.987316539999,108.4670071799992,50685.53048928 2026-01-03,14:30:47.000,3,11119759,-755,0,1767450646,15067.913217129993,108.34012284000346,50685.53747640001 2026-01-03,14:30:48.000,3,11119675,-795,0,1767450647,15067.825645099998,108.38946674999897,50685.5025408 2026-01-03,14:30:49.000,3,11119662,-715,0,1767450648,15067.805436169998,108.29077893000067,50685.48856656001 2026-01-03,14:30:50.000,3,11119702,-795,0,1767450649,15067.771754619993,108.28372980000131,50685.495553680004 2026-01-03,14:30:51.000,3,11119692,-795,0,1767450650,15067.657237350002,108.31192631999875,50685.614334720005 2026-01-03,14:30:52.000,3,11119722,-795,0,1767450651,15067.637028420002,108.27668067000195,50685.50952792001 2026-01-03,14:30:53.000,3,11119746,-795,0,1767450652,15067.535983770002,108.25553328000387,50685.55843776001 2026-01-03,14:30:54.000,3,11119737,-795,0,1767450653,15067.468620669992,108.20618937000108,50685.59337336 2026-01-03,14:30:55.000,3,11119650,-795,0,1767450654,15067.482093289997,108.23438588999852,50685.53747640001 2026-01-03,14:30:56.000,3,11119697,-795,0,1767450655,15067.401257569996,108.17094372000429,50685.55145064 2026-01-03,14:30:57.000,3,11119702,-795,0,1767450656,15067.374312330001,108.19209111000237,50685.55145064 2026-01-03,14:30:58.000,3,11119765,-795,0,1767450657,15067.347367089991,108.17094372000429,50685.55145064 2026-01-03,14:30:59.000,3,11119649,-795,0,1767450658,15067.401257569996,108.31192631999875,50685.544463520004 2026-01-03,14:31:00.000,3,11119742,-595,0,1767450659,15067.367576019991,108.24848415000451,50685.57939912 2026-01-03,14:31:01.000,3,11119676,-795,0,1767450660,15067.259795059996,108.28372980000131,50685.516515040006 2026-01-03,14:31:02.000,3,11119794,-795,0,1767450661,15067.26653136999,108.23438588999852,50685.572412 2026-01-03,14:31:03.000,3,11119735,-795,0,1767450662,15067.25305875,108.29077893000067,50685.59337336 2026-01-03,14:31:04.000,3,11119649,-795,0,1767450663,15067.22611350999,108.27668067000195,50685.60036048 2026-01-03,14:31:05.000,3,11119725,-795,0,1767450664,15067.12506885999,108.32602458000474,50685.516515040006 2026-01-03,14:31:06.000,3,11119759,-795,0,1767450665,15067.11159624,108.31192631999875,50685.572412 2026-01-03,14:31:07.000,3,11119766,-795,0,1767450666,15067.057705759995,108.3330737100041,50685.69119304 2026-01-03,14:31:08.000,3,11119690,-795,0,1767450667,15066.997078969995,108.34012284000346,50685.614334720005 2026-01-03,14:31:09.000,3,11119853,-795,0,1767450668,15066.96339741999,108.53749848000007,50685.614334720005 2026-01-03,14:31:10.000,3,11119634,-795,0,1767450669,15066.916243249994,108.41766327000369,50685.71914152 2026-01-03,14:31:11.000,3,11119636,-795,0,1767450670,15066.835407529994,108.45290892000048,50685.59337336 2026-01-03,14:31:12.000,3,11119627,-795,0,1767450671,15066.774780739994,108.45995804999984,50685.64927032 2026-01-03,14:31:13.000,3,11119790,-715,0,1767450672,15066.693945019993,108.58684239000286,50685.565424880006 2026-01-03,14:31:14.000,3,11119852,-795,0,1767450673,15066.761308119989,108.57274413000414,50685.60734760001 2026-01-03,14:31:15.000,3,11119701,-795,0,1767450674,15066.613109299993,108.5797932600035,50685.6422832 2026-01-03,14:31:16.000,3,11119810,-795,0,1767450675,15066.586164059998,108.60798978000093,50685.55843776001 2026-01-03,14:31:17.000,3,11119730,-795,0,1767450676,15066.539009890002,108.7137267299986,50685.67023168 2026-01-03,14:31:18.000,3,11119677,-715,0,1767450677,15066.606372989998,108.79831628999818,50685.495553680004 2026-01-03,14:31:19.000,3,11119685,-795,0,1767450678,15066.539009890002,108.81946368000354,50685.60734760001 2026-01-03,14:31:20.000,3,11119763,-795,0,1767450679,15066.471646789993,108.83356194000226,50685.57939912 2026-01-03,14:31:21.000,3,11119787,-795,0,1767450680,15066.518800960002,108.94634801999928,50685.60734760001 2026-01-03,14:31:22.000,3,11119655,-795,0,1767450681,15066.491855719993,108.960446279998,50685.55145064 2026-01-03,14:31:23.000,3,11119715,-795,0,1767450682,15066.451437859992,109.0238884499995,50685.50952792001 2026-01-03,14:31:24.000,3,11119739,-795,0,1767450683,15066.363865829997,109.03798670999822,50685.50952792001 2026-01-03,14:31:25.000,3,11119754,-795,0,1767450684,15066.323447969997,109.20716583000467,50685.5025408 2026-01-03,14:31:26.000,3,11119638,-795,0,1767450685,15066.323447969997,109.20011669999803,50685.47459232 2026-01-03,14:31:27.000,3,11119695,-755,0,1767450686,15066.208930699991,109.2847062600049,50685.46061808 2026-01-03,14:31:28.000,3,11119785,-795,0,1767450687,15066.195458080001,109.41863973,50685.46760520001 2026-01-03,14:31:29.000,3,11119663,-795,0,1767450688,15066.13483129,109.5173275499983,50685.41170824 2026-01-03,14:31:30.000,3,11119702,-795,0,1767450689,15066.128094979991,109.60191710999788,50685.46760520001 2026-01-03,14:31:31.000,3,11119829,-795,0,1767450690,15066.087677119991,109.6653592799994,50685.42568248 2026-01-03,14:31:32.000,3,11119710,-795,0,1767450691,15066.040522949996,109.79224362000241,50685.46760520001 2026-01-03,14:31:33.000,3,11119790,-795,0,1767450692,15066.00684139999,109.86273492000328,50685.446643840005 2026-01-03,14:31:34.000,3,11119722,-795,0,1767450693,15065.98663246999,109.91207882999879,50685.36978552001 2026-01-03,14:31:35.000,3,11119972,-795,0,1767450694,15066.03378664,109.95437361000222,50685.42568248 2026-01-03,14:31:36.000,3,11119828,-675,0,1767450695,15065.98663246999,110.01076665000437,50685.41170824 2026-01-03,14:31:37.000,3,11119835,-795,0,1767450696,15066.080940809996,110.10240534000332,50685.36978552001 2026-01-03,14:31:38.000,3,11119695,-795,0,1767450697,15066.000105089995,110.13765099000011,50685.42568248 2026-01-03,14:31:39.000,3,11119830,-795,0,1767450698,15066.09441343,110.25043707000441,50685.397734000006 2026-01-03,14:31:40.000,3,11119603,-795,0,1767450699,15066.195458080001,110.2856827200012,50685.3627984 2026-01-03,14:31:41.000,3,11119774,-795,0,1767450700,15066.161776529996,110.26453533000313,50685.45363096 2026-01-03,14:31:42.000,3,11119781,-795,0,1767450701,15066.13483129,110.27158446000249,50685.42568248 2026-01-03,14:31:43.000,3,11119634,-795,0,1767450702,15066.107886049991,110.1869949000029,50685.397734000006 2026-01-03,14:31:44.000,3,11119748,-795,0,1767450703,15066.080940809996,110.2222405499997,50685.43965672001 2026-01-03,14:31:45.000,3,11119747,-795,0,1767450704,15066.00684139999,110.20109316000162,50685.39074688001 2026-01-03,14:31:46.000,3,11119723,-795,0,1767450705,15066.148303909991,110.25043707000441,50685.38375976 2026-01-03,14:31:47.000,3,11119826,-795,0,1767450706,15066.020314019996,110.09535621000396,50685.46760520001 2026-01-03,14:31:48.000,3,11119790,-795,0,1767450707,15066.0742045,110.20814229000098,50685.29991432001 2026-01-03,14:31:49.000,3,11119812,-795,0,1767450708,15066.06746818999,110.320928369998,50685.348824160006 2026-01-03,14:31:50.000,3,11119768,-795,0,1767450709,15066.03378664,110.25748620000377,50685.26497872 2026-01-03,14:31:51.000,3,11119634,-795,0,1767450710,15066.01357771,110.27158446000249,50685.327862800004 2026-01-03,14:31:52.000,3,11119721,-795,0,1767450711,15065.96642353999,110.35617402000207,50685.23703024 2026-01-03,14:31:53.000,3,11119694,-795,0,1767450712,15065.899060439995,110.31387923999864,50685.230043120006 2026-01-03,14:31:54.000,3,11119795,-795,0,1767450713,15065.95295092,110.23633880999841,50685.28594008 2026-01-03,14:31:55.000,3,11119799,-795,0,1767450714,15065.86537888999,110.335026630004,50685.2579916 2026-01-03,14:31:56.000,3,11119631,-795,0,1767450715,15065.878851509995,110.22928967999906,50685.13921056 2026-01-03,14:31:57.000,3,11119690,-795,0,1767450716,15065.858642579995,110.26453533000313,50685.278952960005 2026-01-03,14:31:58.000,3,11119735,-795,0,1767450717,15065.85190627,110.24338793999777,50685.209081760004 2026-01-03,14:31:59.000,3,11119786,-795,0,1767450718,15065.71044376,110.15879837999819,50685.209081760004 2026-01-03,14:32:00.000,3,11119727,-715,0,1767450719,15065.737388999994,110.19404403000226,50685.209081760004 2026-01-03,14:32:01.000,3,11119847,-795,0,1767450720,15065.75086162,110.06715968999924,50685.209081760004 2026-01-03,14:32:02.000,3,11119813,-755,0,1767450721,15065.737388999994,110.16584751000482,50685.209081760004 2026-01-03,14:32:03.000,3,11119674,-795,0,1767450722,15065.696971139994,110.0742088199986,50685.22305600001 2026-01-03,14:32:04.000,3,11119823,-755,0,1767450723,15065.79127948,110.11650360000203,50685.29991432001 2026-01-03,14:32:05.000,3,11119649,-795,0,1767450724,15065.80475209999,110.15174924999883,50685.20209464001 2026-01-03,14:32:06.000,3,11119667,-795,0,1767450725,15065.74412530999,110.2222405499997,50685.09030072 2026-01-03,14:32:07.000,3,11119615,-795,0,1767450726,15065.696971139994,110.16584751000482,50685.209081760004 2026-01-03,14:32:08.000,3,11119897,-795,0,1767450727,15065.542036009989,110.0883070800046,50685.17414616001 2026-01-03,14:32:09.000,3,11119768,-795,0,1767450728,15065.494881839993,110.13765099000011,50685.21606888 2026-01-03,14:32:10.000,3,11119691,-795,0,1767450729,15065.521827079989,110.13765099000011,50685.1881204 2026-01-03,14:32:11.000,3,11119895,-795,0,1767450730,15065.562244939989,110.13765099000011,50685.19510752 2026-01-03,14:32:12.000,3,11119810,-795,0,1767450731,15065.481409219989,110.25043707000441,50685.041390880004 2026-01-03,14:32:13.000,3,11119791,-795,0,1767450732,15065.501618149989,110.24338793999777,50685.24401736 2026-01-03,14:32:14.000,3,11119755,-795,0,1767450733,15065.515090769994,110.31387923999864,50685.13921056 2026-01-03,14:32:15.000,3,11119673,-795,0,1767450734,15065.488145529998,110.36322315000143,50685.27196584001 2026-01-03,14:32:16.000,3,11119715,-795,0,1767450735,15065.488145529998,110.36322315000143,50685.2579916 2026-01-03,14:32:17.000,3,11119635,-795,0,1767450736,15065.474672909993,110.41961619000358,50685.29991432001 2026-01-03,14:32:18.000,3,11119750,-795,0,1767450737,15065.474672909993,110.48305835999781,50685.24401736 2026-01-03,14:32:19.000,3,11119634,-635,0,1767450738,15065.380364569988,110.4971566200038,50685.2579916 2026-01-03,14:32:20.000,3,11119716,-795,0,1767450739,15065.380364569988,110.5324022700006,50685.278952960005 2026-01-03,14:32:21.000,3,11119820,-795,0,1767450740,15065.414046119993,110.36322315000143,50685.160171920004 2026-01-03,14:32:22.000,3,11119691,-795,0,1767450741,15065.353419329993,110.4337144500023,50685.230043120006 2026-01-03,14:32:23.000,3,11119840,-755,0,1767450742,15065.339946710003,110.44781271000102,50685.34183704001 2026-01-03,14:32:24.000,3,11119747,-795,0,1767450743,15065.272583609993,110.4337144500023,50685.30690144 2026-01-03,14:32:25.000,3,11119610,-795,0,1767450744,15065.346683019998,110.34912489000271,50685.26497872 2026-01-03,14:32:26.000,3,11119714,-795,0,1767450745,15065.339946710003,110.320928369998,50685.35581128 2026-01-03,14:32:27.000,3,11119692,-795,0,1767450746,15065.313001469993,110.40551793000486,50685.34183704001 2026-01-03,14:32:28.000,3,11119744,-795,0,1767450747,15065.387100879998,110.37027228000079,50685.25100448001 2026-01-03,14:32:29.000,3,11119675,-795,0,1767450748,15065.346683019998,110.41256706000422,50685.26497872 2026-01-03,14:32:30.000,3,11119640,-755,0,1767450749,15065.259110990002,110.40551793000486,50685.327862800004 2026-01-03,14:32:31.000,3,11119648,-795,0,1767450750,15065.265847299997,110.34207576000335,50685.34183704001 2026-01-03,14:32:32.000,3,11119606,-795,0,1767450751,15065.319737780002,110.32797750000464,50685.40472112 2026-01-03,14:32:33.000,3,11119705,-795,0,1767450752,15065.245638369997,110.41256706000422,50685.27196584001 2026-01-03,14:32:34.000,3,11119689,-795,0,1767450753,15065.205220509997,110.27863359000185,50685.2929272 2026-01-03,14:32:35.000,3,11119749,-795,0,1767450754,15065.097439550002,110.34207576000335,50685.278952960005 2026-01-03,14:32:36.000,3,11119633,-795,0,1767450755,15065.090703239992,110.26453533000313,50685.32087568001 2026-01-03,14:32:37.000,3,11119724,-795,0,1767450756,15065.016603830001,110.1869949000029,50685.26497872 2026-01-03,14:32:38.000,3,11119794,-795,0,1767450757,15065.003131209996,110.20814229000098,50685.3627984 2026-01-03,14:32:39.000,3,11119797,-795,0,1767450758,15064.989658589991,110.10945447000267,50685.278952960005 2026-01-03,14:32:40.000,3,11119781,-795,0,1767450759,15064.949240729991,110.17994577000354,50685.31388856 2026-01-03,14:32:41.000,3,11119759,-795,0,1767450760,15064.935768110001,110.0742088199986,50685.230043120006 2026-01-03,14:32:42.000,3,11119765,-795,0,1767450761,15064.982922279996,110.0883070800046,50685.209081760004 2026-01-03,14:32:43.000,3,11119695,-795,0,1767450762,15064.780832979995,110.0742088199986,50685.348824160006 2026-01-03,14:32:44.000,3,11119636,-795,0,1767450763,15064.80777821999,109.96142274000158,50685.25100448001 2026-01-03,14:32:45.000,3,11119757,-795,0,1767450764,15064.720206189995,110.06011055999988,50685.1881204 2026-01-03,14:32:46.000,3,11119680,-795,0,1767450765,15064.699997259995,109.9755210000003,50685.26497872 2026-01-03,14:32:47.000,3,11119847,-795,0,1767450766,15064.75388774,109.98257012999966,50685.160171920004 2026-01-03,14:32:48.000,3,11119683,-795,0,1767450767,15064.75388774,109.96847187000094,50685.048378 2026-01-03,14:32:49.000,3,11119809,-795,0,1767450768,15064.780832979995,109.95437361000222,50685.209081760004 2026-01-03,14:32:50.000,3,11119651,-795,0,1767450769,15064.780832979995,109.94732448000286,50685.14619768 2026-01-03,14:32:51.000,3,11119810,-795,0,1767450770,15064.76736035999,109.98961925999902,50685.25100448001 2026-01-03,14:32:52.000,3,11119648,-795,0,1767450771,15064.78756928999,110.01781578000373,50685.12523632 2026-01-03,14:32:53.000,3,11119842,-795,0,1767450772,15064.69326095,109.98961925999902,50685.181133280006 2026-01-03,14:32:54.000,3,11119737,-795,0,1767450773,15064.659579399995,109.99666838999838,50685.2579916 2026-01-03,14:32:55.000,3,11119704,-795,0,1767450774,15064.720206189995,110.08125794999796,50685.181133280006 2026-01-03,14:32:56.000,3,11119767,-795,0,1767450775,15064.70673356999,110.0742088199986,50685.181133280006 2026-01-03,14:32:57.000,3,11119746,-795,0,1767450776,15064.60568891999,110.06715968999924,50685.15318480001 2026-01-03,14:32:58.000,3,11119717,-795,0,1767450777,15064.65284309,109.95437361000222,50685.1182492 2026-01-03,14:32:59.000,3,11119680,-755,0,1767450778,15064.58547998999,110.0742088199986,50685.08331360001 2026-01-03,14:33:00.000,3,11119807,-795,0,1767450779,15064.61242523,109.9402753500035,50685.048378 2026-01-03,14:33:01.000,3,11119689,-795,0,1767450780,15064.598952609995,109.96847187000094,50685.03440376001 2026-01-03,14:33:02.000,3,11119790,-795,0,1767450781,15064.54506212999,109.98961925999902,50685.16715904 2026-01-03,14:33:03.000,3,11119633,-795,0,1767450782,15064.578743679995,110.03191404000245,50685.048378 2026-01-03,14:33:04.000,3,11119617,-795,0,1767450783,15064.57200737,109.88388231000135,50685.17414616001 2026-01-03,14:33:05.000,3,11119712,-795,0,1767450784,15064.598952609995,109.90502969999943,50685.111262080005 2026-01-03,14:33:06.000,3,11119715,-795,0,1767450785,15064.558534749995,109.89798057000007,50685.181133280006 2026-01-03,14:33:07.000,3,11119754,-795,0,1767450786,15064.55179844,109.84158752999792,50684.98549392001 2026-01-03,14:33:08.000,3,11119697,-795,0,1767450787,15064.53158951,109.9402753500035,50685.111262080005 2026-01-03,14:33:09.000,3,11119863,-795,0,1767450788,15064.57200737,109.96847187000094,50685.16715904 2026-01-03,14:33:10.000,3,11119727,-795,0,1767450789,15064.49117165,109.96847187000094,50685.1182492 2026-01-03,14:33:11.000,3,11119715,-795,0,1767450790,15064.49117165,110.00371751999774,50685.13921056 2026-01-03,14:33:12.000,3,11119832,-795,0,1767450791,15064.538325819994,109.89798057000007,50684.99946816 2026-01-03,14:33:13.000,3,11119730,-795,0,1767450792,15064.430544859999,110.00371751999774,50685.1182492 2026-01-03,14:33:14.000,3,11119774,-795,0,1767450793,15064.383390689989,109.88388231000135,50685.06933936 2026-01-03,14:33:15.000,3,11119609,-795,0,1767450794,15064.40359961999,109.96142274000158,50685.07632648 2026-01-03,14:33:16.000,3,11119738,-795,0,1767450795,15064.430544859999,109.96847187000094,50685.10427496001 2026-01-03,14:33:17.000,3,11119791,-795,0,1767450796,15064.322763899989,110.00371751999774,50684.99946816 2026-01-03,14:33:18.000,3,11119738,-795,0,1767450797,15064.349709139999,109.99666838999838,50685.041390880004 2026-01-03,14:33:19.000,3,11119557,-675,0,1767450798,15064.349709139999,109.88388231000135,50684.9785068 2026-01-03,14:33:20.000,3,11119725,-795,0,1767450799,15064.336236519994,109.84863666000456,50685.08331360001 2026-01-03,14:33:21.000,3,11119741,-795,0,1767450800,15064.302554969989,109.92617709000478,50685.048378 2026-01-03,14:33:22.000,3,11119657,-795,0,1767450801,15064.316027589994,109.98961925999902,50685.08331360001 2026-01-03,14:33:23.000,3,11119787,-795,0,1767450802,15064.342972829989,109.95437361000222,50685.041390880004 2026-01-03,14:33:24.000,3,11119861,-795,0,1767450803,15064.235191869993,109.93322622000414,50685.03440376001 2026-01-03,14:33:25.000,3,11119810,-795,0,1767450804,15064.316027589994,109.98257012999966,50685.05536512001 2026-01-03,14:33:26.000,3,11119790,-755,0,1767450805,15064.282346039989,109.98961925999902,50685.08331360001 2026-01-03,14:33:27.000,3,11119730,-715,0,1767450806,15064.282346039989,109.89798057000007,50685.00645528001 2026-01-03,14:33:28.000,3,11119721,-795,0,1767450807,15064.221719249988,109.89798057000007,50685.09728784 2026-01-03,14:33:29.000,3,11119627,-795,0,1767450808,15064.221719249988,110.02486491000309,50685.13222344001 2026-01-03,14:33:30.000,3,11119677,-795,0,1767450809,15064.302554969989,109.93322622000414,50684.93658408001 2026-01-03,14:33:31.000,3,11119773,-795,0,1767450810,15064.289082349998,109.90502969999943,50685.041390880004 2026-01-03,14:33:32.000,3,11119739,-795,0,1767450811,15064.322763899989,109.92617709000478,50685.041390880004 2026-01-03,14:33:33.000,3,11119612,-795,0,1767450812,15064.329500209999,109.95437361000222,50684.992481040004 2026-01-03,14:33:34.000,3,11119790,-795,0,1767450813,15064.329500209999,109.95437361000222,50685.10427496001 2026-01-03,14:33:35.000,3,11119790,-795,0,1767450814,15064.322763899989,109.92617709000478,50684.98549392001 2026-01-03,14:33:36.000,3,11119644,-795,0,1767450815,15064.376654379994,109.89093144000071,50685.013442400006 2026-01-03,14:33:37.000,3,11119789,-795,0,1767450816,15064.40359961999,109.86978405000264,50685.062352240006 2026-01-03,14:33:38.000,3,11119647,-795,0,1767450817,15064.363181759989,109.91912795999815,50684.98549392001 2026-01-03,14:33:39.000,3,11119689,-795,0,1767450818,15064.383390689989,109.85568579000392,50685.013442400006 2026-01-03,14:33:40.000,3,11119762,-795,0,1767450819,15064.336236519994,109.86978405000264,50684.943571200005 2026-01-03,14:33:41.000,3,11119836,-635,0,1767450820,15064.241928179988,109.96142274000158,50684.93658408001 2026-01-03,14:33:42.000,3,11119611,-795,0,1767450821,15064.289082349998,109.91207882999879,50684.93658408001 2026-01-03,14:33:43.000,3,11119691,-795,0,1767450822,15064.363181759989,109.91912795999815,50685.02741664 2026-01-03,14:33:44.000,3,11119641,-795,0,1767450823,15064.329500209999,109.90502969999943,50684.97151968 2026-01-03,14:33:45.000,3,11119664,-795,0,1767450824,15064.383390689989,109.9402753500035,50684.88068712 2026-01-03,14:33:46.000,3,11119782,-795,0,1767450825,15064.295818659994,109.83453839999856,50684.824790160004 2026-01-03,14:33:47.000,3,11119742,-795,0,1767450826,15064.40359961999,109.89798057000007,50684.85972576 2026-01-03,14:33:48.000,3,11119721,-795,0,1767450827,15064.356445449994,109.84863666000456,50684.81780304001 2026-01-03,14:33:49.000,3,11119498,-795,0,1767450828,15064.329500209999,109.90502969999943,50684.845751520006 2026-01-03,14:33:50.000,3,11119631,-795,0,1767450829,15064.40359961999,109.78519449000305,50684.9086356 2026-01-03,14:33:51.000,3,11119626,-795,0,1767450830,15064.383390689989,109.68650667000475,50684.894661360006 2026-01-03,14:33:52.000,3,11119835,-795,0,1767450831,15064.44401747999,109.7288014500009,50684.93658408001 2026-01-03,14:33:53.000,3,11119796,-795,0,1767450832,15064.470962719999,109.74994883999898,50684.91562272001 2026-01-03,14:33:54.000,3,11119606,-795,0,1767450833,15064.363181759989,109.73585058000026,50684.90164848 2026-01-03,14:33:55.000,3,11119682,-795,0,1767450834,15064.457490099994,109.74994883999898,50684.943571200005 2026-01-03,14:33:56.000,3,11119911,-795,0,1767450835,15064.40359961999,109.65126102000067,50685.02741664 2026-01-03,14:33:57.000,3,11119825,-795,0,1767450836,15064.46422640999,109.67240840999875,50684.992481040004 2026-01-03,14:33:58.000,3,11119612,-795,0,1767450837,15064.42380854999,109.62306450000324,50684.92260984 2026-01-03,14:33:59.000,3,11119648,-795,0,1767450838,15064.477699029994,109.6301136300026,50684.9785068 2026-01-03,14:34:00.000,3,11119525,-795,0,1767450839,15064.49117165,109.4820819000015,50684.98549392001 2026-01-03,14:34:01.000,3,11119685,-795,0,1767450840,15064.457490099994,109.45388538000407,50684.90164848 2026-01-03,14:34:02.000,3,11119581,-795,0,1767450841,15064.457490099994,109.47503277000214,50684.824790160004 2026-01-03,14:34:03.000,3,11119700,-795,0,1767450842,15064.42380854999,109.35519755999849,50684.873700000004 2026-01-03,14:34:04.000,3,11119742,-795,0,1767450843,15064.369918069999,109.41863973,50684.81081592 2026-01-03,14:34:05.000,3,11119914,-795,0,1767450844,15064.376654379994,109.35519755999849,50684.83876440001 2026-01-03,14:34:06.000,3,11119737,-755,0,1767450845,15064.349709139999,109.22831322000275,50684.81780304001 2026-01-03,14:34:07.000,3,11119695,-795,0,1767450846,15064.457490099994,109.2353623500021,50684.943571200005 2026-01-03,14:34:08.000,3,11119649,-795,0,1767450847,15064.477699029994,109.22126409000339,50684.81081592 2026-01-03,14:34:09.000,3,11119794,-795,0,1767450848,15064.410335929999,109.32700104000105,50684.992481040004 2026-01-03,14:34:10.000,3,11119601,-795,0,1767450849,15064.417072239994,109.40454147000128,50684.92260984 2026-01-03,14:34:11.000,3,11119719,-795,0,1767450850,15064.40359961999,109.34814842999913,50684.9785068 2026-01-03,14:34:12.000,3,11119759,-795,0,1767450851,15064.457490099994,109.44683625000471,50684.93658408001 2026-01-03,14:34:13.000,3,11119855,-795,0,1767450852,15064.42380854999,109.46798364000279,50684.95055832 2026-01-03,14:34:14.000,3,11119835,-795,0,1767450853,15064.457490099994,109.52437667999766,50684.824790160004 2026-01-03,14:34:15.000,3,11119744,-795,0,1767450854,15064.470962719999,109.58076971999981,50684.85273864 2026-01-03,14:34:16.000,3,11119656,-795,0,1767450855,15064.497907959994,109.62306450000324,50684.83876440001 2026-01-03,14:34:17.000,3,11119867,-795,0,1767450856,15064.363181759989,109.50322928999958,50684.81081592 2026-01-03,14:34:18.000,3,11119795,-795,0,1767450857,15064.52485319999,109.6935558000041,50684.78985456 2026-01-03,14:34:19.000,3,11119798,-795,0,1767450858,15064.450753789999,109.61601537000388,50684.81081592 2026-01-03,14:34:20.000,3,11119691,-795,0,1767450859,15064.518116889994,109.68650667000475,50684.85273864 2026-01-03,14:34:21.000,3,11119824,-795,0,1767450860,15064.383390689989,109.70060493000346,50684.9086356 2026-01-03,14:34:22.000,3,11119766,-795,0,1767450861,15064.470962719999,109.73585058000026,50684.96453256001 2026-01-03,14:34:23.000,3,11119569,-755,0,1767450862,15064.450753789999,109.79929275000177,50684.90164848 2026-01-03,14:34:24.000,3,11119829,-795,0,1767450863,15064.410335929999,109.75699796999834,50684.93658408001 2026-01-03,14:34:25.000,3,11119723,-795,0,1767450864,15064.52485319999,109.79224362000241,50684.873700000004 2026-01-03,14:34:26.000,3,11119673,-795,0,1767450865,15064.450753789999,109.81339101000049,50684.85972576 2026-01-03,14:34:27.000,3,11119706,-795,0,1767450866,15064.42380854999,109.92617709000478,50684.86671288001 2026-01-03,14:34:28.000,3,11119767,-795,0,1767450867,15064.396863309994,109.9402753500035,50684.91562272001 2026-01-03,14:34:29.000,3,11119829,-795,0,1767450868,15064.42380854999,109.90502969999943,50684.81780304001 2026-01-03,14:34:30.000,3,11119661,-795,0,1767450869,15064.42380854999,109.98257012999966,50684.824790160004 2026-01-03,14:34:31.000,3,11119707,-795,0,1767450870,15064.396863309994,109.95437361000222,50684.83876440001 2026-01-03,14:34:32.000,3,11119801,-795,0,1767450871,15064.430544859999,110.0742088199986,50684.85972576 2026-01-03,14:34:33.000,3,11119656,-795,0,1767450872,15064.349709139999,110.0883070800046,50684.88767424001 2026-01-03,14:34:34.000,3,11119810,-795,0,1767450873,15064.383390689989,110.16584751000482,50684.81780304001 2026-01-03,14:34:35.000,3,11119741,-795,0,1767450874,15064.40359961999,110.25748620000377,50684.78985456 2026-01-03,14:34:36.000,3,11119738,-795,0,1767450875,15064.275609729993,110.37027228000079,50684.9086356 2026-01-03,14:34:37.000,3,11119734,-795,0,1767450876,15064.396863309994,110.35617402000207,50684.83177728 2026-01-03,14:34:38.000,3,11119806,-795,0,1767450877,15064.369918069999,110.35617402000207,50684.83177728 2026-01-03,14:34:39.000,3,11119862,-795,0,1767450878,15064.390126999999,110.39846879999823,50684.88767424001 2026-01-03,14:34:40.000,3,11119558,-795,0,1767450879,15064.46422640999,110.47600922999845,50684.92959696 2026-01-03,14:34:41.000,3,11119859,-795,0,1767450880,15064.50464426999,110.56059878999804,50684.86671288001 2026-01-03,14:34:42.000,3,11119792,-795,0,1767450881,15064.51138058,110.56059878999804,50684.83876440001 2026-01-03,14:34:43.000,3,11119832,-795,0,1767450882,15064.457490099994,110.4971566200038,50684.91562272001 2026-01-03,14:34:44.000,3,11119487,-795,0,1767450883,15064.51138058,110.56059878999804,50684.92260984 2026-01-03,14:34:45.000,3,11119776,-795,0,1767450884,15064.46422640999,110.53945139999996,50684.99946816 2026-01-03,14:34:46.000,3,11119691,-795,0,1767450885,15064.51138058,110.7438761700032,50684.894661360006 2026-01-03,14:34:47.000,3,11119595,-795,0,1767450886,15064.54506212999,110.55354965999868,50684.894661360006 2026-01-03,14:34:48.000,3,11119619,-795,0,1767450887,15064.5922163,110.56059878999804,50684.96453256001 2026-01-03,14:34:49.000,3,11119706,-795,0,1767450888,15064.60568891999,110.6310900899989,50684.85273864 2026-01-03,14:34:50.000,3,11119565,-795,0,1767450889,15064.538325819994,110.72977791000449,50684.92959696 2026-01-03,14:34:51.000,3,11119710,-795,0,1767450890,15064.52485319999,110.70158138999977,50684.92959696 2026-01-03,14:34:52.000,3,11119665,-795,0,1767450891,15064.497907959994,110.79322007999872,50684.85273864 2026-01-03,14:34:53.000,3,11119925,-795,0,1767450892,15064.558534749995,110.77207269000064,50684.88068712 2026-01-03,14:34:54.000,3,11119758,-795,0,1767450893,15064.54506212999,110.8919079000043,50684.86671288001 2026-01-03,14:34:55.000,3,11119766,-795,0,1767450894,15064.57200737,110.94830093999917,50684.92260984 2026-01-03,14:34:56.000,3,11119712,-795,0,1767450895,15064.60568891999,110.94830093999917,50684.88068712 2026-01-03,14:34:57.000,3,11119702,-795,0,1767450896,15064.62589784999,111.11043092999898,50685.02741664 2026-01-03,14:34:58.000,3,11119707,-795,0,1767450897,15064.63263416,111.09633267000027,50684.92959696 2026-01-03,14:34:59.000,3,11119741,-795,0,1767450898,15064.70673356999,111.11043092999898,50684.92959696 2026-01-03,14:35:00.000,3,11119600,-795,0,1767450899,15064.68652463999,111.10338179999962,50684.93658408001 2026-01-03,14:35:01.000,3,11119786,-795,0,1767450900,15064.699997259995,111.15272571000241,50684.91562272001 2026-01-03,14:35:02.000,3,11119646,-795,0,1767450901,15064.66631570999,111.0892835400009,50684.9086356 2026-01-03,14:35:03.000,3,11119843,-795,0,1767450902,15064.699997259995,111.16682397000113,50684.824790160004 2026-01-03,14:35:04.000,3,11119739,-795,0,1767450903,15064.70673356999,111.04698876000475,50684.85273864 2026-01-03,14:35:05.000,3,11119707,-795,0,1767450904,15064.699997259995,111.04698876000475,50685.02741664 2026-01-03,14:35:06.000,3,11119658,-795,0,1767450905,15064.75388774,110.9905957200026,50684.92260984 2026-01-03,14:35:07.000,3,11119773,-795,0,1767450906,15064.699997259995,110.87076050999895,50684.92959696 2026-01-03,14:35:08.000,3,11119723,-795,0,1767450907,15064.73367881,110.87076050999895,50684.83876440001 2026-01-03,14:35:09.000,3,11119686,-795,0,1767450908,15064.720206189995,110.87076050999895,50684.824790160004 2026-01-03,14:35:10.000,3,11119695,-795,0,1767450909,15064.801041909996,110.77912182,50684.95055832 2026-01-03,14:35:11.000,3,11119744,-795,0,1767450910,15064.76736035999,110.71567964999849,50684.98549392001 2026-01-03,14:35:12.000,3,11119768,-795,0,1767450911,15064.801041909996,110.70863051999913,50684.92260984 2026-01-03,14:35:13.000,3,11119759,-795,0,1767450912,15064.78756928999,110.63813921999827,50684.88068712 2026-01-03,14:35:14.000,3,11119744,-795,0,1767450913,15064.83472346,110.70863051999913,50684.93658408001 2026-01-03,14:35:15.000,3,11119661,-795,0,1767450914,15064.82798714999,110.72272877999785,50684.95055832 2026-01-03,14:35:16.000,3,11119778,-795,0,1767450915,15064.888613939991,110.69453226000041,50684.894661360006 2026-01-03,14:35:17.000,3,11119580,-795,0,1767450916,15064.935768110001,110.65223748000426,50685.041390880004 2026-01-03,14:35:18.000,3,11119661,-795,0,1767450917,15064.922295489996,110.65223748000426,50684.97151968 2026-01-03,14:35:19.000,3,11119799,-795,0,1767450918,15064.942504419996,110.88485876999766,50685.03440376001 2026-01-03,14:35:20.000,3,11119685,-795,0,1767450919,15064.982922279996,110.78617094999936,50684.93658408001 2026-01-03,14:35:21.000,3,11119760,-795,0,1767450920,15064.888613939991,110.75092530000256,50684.91562272001 2026-01-03,14:35:22.000,3,11119579,-795,0,1767450921,15064.861668699996,110.84256399000151,50684.83177728 2026-01-03,14:35:23.000,3,11119742,-795,0,1767450922,15064.91555918,110.80731834000471,50684.93658408001 2026-01-03,14:35:24.000,3,11119892,-795,0,1767450923,15064.908822869991,110.94125180999981,50685.07632648 2026-01-03,14:35:25.000,3,11119736,-795,0,1767450924,15064.996394900001,110.96944833000452,50684.98549392001 2026-01-03,14:35:26.000,3,11119809,-795,0,1767450925,15065.063757999997,111.00469398000132,50684.943571200005 2026-01-03,14:35:27.000,3,11119713,-795,0,1767450926,15065.023340139996,110.96944833000452,50684.93658408001 2026-01-03,14:35:28.000,3,11119573,-795,0,1767450927,15065.090703239992,111.0258413699994,50684.91562272001 2026-01-03,14:35:29.000,3,11119677,-795,0,1767450928,15065.097439550002,110.90600616000302,50684.95055832 2026-01-03,14:35:30.000,3,11119771,-795,0,1767450929,15065.124384789997,110.9271535500011,50684.92959696 2026-01-03,14:35:31.000,3,11119737,-635,0,1767450930,15065.225429439997,110.84961312000087,50684.992481040004 2026-01-03,14:35:32.000,3,11119822,-755,0,1767450931,15065.191747889992,110.84961312000087,50684.99946816 2026-01-03,14:35:33.000,3,11119736,-795,0,1767450932,15065.272583609993,110.85666225000023,50685.03440376001 2026-01-03,14:35:34.000,3,11119731,-795,0,1767450933,15065.360155639988,110.75092530000256,50684.88068712 2026-01-03,14:35:35.000,3,11119596,-795,0,1767450934,15065.292792539993,110.72272877999785,50684.83177728 2026-01-03,14:35:36.000,3,11119786,-795,0,1767450935,15065.339946710003,110.71567964999849,50684.824790160004 2026-01-03,14:35:37.000,3,11119823,-675,0,1767450936,15065.265847299997,110.75092530000256,50684.894661360006 2026-01-03,14:35:38.000,3,11119741,-795,0,1767450937,15065.393837189993,110.65223748000426,50684.9086356 2026-01-03,14:35:39.000,3,11119772,-795,0,1767450938,15065.414046119993,110.54650052999932,50684.97151968 2026-01-03,14:35:40.000,3,11119678,-795,0,1767450939,15065.447727669998,110.56059878999804,50684.91562272001 2026-01-03,14:35:41.000,3,11119829,-795,0,1767450940,15065.454463979993,110.56059878999804,50684.992481040004 2026-01-03,14:35:42.000,3,11119648,-755,0,1767450941,15065.474672909993,110.50420575000317,50685.02042952 2026-01-03,14:35:43.000,3,11119687,-795,0,1767450942,15065.521827079989,110.37732141000015,50684.93658408001 2026-01-03,14:35:44.000,3,11119637,-795,0,1767450943,15065.474672909993,110.58879531000275,50685.00645528001 2026-01-03,14:35:45.000,3,11119692,-795,0,1767450944,15065.528563389998,110.44781271000102,50684.83876440001 2026-01-03,14:35:46.000,3,11119749,-795,0,1767450945,15065.542036009989,110.51125488000253,50684.98549392001 2026-01-03,14:35:47.000,3,11119833,-795,0,1767450946,15065.474672909993,110.45486184000038,50684.78286744 2026-01-03,14:35:48.000,3,11119644,-795,0,1767450947,15065.508354459998,110.41256706000422,50684.873700000004 2026-01-03,14:35:49.000,3,11119717,-635,0,1767450948,15065.636344349994,110.35617402000207,50684.81081592 2026-01-03,14:35:50.000,3,11119775,-795,0,1767450949,15065.542036009989,110.34207576000335,50684.79684168001 2026-01-03,14:35:51.000,3,11119804,-795,0,1767450950,15065.494881839993,110.37732141000015,50684.83876440001 2026-01-03,14:35:52.000,3,11119664,-795,0,1767450951,15065.501618149989,110.2856827200012,50684.75491896 2026-01-03,14:35:53.000,3,11119694,-795,0,1767450952,15065.568981249999,110.15174924999883,50684.86671288001 2026-01-03,14:35:54.000,3,11119777,-795,0,1767450953,15065.609399109999,109.9402753500035,50684.76190608 2026-01-03,14:35:55.000,3,11119741,-795,0,1767450954,15065.609399109999,110.08125794999796,50684.86671288001 2026-01-03,14:35:56.000,3,11119688,-795,0,1767450955,15065.649816969999,109.9402753500035,50684.86671288001 2026-01-03,14:35:57.000,3,11119765,-795,0,1767450956,15065.656553279994,109.88388231000135,50684.90164848 2026-01-03,14:35:58.000,3,11119610,-795,0,1767450957,15065.629608039999,109.84863666000456,50684.9086356 2026-01-03,14:35:59.000,3,11119836,-795,0,1767450958,15065.670025899999,109.78519449000305,50684.92260984 2026-01-03,14:36:00.000,3,11119870,-795,0,1767450959,15065.818224719995,109.62306450000324,50684.92260984 2026-01-03,14:36:01.000,3,11119798,-795,0,1767450960,15065.656553279994,109.60191710999788,50684.98549392001 2026-01-03,14:36:02.000,3,11119674,-795,0,1767450961,15065.609399109999,109.46798364000279,50684.96453256001 2026-01-03,14:36:03.000,3,11119798,-795,0,1767450962,15065.696971139994,109.46798364000279,50684.83177728 2026-01-03,14:36:04.000,3,11119531,-795,0,1767450963,15065.595926489994,109.39044321000256,50684.86671288001 2026-01-03,14:36:05.000,3,11119819,-795,0,1767450964,15065.602662799989,109.37634495000384,50684.92260984 2026-01-03,14:36:06.000,3,11119772,-795,0,1767450965,15065.542036009989,109.29880452000361,50684.93658408001 2026-01-03,14:36:07.000,3,11119695,-755,0,1767450966,15065.494881839993,109.25650974000018,50684.88767424001 2026-01-03,14:36:08.000,3,11119691,-795,0,1767450967,15065.461200289988,109.20716583000467,50684.93658408001 2026-01-03,14:36:09.000,3,11119590,-795,0,1767450968,15065.481409219989,109.19306756999868,50684.96453256001 2026-01-03,14:36:10.000,3,11119853,-795,0,1767450969,15065.542036009989,109.04503584000486,50684.92260984 2026-01-03,14:36:11.000,3,11119748,-795,0,1767450970,15065.528563389998,109.15782192000188,50684.9785068 2026-01-03,14:36:12.000,3,11119687,-795,0,1767450971,15065.488145529998,108.98159367000335,50684.76889320001 2026-01-03,14:36:13.000,3,11119689,-795,0,1767450972,15065.494881839993,108.91110237000248,50684.92260984 2026-01-03,14:36:14.000,3,11119706,-795,0,1767450973,15065.461200289988,108.81946368000354,50684.943571200005 2026-01-03,14:36:15.000,3,11119760,-795,0,1767450974,15065.454463979993,108.7137267299986,50684.992481040004 2026-01-03,14:36:16.000,3,11119808,-795,0,1767450975,15065.393837189993,108.65028456000437,50684.85273864 2026-01-03,14:36:17.000,3,11119710,-795,0,1767450976,15065.440991359988,108.53749848000007,50684.845751520006 2026-01-03,14:36:18.000,3,11119650,-795,0,1767450977,15065.447727669998,108.52340022000135,50684.95055832 2026-01-03,14:36:19.000,3,11119735,-795,0,1767450978,15065.447727669998,108.4317615300024,50684.98549392001 2026-01-03,14:36:20.000,3,11119759,-795,0,1767450979,15065.528563389998,108.49520370000391,50684.99946816 2026-01-03,14:36:21.000,3,11119908,-795,0,1767450980,15065.548772319999,108.4670071799992,50684.92959696 2026-01-03,14:36:22.000,3,11119726,-715,0,1767450981,15065.535299699994,108.48110543999792,50684.91562272001 2026-01-03,14:36:23.000,3,11119852,-715,0,1767450982,15065.474672909993,108.43881066000176,50684.943571200005 2026-01-03,14:36:24.000,3,11119738,-795,0,1767450983,15065.427518739998,108.30487718999939,50685.048378 2026-01-03,14:36:25.000,3,11119686,-795,0,1767450984,15065.494881839993,108.35422110000218,50685.06933936 2026-01-03,14:36:26.000,3,11119633,-795,0,1767450985,15065.454463979993,108.3683193600009,50685.07632648 2026-01-03,14:36:27.000,3,11119878,-795,0,1767450986,15065.501618149989,108.38241761999961,50684.92959696 2026-01-03,14:36:28.000,3,11119777,-795,0,1767450987,15065.339946710003,108.3189754499981,50684.9785068 2026-01-03,14:36:29.000,3,11119767,-795,0,1767450988,15065.420782429988,108.185041980003,50685.02042952 2026-01-03,14:36:30.000,3,11119724,-795,0,1767450989,15065.440991359988,108.20618937000108,50684.88767424001 2026-01-03,14:36:31.000,3,11119763,-795,0,1767450990,15065.440991359988,108.2202876299998,50684.98549392001 2026-01-03,14:36:32.000,3,11119847,-795,0,1767450991,15065.366891949998,108.16389458999765,50684.93658408001 2026-01-03,14:36:33.000,3,11119841,-795,0,1767450992,15065.414046119993,108.04405938000127,50684.943571200005 2026-01-03,14:36:34.000,3,11119775,-755,0,1767450993,15065.380364569988,108.10750155000278,50684.9785068 2026-01-03,14:36:35.000,3,11119645,-795,0,1767450994,15065.420782429988,108.10045242000342,50684.97151968 2026-01-03,14:36:36.000,3,11119881,-795,0,1767450995,15065.400573499988,108.01586286000384,50684.98549392001 2026-01-03,14:36:37.000,3,11119707,-795,0,1767450996,15065.333210399993,107.98766633999912,50685.02042952 2026-01-03,14:36:38.000,3,11119600,-795,0,1767450997,15065.319737780002,108.0229119900032,50684.96453256001 2026-01-03,14:36:39.000,3,11119597,-795,0,1767450998,15065.319737780002,107.94537156000297,50684.96453256001 2026-01-03,14:36:40.000,3,11119629,-795,0,1767450999,15065.346683019998,107.83963460999803,50685.00645528001 2026-01-03,14:36:41.000,3,11119762,-795,0,1767451000,15065.306265159998,107.93832243000361,50685.048378 2026-01-03,14:36:42.000,3,11119685,-795,0,1767451001,15065.380364569988,107.86078200000338,50684.96453256001 2026-01-03,14:36:43.000,3,11119717,-795,0,1767451002,15065.319737780002,107.7620941799978,50685.013442400006 2026-01-03,14:36:44.000,3,11119665,-795,0,1767451003,15065.313001469993,107.84668374000466,50684.9785068 2026-01-03,14:36:45.000,3,11119819,-755,0,1767451004,15065.333210399993,107.78324157000316,50685.013442400006 2026-01-03,14:36:46.000,3,11119764,-795,0,1767451005,15065.333210399993,107.80438896000123,50684.96453256001 2026-01-03,14:36:47.000,3,11119582,-795,0,1767451006,15065.265847299997,107.81848721999995,50685.062352240006 2026-01-03,14:36:48.000,3,11119821,-795,0,1767451007,15065.279319920002,107.81143809000059,50685.02042952 2026-01-03,14:36:49.000,3,11119653,-795,0,1767451008,15065.259110990002,107.90307677999954,50685.14619768 2026-01-03,14:36:50.000,3,11119619,-795,0,1767451009,15065.232165749992,107.88192939000146,50685.02042952 2026-01-03,14:36:51.000,3,11119835,-715,0,1767451010,15065.151330029992,107.95946982000169,50685.00645528001 2026-01-03,14:36:52.000,3,11119800,-795,0,1767451011,15065.158066340002,107.88192939000146,50685.1182492 2026-01-03,14:36:53.000,3,11119804,-795,0,1767451012,15065.218693130002,108.07225589999871,50684.99946816 2026-01-03,14:36:54.000,3,11119558,-795,0,1767451013,15065.117648480002,108.1568454599983,50684.90164848 2026-01-03,14:36:55.000,3,11119851,-795,0,1767451014,15065.164802649997,108.07225589999871,50684.95055832 2026-01-03,14:36:56.000,3,11119743,-795,0,1767451015,15065.164802649997,108.05815763999999,50685.1182492 2026-01-03,14:36:57.000,3,11119911,-795,0,1767451016,15065.090703239992,108.14274719999958,50685.062352240006 2026-01-03,14:36:58.000,3,11119694,-795,0,1767451017,15065.063757999997,108.10750155000278,50685.02741664 2026-01-03,14:36:59.000,3,11119703,-795,0,1767451018,15065.131121099992,108.1215998100015,50685.08331360001 2026-01-03,14:37:00.000,3,11119803,-795,0,1767451019,15065.158066340002,108.07930502999807,50684.894661360006 2026-01-03,14:37:01.000,3,11119699,-795,0,1767451020,15065.110912169992,108.13569807000022,50684.95754544 2026-01-03,14:37:02.000,3,11119850,-795,0,1767451021,15065.198484200002,108.11455068000214,50685.07632648 2026-01-03,14:37:03.000,3,11119853,-795,0,1767451022,15065.171538959992,108.11455068000214,50685.05536512001 2026-01-03,14:37:04.000,3,11119768,-795,0,1767451023,15065.151330029992,108.07930502999807,50685.10427496001 2026-01-03,14:37:05.000,3,11119678,-795,0,1767451024,15065.211956819992,108.22733675999916,50684.9785068 2026-01-03,14:37:06.000,3,11119754,-795,0,1767451025,15065.198484200002,108.2202876299998,50684.99946816 2026-01-03,14:37:07.000,3,11119694,-795,0,1767451026,15065.171538959992,108.13569807000022,50685.048378 2026-01-03,14:37:08.000,3,11119740,-795,0,1767451027,15065.238902060002,108.28372980000131,50684.943571200005 2026-01-03,14:37:09.000,3,11119688,-795,0,1767451028,15065.265847299997,108.17094372000429,50685.09030072 2026-01-03,14:37:10.000,3,11119702,-795,0,1767451029,15065.360155639988,108.28372980000131,50685.02741664 2026-01-03,14:37:11.000,3,11119691,-755,0,1767451030,15065.333210399993,108.21323850000044,50685.02741664 2026-01-03,14:37:12.000,3,11119800,-795,0,1767451031,15065.225429439997,108.28372980000131,50685.07632648 2026-01-03,14:37:13.000,3,11119693,-795,0,1767451032,15065.265847299997,108.26963154000259,50685.07632648 2026-01-03,14:37:14.000,3,11119758,-795,0,1767451033,15065.299528850002,108.34717197000282,50684.9785068 2026-01-03,14:37:15.000,3,11119670,-795,0,1767451034,15065.245638369997,108.3330737100041,50685.041390880004 2026-01-03,14:37:16.000,3,11119649,-795,0,1767451035,15065.366891949998,108.35422110000218,50684.90164848 2026-01-03,14:37:17.000,3,11119655,-795,0,1767451036,15065.313001469993,108.38241761999961,50684.98549392001 2026-01-03,14:37:18.000,3,11119496,-795,0,1767451037,15065.265847299997,108.50225283000327,50685.08331360001 2026-01-03,14:37:19.000,3,11119632,-795,0,1767451038,15065.245638369997,108.3683193600009,50685.048378 2026-01-03,14:37:20.000,3,11119665,-795,0,1767451039,15065.205220509997,108.25553328000387,50685.05536512001 2026-01-03,14:37:21.000,3,11119755,-795,0,1767451040,15065.238902060002,108.22733675999916,50685.111262080005 2026-01-03,14:37:22.000,3,11119677,-795,0,1767451041,15065.104175859997,108.29077893000067,50685.2929272 2026-01-03,14:37:23.000,3,11119649,-795,0,1767451042,15065.158066340002,108.26963154000259,50685.26497872 2026-01-03,14:37:24.000,3,11119625,-795,0,1767451043,15065.077230620002,108.23438588999852,50685.29991432001 2026-01-03,14:37:25.000,3,11119897,-715,0,1767451044,15065.077230620002,108.19209111000237,50685.06933936 2026-01-03,14:37:26.000,3,11119771,-795,0,1767451045,15065.110912169992,108.13569807000022,50685.230043120006 2026-01-03,14:37:27.000,3,11119836,-795,0,1767451046,15064.976185970001,108.06520676999935,50685.16715904 2026-01-03,14:37:28.000,3,11119856,-795,0,1767451047,15064.908822869991,108.10045242000342,50685.14619768 2026-01-03,14:37:29.000,3,11119597,-795,0,1767451048,15064.82798714999,108.00176459999784,50685.06933936 2026-01-03,14:37:30.000,3,11119756,-795,0,1767451049,15064.71346988,108.00881373000448,50685.08331360001 2026-01-03,14:37:31.000,3,11119676,-795,0,1767451050,15064.75388774,107.9735680800004,50685.20209464001 2026-01-03,14:37:32.000,3,11119808,-715,0,1767451051,15064.70673356999,108.07930502999807,50685.09728784 2026-01-03,14:37:33.000,3,11119689,-795,0,1767451052,15064.619161539995,107.93127330000425,50685.13222344001 2026-01-03,14:37:34.000,3,11119756,-795,0,1767451053,15064.558534749995,107.92422417000489,50685.20209464001 2026-01-03,14:37:35.000,3,11119669,-795,0,1767451054,15064.497907959994,107.89602765000018,50685.22305600001 2026-01-03,14:37:36.000,3,11119672,-795,0,1767451055,15064.53158951,107.86783113000274,50685.17414616001 2026-01-03,14:37:37.000,3,11119605,-795,0,1767451056,15064.54506212999,108.04405938000127,50685.14619768 2026-01-03,14:37:38.000,3,11119563,-795,0,1767451057,15064.417072239994,108.03701025000191,50685.2579916 2026-01-03,14:37:39.000,3,11119809,-795,0,1767451058,15064.336236519994,107.9735680800004,50685.23703024 2026-01-03,14:37:40.000,3,11119847,-795,0,1767451059,15064.44401747999,108.09340329000406,50685.2929272 2026-01-03,14:37:41.000,3,11119747,-795,0,1767451060,15064.349709139999,108.06520676999935,50685.23703024 2026-01-03,14:37:42.000,3,11119742,-795,0,1767451061,15064.268873419998,108.17094372000429,50685.23703024 2026-01-03,14:37:43.000,3,11119644,-795,0,1767451062,15064.356445449994,108.2202876299998,50685.26497872 2026-01-03,14:37:44.000,3,11119857,-795,0,1767451063,15064.363181759989,108.25553328000387,50685.160171920004 2026-01-03,14:37:45.000,3,11119684,-795,0,1767451064,15064.248664489998,108.34717197000282,50685.15318480001 2026-01-03,14:37:46.000,3,11119684,-795,0,1767451065,15064.255400799993,108.43881066000176,50685.15318480001 2026-01-03,14:37:47.000,3,11119676,-795,0,1767451066,15064.289082349998,108.43881066000176,50685.20209464001 2026-01-03,14:37:48.000,3,11119681,-795,0,1767451067,15064.275609729993,108.51635109000199,50685.24401736 2026-01-03,14:37:49.000,3,11119895,-795,0,1767451068,15064.221719249988,108.44585979000112,50685.23703024 2026-01-03,14:37:50.000,3,11119562,-795,0,1767451069,15064.201510319988,108.4670071799992,50685.24401736 2026-01-03,14:37:51.000,3,11119809,-795,0,1767451070,15064.208246629998,108.51635109000199,50685.25100448001 2026-01-03,14:37:52.000,3,11119804,-795,0,1767451071,15064.208246629998,108.62913716999901,50685.19510752 2026-01-03,14:37:53.000,3,11119709,-795,0,1767451072,15064.188037699998,108.65733369000372,50685.230043120006 2026-01-03,14:37:54.000,3,11119728,-795,0,1767451073,15064.214982939993,108.65028456000437,50685.23703024 2026-01-03,14:37:55.000,3,11119721,-795,0,1767451074,15064.113938289993,108.62208803999965,50685.230043120006 2026-01-03,14:37:56.000,3,11119684,-795,0,1767451075,15064.181301389988,108.6150389100003,50685.29991432001 2026-01-03,14:37:57.000,3,11119667,-715,0,1767451076,15064.107201979998,108.58684239000286,50685.34183704001 2026-01-03,14:37:58.000,3,11119893,-795,0,1767451077,15064.100465670002,108.62913716999901,50685.24401736 2026-01-03,14:37:59.000,3,11119732,-795,0,1767451078,15064.093729359993,108.56569500000478,50685.21606888 2026-01-03,14:38:00.000,3,11119856,-795,0,1767451079,15064.120674600003,108.65028456000437,50685.26497872 2026-01-03,14:38:01.000,3,11119741,-795,0,1767451080,15064.073520429993,108.60798978000093,50685.27196584001 2026-01-03,14:38:02.000,3,11119722,-755,0,1767451081,15064.147619839998,108.6150389100003,50685.209081760004 2026-01-03,14:38:03.000,3,11119751,-795,0,1767451082,15064.066784119997,108.6784810800018,50685.209081760004 2026-01-03,14:38:04.000,3,11119878,-795,0,1767451083,15064.026366259997,108.77011977000075,50685.27196584001 2026-01-03,14:38:05.000,3,11119640,-795,0,1767451084,15063.979212090002,108.66438282000308,50685.25100448001 2026-01-03,14:38:06.000,3,11119840,-795,0,1767451085,15063.911848989992,108.7137267299986,50685.33484992 2026-01-03,14:38:07.000,3,11119643,-795,0,1767451086,15063.985948399997,108.70667759999924,50685.26497872 2026-01-03,14:38:08.000,3,11119687,-795,0,1767451087,15064.026366259997,108.72077585999796,50685.2929272 2026-01-03,14:38:09.000,3,11119732,-795,0,1767451088,15063.871431129992,108.72782499000459,50685.209081760004 2026-01-03,14:38:10.000,3,11119770,-795,0,1767451089,15063.891640059992,108.78421802999947,50685.26497872 2026-01-03,14:38:11.000,3,11119750,-795,0,1767451090,15063.837749580001,108.75602151000203,50685.22305600001 2026-01-03,14:38:12.000,3,11119727,-795,0,1767451091,15063.831013269992,108.79126715999882,50685.27196584001 2026-01-03,14:38:13.000,3,11119833,-795,0,1767451092,15063.837749580001,108.78421802999947,50685.230043120006 2026-01-03,14:38:14.000,3,11119716,-795,0,1767451093,15063.790595409992,108.80536542000482,50685.2579916 2026-01-03,14:38:15.000,3,11119647,-795,0,1767451094,15063.777122790001,108.78421802999947,50685.25100448001 2026-01-03,14:38:16.000,3,11119696,-795,0,1767451095,15063.844485889997,108.72782499000459,50685.278952960005 2026-01-03,14:38:17.000,3,11119699,-795,0,1767451096,15063.797331720001,108.75602151000203,50685.33484992 2026-01-03,14:38:18.000,3,11119746,-795,0,1767451097,15063.743441239996,108.81946368000354,50685.2929272 2026-01-03,14:38:19.000,3,11119785,-795,0,1767451098,15063.804068029996,108.8265128100029,50685.25100448001 2026-01-03,14:38:20.000,3,11119805,-795,0,1767451099,15063.864694819997,108.81946368000354,50685.26497872 2026-01-03,14:38:21.000,3,11119727,-795,0,1767451100,15063.837749580001,108.85470933000033,50685.38375976 2026-01-03,14:38:22.000,3,11119757,-795,0,1767451101,15063.938794230002,108.93224976000056,50685.35581128 2026-01-03,14:38:23.000,3,11119693,-795,0,1767451102,15063.925321609997,108.960446279998,50685.2929272 2026-01-03,14:38:24.000,3,11119838,-795,0,1767451103,15063.871431129992,108.95339714999864,50685.2929272 2026-01-03,14:38:25.000,3,11119747,-795,0,1767451104,15063.817540650001,109.00979019000079,50685.2929272 2026-01-03,14:38:26.000,3,11119652,-795,0,1767451105,15063.777122790001,109.10847800999909,50685.35581128 2026-01-03,14:38:27.000,3,11119645,-795,0,1767451106,15063.844485889997,109.11552713999845,50685.30690144 2026-01-03,14:38:28.000,3,11119823,-795,0,1767451107,15063.797331720001,109.1366745300038,50685.327862800004 2026-01-03,14:38:29.000,3,11119693,-795,0,1767451108,15063.837749580001,109.20716583000467,50685.230043120006 2026-01-03,14:38:30.000,3,11119686,-795,0,1767451109,15063.770386479991,109.34109929999977,50685.40472112 2026-01-03,14:38:31.000,3,11119802,-795,0,1767451110,15063.810804339992,109.24241148000146,50685.495553680004 2026-01-03,14:38:32.000,3,11119732,-795,0,1767451111,15063.871431129992,109.31290278000233,50685.22305600001 2026-01-03,14:38:33.000,3,11119618,-795,0,1767451112,15063.797331720001,109.43273798999871,50685.31388856 2026-01-03,14:38:34.000,3,11119683,-795,0,1767451113,15063.837749580001,109.34109929999977,50685.32087568001 2026-01-03,14:38:35.000,3,11119652,-795,0,1767451114,15063.864694819997,109.3833940800032,50685.23703024 2026-01-03,14:38:36.000,3,11119784,-755,0,1767451115,15063.871431129992,109.46798364000279,50685.209081760004 2026-01-03,14:38:37.000,3,11119729,-795,0,1767451116,15063.891640059992,109.4820819000015,50685.36978552001 2026-01-03,14:38:38.000,3,11119693,-795,0,1767451117,15063.925321609997,109.53847494000365,50685.34183704001 2026-01-03,14:38:39.000,3,11119707,-795,0,1767451118,15063.783859099996,109.48913103000086,50685.397734000006 2026-01-03,14:38:40.000,3,11119718,-795,0,1767451119,15063.810804339992,109.53847494000365,50685.33484992 2026-01-03,14:38:41.000,3,11119653,-795,0,1767451120,15063.831013269992,109.60896624000452,50685.2579916 2026-01-03,14:38:42.000,3,11119737,-795,0,1767451121,15063.831013269992,109.52437667999766,50685.3627984 2026-01-03,14:38:43.000,3,11119698,-795,0,1767451122,15063.857958510001,109.5314258100043,50685.41170824 2026-01-03,14:38:44.000,3,11119720,-795,0,1767451123,15063.783859099996,109.47503277000214,50685.43965672001 2026-01-03,14:38:45.000,3,11119812,-795,0,1767451124,15063.810804339992,109.57372059000045,50685.2929272 2026-01-03,14:38:46.000,3,11119935,-795,0,1767451125,15063.756913860001,109.57372059000045,50685.28594008 2026-01-03,14:38:47.000,3,11119781,-755,0,1767451126,15063.783859099996,109.59486797999853,50685.39074688001 2026-01-03,14:38:48.000,3,11119757,-795,0,1767451127,15063.817540650001,109.50322928999958,50685.3627984 2026-01-03,14:38:49.000,3,11119629,-795,0,1767451128,15063.777122790001,109.49618016000022,50685.34183704001 2026-01-03,14:38:50.000,3,11119618,-795,0,1767451129,15063.729968619991,109.50322928999958,50685.34183704001 2026-01-03,14:38:51.000,3,11119670,-715,0,1767451130,15063.716496000001,109.55257320000237,50685.41170824 2026-01-03,14:38:52.000,3,11119720,-795,0,1767451131,15063.729968619991,109.5173275499983,50685.376772640004 2026-01-03,14:38:53.000,3,11119779,-795,0,1767451132,15063.723232309996,109.58076971999981,50685.3627984 2026-01-03,14:38:54.000,3,11119774,-795,0,1767451133,15063.736704930001,109.51027841999894,50685.397734000006 2026-01-03,14:38:55.000,3,11119825,-795,0,1767451134,15063.729968619991,109.59486797999853,50685.397734000006 2026-01-03,14:38:56.000,3,11119666,-795,0,1767451135,15063.716496000001,109.57372059000045,50685.35581128 2026-01-03,14:38:57.000,3,11119829,-795,0,1767451136,15063.649132899991,109.59486797999853,50685.4326696 2026-01-03,14:38:58.000,3,11119734,-795,0,1767451137,15063.716496000001,109.61601537000388,50685.397734000006 2026-01-03,14:38:59.000,3,11119747,-795,0,1767451138,15063.750177549991,109.67240840999875,50685.41170824 2026-01-03,14:39:00.000,3,11119733,-795,0,1767451139,15063.831013269992,109.61601537000388,50685.42568248 2026-01-03,14:39:01.000,3,11119725,-795,0,1767451140,15063.743441239996,109.72175232000154,50685.43965672001 2026-01-03,14:39:02.000,3,11119648,-795,0,1767451141,15063.864694819997,109.74994883999898,50685.34183704001 2026-01-03,14:39:03.000,3,11119756,-795,0,1767451142,15063.837749580001,109.75699796999834,50685.46061808 2026-01-03,14:39:04.000,3,11119827,-795,0,1767451143,15063.979212090002,109.83453839999856,50685.565424880006 2026-01-03,14:39:05.000,3,11119697,-795,0,1767451144,15063.959003160002,109.74994883999898,50685.397734000006 2026-01-03,14:39:06.000,3,11119591,-795,0,1767451145,15064.006157329997,109.83453839999856,50685.516515040006 2026-01-03,14:39:07.000,3,11119858,-795,0,1767451146,15064.006157329997,109.79929275000177,50685.46061808 2026-01-03,14:39:08.000,3,11119738,-795,0,1767451147,15064.039838880002,109.79224362000241,50685.495553680004 2026-01-03,14:39:09.000,3,11119728,-795,0,1767451148,15064.107201979998,109.79929275000177,50685.50952792001 2026-01-03,14:39:10.000,3,11119761,-795,0,1767451149,15064.140883529988,109.78519449000305,50685.516515040006 2026-01-03,14:39:11.000,3,11119686,-795,0,1767451150,15064.086993049998,109.7640470999977,50685.48856656001 2026-01-03,14:39:12.000,3,11119806,-795,0,1767451151,15064.060047810002,109.84158752999792,50685.42568248 2026-01-03,14:39:13.000,3,11119711,-795,0,1767451152,15064.107201979998,109.7640470999977,50685.46061808 2026-01-03,14:39:14.000,3,11119592,-795,0,1767451153,15064.066784119997,109.74289970999962,50685.53747640001 2026-01-03,14:39:15.000,3,11119740,-795,0,1767451154,15064.006157329997,109.71470319000218,50685.46061808 2026-01-03,14:39:16.000,3,11119594,-795,0,1767451155,15064.086993049998,109.7640470999977,50685.42568248 2026-01-03,14:39:17.000,3,11119789,-795,0,1767451156,15064.080256740002,109.60191710999788,50685.47459232 2026-01-03,14:39:18.000,3,11119605,-795,0,1767451157,15064.073520429993,109.64421189000132,50685.48856656001 2026-01-03,14:39:19.000,3,11119779,-795,0,1767451158,15064.033102569992,109.60896624000452,50685.3627984 2026-01-03,14:39:20.000,3,11119600,-795,0,1767451159,15064.046575189997,109.65831015000003,50685.516515040006 2026-01-03,14:39:21.000,3,11119697,-795,0,1767451160,15064.080256740002,109.6653592799994,50685.48157944 2026-01-03,14:39:22.000,3,11119677,-795,0,1767451161,15063.905112679997,109.65831015000003,50685.52350216 2026-01-03,14:39:23.000,3,11119770,-795,0,1767451162,15063.985948399997,109.63716276000196,50685.4326696 2026-01-03,14:39:24.000,3,11119877,-795,0,1767451163,15064.039838880002,109.6653592799994,50685.55145064 2026-01-03,14:39:25.000,3,11119635,-795,0,1767451164,15064.086993049998,109.61601537000388,50685.42568248 2026-01-03,14:39:26.000,3,11119817,-795,0,1767451165,15064.026366259997,109.65126102000067,50685.5025408 2026-01-03,14:39:27.000,3,11119715,-715,0,1767451166,15064.080256740002,109.59486797999853,50685.45363096 2026-01-03,14:39:28.000,3,11119701,-795,0,1767451167,15064.086993049998,109.65126102000067,50685.46061808 2026-01-03,14:39:29.000,3,11119633,-795,0,1767451168,15064.188037699998,109.67945753999811,50685.52350216 2026-01-03,14:39:30.000,3,11119870,-795,0,1767451169,15064.194774009993,109.58076971999981,50685.36978552001 2026-01-03,14:39:31.000,3,11119593,-595,0,1767451170,15064.268873419998,109.6935558000041,50685.4326696 2026-01-03,14:39:32.000,3,11119712,-795,0,1767451171,15064.295818659994,109.65831015000003,50685.48856656001 2026-01-03,14:39:33.000,3,11119690,-795,0,1767451172,15064.282346039989,109.60896624000452,50685.47459232 2026-01-03,14:39:34.000,3,11119750,-795,0,1767451173,15064.302554969989,109.6653592799994,50685.3627984 2026-01-03,14:39:35.000,3,11119872,-795,0,1767451174,15064.336236519994,109.43273798999871,50685.41869536001 2026-01-03,14:39:36.000,3,11119873,-795,0,1767451175,15064.363181759989,109.56667146000109,50685.41170824 2026-01-03,14:39:37.000,3,11119508,-795,0,1767451176,15064.437281169994,109.49618016000022,50685.495553680004 2026-01-03,14:39:38.000,3,11119802,-795,0,1767451177,15064.356445449994,109.65126102000067,50685.40472112 2026-01-03,14:39:39.000,3,11119777,-795,0,1767451178,15064.396863309994,109.43273798999871,50685.50952792001 2026-01-03,14:39:40.000,3,11119914,-795,0,1767451179,15064.46422640999,109.46093451000343,50685.48856656001 2026-01-03,14:39:41.000,3,11119568,-795,0,1767451180,15064.477699029994,109.43978711999807,50685.45363096 2026-01-03,14:39:42.000,3,11119823,-795,0,1767451181,15064.369918069999,109.39749234000192,50685.572412 2026-01-03,14:39:43.000,3,11119709,-795,0,1767451182,15064.450753789999,109.29880452000361,50685.55145064 2026-01-03,14:39:44.000,3,11119762,-795,0,1767451183,15064.52485319999,109.29880452000361,50685.40472112 2026-01-03,14:39:45.000,3,11119639,-795,0,1767451184,15064.538325819994,109.24946061000082,50685.63529608001 2026-01-03,14:39:46.000,3,11119682,-795,0,1767451185,15064.538325819994,109.12962540000444,50685.48856656001 2026-01-03,14:39:47.000,3,11119753,-795,0,1767451186,15064.558534749995,109.22126409000339,50685.446643840005 2026-01-03,14:39:48.000,3,11119590,-795,0,1767451187,15064.69326095,109.14372366000316,50685.60734760001 2026-01-03,14:39:49.000,3,11119808,-795,0,1767451188,15064.66631570999,109.15077279000252,50685.495553680004 2026-01-03,14:39:50.000,3,11119600,-795,0,1767451189,15064.73367881,109.08733062000101,50685.53048928 2026-01-03,14:39:51.000,3,11119728,-795,0,1767451190,15064.80777821999,109.11552713999845,50685.62132184 2026-01-03,14:39:52.000,3,11119763,-795,0,1767451191,15064.760624049995,109.04503584000486,50685.59337336 2026-01-03,14:39:53.000,3,11119701,-795,0,1767451192,15064.70673356999,109.10142887999973,50685.45363096 2026-01-03,14:39:54.000,3,11119788,-795,0,1767451193,15064.77409667,109.18601843999932,50685.60734760001 2026-01-03,14:39:55.000,3,11119691,-795,0,1767451194,15064.801041909996,109.12257626999781,50685.614334720005 2026-01-03,14:39:56.000,3,11119752,-795,0,1767451195,15064.801041909996,109.15077279000252,50685.6422832 2026-01-03,14:39:57.000,3,11119699,-795,0,1767451196,15064.740415119995,109.14372366000316,50685.544463520004 2026-01-03,14:39:58.000,3,11119808,-795,0,1767451197,15064.76736035999,109.17896930999996,50685.62830896 2026-01-03,14:39:59.000,3,11119756,-795,0,1767451198,15064.72694249999,109.1366745300038,50685.495553680004 2026-01-03,14:40:00.000,3,11119703,-795,0,1767451199,15064.71346988,109.32700104000105,50685.60036048 2026-01-03,14:40:01.000,3,11119753,-795,0,1767451200,15064.72694249999,109.26355886999954,50685.53747640001 2026-01-03,14:40:02.000,3,11119636,-795,0,1767451201,15064.78756928999,109.31995191000169,50685.58638624001 2026-01-03,14:40:03.000,3,11119662,-675,0,1767451202,15064.841459769996,109.24946061000082,50685.58638624001 2026-01-03,14:40:04.000,3,11119670,-795,0,1767451203,15064.841459769996,109.31995191000169,50685.69119304 2026-01-03,14:40:05.000,3,11119850,-795,0,1767451204,15064.881877629996,109.29175539000425,50685.67023168 2026-01-03,14:40:06.000,3,11119823,-795,0,1767451205,15064.841459769996,109.2847062600049,50685.516515040006 2026-01-03,14:40:07.000,3,11119664,-795,0,1767451206,15064.942504419996,109.24241148000146,50685.71914152 2026-01-03,14:40:08.000,3,11119708,-795,0,1767451207,15064.942504419996,109.32700104000105,50685.69119304 2026-01-03,14:40:09.000,3,11119753,-795,0,1767451208,15064.976185970001,109.27765712999826,50685.65625744001 2026-01-03,14:40:10.000,3,11119722,-755,0,1767451209,15064.982922279996,109.1719201800006,50685.65625744001 2026-01-03,14:40:11.000,3,11119724,-795,0,1767451210,15064.962713349996,109.20716583000467,50685.48856656001 2026-01-03,14:40:12.000,3,11119786,-755,0,1767451211,15065.057021690001,109.34109929999977,50685.614334720005 2026-01-03,14:40:13.000,3,11119791,-795,0,1767451212,15065.009867519992,109.34109929999977,50685.69119304 2026-01-03,14:40:14.000,3,11119675,-795,0,1767451213,15065.003131209996,109.2706079999989,50685.60734760001 2026-01-03,14:40:15.000,3,11119802,-795,0,1767451214,15065.070494309992,109.2706079999989,50685.65625744001 2026-01-03,14:40:16.000,3,11119683,-795,0,1767451215,15065.023340139996,109.24946061000082,50685.69119304 2026-01-03,14:40:17.000,3,11119740,-795,0,1767451216,15064.996394900001,109.26355886999954,50685.74010288 2026-01-03,14:40:18.000,3,11119829,-795,0,1767451217,15064.929031799991,109.22126409000339,50685.67721880001 2026-01-03,14:40:19.000,3,11119742,-795,0,1767451218,15064.989658589991,109.20716583000467,50685.65625744001 2026-01-03,14:40:20.000,3,11119678,-795,0,1767451219,15065.057021690001,109.24946061000082,50685.78901272 2026-01-03,14:40:21.000,3,11119560,-795,0,1767451220,15064.935768110001,109.2353623500021,50685.76106424 2026-01-03,14:40:22.000,3,11119728,-795,0,1767451221,15064.996394900001,109.27765712999826,50685.67023168 2026-01-03,14:40:23.000,3,11119746,-795,0,1767451222,15064.942504419996,109.20011669999803,50685.72612864001 2026-01-03,14:40:24.000,3,11119780,-795,0,1767451223,15065.050285379992,109.2706079999989,50685.949716480005 2026-01-03,14:40:25.000,3,11119630,-795,0,1767451224,15065.009867519992,109.30585365000297,50685.78901272 2026-01-03,14:40:26.000,3,11119825,-795,0,1767451225,15064.996394900001,109.26355886999954,50685.879845280004 2026-01-03,14:40:27.000,3,11119788,-795,0,1767451226,15065.030076449992,109.35519755999849,50685.851896800006 2026-01-03,14:40:28.000,3,11119746,-795,0,1767451227,15065.104175859997,109.29175539000425,50685.80997408 2026-01-03,14:40:29.000,3,11119671,-795,0,1767451228,15065.050285379992,109.37634495000384,50685.8169612 2026-01-03,14:40:30.000,3,11119771,-795,0,1767451229,15065.104175859997,109.37634495000384,50685.86587104 2026-01-03,14:40:31.000,3,11119793,-795,0,1767451230,15065.124384789997,109.3833940800032,50685.879845280004 2026-01-03,14:40:32.000,3,11119731,-795,0,1767451231,15065.178275270002,109.25650974000018,50685.80997408 2026-01-03,14:40:33.000,3,11119767,-795,0,1767451232,15065.205220509997,109.31290278000233,50685.70516728001 2026-01-03,14:40:34.000,3,11119698,-795,0,1767451233,15065.245638369997,109.31290278000233,50685.74010288 2026-01-03,14:40:35.000,3,11119839,-795,0,1767451234,15065.286056229997,109.29175539000425,50685.80997408 2026-01-03,14:40:36.000,3,11119770,-795,0,1767451235,15065.440991359988,109.36224668999785,50685.782025600005 2026-01-03,14:40:37.000,3,11119773,-795,0,1767451236,15065.339946710003,109.30585365000297,50685.6422832 2026-01-03,14:40:38.000,3,11119835,-795,0,1767451237,15065.481409219989,109.31995191000169,50685.76805136 2026-01-03,14:40:39.000,3,11119788,-795,0,1767451238,15065.494881839993,109.2847062600049,50685.67721880001 2026-01-03,14:40:40.000,3,11119790,-795,0,1767451239,15065.636344349994,109.27765712999826,50685.80997408 2026-01-03,14:40:41.000,3,11119822,-795,0,1767451240,15065.64308065999,109.35519755999849,50685.78901272 2026-01-03,14:40:42.000,3,11119643,-715,0,1767451241,15065.656553279994,109.22831322000275,50685.87285816001 2026-01-03,14:40:43.000,3,11119887,-795,0,1767451242,15065.676762209994,109.22831322000275,50685.879845280004 2026-01-03,14:40:44.000,3,11119635,-795,0,1767451243,15065.649816969999,109.10847800999909,50685.8169612 2026-01-03,14:40:45.000,3,11119654,-795,0,1767451244,15065.73065269,109.05208497000422,50685.69818016 2026-01-03,14:40:46.000,3,11119698,-795,0,1767451245,15065.73065269,109.05208497000422,50685.8169612 2026-01-03,14:40:47.000,3,11119612,-795,0,1767451246,15065.71044376,108.85470933000033,50685.79599984 2026-01-03,14:40:48.000,3,11119620,-795,0,1767451247,15065.636344349994,108.91110237000248,50685.77503848001 2026-01-03,14:40:49.000,3,11119693,-795,0,1767451248,15065.568981249999,108.72077585999796,50685.71914152 2026-01-03,14:40:50.000,3,11119808,-795,0,1767451249,15065.595926489994,108.76307064000139,50685.830935440004 2026-01-03,14:40:51.000,3,11119772,-795,0,1767451250,15065.649816969999,108.48815457000455,50685.90779376 2026-01-03,14:40:52.000,3,11119632,-795,0,1767451251,15065.64308065999,108.58684239000286,50685.8868324 2026-01-03,14:40:53.000,3,11119697,-795,0,1767451252,15065.649816969999,108.41061414000433,50685.87285816001 2026-01-03,14:40:54.000,3,11119860,-795,0,1767451253,15065.69023483,108.48110543999792,50685.92176800001 2026-01-03,14:40:55.000,3,11119668,-795,0,1767451254,15065.69023483,108.34012284000346,50685.9567036 2026-01-03,14:40:56.000,3,11119764,-795,0,1767451255,15065.64308065999,108.34012284000346,50686.03356192 2026-01-03,14:40:57.000,3,11119731,-795,0,1767451256,15065.62287172999,108.40356500999769,50685.9567036 2026-01-03,14:40:58.000,3,11119669,-795,0,1767451257,15065.609399109999,108.36127023000154,50686.00561344 2026-01-03,14:40:59.000,3,11119822,-795,0,1767451258,15065.670025899999,108.34012284000346,50685.90779376 2026-01-03,14:41:00.000,3,11119798,-795,0,1767451259,15065.649816969999,108.34012284000346,50685.98465208 2026-01-03,14:41:01.000,3,11119752,-795,0,1767451260,15065.70370744999,108.31192631999875,50686.01260056001 2026-01-03,14:41:02.000,3,11119674,-795,0,1767451261,15065.649816969999,108.29782806000003,50685.99163920001 2026-01-03,14:41:03.000,3,11119826,-795,0,1767451262,15065.62287172999,108.29077893000067,50685.949716480005 2026-01-03,14:41:04.000,3,11119612,-795,0,1767451263,15065.62287172999,108.26963154000259,50685.91478088 2026-01-03,14:41:05.000,3,11119662,-795,0,1767451264,15065.80475209999,108.30487718999939,50686.03356192 2026-01-03,14:41:06.000,3,11119710,-795,0,1767451265,15065.757597929995,108.3189754499981,50686.03356192 2026-01-03,14:41:07.000,3,11119682,-795,0,1767451266,15065.838433649995,108.26963154000259,50686.11042024001 2026-01-03,14:41:08.000,3,11119793,-795,0,1767451267,15065.84516995999,108.24848415000451,50686.05452328 2026-01-03,14:41:09.000,3,11119564,-795,0,1767451268,15065.78454316999,108.25553328000387,50686.096446 2026-01-03,14:41:10.000,3,11119758,-795,0,1767451269,15065.76433423999,108.24143501999788,50686.04054904001 2026-01-03,14:41:11.000,3,11119750,-795,0,1767451270,15065.757597929995,108.10045242000342,50686.019587680006 2026-01-03,14:41:12.000,3,11119651,-795,0,1767451271,15065.84516995999,108.12864894000086,50686.08945888001 2026-01-03,14:41:13.000,3,11119668,-795,0,1767451272,15065.939478299995,108.16389458999765,50686.117407360005 2026-01-03,14:41:14.000,3,11119731,-795,0,1767451273,15065.89232413,108.14274719999958,50686.10343312 2026-01-03,14:41:15.000,3,11119861,-795,0,1767451274,15065.899060439995,108.07930502999807,50686.1313816 2026-01-03,14:41:16.000,3,11119757,-795,0,1767451275,15065.92600567999,108.12864894000086,50686.06151040001 2026-01-03,14:41:17.000,3,11119829,-795,0,1767451276,15065.92600567999,108.04405938000127,50686.15234296 2026-01-03,14:41:18.000,3,11119733,-755,0,1767451277,15065.97315985,108.0863541600047,50686.26413688 2026-01-03,14:41:19.000,3,11119531,-795,0,1767451278,15066.01357771,107.8748802600021,50686.10343312 2026-01-03,14:41:20.000,3,11119662,-795,0,1767451279,15065.91253306,107.9735680800004,50686.05452328 2026-01-03,14:41:21.000,3,11119779,-795,0,1767451280,15065.96642353999,107.9101259099989,50686.187278560006 2026-01-03,14:41:22.000,3,11119619,-795,0,1767451281,15065.919269369995,107.88897852000082,50686.096446 2026-01-03,14:41:23.000,3,11119811,-795,0,1767451282,15065.85190627,107.96651895000105,50686.19426568 2026-01-03,14:41:24.000,3,11119803,-795,0,1767451283,15065.89232413,107.95242069000233,50686.12439448 2026-01-03,14:41:25.000,3,11119810,-795,0,1767451284,15065.919269369995,107.85373287000402,50686.20823992001 2026-01-03,14:41:26.000,3,11119556,-795,0,1767451285,15065.95295092,107.79733983000187,50686.17330432 2026-01-03,14:41:27.000,3,11119813,-795,0,1767451286,15065.89232413,107.82553634999931,50686.17330432 2026-01-03,14:41:28.000,3,11119717,-795,0,1767451287,15065.88558781999,107.7620941799978,50686.12439448 2026-01-03,14:41:29.000,3,11119670,-795,0,1767451288,15065.858642579995,107.79029070000252,50686.117407360005 2026-01-03,14:41:30.000,3,11119814,-795,0,1767451289,15065.92600567999,107.71275027000229,50686.215227040004 2026-01-03,14:41:31.000,3,11119748,-795,0,1767451290,15065.878851509995,107.71275027000229,50686.15933008001 2026-01-03,14:41:32.000,3,11119740,-795,0,1767451291,15065.91253306,107.59291505999863,50686.13836872001 2026-01-03,14:41:33.000,3,11119607,-795,0,1767451292,15065.90579674999,107.62111158000334,50686.22221416 2026-01-03,14:41:34.000,3,11119704,-795,0,1767451293,15065.94621460999,107.79733983000187,50686.25714976001 2026-01-03,14:41:35.000,3,11119674,-795,0,1767451294,15065.959687229995,107.726848530001,50686.334008080004 2026-01-03,14:41:36.000,3,11119763,-795,0,1767451295,15065.979896159995,107.726848530001,50686.26413688 2026-01-03,14:41:37.000,3,11119799,-795,0,1767451296,15065.95295092,107.79733983000187,50686.29907248 2026-01-03,14:41:38.000,3,11119698,-795,0,1767451297,15065.90579674999,107.83258547999867,50686.30605960001 2026-01-03,14:41:39.000,3,11119670,-795,0,1767451298,15065.8721152,107.7761924400038,50686.25016264 2026-01-03,14:41:40.000,3,11119605,-795,0,1767451299,15065.95295092,107.86783113000274,50686.334008080004 2026-01-03,14:41:41.000,3,11119706,-795,0,1767451300,15065.99336878,107.88897852000082,50686.38990504 2026-01-03,14:41:42.000,3,11119639,-795,0,1767451301,15065.88558781999,107.89602765000018,50686.46676336 2026-01-03,14:41:43.000,3,11119792,-795,0,1767451302,15065.939478299995,107.84668374000466,50686.42484064001 2026-01-03,14:41:44.000,3,11119885,-795,0,1767451303,15065.93274199,107.90307677999954,50686.34798232001 2026-01-03,14:41:45.000,3,11119734,-795,0,1767451304,15065.96642353999,107.84668374000466,50686.4108664 2026-01-03,14:41:46.000,3,11119878,-795,0,1767451305,15065.94621460999,107.8748802600021,50686.36195656 2026-01-03,14:41:47.000,3,11119674,-795,0,1767451306,15065.959687229995,107.81143809000059,50686.42484064001 2026-01-03,14:41:48.000,3,11119610,-795,0,1767451307,15066.040522949996,107.86078200000338,50686.334008080004 2026-01-03,14:41:49.000,3,11119755,-795,0,1767451308,15066.060731879996,107.82553634999931,50686.46676336 2026-01-03,14:41:50.000,3,11119870,-795,0,1767451309,15066.04725925999,107.69865201000357,50686.382917920004 2026-01-03,14:41:51.000,3,11119674,-795,0,1767451310,15066.13483129,107.726848530001,50686.32003384 2026-01-03,14:41:52.000,3,11119813,-795,0,1767451311,15066.175249150001,107.80438896000123,50686.37593080001 2026-01-03,14:41:53.000,3,11119842,-795,0,1767451312,15066.202194389996,107.79029070000252,50686.354969440006 2026-01-03,14:41:54.000,3,11119721,-795,0,1767451313,15066.316711660002,107.68455375000485,50686.4108664 2026-01-03,14:41:55.000,3,11119766,-795,0,1767451314,15066.175249150001,107.59996418999799,50686.38990504 2026-01-03,14:41:56.000,3,11119602,-795,0,1767451315,15066.235875940001,107.62111158000334,50686.47375048001 2026-01-03,14:41:57.000,3,11119603,-795,0,1767451316,15066.303239039997,107.64225897000142,50686.32702096001 2026-01-03,14:41:58.000,3,11119702,-795,0,1767451317,15066.323447969997,107.48717811000097,50686.285098240005 2026-01-03,14:41:59.000,3,11119748,-795,0,1767451318,15066.215667010001,107.60701332000463,50686.382917920004 2026-01-03,14:42:00.000,3,11119624,-795,0,1767451319,15066.235875940001,107.43783419999818,50686.48772472 2026-01-03,14:42:01.000,3,11119736,-795,0,1767451320,15066.269557489992,107.5153746299984,50686.29208536 2026-01-03,14:42:02.000,3,11119793,-795,0,1767451321,15066.235875940001,107.48717811000097,50686.37593080001 2026-01-03,14:42:03.000,3,11119580,-795,0,1767451322,15066.350393209992,107.47307985000225,50686.334008080004 2026-01-03,14:42:04.000,3,11119628,-795,0,1767451323,15066.289766419992,107.5647185400012,50686.43182776 2026-01-03,14:42:05.000,3,11119765,-795,0,1767451324,15066.276293800001,107.55062028000248,50686.354969440006 2026-01-03,14:42:06.000,3,11119745,-795,0,1767451325,15066.249348559992,107.58586592999927,50686.30605960001 2026-01-03,14:42:07.000,3,11119771,-795,0,1767451326,15066.296502730002,107.55766941000184,50686.285098240005 2026-01-03,14:42:08.000,3,11119712,-795,0,1767451327,15066.323447969997,107.5647185400012,50686.29208536 2026-01-03,14:42:09.000,3,11119845,-795,0,1767451328,15066.235875940001,107.5153746299984,50686.30605960001 2026-01-03,14:42:10.000,3,11119644,-795,0,1767451329,15066.235875940001,107.49422724000033,50686.32702096001 2026-01-03,14:42:11.000,3,11119746,-795,0,1767451330,15066.363865829997,107.50127636999969,50686.24317552 2026-01-03,14:42:12.000,3,11119757,-795,0,1767451331,15066.377338450002,107.5153746299984,50686.32702096001 2026-01-03,14:42:13.000,3,11119766,-795,0,1767451332,15066.390811069992,107.43078506999882,50686.334008080004 2026-01-03,14:42:14.000,3,11119711,-795,0,1767451333,15066.512064649993,107.3532446399986,50686.24317552 2026-01-03,14:42:15.000,3,11119530,-795,0,1767451334,15066.525537269998,107.45193246000417,50686.403879280006 2026-01-03,14:42:16.000,3,11119742,-795,0,1767451335,15066.505328339998,107.40258855000138,50686.29907248 2026-01-03,14:42:17.000,3,11119803,-795,0,1767451336,15066.565955129998,107.33914637999987,50686.38990504 2026-01-03,14:42:18.000,3,11119855,-795,0,1767451337,15066.586164059998,107.30390073000308,50686.24317552 2026-01-03,14:42:19.000,3,11119485,-795,0,1767451338,15066.613109299993,107.24750769000093,50686.26413688 2026-01-03,14:42:20.000,3,11119678,-795,0,1767451339,15066.815198599994,107.32504812000116,50686.354969440006 2026-01-03,14:42:21.000,3,11119798,-795,0,1767451340,15066.828671219999,107.20521291000478,50686.4807376 2026-01-03,14:42:22.000,3,11119754,-795,0,1767451341,15066.828671219999,107.24750769000093,50686.51567320001 2026-01-03,14:42:23.000,3,11119628,-795,0,1767451342,15066.835407529994,107.20521291000478,50686.41785352 2026-01-03,14:42:24.000,3,11119652,-795,0,1767451343,15066.869089079999,107.17701639000006,50686.44580200001 2026-01-03,14:42:25.000,3,11119768,-795,0,1767451344,15066.9499248,107.1699672600007,50686.382917920004 2026-01-03,14:42:26.000,3,11119784,-795,0,1767451345,15066.86235276999,107.18406551999942,50686.43182776 2026-01-03,14:42:27.000,3,11119641,-795,0,1767451346,15066.92971587,107.03603378999833,50686.334008080004 2026-01-03,14:42:28.000,3,11119631,-795,0,1767451347,15066.976870039995,107.00783727000089,50686.38990504 2026-01-03,14:42:29.000,3,11119635,-795,0,1767451348,15066.98360634999,107.03603378999833,50686.452789120005 2026-01-03,14:42:30.000,3,11119845,-795,0,1767451349,15066.99034266,106.93734597000002,50686.34798232001 2026-01-03,14:42:31.000,3,11119610,-795,0,1767451350,15067.05096945,106.85275641000044,50686.46676336 2026-01-03,14:42:32.000,3,11119678,-795,0,1767451351,15067.057705759995,106.88095292999787,50686.48772472 2026-01-03,14:42:33.000,3,11119756,-715,0,1767451352,15067.138541479995,106.71882293999806,50686.4108664 2026-01-03,14:42:34.000,3,11119930,-795,0,1767451353,15066.956661109994,106.73292120000406,50686.354969440006 2026-01-03,14:42:35.000,3,11119841,-795,0,1767451354,15067.08465099999,106.60603686000104,50686.4108664 2026-01-03,14:42:36.000,3,11119735,-795,0,1767451355,15067.118332549995,106.58488947000296,50686.39689216001 2026-01-03,14:42:37.000,3,11119724,-795,0,1767451356,15067.098123619995,106.54259468999953,50686.56458304001 2026-01-03,14:42:38.000,3,11119852,-795,0,1767451357,15067.118332549995,106.50029991000338,50686.41785352 2026-01-03,14:42:39.000,3,11119622,-795,0,1767451358,15067.057705759995,106.45095600000059,50686.334008080004 2026-01-03,14:42:40.000,3,11119734,-795,0,1767451359,15067.138541479995,106.37341557000036,50686.41785352 2026-01-03,14:42:41.000,3,11119653,-795,0,1767451360,15067.08465099999,106.45095600000059,50686.354969440006 2026-01-03,14:42:42.000,3,11119912,-795,0,1767451361,15067.14527778999,106.366366440001,50686.354969440006 2026-01-03,14:42:43.000,3,11119846,-795,0,1767451362,15067.178959339995,106.4016120899978,50686.334008080004 2026-01-03,14:42:44.000,3,11119826,-795,0,1767451363,15067.1520141,106.32407166000485,50686.382917920004 2026-01-03,14:42:45.000,3,11119638,-795,0,1767451364,15067.178959339995,106.35931731000164,50686.4807376 2026-01-03,14:42:46.000,3,11119739,-795,0,1767451365,15067.138541479995,106.48620165000466,50686.501698960004 2026-01-03,14:42:47.000,3,11119738,-795,0,1767451366,15067.12506885999,106.35931731000164,50686.47375048001 2026-01-03,14:42:48.000,3,11119866,-795,0,1767451367,15067.24632243999,106.50029991000338,50686.54362168001 2026-01-03,14:42:49.000,3,11119801,-635,0,1767451368,15067.347367089991,106.54259468999953,50686.44580200001 2026-01-03,14:42:50.000,3,11119724,-795,0,1767451369,15067.327158159991,106.54259468999953,50686.46676336 2026-01-03,14:42:51.000,3,11119773,-795,0,1767451370,15067.31368554,106.50734904000274,50686.501698960004 2026-01-03,14:42:52.000,3,11119693,-795,0,1767451371,15067.387784949991,106.49325078000402,50686.59951864 2026-01-03,14:42:53.000,3,11119858,-795,0,1767451372,15067.381048639996,106.59193860000232,50686.54362168001 2026-01-03,14:42:54.000,3,11119811,-715,0,1767451373,15067.367576019991,106.5143981700021,50686.522660320006 2026-01-03,14:42:55.000,3,11119683,-795,0,1767451374,15067.509038529992,106.5143981700021,50686.50868608 2026-01-03,14:42:56.000,3,11119689,-795,0,1767451375,15067.374312330001,106.4650542599993,50686.50868608 2026-01-03,14:42:57.000,3,11119837,-795,0,1767451376,15067.468620669992,106.48620165000466,50686.50868608 2026-01-03,14:42:58.000,3,11119916,-795,0,1767451377,15067.522511149997,106.23948209999799,50686.4807376 2026-01-03,14:42:59.000,3,11119725,-675,0,1767451378,15067.562929009997,106.35226818000228,50686.59253152001 2026-01-03,14:43:00.000,3,11119607,-755,0,1767451379,15067.630292109992,106.35931731000164,50686.45977624 2026-01-03,14:43:01.000,3,11119692,-795,0,1767451380,15067.569665319992,106.23243296999863,50686.550608800004 2026-01-03,14:43:02.000,3,11119693,-795,0,1767451381,15067.488829599992,106.23243296999863,50686.84406784 2026-01-03,14:43:03.000,3,11119678,-795,0,1767451382,15067.569665319992,106.18308906000311,50686.59951864 2026-01-03,14:43:04.000,3,11119775,-795,0,1767451383,15067.583137939997,106.1196468900016,50686.48772472 2026-01-03,14:43:05.000,3,11119607,-795,0,1767451384,15067.509038529992,106.14079427999968,50686.5855444 2026-01-03,14:43:06.000,3,11119696,-795,0,1767451385,15067.529247459992,106.12669602000096,50686.55759592 2026-01-03,14:43:07.000,3,11119551,-795,0,1767451386,15067.482093289997,106.02800820000266,50686.60650576 2026-01-03,14:43:08.000,3,11119667,-795,0,1767451387,15067.529247459992,106.08440124000481,50686.739261040006 2026-01-03,14:43:09.000,3,11119772,-795,0,1767451388,15067.616819490002,106.11259776000225,50686.68336408001 2026-01-03,14:43:10.000,3,11119709,-795,0,1767451389,15067.549456389992,106.21833470999991,50686.64144136001 2026-01-03,14:43:11.000,3,11119586,-795,0,1767451390,15067.589874249992,106.20423645000119,50686.87201632 2026-01-03,14:43:12.000,3,11119740,-795,0,1767451391,15067.556192700002,106.12669602000096,50686.739261040006 2026-01-03,14:43:13.000,3,11119723,-795,0,1767451392,15067.576401630002,106.30997339999885,50686.83009360001 2026-01-03,14:43:14.000,3,11119618,-795,0,1767451393,15067.502302219997,106.23243296999863,50686.80214512 2026-01-03,14:43:15.000,3,11119643,-795,0,1767451394,15067.448411739992,106.32407166000485,50686.795158 2026-01-03,14:43:16.000,3,11119829,-795,0,1767451395,15067.488829599992,106.43685774000187,50686.78118376001 2026-01-03,14:43:17.000,3,11119728,-795,0,1767451396,15067.448411739992,106.40866122000443,50686.87900344001 2026-01-03,14:43:18.000,3,11119636,-795,0,1767451397,15067.434939120001,106.45800512999995,50686.795158 2026-01-03,14:43:19.000,3,11119657,-795,0,1767451398,15067.387784949991,106.52849643000081,50686.87201632 2026-01-03,14:43:20.000,3,11119697,-795,0,1767451399,15067.428202809991,106.54964381999889,50686.81611936 2026-01-03,14:43:21.000,3,11119681,-795,0,1767451400,15067.3541034,106.59193860000232,50686.718299680004 2026-01-03,14:43:22.000,3,11119737,-795,0,1767451401,15067.360839709996,106.54964381999889,50686.74624816 2026-01-03,14:43:23.000,3,11119701,-795,0,1767451402,15067.347367089991,106.47210338999867,50686.83009360001 2026-01-03,14:43:24.000,3,11119755,-795,0,1767451403,15067.340630779996,106.62013511999976,50686.66240272001 2026-01-03,14:43:25.000,3,11119623,-795,0,1767451404,15067.360839709996,106.42980861000251,50686.73227392001 2026-01-03,14:43:26.000,3,11119767,-795,0,1767451405,15067.33389447,106.47210338999867,50686.77419664 2026-01-03,14:43:27.000,3,11119846,-795,0,1767451406,15067.434939120001,106.48620165000466,50686.80214512 2026-01-03,14:43:28.000,3,11119808,-795,0,1767451407,15067.428202809991,106.43685774000187,50686.739261040006 2026-01-03,14:43:29.000,3,11119542,-795,0,1767451408,15067.434939120001,106.24653123000462,50686.81611936 2026-01-03,14:43:30.000,3,11119700,-795,0,1767451409,15067.515774840002,106.17603993000375,50686.71131256001 2026-01-03,14:43:31.000,3,11119925,-795,0,1767451410,15067.434939120001,106.20423645000119,50686.85105496001 2026-01-03,14:43:32.000,3,11119675,-795,0,1767451411,15067.502302219997,106.1548925399984,50686.87201632 2026-01-03,14:43:33.000,3,11119764,-795,0,1767451412,15067.461884359996,105.95046777000243,50686.858042080006 2026-01-03,14:43:34.000,3,11119718,-795,0,1767451413,15067.509038529992,105.96456603000115,50686.73227392001 2026-01-03,14:43:35.000,3,11119816,-795,0,1767451414,15067.401257569996,105.85882908000349,50686.718299680004 2026-01-03,14:43:36.000,3,11119738,-795,0,1767451415,15067.381048639996,105.8094851700007,50686.858042080006 2026-01-03,14:43:37.000,3,11119714,-795,0,1767451416,15067.441675429996,105.65440431000025,50686.87900344001 2026-01-03,14:43:38.000,3,11119617,-795,0,1767451417,15067.482093289997,105.65440431000025,50686.788170880005 2026-01-03,14:43:39.000,3,11119797,-795,0,1767451418,15067.414730190001,105.66850256999896,50686.94887464001 2026-01-03,14:43:40.000,3,11119688,-675,0,1767451419,15067.3541034,105.61210953000409,50686.858042080006 2026-01-03,14:43:41.000,3,11119665,-795,0,1767451420,15067.407993879991,105.54866736000258,50687.025732960006 2026-01-03,14:43:42.000,3,11119802,-795,0,1767451421,15067.374312330001,105.54161823000322,50686.94887464001 2026-01-03,14:43:43.000,3,11119634,-795,0,1767451422,15067.27326768,105.51342170999851,50686.89297768 2026-01-03,14:43:44.000,3,11119783,-795,0,1767451423,15067.300212919996,105.50637257999915,50686.885990560004 2026-01-03,14:43:45.000,3,11119665,-795,0,1767451424,15067.24632243999,105.42178301999957,50686.96284888 2026-01-03,14:43:46.000,3,11119576,-795,0,1767451425,15067.24632243999,105.5275199700045,50686.78118376001 2026-01-03,14:43:47.000,3,11119619,-795,0,1767451426,15067.219377199996,105.52047083999787,50686.78118376001 2026-01-03,14:43:48.000,3,11119645,-795,0,1767451427,15067.16548671999,105.54866736000258,50686.885990560004 2026-01-03,14:43:49.000,3,11119644,-795,0,1767451428,15067.199168269995,105.57686388000002,50686.85105496001 2026-01-03,14:43:50.000,3,11119843,-795,0,1767451429,15067.199168269995,105.57686388000002,50686.98381024 2026-01-03,14:43:51.000,3,11119681,-795,0,1767451430,15067.27326768,105.45702867000364,50686.98381024 2026-01-03,14:43:52.000,3,11119765,-795,0,1767451431,15067.239586129996,105.39358650000213,50687.01175872 2026-01-03,14:43:53.000,3,11119776,-795,0,1767451432,15067.31368554,105.43588127999828,50687.03272008 2026-01-03,14:43:54.000,3,11119649,-795,0,1767451433,15067.21264089,105.4147338900002,50686.92791328001 2026-01-03,14:43:55.000,3,11119732,-795,0,1767451434,15067.286740299991,105.37948824000341,50686.8650292 2026-01-03,14:43:56.000,3,11119817,-795,0,1767451435,15067.21264089,105.30194781000318,50687.06765568001 2026-01-03,14:43:57.000,3,11119852,-795,0,1767451436,15067.27326768,105.40063563000149,50686.99778448001 2026-01-03,14:43:58.000,3,11119708,-795,0,1767451437,15067.17222303,105.22440738000296,50687.04669432001 2026-01-03,14:43:59.000,3,11119628,-795,0,1767451438,15067.219377199996,105.17506347000017,50687.1095784 2026-01-03,14:44:00.000,3,11119600,-795,0,1767451439,15067.239586129996,105.18916172999889,50686.8650292 2026-01-03,14:44:01.000,3,11119624,-795,0,1767451440,15067.320421849996,105.18916172999889,50686.9349004 2026-01-03,14:44:02.000,3,11119728,-715,0,1767451441,15067.25305875,105.14686695000273,50686.795158 2026-01-03,14:44:03.000,3,11119710,-795,0,1767451442,15067.306949229991,105.02703173999907,50687.053681440004 2026-01-03,14:44:04.000,3,11119780,-795,0,1767451443,15067.374312330001,105.05522826000379,50687.0397072 2026-01-03,14:44:05.000,3,11119712,-795,0,1767451444,15067.367576019991,104.99883522000164,50687.053681440004 2026-01-03,14:44:06.000,3,11119656,-795,0,1767451445,15067.31368554,104.96358957000484,50687.053681440004 2026-01-03,14:44:07.000,3,11119588,-795,0,1767451446,15067.27326768,104.99883522000164,50686.98381024 2026-01-03,14:44:08.000,3,11119759,-795,0,1767451447,15067.19243196,104.94244217999949,50687.03272008 2026-01-03,14:44:09.000,3,11119756,-795,0,1767451448,15067.31368554,104.94949130999885,50687.08162992 2026-01-03,14:44:10.000,3,11119708,-795,0,1767451449,15067.14527778999,104.92834392000077,50686.99778448001 2026-01-03,14:44:11.000,3,11119641,-755,0,1767451450,15067.11159624,104.95654043999821,50687.06765568001 2026-01-03,14:44:12.000,3,11119829,-795,0,1767451451,15067.19243196,104.92129479000141,50687.09560416001 2026-01-03,14:44:13.000,3,11119749,-795,0,1767451452,15067.13180517,105.01293348000036,50687.053681440004 2026-01-03,14:44:14.000,3,11119743,-795,0,1767451453,15067.057705759995,104.82260697000311,50687.193423840006 2026-01-03,14:44:15.000,3,11119636,-795,0,1767451454,15067.03076052,105.005884350001,50687.06066856 2026-01-03,14:44:16.000,3,11119834,-795,0,1767451455,15067.03076052,105.005884350001,50687.06066856 2026-01-03,14:44:17.000,3,11119774,-795,0,1767451456,15066.92297955999,104.92834392000077,50687.16547536001 2026-01-03,14:44:18.000,3,11119786,-795,0,1767451457,15066.956661109994,104.93539305000013,50687.15150112 2026-01-03,14:44:19.000,3,11119808,-795,0,1767451458,15066.9499248,105.07637565000186,50687.10259128 2026-01-03,14:44:20.000,3,11119691,-795,0,1767451459,15066.90277062999,105.07637565000186,50687.15848824 2026-01-03,14:44:21.000,3,11119749,-795,0,1767451460,15066.97013373,105.08342478000122,50687.06066856 2026-01-03,14:44:22.000,3,11119668,-795,0,1767451461,15066.848880149999,105.1045721699993,50687.074642800006 2026-01-03,14:44:23.000,3,11119792,-795,0,1767451462,15066.88256169999,105.13276869000401,50687.1095784 2026-01-03,14:44:24.000,3,11119731,-795,0,1767451463,15066.835407529994,105.21030912000424,50687.1095784 2026-01-03,14:44:25.000,3,11119711,-795,0,1767451464,15066.889298009999,105.2526039000004,50687.193423840006 2026-01-03,14:44:26.000,3,11119682,-795,0,1767451465,15066.794989669994,105.2173582500036,50687.18643672001 2026-01-03,14:44:27.000,3,11119746,-795,0,1767451466,15066.794989669994,105.27375128999847,50687.1794496 2026-01-03,14:44:28.000,3,11119762,-795,0,1767451467,15066.761308119989,105.3160460700019,50687.25630792 2026-01-03,14:44:29.000,3,11119835,-795,0,1767451468,15066.815198599994,105.2526039000004,50687.23534656001 2026-01-03,14:44:30.000,3,11119790,-795,0,1767451469,15066.747835499998,105.33719345999998,50687.172462480004 2026-01-03,14:44:31.000,3,11119772,-795,0,1767451470,15066.794989669994,105.3653899800047,50687.25630792 2026-01-03,14:44:32.000,3,11119701,-795,0,1767451471,15066.788253359999,105.37243911000405,50687.27726928 2026-01-03,14:44:33.000,3,11119770,-795,0,1767451472,15066.84214383999,105.35834084999806,50687.29823064 2026-01-03,14:44:34.000,3,11119716,-795,0,1767451473,15066.828671219999,105.40768476000085,50687.221372320004 2026-01-03,14:44:35.000,3,11119818,-795,0,1767451474,15066.794989669994,105.48522519000107,50687.30521776 2026-01-03,14:44:36.000,3,11119708,-795,0,1767451475,15066.835407529994,105.37948824000341,50687.31220488001 2026-01-03,14:44:37.000,3,11119714,-715,0,1767451476,15066.90950694,105.40768476000085,50687.20739808 2026-01-03,14:44:38.000,3,11119747,-795,0,1767451477,15066.808462289999,105.42883214999893,50687.18643672001 2026-01-03,14:44:39.000,3,11119761,-795,0,1767451478,15066.815198599994,105.48522519000107,50687.25630792 2026-01-03,14:44:40.000,3,11119608,-795,0,1767451479,15066.855616459994,105.50637257999915,50687.20041096 2026-01-03,14:44:41.000,3,11119620,-795,0,1767451480,15066.848880149999,105.49227432000043,50687.37508896 2026-01-03,14:44:42.000,3,11119748,-795,0,1767451481,15066.84214383999,105.37243911000405,50687.21438520001 2026-01-03,14:44:43.000,3,11119730,-795,0,1767451482,15066.815198599994,105.60506040000473,50687.20739808 2026-01-03,14:44:44.000,3,11119774,-795,0,1767451483,15066.808462289999,105.64030605000153,50687.221372320004 2026-01-03,14:44:45.000,3,11119585,-755,0,1767451484,15066.808462289999,105.64735518000089,50687.16547536001 2026-01-03,14:44:46.000,3,11119824,-795,0,1767451485,15066.774780739994,105.65440431000025,50687.14451400001 2026-01-03,14:44:47.000,3,11119697,-795,0,1767451486,15066.761308119989,105.7742395200039,50687.22835944 2026-01-03,14:44:48.000,3,11119725,-795,0,1767451487,15066.808462289999,105.7107973500024,50687.26329504001 2026-01-03,14:44:49.000,3,11119682,-795,0,1767451488,15066.88256169999,105.60506040000473,50687.29823064 2026-01-03,14:44:50.000,3,11119658,-795,0,1767451489,15066.97013373,105.81653430000006,50687.31220488001 2026-01-03,14:44:51.000,3,11119752,-795,0,1767451490,15066.88256169999,105.82358342999942,50687.340153360004 2026-01-03,14:44:52.000,3,11119808,-635,0,1767451491,15066.835407529994,105.82358342999942,50687.29823064 2026-01-03,14:44:53.000,3,11119642,-795,0,1767451492,15067.00381527999,105.85177995000413,50687.35412760001 2026-01-03,14:44:54.000,3,11119765,-795,0,1767451493,15066.94318848999,105.90112385999964,50687.30521776 2026-01-03,14:44:55.000,3,11119722,-795,0,1767451494,15066.97013373,105.95046777000243,50687.37508896 2026-01-03,14:44:56.000,3,11119762,-795,0,1767451495,15066.92971587,105.92227124999772,50687.27726928 2026-01-03,14:44:57.000,3,11119722,-595,0,1767451496,15066.92971587,105.98571341999923,50687.319192 2026-01-03,14:44:58.000,3,11119685,-795,0,1767451497,15067.017287899995,106.04915559000074,50687.36810184 2026-01-03,14:44:59.000,3,11119862,-795,0,1767451498,15067.057705759995,106.0562047200001,50687.193423840006 2026-01-03,14:45:00.000,3,11119685,-795,0,1767451499,15067.04423313999,106.0562047200001,50687.2493208 2026-01-03,14:45:01.000,3,11119614,-795,0,1767451500,15067.03076052,106.14079427999968,50687.37508896 2026-01-03,14:45:02.000,3,11119720,-795,0,1767451501,15067.03076052,106.1196468900016,50687.291243520005 2026-01-03,14:45:03.000,3,11119711,-795,0,1767451502,15067.098123619995,106.18308906000311,50687.32617912 2026-01-03,14:45:04.000,3,11119732,-795,0,1767451503,15067.10485992999,106.21128558000055,50687.26329504001 2026-01-03,14:45:05.000,3,11119520,-795,0,1767451504,15067.21264089,106.17603993000375,50687.31220488001 2026-01-03,14:45:06.000,3,11119475,-795,0,1767451505,15067.11159624,106.2676786200027,50687.319192 2026-01-03,14:45:07.000,3,11119685,-795,0,1767451506,15067.13180517,106.26062949000334,50687.43797304 2026-01-03,14:45:08.000,3,11119641,-795,0,1767451507,15067.138541479995,106.28882601000078,50687.30521776 2026-01-03,14:45:09.000,3,11119711,-795,0,1767451508,15067.06444206999,106.22538383999927,50687.458934400005 2026-01-03,14:45:10.000,3,11119752,-795,0,1767451509,15067.11159624,106.21128558000055,50687.43797304 2026-01-03,14:45:11.000,3,11119665,-795,0,1767451510,15067.14527778999,106.33816992000357,50687.33316624001 2026-01-03,14:45:12.000,3,11119626,-795,0,1767451511,15067.12506885999,106.28882601000078,50687.31220488001 2026-01-03,14:45:13.000,3,11119752,-795,0,1767451512,15067.21264089,106.23243296999863,50687.30521776 2026-01-03,14:45:14.000,3,11119751,-795,0,1767451513,15067.23284982,106.39456295999844,50687.41701168 2026-01-03,14:45:15.000,3,11119766,-795,0,1767451514,15067.23284982,106.25358036000398,50687.361114720006 2026-01-03,14:45:16.000,3,11119509,-795,0,1767451515,15067.178959339995,106.35226818000228,50687.43098592001 2026-01-03,14:45:17.000,3,11119676,-795,0,1767451516,15067.17222303,106.34521905000292,50687.49387 2026-01-03,14:45:18.000,3,11119652,-795,0,1767451517,15067.158750409995,106.25358036000398,50687.43797304 2026-01-03,14:45:19.000,3,11119691,-795,0,1767451518,15067.21264089,106.2676786200027,50687.44496016 2026-01-03,14:45:20.000,3,11119719,-795,0,1767451519,15067.21264089,106.33816992000357,50687.507844240004 2026-01-03,14:45:21.000,3,11119650,-795,0,1767451520,15067.19243196,106.24653123000462,50687.410024560006 2026-01-03,14:45:22.000,3,11119740,-795,0,1767451521,15067.23284982,106.32407166000485,50687.27726928 2026-01-03,14:45:23.000,3,11119629,-795,0,1767451522,15067.29347661,106.21833470999991,50687.30521776 2026-01-03,14:45:24.000,3,11119702,-795,0,1767451523,15067.219377199996,106.23948209999799,50687.43797304 2026-01-03,14:45:25.000,3,11119634,-795,0,1767451524,15067.374312330001,106.20423645000119,50687.44496016 2026-01-03,14:45:26.000,3,11119676,-795,0,1767451525,15067.26653136999,106.17603993000375,50687.507844240004 2026-01-03,14:45:27.000,3,11119713,-795,0,1767451526,15067.22611350999,106.25358036000398,50687.458934400005 2026-01-03,14:45:28.000,3,11119638,-795,0,1767451527,15067.31368554,106.1548925399984,50687.528805600006 2026-01-03,14:45:29.000,3,11119695,-675,0,1767451528,15067.31368554,106.19013819000247,50687.38207608001 2026-01-03,14:45:30.000,3,11119808,-795,0,1767451529,15067.29347661,106.18308906000311,50687.51483136 2026-01-03,14:45:31.000,3,11119729,-795,0,1767451530,15067.300212919996,106.18308906000311,50687.51483136 2026-01-03,14:45:32.000,3,11119743,-795,0,1767451531,15067.31368554,106.22538383999927,50687.47989576001 2026-01-03,14:45:33.000,3,11119639,-635,0,1767451532,15067.29347661,106.12669602000096,50687.52181848001 2026-01-03,14:45:34.000,3,11119716,-795,0,1767451533,15067.286740299991,106.09145037000417,50687.43098592001 2026-01-03,14:45:35.000,3,11119644,-795,0,1767451534,15067.387784949991,106.09849950000353,50687.47290864 2026-01-03,14:45:36.000,3,11119713,-795,0,1767451535,15067.3541034,106.0562047200001,50687.44496016 2026-01-03,14:45:37.000,3,11119702,-795,0,1767451536,15067.387784949991,106.14079427999968,50687.45194728001 2026-01-03,14:45:38.000,3,11119657,-755,0,1767451537,15067.306949229991,106.09145037000417,50687.47989576001 2026-01-03,14:45:39.000,3,11119662,-795,0,1767451538,15067.33389447,106.17603993000375,50687.4239988 2026-01-03,14:45:40.000,3,11119741,-795,0,1767451539,15067.347367089991,106.13374515000032,50687.50085712001 2026-01-03,14:45:41.000,3,11119731,-795,0,1767451540,15067.401257569996,106.22538383999927,50687.556754080004 2026-01-03,14:45:42.000,3,11119751,-795,0,1767451541,15067.29347661,106.18308906000311,50687.61265104 2026-01-03,14:45:43.000,3,11119645,-795,0,1767451542,15067.340630779996,106.1689908000044,50687.64059952 2026-01-03,14:45:44.000,3,11119835,-795,0,1767451543,15067.31368554,106.14079427999968,50687.64758664001 2026-01-03,14:45:45.000,3,11119721,-795,0,1767451544,15067.387784949991,106.21833470999991,50687.46592152 2026-01-03,14:45:46.000,3,11119802,-795,0,1767451545,15067.374312330001,106.29587514000013,50687.65457376 2026-01-03,14:45:47.000,3,11119667,-795,0,1767451546,15067.421466499996,106.32407166000485,50687.61963816001 2026-01-03,14:45:48.000,3,11119869,-795,0,1767451547,15067.401257569996,106.39456295999844,50687.73143208 2026-01-03,14:45:49.000,3,11119786,-795,0,1767451548,15067.401257569996,106.38751382999908,50687.68950936001 2026-01-03,14:45:50.000,3,11119854,-795,0,1767451549,15067.448411739992,106.41571035000379,50687.59867680001 2026-01-03,14:45:51.000,3,11119816,-795,0,1767451550,15067.583137939997,106.55669294999825,50687.75239344 2026-01-03,14:45:52.000,3,11119696,-795,0,1767451551,15067.502302219997,106.63423337999848,50687.73841920001 2026-01-03,14:45:53.000,3,11119621,-715,0,1767451552,15067.488829599992,106.54259468999953,50687.696496480006 2026-01-03,14:45:54.000,3,11119831,-795,0,1767451553,15067.515774840002,106.64833164000447,50687.75239344 2026-01-03,14:45:55.000,3,11119817,-795,0,1767451554,15067.461884359996,106.57079121000424,50687.745406320006 2026-01-03,14:45:56.000,3,11119522,-795,0,1767451555,15067.401257569996,106.70472467999934,50687.80130328 2026-01-03,14:45:57.000,3,11119658,-795,0,1767451556,15067.428202809991,106.77521598000021,50687.68252224 2026-01-03,14:45:58.000,3,11119625,-795,0,1767451557,15067.441675429996,106.77521598000021,50687.78732904001 2026-01-03,14:45:59.000,3,11119696,-795,0,1767451558,15067.434939120001,106.73292120000406,50687.61265104 2026-01-03,14:46:00.000,3,11119826,-795,0,1767451559,15067.387784949991,106.81751076000364,50687.75938056 2026-01-03,14:46:01.000,3,11119708,-795,0,1767451560,15067.475356980001,106.86685466999916,50687.73143208 2026-01-03,14:46:02.000,3,11119578,-795,0,1767451561,15067.394521260001,106.86685466999916,50687.7733548 2026-01-03,14:46:03.000,3,11119624,-795,0,1767451562,15067.428202809991,106.87390379999852,50687.864187360006 2026-01-03,14:46:04.000,3,11119834,-795,0,1767451563,15067.414730190001,106.97964075000345,50687.82226464 2026-01-03,14:46:05.000,3,11119742,-795,0,1767451564,15067.455148050001,106.9725916200041,50687.66854800001 2026-01-03,14:46:06.000,3,11119714,-795,0,1767451565,15067.381048639996,106.99373901000217,50687.81527752001 2026-01-03,14:46:07.000,3,11119683,-795,0,1767451566,15067.434939120001,106.93734597000002,50687.78034192 2026-01-03,14:46:08.000,3,11119743,-795,0,1767451567,15067.455148050001,106.93029684000066,50687.85021312 2026-01-03,14:46:09.000,3,11119629,-795,0,1767451568,15067.414730190001,106.9584933599981,50687.82226464 2026-01-03,14:46:10.000,3,11119800,-795,0,1767451569,15067.502302219997,107.05718118000368,50687.75938056 2026-01-03,14:46:11.000,3,11119779,-795,0,1767451570,15067.414730190001,106.9584933599981,50687.864187360006 2026-01-03,14:46:12.000,3,11119707,-795,0,1767451571,15067.306949229991,106.85275641000044,50687.87117448 2026-01-03,14:46:13.000,3,11119815,-795,0,1767451572,15067.374312330001,106.95144422999874,50687.94104568 2026-01-03,14:46:14.000,3,11119796,-795,0,1767451573,15067.360839709996,106.96554249000474,50687.87117448 2026-01-03,14:46:15.000,3,11119904,-795,0,1767451574,15067.387784949991,106.96554249000474,50687.95501992001 2026-01-03,14:46:16.000,3,11119691,-795,0,1767451575,15067.387784949991,106.89505119000387,50687.9480328 2026-01-03,14:46:17.000,3,11119743,-795,0,1767451576,15067.367576019991,106.93029684000066,50687.94104568 2026-01-03,14:46:18.000,3,11119868,-795,0,1767451577,15067.441675429996,106.93029684000066,50687.95501992001 2026-01-03,14:46:19.000,3,11119766,-795,0,1767451578,15067.394521260001,107.00078814000153,50687.913097200006 2026-01-03,14:46:20.000,3,11119651,-795,0,1767451579,15067.495565910001,106.93029684000066,50687.87117448 2026-01-03,14:46:21.000,3,11119786,-795,0,1767451580,15067.589874249992,106.93734597000002,50687.90611008001 2026-01-03,14:46:22.000,3,11119643,-795,0,1767451581,15067.623555799997,106.83865815000172,50687.98995552 2026-01-03,14:46:23.000,3,11119735,-795,0,1767451582,15067.744809379998,106.9725916200041,50688.059826720004 2026-01-03,14:46:24.000,3,11119784,-795,0,1767451583,15067.690918899993,106.97964075000345,50687.843226000005 2026-01-03,14:46:25.000,3,11119841,-795,0,1767451584,15067.765018309998,106.87390379999852,50687.94104568 2026-01-03,14:46:26.000,3,11119799,-795,0,1767451585,15067.724600449998,106.96554249000474,50687.97598128 2026-01-03,14:46:27.000,3,11119865,-795,0,1767451586,15067.758282000003,106.99373901000217,50688.080788080006 2026-01-03,14:46:28.000,3,11119545,-795,0,1767451587,15067.805436169998,106.97964075000345,50687.8781616 2026-01-03,14:46:29.000,3,11119832,-795,0,1767451588,15067.751545689993,106.9584933599981,50687.92707144 2026-01-03,14:46:30.000,3,11119583,-795,0,1767451589,15067.791963549993,106.824559890003,50687.962007040005 2026-01-03,14:46:31.000,3,11119703,-795,0,1767451590,15067.818908789988,106.9232477100013,50688.12271080001 2026-01-03,14:46:32.000,3,11119765,-795,0,1767451591,15067.778490929988,106.93029684000066,50688.06681384 2026-01-03,14:46:33.000,3,11119860,-795,0,1767451592,15067.886271889998,106.90914945000259,50687.99694264 2026-01-03,14:46:34.000,3,11119571,-795,0,1767451593,15067.994052849994,106.824559890003,50687.94104568 2026-01-03,14:46:35.000,3,11119901,-715,0,1767451594,15068.020998089989,106.94439509999938,50688.11572368 2026-01-03,14:46:36.000,3,11119686,-795,0,1767451595,15068.047943329999,106.8598055399998,50688.04585248 2026-01-03,14:46:37.000,3,11119840,-795,0,1767451596,15068.068152259999,106.84570728000108,50688.12271080001 2026-01-03,14:46:38.000,3,11119773,-795,0,1767451597,15068.12877905,106.73292120000406,50688.17162064001 2026-01-03,14:46:39.000,3,11119622,-795,0,1767451598,15068.236560009995,106.79636336999829,50688.04585248 2026-01-03,14:46:40.000,3,11119672,-795,0,1767451599,15068.276977869995,106.64128250999784,50688.13668504 2026-01-03,14:46:41.000,3,11119719,-795,0,1767451600,15068.36454989999,106.64128250999784,50688.16463352 2026-01-03,14:46:42.000,3,11119560,-795,0,1767451601,15068.33086835,106.59193860000232,50688.227517600004 2026-01-03,14:46:43.000,3,11119643,-795,0,1767451602,15068.32413203999,106.54964381999889,50688.15065928001 2026-01-03,14:46:44.000,3,11119858,-795,0,1767451603,15068.276977869995,106.4650542599993,50688.10873656 2026-01-03,14:46:45.000,3,11119667,-795,0,1767451604,15068.30392310999,106.39456295999844,50688.04585248 2026-01-03,14:46:46.000,3,11119745,-795,0,1767451605,15068.35107728,106.4650542599993,50688.12271080001 2026-01-03,14:46:47.000,3,11119588,-795,0,1767451606,15068.297186799995,106.19718732000183,50688.06681384 2026-01-03,14:46:48.000,3,11119727,-795,0,1767451607,15068.35107728,106.20423645000119,50688.10174944001 2026-01-03,14:46:49.000,3,11119629,-795,0,1767451608,15068.44538561999,106.28882601000078,50688.0877752 2026-01-03,14:46:50.000,3,11119780,-795,0,1767451609,15068.431913,106.16194166999776,50688.17162064001 2026-01-03,14:46:51.000,3,11119624,-795,0,1767451610,15068.398231449995,106.10554863000289,50688.13668504 2026-01-03,14:46:52.000,3,11119731,-795,0,1767451611,15068.378022519995,106.03505733000202,50688.1576464 2026-01-03,14:46:53.000,3,11119867,-795,0,1767451612,15068.357813589995,106.13374515000032,50688.18559488 2026-01-03,14:46:54.000,3,11119588,-795,0,1767451613,15068.438649309996,105.93636951000371,50688.297388800005 2026-01-03,14:46:55.000,3,11119723,-795,0,1767451614,15068.418440379995,105.95046777000243,50688.22053048001 2026-01-03,14:46:56.000,3,11119719,-795,0,1767451615,15068.41170407,105.81653430000006,50688.21354336 2026-01-03,14:46:57.000,3,11119825,-795,0,1767451616,15068.357813589995,105.80243604000134,50688.20655624 2026-01-03,14:46:58.000,3,11119732,-795,0,1767451617,15068.45212193,105.81653430000006,50688.199569120006 2026-01-03,14:46:59.000,3,11119635,-795,0,1767451618,15068.438649309996,105.68964996000432,50688.14367216 2026-01-03,14:47:00.000,3,11119664,-755,0,1767451619,15068.418440379995,105.7107973500024,50688.20655624 2026-01-03,14:47:01.000,3,11119814,-795,0,1767451620,15068.37128621,105.64030605000153,50688.16463352 2026-01-03,14:47:02.000,3,11119732,-795,0,1767451621,15068.28371417999,105.7107973500024,50688.27642744 2026-01-03,14:47:03.000,3,11119710,-795,0,1767451622,15068.44538561999,105.64735518000089,50688.23450472 2026-01-03,14:47:04.000,3,11119760,-795,0,1767451623,15068.357813589995,105.64030605000153,50688.227517600004 2026-01-03,14:47:05.000,3,11119617,-795,0,1767451624,15068.438649309996,105.67555169999832,50688.199569120006 2026-01-03,14:47:06.000,3,11119853,-795,0,1767451625,15068.38475882999,105.61915866000345,50688.25546608 2026-01-03,14:47:07.000,3,11119663,-795,0,1767451626,15068.46559454999,105.57686388000002,50688.26944032001 2026-01-03,14:47:08.000,3,11119832,-795,0,1767451627,15068.51274872,105.54866736000258,50688.24149184001 2026-01-03,14:47:09.000,3,11119798,-795,0,1767451628,15068.526221339991,105.55571649000194,50688.23450472 2026-01-03,14:47:10.000,3,11119673,-795,0,1767451629,15068.519485029996,105.60506040000473,50688.30437592 2026-01-03,14:47:11.000,3,11119680,-795,0,1767451630,15068.458858239996,105.48522519000107,50688.36027288001 2026-01-03,14:47:12.000,3,11119769,-795,0,1767451631,15068.55316658,105.47112693000236,50688.25546608 2026-01-03,14:47:13.000,3,11119734,-795,0,1767451632,15068.526221339991,105.49932344999979,50688.29040168001 2026-01-03,14:47:14.000,3,11119876,-795,0,1767451633,15068.566639199991,105.49227432000043,50688.43014408 2026-01-03,14:47:15.000,3,11119567,-795,0,1767451634,15068.45212193,105.51342170999851,50688.20655624 2026-01-03,14:47:16.000,3,11119738,-795,0,1767451635,15068.586848129991,105.33014433000062,50688.465079680005 2026-01-03,14:47:17.000,3,11119698,-795,0,1767451636,15068.49253979,105.35834084999806,50688.48604104001 2026-01-03,14:47:18.000,3,11119813,-795,0,1767451637,15068.573375510001,105.40768476000085,50688.562899360004 2026-01-03,14:47:19.000,3,11119700,-795,0,1767451638,15068.607057059991,105.3512917199987,50688.47905392 2026-01-03,14:47:20.000,3,11119746,-795,0,1767451639,15068.519485029996,105.3653899800047,50688.43014408 2026-01-03,14:47:21.000,3,11119867,-795,0,1767451640,15068.660947539996,105.3160460700019,50688.583860720006 2026-01-03,14:47:22.000,3,11119619,-795,0,1767451641,15068.687892779992,105.20325999000488,50688.61879632 2026-01-03,14:47:23.000,3,11119663,-795,0,1767451642,15068.674420160001,105.29489868000383,50688.52097664 2026-01-03,14:47:24.000,3,11119887,-795,0,1767451643,15068.660947539996,105.2173582500036,50688.562899360004 2026-01-03,14:47:25.000,3,11119696,-795,0,1767451644,15068.613793370001,105.06227739000315,50688.45809256001 2026-01-03,14:47:26.000,3,11119648,-795,0,1767451645,15068.634002300001,105.15391608000209,50688.59084784 2026-01-03,14:47:27.000,3,11119661,-795,0,1767451646,15068.600320749996,105.13981782000337,50688.541938 2026-01-03,14:47:28.000,3,11119567,-795,0,1767451647,15068.627265989991,105.04112999999779,50688.562899360004 2026-01-03,14:47:29.000,3,11119727,-795,0,1767451648,15068.667683849992,104.98473696000292,50688.6467448 2026-01-03,14:47:30.000,3,11119692,-635,0,1767451649,15068.681156469996,105.04817913000443,50688.562899360004 2026-01-03,14:47:31.000,3,11119770,-795,0,1767451650,15068.694629090001,105.03408086999843,50688.62578344001 2026-01-03,14:47:32.000,3,11119549,-795,0,1767451651,15068.714838020001,104.88604914000462,50688.70962888 2026-01-03,14:47:33.000,3,11119831,-795,0,1767451652,15068.822618979997,104.9706387000042,50688.56988648 2026-01-03,14:47:34.000,3,11119695,-795,0,1767451653,15068.842827909997,104.86490174999926,50688.68866752 2026-01-03,14:47:35.000,3,11119724,-795,0,1767451654,15068.856300530002,104.87195087999862,50688.79347432001 2026-01-03,14:47:36.000,3,11119722,-795,0,1767451655,15068.836091600002,104.71687001999817,50688.800461440005 2026-01-03,14:47:37.000,3,11119756,-795,0,1767451656,15068.896718390002,104.7239191500048,50688.72360312001 2026-01-03,14:47:38.000,3,11119736,-795,0,1767451657,15068.910191009993,104.70277175999945,50688.68866752 2026-01-03,14:47:39.000,3,11119734,-795,0,1767451658,15068.943872559998,104.6604769800033,50688.66770616 2026-01-03,14:47:40.000,3,11119756,-795,0,1767451659,15069.004499349998,104.67457524000201,50688.76552584 2026-01-03,14:47:41.000,3,11119711,-795,0,1767451660,15069.071862449993,104.71687001999817,50688.730590240004 2026-01-03,14:47:42.000,3,11119606,-795,0,1767451661,15068.923663629997,104.55474002999836,50688.74456448001 2026-01-03,14:47:43.000,3,11119759,-795,0,1767451662,15068.997763039988,104.58293655000307,50688.81443568 2026-01-03,14:47:44.000,3,11119709,-795,0,1767451663,15068.943872559998,104.49129786000412,50688.82840992 2026-01-03,14:47:45.000,3,11119735,-795,0,1767451664,15069.038180899988,104.49129786000412,50688.73757736 2026-01-03,14:47:46.000,3,11119736,-795,0,1767451665,15068.910191009993,104.47015046999877,50688.87731976 2026-01-03,14:47:47.000,3,11119712,-795,0,1767451666,15068.950608869993,104.47719959999813,50688.74456448001 2026-01-03,14:47:48.000,3,11119758,-795,0,1767451667,15068.970817799993,104.51949438000156,50688.94020384001 2026-01-03,14:47:49.000,3,11119840,-795,0,1767451668,15068.910191009993,104.3996591699979,50688.716616 2026-01-03,14:47:50.000,3,11119826,-795,0,1767451669,15068.984290419998,104.43490482000198,50688.82142280001 2026-01-03,14:47:51.000,3,11119683,-795,0,1767451670,15068.916927320002,104.46310133999941,50688.87033264001 2026-01-03,14:47:52.000,3,11119611,-795,0,1767451671,15068.964081489998,104.44195395000133,50688.87731976 2026-01-03,14:47:53.000,3,11119761,-795,0,1767451672,15068.950608869993,104.4490030800007,50688.89129400001 2026-01-03,14:47:54.000,3,11119756,-795,0,1767451673,15069.011235659993,104.49129786000412,50688.96116520001 2026-01-03,14:47:55.000,3,11119743,-795,0,1767451674,15069.051653519993,104.48424873000477,50688.89129400001 2026-01-03,14:47:56.000,3,11119680,-795,0,1767451675,15069.038180899988,104.4137574300039,50688.97513944 2026-01-03,14:47:57.000,3,11119657,-795,0,1767451676,15068.984290419998,104.44195395000133,50688.88430688 2026-01-03,14:47:58.000,3,11119734,-795,0,1767451677,15069.044917209998,104.47719959999813,50688.94719096 2026-01-03,14:47:59.000,3,11119700,-795,0,1767451678,15069.085335069998,104.50539612000284,50688.90526824 2026-01-03,14:48:00.000,3,11119692,-795,0,1767451679,15069.024708279998,104.47719959999813,50688.87033264001 2026-01-03,14:48:01.000,3,11119564,-795,0,1767451680,15069.125752929998,104.46310133999941,50689.1009076 2026-01-03,14:48:02.000,3,11119826,-795,0,1767451681,15069.152698169994,104.43490482000198,50688.919242480006 2026-01-03,14:48:03.000,3,11119741,-795,0,1767451682,15069.172907099994,104.547690899999,50689.00308792 2026-01-03,14:48:04.000,3,11119755,-795,0,1767451683,15069.166170789998,104.40670830000454,50688.98911368001 2026-01-03,14:48:05.000,3,11119653,-795,0,1767451684,15069.159434479989,104.4490030800007,50689.07994624001 2026-01-03,14:48:06.000,3,11119727,-795,0,1767451685,15069.253742819994,104.6111330700005,50689.02404928 2026-01-03,14:48:07.000,3,11119581,-795,0,1767451686,15069.051653519993,104.56883829000435,50689.017062160005 2026-01-03,14:48:08.000,3,11119576,-795,0,1767451687,15069.166170789998,104.48424873000477,50689.02404928 2026-01-03,14:48:09.000,3,11119546,-795,0,1767451688,15069.071862449993,104.5124452500022,50689.01007504001 2026-01-03,14:48:10.000,3,11119819,-795,0,1767451689,15069.152698169994,104.547690899999,50688.97513944 2026-01-03,14:48:11.000,3,11119662,-595,0,1767451690,15069.112280309993,104.46310133999941,50689.03802352001 2026-01-03,14:48:12.000,3,11119658,-795,0,1767451691,15069.024708279998,104.53359264000028,50689.02404928 2026-01-03,14:48:13.000,3,11119790,-795,0,1767451692,15069.058389829988,104.5124452500022,50689.02404928 2026-01-03,14:48:14.000,3,11119947,-795,0,1767451693,15069.065126139998,104.5124452500022,50688.9262296 2026-01-03,14:48:15.000,3,11119692,-795,0,1767451694,15069.105543999998,104.55474002999836,50688.968152320005 2026-01-03,14:48:16.000,3,11119721,-795,0,1767451695,15069.098807689988,104.49834699000348,50689.03802352001 2026-01-03,14:48:17.000,3,11119740,-795,0,1767451696,15069.098807689988,104.61818219999986,50689.04501064 2026-01-03,14:48:18.000,3,11119691,-795,0,1767451697,15069.017971969988,104.64637872000458,50689.017062160005 2026-01-03,14:48:19.000,3,11119950,-795,0,1767451698,15069.024708279998,104.58998568000243,50689.22667576001 2026-01-03,14:48:20.000,3,11119732,-795,0,1767451699,15069.092071379993,104.50539612000284,50689.05898488001 2026-01-03,14:48:21.000,3,11119670,-795,0,1767451700,15069.078598759988,104.63228045999858,50689.11488184 2026-01-03,14:48:22.000,3,11119693,-795,0,1767451701,15069.044917209998,104.71687001999817,50689.11488184 2026-01-03,14:48:23.000,3,11119802,-755,0,1767451702,15069.145961859998,104.69572263000009,50689.135843200005 2026-01-03,14:48:24.000,3,11119817,-795,0,1767451703,15069.119016619989,104.71687001999817,50689.1707788 2026-01-03,14:48:25.000,3,11119741,-795,0,1767451704,15069.058389829988,104.70277175999945,50689.07295912 2026-01-03,14:48:26.000,3,11119825,-795,0,1767451705,15069.112280309993,104.7944104499984,50689.05199776 2026-01-03,14:48:27.000,3,11119704,-795,0,1767451706,15069.139225549989,104.77326306000032,50689.15680456001 2026-01-03,14:48:28.000,3,11119828,-795,0,1767451707,15069.078598759988,104.78736131999904,50688.9961008 2026-01-03,14:48:29.000,3,11119825,-795,0,1767451708,15069.159434479989,104.74506654000288,50689.21270152 2026-01-03,14:48:30.000,3,11119672,-795,0,1767451709,15069.105543999998,104.74506654000288,50689.12186896 2026-01-03,14:48:31.000,3,11119749,-795,0,1767451710,15069.044917209998,104.92129479000141,50689.17776592001 2026-01-03,14:48:32.000,3,11119731,-795,0,1767451711,15069.105543999998,104.84375436000118,50689.11488184 2026-01-03,14:48:33.000,3,11119594,-795,0,1767451712,15068.930399939993,104.85080349000054,50689.086933360006 2026-01-03,14:48:34.000,3,11119734,-795,0,1767451713,15069.119016619989,104.88604914000462,50689.24763712001 2026-01-03,14:48:35.000,3,11119740,-795,0,1767451714,15069.024708279998,104.95654043999821,50689.135843200005 2026-01-03,14:48:36.000,3,11119644,-795,0,1767451715,15069.172907099994,104.95654043999821,50689.12885608001 2026-01-03,14:48:37.000,3,11119624,-795,0,1767451716,15069.098807689988,104.92834392000077,50689.12186896 2026-01-03,14:48:38.000,3,11119666,-795,0,1767451717,15069.051653519993,104.98473696000292,50689.10789472001 2026-01-03,14:48:39.000,3,11119550,-795,0,1767451718,15069.092071379993,104.98473696000292,50689.28257272 2026-01-03,14:48:40.000,3,11119685,-795,0,1767451719,15069.031444589993,104.98473696000292,50689.28955984 2026-01-03,14:48:41.000,3,11119641,-795,0,1767451720,15069.044917209998,104.96358957000484,50689.26161136 2026-01-03,14:48:42.000,3,11119771,-795,0,1767451721,15068.984290419998,104.99883522000164,50689.28955984 2026-01-03,14:48:43.000,3,11119674,-795,0,1767451722,15069.065126139998,105.11162129999866,50689.21270152 2026-01-03,14:48:44.000,3,11119729,-795,0,1767451723,15069.105543999998,104.97768783000356,50689.24065 2026-01-03,14:48:45.000,3,11119715,-795,0,1767451724,15069.125752929998,104.99883522000164,50689.184753040005 2026-01-03,14:48:46.000,3,11119708,-795,0,1767451725,15069.071862449993,104.90014740000333,50689.184753040005 2026-01-03,14:48:47.000,3,11119555,-795,0,1767451726,15068.991026729993,105.09752303999994,50689.27558560001 2026-01-03,14:48:48.000,3,11119766,-795,0,1767451727,15069.125752929998,105.06227739000315,50689.24763712001 2026-01-03,14:48:49.000,3,11119681,-795,0,1767451728,15069.017971969988,105.17506347000017,50689.1707788 2026-01-03,14:48:50.000,3,11119791,-795,0,1767451729,15068.991026729993,105.02703173999907,50689.20571440001 2026-01-03,14:48:51.000,3,11119739,-795,0,1767451730,15068.964081489998,105.2173582500036,50689.254624240006 2026-01-03,14:48:52.000,3,11119727,-795,0,1767451731,15068.991026729993,105.26670215999911,50689.184753040005 2026-01-03,14:48:53.000,3,11119921,-795,0,1767451732,15068.923663629997,105.29489868000383,50689.31750832 2026-01-03,14:48:54.000,3,11119867,-795,0,1767451733,15068.984290419998,105.2526039000004,50689.254624240006 2026-01-03,14:48:55.000,3,11119624,-795,0,1767451734,15068.937136250002,105.26670215999911,50689.31750832 2026-01-03,14:48:56.000,3,11119592,-795,0,1767451735,15068.937136250002,105.3160460700019,50689.3803924 2026-01-03,14:48:57.000,3,11119698,-755,0,1767451736,15068.923663629997,105.24555477000104,50689.24065 2026-01-03,14:48:58.000,3,11119685,-795,0,1767451737,15068.943872559998,105.23145651000232,50689.19872728001 2026-01-03,14:48:59.000,3,11119766,-795,0,1767451738,15068.896718390002,105.29489868000383,50689.21968864 2026-01-03,14:49:00.000,3,11119863,-795,0,1767451739,15069.017971969988,105.23850564000168,50689.31750832 2026-01-03,14:49:01.000,3,11119824,-795,0,1767451740,15069.078598759988,105.26670215999911,50689.36641816001 2026-01-03,14:49:02.000,3,11119774,-635,0,1767451741,15068.997763039988,105.30899694000254,50689.3105212 2026-01-03,14:49:03.000,3,11119761,-795,0,1767451742,15068.997763039988,105.34424258999934,50689.22667576001 2026-01-03,14:49:04.000,3,11119711,-795,0,1767451743,15069.004499349998,105.24555477000104,50689.41532800001 2026-01-03,14:49:05.000,3,11119699,-795,0,1767451744,15069.044917209998,105.35834084999806,50689.33148256 2026-01-03,14:49:06.000,3,11119777,-795,0,1767451745,15069.105543999998,105.39358650000213,50689.28257272 2026-01-03,14:49:07.000,3,11119653,-795,0,1767451746,15069.078598759988,105.28784955000447,50689.39436664001 2026-01-03,14:49:08.000,3,11119732,-795,0,1767451747,15069.031444589993,105.33719345999998,50689.36641816001 2026-01-03,14:49:09.000,3,11119790,-595,0,1767451748,15069.051653519993,105.2526039000004,50689.31750832 2026-01-03,14:49:10.000,3,11119841,-795,0,1767451749,15069.159434479989,105.30194781000318,50689.33846968 2026-01-03,14:49:11.000,3,11119800,-795,0,1767451750,15069.092071379993,105.35834084999806,50689.42930224 2026-01-03,14:49:12.000,3,11119897,-795,0,1767451751,15069.085335069998,105.28080041999783,50689.34545680001 2026-01-03,14:49:13.000,3,11119727,-795,0,1767451752,15069.031444589993,105.34424258999934,50689.39436664001 2026-01-03,14:49:14.000,3,11119706,-635,0,1767451753,15069.004499349998,105.29489868000383,50689.534109039996 2026-01-03,14:49:15.000,3,11119772,-795,0,1767451754,15069.038180899988,105.27375128999847,50689.65289008 2026-01-03,14:49:16.000,3,11119689,-795,0,1767451755,15068.970817799993,105.26670215999911,50689.52712192 2026-01-03,14:49:17.000,3,11119673,-795,0,1767451756,15069.024708279998,105.23145651000232,50689.59699312 2026-01-03,14:49:18.000,3,11119808,-795,0,1767451757,15069.044917209998,105.28080041999783,50689.57603176 2026-01-03,14:49:19.000,3,11119880,-795,0,1767451758,15069.065126139998,105.25965302999975,50689.70878704001 2026-01-03,14:49:20.000,3,11119891,-715,0,1767451759,15069.112280309993,105.29489868000383,50689.61795448 2026-01-03,14:49:21.000,3,11119645,-795,0,1767451760,15069.017971969988,105.25965302999975,50689.49218632001 2026-01-03,14:49:22.000,3,11119750,-795,0,1767451761,15069.038180899988,105.26670215999911,50689.471224960005 2026-01-03,14:49:23.000,3,11119662,-795,0,1767451762,15069.065126139998,105.28080041999783,50689.6249416 2026-01-03,14:49:24.000,3,11119538,-795,0,1767451763,15069.085335069998,105.29489868000383,50689.6249416 2026-01-03,14:49:25.000,3,11119781,-795,0,1767451764,15069.051653519993,105.28784955000447,50689.60398024 2026-01-03,14:49:26.000,3,11119812,-795,0,1767451765,15068.984290419998,105.3512917199987,50689.54109616001 2026-01-03,14:49:27.000,3,11119684,-795,0,1767451766,15068.970817799993,105.3512917199987,50689.54109616001 2026-01-03,14:49:28.000,3,11119634,-795,0,1767451767,15069.011235659993,105.37243911000405,50689.58301888001 2026-01-03,14:49:29.000,3,11119677,-795,0,1767451768,15068.997763039988,105.3653899800047,50689.61795448 2026-01-03,14:49:30.000,3,11119493,-795,0,1767451769,15068.957345180002,105.3512917199987,50689.6249416 2026-01-03,14:49:31.000,3,11119778,-795,0,1767451770,15069.011235659993,105.40768476000085,50689.63192872001 2026-01-03,14:49:32.000,3,11119923,-795,0,1767451771,15069.017971969988,105.45702867000364,50689.65987720001 2026-01-03,14:49:33.000,3,11119603,-795,0,1767451772,15069.017971969988,105.44293040999764,50689.65289008 2026-01-03,14:49:34.000,3,11119817,-795,0,1767451773,15069.004499349998,105.52047083999787,50689.687825680005 2026-01-03,14:49:35.000,3,11119682,-795,0,1767451774,15069.044917209998,105.68964996000432,50689.82058096 2026-01-03,14:49:36.000,3,11119602,-795,0,1767451775,15068.997763039988,105.62620779000281,50689.757696880006 2026-01-03,14:49:37.000,3,11119683,-795,0,1767451776,15068.950608869993,105.6614534399996,50689.65289008 2026-01-03,14:49:38.000,3,11119781,-795,0,1767451777,15068.876509460002,105.68260082999768,50689.70878704001 2026-01-03,14:49:39.000,3,11119738,-795,0,1767451778,15068.883245769997,105.76014125999791,50689.72276128 2026-01-03,14:49:40.000,3,11119613,-795,0,1767451779,15068.842827909997,105.75309212999855,50689.77167112 2026-01-03,14:49:41.000,3,11119908,-795,0,1767451780,15068.836091600002,105.76014125999791,50689.65987720001 2026-01-03,14:49:42.000,3,11119691,-795,0,1767451781,15068.876509460002,105.74604299999919,50689.701799919996 2026-01-03,14:49:43.000,3,11119584,-795,0,1767451782,15068.836091600002,105.73899386999983,50689.736735520004 2026-01-03,14:49:44.000,3,11119878,-795,0,1767451783,15068.863036839997,105.92227124999772,50689.869490799996 2026-01-03,14:49:45.000,3,11119827,-795,0,1767451784,15068.755255880002,105.90112385999964,50689.77167112 2026-01-03,14:49:46.000,3,11119803,-795,0,1767451785,15068.883245769997,105.85882908000349,50689.75070976001 2026-01-03,14:49:47.000,3,11119621,-795,0,1767451786,15068.916927320002,105.89407473000028,50689.8345552 2026-01-03,14:49:48.000,3,11119643,-795,0,1767451787,15068.916927320002,105.99276254999859,50689.86250368 2026-01-03,14:49:49.000,3,11119670,-795,0,1767451788,15068.836091600002,105.85882908000349,50689.72276128 2026-01-03,14:49:50.000,3,11119600,-795,0,1767451789,15068.748519569992,105.97866428999987,50689.70878704001 2026-01-03,14:49:51.000,3,11119637,-795,0,1767451790,15068.815882670002,105.97161516000051,50689.869490799996 2026-01-03,14:49:52.000,3,11119760,-795,0,1767451791,15068.768728499992,106.04915559000074,50689.86250368 2026-01-03,14:49:53.000,3,11119873,-795,0,1767451792,15068.842827909997,105.97161516000051,50689.79263248 2026-01-03,14:49:54.000,3,11119771,-795,0,1767451793,15068.836091600002,106.06325384999946,50689.79961960001 2026-01-03,14:49:55.000,3,11119873,-795,0,1767451794,15068.836091600002,105.95046777000243,50689.89045216 2026-01-03,14:49:56.000,3,11119820,-795,0,1767451795,15068.863036839997,105.98571341999923,50689.94634912001 2026-01-03,14:49:57.000,3,11119671,-795,0,1767451796,15068.829355289992,105.96456603000115,50689.94634912001 2026-01-03,14:49:58.000,3,11119682,-795,0,1767451797,15068.937136250002,106.06325384999946,50689.84852944001 2026-01-03,14:49:59.000,3,11119604,-795,0,1767451798,15068.782201119997,106.21128558000055,50689.91141352 2026-01-03,14:50:00.000,3,11119671,-795,0,1767451799,15068.896718390002,106.03505733000202,50689.93237488 2026-01-03,14:50:01.000,3,11119754,-795,0,1767451800,15068.896718390002,106.1196468900016,50689.91141352 2026-01-03,14:50:02.000,3,11119654,-795,0,1767451801,15068.876509460002,106.19013819000247,50690.03019456 2026-01-03,14:50:03.000,3,11119665,-795,0,1767451802,15068.937136250002,106.28177688000142,50690.023207440005 2026-01-03,14:50:04.000,3,11119695,-795,0,1767451803,15068.991026729993,106.18308906000311,50689.95333624 2026-01-03,14:50:05.000,3,11119803,-795,0,1767451804,15068.957345180002,106.21833470999991,50689.84852944001 2026-01-03,14:50:06.000,3,11119760,-795,0,1767451805,15069.038180899988,106.32407166000485,50689.91141352 2026-01-03,14:50:07.000,3,11119766,-795,0,1767451806,15068.970817799993,106.27472775000206,50689.91840064001 2026-01-03,14:50:08.000,3,11119613,-795,0,1767451807,15069.038180899988,106.27472775000206,50690.00224608 2026-01-03,14:50:09.000,3,11119715,-795,0,1767451808,15068.957345180002,106.32407166000485,50689.93237488 2026-01-03,14:50:10.000,3,11119641,-795,0,1767451809,15068.950608869993,106.34521905000292,50689.96032336 2026-01-03,14:50:11.000,3,11119580,-715,0,1767451810,15068.916927320002,106.32407166000485,50689.88346504 2026-01-03,14:50:12.000,3,11119581,-755,0,1767451811,15068.964081489998,106.37341557000036,50689.855516560005 2026-01-03,14:50:13.000,3,11119712,-795,0,1767451812,15068.856300530002,106.35226818000228,50689.96032336 2026-01-03,14:50:14.000,3,11119781,-795,0,1767451813,15068.889982079992,106.35931731000164,50689.94634912001 2026-01-03,14:50:15.000,3,11119589,-795,0,1767451814,15068.950608869993,106.29587514000013,50690.0092332 2026-01-03,14:50:16.000,3,11119759,-795,0,1767451815,15068.957345180002,106.3311207900042,50689.89045216 2026-01-03,14:50:17.000,3,11119788,-795,0,1767451816,15068.903454699997,106.34521905000292,50690.00224608 2026-01-03,14:50:18.000,3,11119639,-795,0,1767451817,15068.910191009993,106.25358036000398,50690.08609152001 2026-01-03,14:50:19.000,3,11119578,-795,0,1767451818,15068.970817799993,106.38046469999972,50690.023207440005 2026-01-03,14:50:20.000,3,11119840,-795,0,1767451819,15068.950608869993,106.23948209999799,50690.04416880001 2026-01-03,14:50:21.000,3,11119524,-795,0,1767451820,15068.923663629997,106.27472775000206,50690.03019456 2026-01-03,14:50:22.000,3,11119607,-795,0,1767451821,15068.849564219992,106.35931731000164,50690.05115592 2026-01-03,14:50:23.000,3,11119687,-795,0,1767451822,15068.856300530002,106.23948209999799,50690.12102712 2026-01-03,14:50:24.000,3,11119844,-795,0,1767451823,15068.856300530002,106.27472775000206,50690.10006576 2026-01-03,14:50:25.000,3,11119885,-795,0,1767451824,15068.822618979997,106.27472775000206,50690.12801424 2026-01-03,14:50:26.000,3,11119816,-755,0,1767451825,15068.836091600002,106.18308906000311,50690.10006576 2026-01-03,14:50:27.000,3,11119742,-795,0,1767451826,15068.768728499992,106.21128558000055,50689.98128472 2026-01-03,14:50:28.000,3,11119795,-795,0,1767451827,15068.856300530002,106.14784340999904,50690.023207440005 2026-01-03,14:50:29.000,3,11119621,-795,0,1767451828,15068.815882670002,106.18308906000311,50690.06513016001 2026-01-03,14:50:30.000,3,11119744,-795,0,1767451829,15068.761992189997,106.1548925399984,50690.141988480005 2026-01-03,14:50:31.000,3,11119678,-755,0,1767451830,15068.741783259997,106.14079427999968,50690.05115592 2026-01-03,14:50:32.000,3,11119681,-795,0,1767451831,15068.741783259997,106.17603993000375,50690.16294984001 2026-01-03,14:50:33.000,3,11119535,-755,0,1767451832,15068.714838020001,106.11259776000225,50690.10006576 2026-01-03,14:50:34.000,3,11119894,-795,0,1767451833,15068.687892779992,106.11259776000225,50690.10006576 2026-01-03,14:50:35.000,3,11119691,-795,0,1767451834,15068.654211230001,105.98571341999923,50690.1489756 2026-01-03,14:50:36.000,3,11119651,-795,0,1767451835,15068.654211230001,106.0209590700033,50690.16993696 2026-01-03,14:50:37.000,3,11119635,-795,0,1767451836,15068.573375510001,105.99981167999795,50690.21185968001 2026-01-03,14:50:38.000,3,11119781,-795,0,1767451837,15068.559902889996,105.97161516000051,50690.16993696 2026-01-03,14:50:39.000,3,11119919,-755,0,1767451838,15068.499276099996,105.92227124999772,50690.22583392 2026-01-03,14:50:40.000,3,11119709,-755,0,1767451839,15068.573375510001,105.88702560000092,50690.10006576 2026-01-03,14:50:41.000,3,11119695,-795,0,1767451840,15068.48580347999,105.85177995000413,50690.22583392 2026-01-03,14:50:42.000,3,11119525,-795,0,1767451841,15068.48580347999,105.89407473000028,50690.24679528 2026-01-03,14:50:43.000,3,11119721,-715,0,1767451842,15068.48580347999,105.82358342999942,50690.22583392 2026-01-03,14:50:44.000,3,11119706,-795,0,1767451843,15068.519485029996,105.85882908000349,50690.16294984001 2026-01-03,14:50:45.000,3,11119725,-795,0,1767451844,15068.55316658,105.8729273400022,50690.16993696 2026-01-03,14:50:46.000,3,11119645,-795,0,1767451845,15068.566639199991,105.89407473000028,50690.288718 2026-01-03,14:50:47.000,3,11119720,-795,0,1767451846,15068.479067169996,105.91522211999836,50690.093078640006 2026-01-03,14:50:48.000,3,11119671,-795,0,1767451847,15068.586848129991,105.79538691000198,50690.17692408 2026-01-03,14:50:49.000,3,11119621,-795,0,1767451848,15068.613793370001,105.89407473000028,50690.24679528 2026-01-03,14:50:50.000,3,11119663,-795,0,1767451849,15068.573375510001,105.79538691000198,50690.2188468 2026-01-03,14:50:51.000,3,11119470,-795,0,1767451850,15068.53295765,105.87997647000157,50690.3236536 2026-01-03,14:50:52.000,3,11119715,-795,0,1767451851,15068.546430269991,105.85882908000349,50690.40051192001 2026-01-03,14:50:53.000,3,11119522,-795,0,1767451852,15068.580111819996,105.82358342999942,50690.24679528 2026-01-03,14:50:54.000,3,11119794,-795,0,1767451853,15068.479067169996,105.85177995000413,50690.358589200005 2026-01-03,14:50:55.000,3,11119825,-795,0,1767451854,15068.42517668999,105.82358342999942,50690.372563439996 2026-01-03,14:50:56.000,3,11119717,-795,0,1767451855,15068.526221339991,105.80243604000134,50690.37955056001 2026-01-03,14:50:57.000,3,11119722,-795,0,1767451856,15068.46559454999,105.908172989999,50690.28173088001 2026-01-03,14:50:58.000,3,11119569,-795,0,1767451857,15068.39149514,105.88702560000092,50690.44243464 2026-01-03,14:50:59.000,3,11119792,-795,0,1767451858,15068.539693959996,105.90112385999964,50690.49833160001 2026-01-03,14:51:00.000,3,11119566,-795,0,1767451859,15068.47233086,105.87997647000157,50690.44942176001 2026-01-03,14:51:01.000,3,11119683,-795,0,1767451860,15068.45212193,105.93636951000371,50690.34461496 2026-01-03,14:51:02.000,3,11119679,-795,0,1767451861,15068.378022519995,105.96456603000115,50690.428460400006 2026-01-03,14:51:03.000,3,11119773,-795,0,1767451862,15068.438649309996,105.95751690000179,50690.526280080005 2026-01-03,14:51:04.000,3,11119846,-755,0,1767451863,15068.499276099996,106.04210646000138,50690.48435736 2026-01-03,14:51:05.000,3,11119777,-795,0,1767451864,15068.438649309996,106.06325384999946,50690.428460400006 2026-01-03,14:51:06.000,3,11119686,-795,0,1767451865,15068.526221339991,106.04915559000074,50690.55422856 2026-01-03,14:51:07.000,3,11119707,-795,0,1767451866,15068.613793370001,106.08440124000481,50690.372563439996 2026-01-03,14:51:08.000,3,11119691,-755,0,1767451867,15068.620529679996,106.10554863000289,50690.44243464 2026-01-03,14:51:09.000,3,11119671,-795,0,1767451868,15068.607057059991,106.20423645000119,50690.3935248 2026-01-03,14:51:10.000,3,11119663,-795,0,1767451869,15068.499276099996,106.30997339999885,50690.50531872 2026-01-03,14:51:11.000,3,11119699,-795,0,1767451870,15068.49253979,106.17603993000375,50690.41448616 2026-01-03,14:51:12.000,3,11119610,-755,0,1767451871,15068.44538561999,106.3311207900042,50690.48435736 2026-01-03,14:51:13.000,3,11119716,-795,0,1767451872,15068.458858239996,106.24653123000462,50690.6031384 2026-01-03,14:51:14.000,3,11119565,-715,0,1767451873,15068.29045049,106.29587514000013,50690.56820280001 2026-01-03,14:51:15.000,3,11119675,-795,0,1767451874,15068.29045049,106.22538383999927,50690.49134448 2026-01-03,14:51:16.000,3,11119750,-795,0,1767451875,15068.196142149995,106.29587514000013,50690.38653768 2026-01-03,14:51:17.000,3,11119653,-795,0,1767451876,15068.18266952999,106.23948209999799,50690.477370240005 2026-01-03,14:51:18.000,3,11119861,-795,0,1767451877,15068.22308738999,106.17603993000375,50690.45640888 2026-01-03,14:51:19.000,3,11119765,-795,0,1767451878,15068.16246059999,106.19013819000247,50690.56121568 2026-01-03,14:51:20.000,3,11119832,-795,0,1767451879,15068.108570119999,106.25358036000398,50690.51929296001 2026-01-03,14:51:21.000,3,11119790,-795,0,1767451880,15068.16246059999,106.18308906000311,50690.596151280006 2026-01-03,14:51:22.000,3,11119740,-795,0,1767451881,15068.068152259999,106.21833470999991,50690.526280080005 2026-01-03,14:51:23.000,3,11119713,-795,0,1767451882,15068.041207019989,106.34521905000292,50690.55422856 2026-01-03,14:51:24.000,3,11119616,-795,0,1767451883,15068.027734399999,106.23243296999863,50690.56820280001 2026-01-03,14:51:25.000,3,11119602,-795,0,1767451884,15067.980580229989,106.50734904000274,50690.645061120005 2026-01-03,14:51:26.000,3,11119746,-795,0,1767451885,15067.994052849994,106.42980861000251,50690.54724144001 2026-01-03,14:51:27.000,3,11119662,-795,0,1767451886,15068.047943329999,106.4650542599993,50690.65204824 2026-01-03,14:51:28.000,3,11119781,-795,0,1767451887,15067.967107609998,106.35226818000228,50690.56121568 2026-01-03,14:51:29.000,3,11119681,-795,0,1767451888,15067.967107609998,106.50029991000338,50690.65903536 2026-01-03,14:51:30.000,3,11119838,-795,0,1767451889,15067.886271889998,106.5778403400036,50690.66602248001 2026-01-03,14:51:31.000,3,11119742,-795,0,1767451890,15067.879535579988,106.56374208000489,50690.575189920004 2026-01-03,14:51:32.000,3,11119781,-795,0,1767451891,15067.886271889998,106.5778403400036,50690.61711264001 2026-01-03,14:51:33.000,3,11119660,-795,0,1767451892,15067.906480819998,106.62718424999912,50690.58916416001 2026-01-03,14:51:34.000,3,11119732,-795,0,1767451893,15067.812172479993,106.52144730000146,50690.596151280006 2026-01-03,14:51:35.000,3,11119648,-795,0,1767451894,15067.866062959998,106.6130859900004,50690.65903536 2026-01-03,14:51:36.000,3,11119747,-795,0,1767451895,15067.906480819998,106.68357729000127,50690.66602248001 2026-01-03,14:51:37.000,3,11119723,-795,0,1767451896,15067.798699859988,106.7258720700047,50690.72890656 2026-01-03,14:51:38.000,3,11119757,-795,0,1767451897,15067.771754619993,106.74701946000278,50690.58217704 2026-01-03,14:51:39.000,3,11119570,-795,0,1767451898,15067.758282000003,106.70472467999934,50690.70095808 2026-01-03,14:51:40.000,3,11119656,-715,0,1767451899,15067.744809379998,106.76816685000085,50690.50531872 2026-01-03,14:51:41.000,3,11119681,-795,0,1767451900,15067.738073070002,106.81751076000364,50690.55422856 2026-01-03,14:51:42.000,3,11119757,-795,0,1767451901,15067.657237350002,106.77521598000021,50690.56820280001 2026-01-03,14:51:43.000,3,11119723,-795,0,1767451902,15067.690918899993,106.88800206000451,50690.575189920004 2026-01-03,14:51:44.000,3,11119769,-795,0,1767451903,15067.731336759993,106.9725916200041,50690.63807400001 2026-01-03,14:51:45.000,3,11119711,-795,0,1767451904,15067.738073070002,107.02193552999961,50690.63108688 2026-01-03,14:51:46.000,3,11119889,-795,0,1767451905,15067.697655210002,107.00078814000153,50690.742880800004 2026-01-03,14:51:47.000,3,11119757,-795,0,1767451906,15067.677446280002,107.09242683000048,50690.65204824 2026-01-03,14:51:48.000,3,11119585,-795,0,1767451907,15067.785227239998,106.94439509999938,50690.62409976 2026-01-03,14:51:49.000,3,11119617,-795,0,1767451908,15067.744809379998,107.06423031000304,50690.6730096 2026-01-03,14:51:50.000,3,11119798,-795,0,1767451909,15067.616819490002,107.1699672600007,50690.742880800004 2026-01-03,14:51:51.000,3,11119915,-795,0,1767451910,15067.616819490002,107.18406551999942,50690.56121568 2026-01-03,14:51:52.000,3,11119908,-795,0,1767451911,15067.583137939997,107.2193111700035,50690.693970960005 2026-01-03,14:51:53.000,3,11119560,-795,0,1767451912,15067.630292109992,107.22636030000285,50690.61711264001 2026-01-03,14:51:54.000,3,11119847,-795,0,1767451913,15067.610083179992,107.26865507999901,50690.71493232001 2026-01-03,14:51:55.000,3,11119703,-795,0,1767451914,15067.610083179992,107.37439203000395,50690.763842160006 2026-01-03,14:51:56.000,3,11119707,-675,0,1767451915,15067.488829599992,107.34619550999923,50690.645061120005 2026-01-03,14:51:57.000,3,11119617,-795,0,1767451916,15067.482093289997,107.33209725000052,50690.62409976 2026-01-03,14:51:58.000,3,11119653,-795,0,1767451917,15067.502302219997,107.42373593999946,50690.70095808 2026-01-03,14:51:59.000,3,11119649,-795,0,1767451918,15067.428202809991,107.5153746299984,50690.77082928 2026-01-03,14:52:00.000,3,11119746,-795,0,1767451919,15067.488829599992,107.42373593999946,50690.6730096 2026-01-03,14:52:01.000,3,11119849,-795,0,1767451920,15067.421466499996,107.44488333000481,50690.70095808 2026-01-03,14:52:02.000,3,11119856,-795,0,1767451921,15067.495565910001,107.40963768000074,50690.73589368001 2026-01-03,14:52:03.000,3,11119725,-795,0,1767451922,15067.502302219997,107.43783419999818,50690.79179064 2026-01-03,14:52:04.000,3,11119794,-795,0,1767451923,15067.455148050001,107.48717811000097,50690.74986792 2026-01-03,14:52:05.000,3,11119762,-795,0,1767451924,15067.461884359996,107.57881679999991,50690.68698384001 2026-01-03,14:52:06.000,3,11119763,-755,0,1767451925,15067.522511149997,107.61406245000398,50690.83371336001 2026-01-03,14:52:07.000,3,11119766,-795,0,1767451926,15067.488829599992,107.58586592999927,50690.75685504001 2026-01-03,14:52:08.000,3,11119831,-795,0,1767451927,15067.374312330001,107.67750461999822,50690.79877776 2026-01-03,14:52:09.000,3,11119669,-795,0,1767451928,15067.482093289997,107.64225897000142,50690.85467472001 2026-01-03,14:52:10.000,3,11119690,-795,0,1767451929,15067.542720079997,107.6634063599995,50690.78480352001 2026-01-03,14:52:11.000,3,11119732,-675,0,1767451930,15067.387784949991,107.726848530001,50690.763842160006 2026-01-03,14:52:12.000,3,11119743,-795,0,1767451931,15067.387784949991,107.71979940000165,50690.80576488001 2026-01-03,14:52:13.000,3,11119671,-795,0,1767451932,15067.31368554,107.86078200000338,50690.72890656 2026-01-03,14:52:14.000,3,11119872,-795,0,1767451933,15067.33389447,107.89602765000018,50690.8476876 2026-01-03,14:52:15.000,3,11119744,-795,0,1767451934,15067.21264089,107.79733983000187,50690.72890656 2026-01-03,14:52:16.000,3,11119804,-795,0,1767451935,15067.367576019991,107.90307677999954,50690.79179064 2026-01-03,14:52:17.000,3,11119721,-795,0,1767451936,15067.25305875,107.8748802600021,50690.73589368001 2026-01-03,14:52:18.000,3,11119642,-795,0,1767451937,15067.16548671999,107.83963460999803,50690.74986792 2026-01-03,14:52:19.000,3,11119675,-795,0,1767451938,15067.12506885999,108.01586286000384,50690.81973912 2026-01-03,14:52:20.000,3,11119729,-795,0,1767451939,15067.17222303,108.05815763999999,50690.88262320001 2026-01-03,14:52:21.000,3,11119663,-795,0,1767451940,15067.037496829995,108.00176459999784,50690.85467472001 2026-01-03,14:52:22.000,3,11119624,-795,0,1767451941,15067.09138731,108.07225589999871,50690.79179064 2026-01-03,14:52:23.000,3,11119834,-755,0,1767451942,15067.057705759995,108.02996112000255,50690.77082928 2026-01-03,14:52:24.000,3,11119595,-795,0,1767451943,15066.997078969995,108.1215998100015,50690.812752000005 2026-01-03,14:52:25.000,3,11119618,-795,0,1767451944,15067.04423313999,108.1215998100015,50690.86864896 2026-01-03,14:52:26.000,3,11119712,-795,0,1767451945,15067.00381527999,108.29782806000003,50690.75685504001 2026-01-03,14:52:27.000,3,11119657,-795,0,1767451946,15066.96339741999,108.14979632999894,50690.88961032 2026-01-03,14:52:28.000,3,11119687,-795,0,1767451947,15066.94318848999,108.29077893000067,50690.82672624 2026-01-03,14:52:29.000,3,11119680,-795,0,1767451948,15066.956661109994,108.32602458000474,50690.88262320001 2026-01-03,14:52:30.000,3,11119591,-795,0,1767451949,15067.03076052,108.48110543999792,50690.88262320001 2026-01-03,14:52:31.000,3,11119721,-795,0,1767451950,15066.96339741999,108.51635109000199,50690.88262320001 2026-01-03,14:52:32.000,3,11119775,-675,0,1767451951,15066.99034266,108.39651587999833,50690.910571680004 2026-01-03,14:52:33.000,3,11119740,-795,0,1767451952,15066.90277062999,108.40356500999769,50690.94550728 2026-01-03,14:52:34.000,3,11119559,-795,0,1767451953,15066.936452179994,108.50225283000327,50690.861661840005 2026-01-03,14:52:35.000,3,11119736,-795,0,1767451954,15066.869089079999,108.47405630999856,50690.82672624 2026-01-03,14:52:36.000,3,11119694,-715,0,1767451955,15066.976870039995,108.45290892000048,50690.93852016 2026-01-03,14:52:37.000,3,11119780,-795,0,1767451956,15066.889298009999,108.45290892000048,50690.86864896 2026-01-03,14:52:38.000,3,11119695,-795,0,1767451957,15066.92297955999,108.55159673999879,50690.92454592001 2026-01-03,14:52:39.000,3,11119812,-795,0,1767451958,15066.916243249994,108.45290892000048,50690.93852016 2026-01-03,14:52:40.000,3,11119748,-795,0,1767451959,15066.96339741999,108.5797932600035,50690.94550728 2026-01-03,14:52:41.000,3,11119818,-795,0,1767451960,15066.90950694,108.50225283000327,50690.93852016 2026-01-03,14:52:42.000,3,11119820,-795,0,1767451961,15066.875825389994,108.4670071799992,50690.88961032 2026-01-03,14:52:43.000,3,11119802,-795,0,1767451962,15066.84214383999,108.5797932600035,50691.043326959996 2026-01-03,14:52:44.000,3,11119896,-795,0,1767451963,15066.835407529994,108.63618629999837,50690.95948152 2026-01-03,14:52:45.000,3,11119784,-795,0,1767451964,15066.774780739994,108.65733369000372,50691.00839136 2026-01-03,14:52:46.000,3,11119591,-795,0,1767451965,15066.720890259989,108.69962846999988,50691.03633984 2026-01-03,14:52:47.000,3,11119732,-795,0,1767451966,15066.666999779998,108.62208803999965,50691.078262560004 2026-01-03,14:52:48.000,3,11119645,-795,0,1767451967,15066.693945019993,108.80536542000482,50690.93852016 2026-01-03,14:52:49.000,3,11119901,-795,0,1767451968,15066.680472399989,108.79126715999882,50691.078262560004 2026-01-03,14:52:50.000,3,11119818,-795,0,1767451969,15066.673736089993,108.93224976000056,50690.93852016 2026-01-03,14:52:51.000,3,11119757,-795,0,1767451970,15066.539009890002,108.87585671999841,50691.099223920006 2026-01-03,14:52:52.000,3,11119993,-795,0,1767451971,15066.579427749988,108.87585671999841,50691.00140424001 2026-01-03,14:52:53.000,3,11119717,-795,0,1767451972,15066.532273579993,108.960446279998,50690.812752000005 2026-01-03,14:52:54.000,3,11119711,-795,0,1767451973,15066.559218819988,108.86175845999969,50690.92454592001 2026-01-03,14:52:55.000,3,11119687,-795,0,1767451974,15066.471646789993,108.8899549800044,50690.931533040006 2026-01-03,14:52:56.000,3,11119831,-795,0,1767451975,15066.525537269998,108.81241455000418,50690.980442880005 2026-01-03,14:52:57.000,3,11119774,-755,0,1767451976,15066.539009890002,109.03798670999822,50690.861661840005 2026-01-03,14:52:58.000,3,11119725,-795,0,1767451977,15066.525537269998,109.00274106000143,50690.85467472001 2026-01-03,14:52:59.000,3,11119585,-795,0,1767451978,15066.485119409997,108.93224976000056,50690.81973912 2026-01-03,14:53:00.000,3,11119780,-795,0,1767451979,15066.539009890002,108.91110237000248,50691.043326959996 2026-01-03,14:53:01.000,3,11119752,-795,0,1767451980,15066.471646789993,108.83356194000226,50690.9175588 2026-01-03,14:53:02.000,3,11119731,-795,0,1767451981,15066.505328339998,108.85470933000033,50690.96646864 2026-01-03,14:53:03.000,3,11119708,-795,0,1767451982,15066.491855719993,108.95339714999864,50690.94550728 2026-01-03,14:53:04.000,3,11119743,-795,0,1767451983,15066.613109299993,109.03798670999822,50690.980442880005 2026-01-03,14:53:05.000,3,11119754,-795,0,1767451984,15066.518800960002,108.80536542000482,50691.01537848 2026-01-03,14:53:06.000,3,11119689,-795,0,1767451985,15066.545746199998,108.91815150000184,50690.98743 2026-01-03,14:53:07.000,3,11119720,-795,0,1767451986,15066.539009890002,108.91110237000248,50691.197043600005 2026-01-03,14:53:08.000,3,11119710,-795,0,1767451987,15066.498592030002,108.90405324000312,50691.078262560004 2026-01-03,14:53:09.000,3,11119894,-795,0,1767451988,15066.565955129998,108.89700411000376,50690.94550728 2026-01-03,14:53:10.000,3,11119972,-795,0,1767451989,15066.505328339998,108.9252006300012,50691.09223680001 2026-01-03,14:53:11.000,3,11119836,-795,0,1767451990,15066.431228929992,108.9252006300012,50690.980442880005 2026-01-03,14:53:12.000,3,11119696,-795,0,1767451991,15066.417756310002,109.09437975000037,50691.12018528001 2026-01-03,14:53:13.000,3,11119911,-795,0,1767451992,15066.471646789993,109.00979019000079,50691.078262560004 2026-01-03,14:53:14.000,3,11119717,-795,0,1767451993,15066.431228929992,109.11552713999845,50690.99441712 2026-01-03,14:53:15.000,3,11119678,-795,0,1767451994,15066.316711660002,109.1719201800006,50690.95249440001 2026-01-03,14:53:16.000,3,11119720,-795,0,1767451995,15066.202194389996,109.1719201800006,50690.980442880005 2026-01-03,14:53:17.000,3,11119822,-795,0,1767451996,15066.155040220001,109.24241148000146,50691.03633984 2026-01-03,14:53:18.000,3,11119804,-795,0,1767451997,15066.141567599996,109.20716583000467,50690.90358456001 2026-01-03,14:53:19.000,3,11119819,-795,0,1767451998,15066.148303909991,109.32700104000105,50691.078262560004 2026-01-03,14:53:20.000,3,11119664,-795,0,1767451999,15066.107886049991,109.3833940800032,50691.03633984 2026-01-03,14:53:21.000,3,11119672,-795,0,1767452000,15066.11462236,109.44683625000471,50691.09223680001 2026-01-03,14:53:22.000,3,11119695,-795,0,1767452001,15066.11462236,109.46798364000279,50690.875636079996 2026-01-03,14:53:23.000,3,11119832,-795,0,1767452002,15066.040522949996,109.46093451000343,50690.95948152 2026-01-03,14:53:24.000,3,11119634,-795,0,1767452003,15066.04725925999,109.57372059000045,50690.980442880005 2026-01-03,14:53:25.000,3,11119840,-795,0,1767452004,15065.96642353999,109.68650667000475,50690.96646864 2026-01-03,14:53:26.000,3,11119756,-795,0,1767452005,15065.959687229995,109.61601537000388,50690.95249440001 2026-01-03,14:53:27.000,3,11119690,-795,0,1767452006,15065.92600567999,109.55962233000173,50691.07127544001 2026-01-03,14:53:28.000,3,11119765,-795,0,1767452007,15065.95295092,109.63716276000196,50690.99441712 2026-01-03,14:53:29.000,3,11119700,-795,0,1767452008,15065.939478299995,109.65831015000003,50690.90358456001 2026-01-03,14:53:30.000,3,11119716,-795,0,1767452009,15065.91253306,109.77814536000369,50690.94550728 2026-01-03,14:53:31.000,3,11119829,-795,0,1767452010,15065.919269369995,109.81339101000049,50691.078262560004 2026-01-03,14:53:32.000,3,11119784,-795,0,1767452011,15065.86537888999,109.91207882999879,50691.043326959996 2026-01-03,14:53:33.000,3,11119728,-795,0,1767452012,15065.818224719995,109.91207882999879,50691.078262560004 2026-01-03,14:53:34.000,3,11119798,-795,0,1767452013,15065.777806859995,109.74994883999898,50691.07127544001 2026-01-03,14:53:35.000,3,11119599,-795,0,1767452014,15065.80475209999,109.91207882999879,50691.10621104 2026-01-03,14:53:36.000,3,11119739,-795,0,1767452015,15065.75086162,109.80634188000113,50691.21800496001 2026-01-03,14:53:37.000,3,11119860,-795,0,1767452016,15065.757597929995,109.98961925999902,50691.17608224 2026-01-03,14:53:38.000,3,11119809,-795,0,1767452017,15065.589190179999,110.04601230000117,50691.078262560004 2026-01-03,14:53:39.000,3,11119708,-795,0,1767452018,15065.737388999994,109.88388231000135,50691.1271724 2026-01-03,14:53:40.000,3,11119623,-795,0,1767452019,15065.676762209994,110.06011055999988,50691.14114664001 2026-01-03,14:53:41.000,3,11119723,-755,0,1767452020,15065.649816969999,110.01781578000373,50691.12018528001 2026-01-03,14:53:42.000,3,11119604,-795,0,1767452021,15065.609399109999,110.01781578000373,50690.931533040006 2026-01-03,14:53:43.000,3,11119576,-795,0,1767452022,15065.595926489994,110.09535621000396,50691.162108 2026-01-03,14:53:44.000,3,11119622,-795,0,1767452023,15065.461200289988,109.98961925999902,50691.01537848 2026-01-03,14:53:45.000,3,11119562,-795,0,1767452024,15065.299528850002,109.9402753500035,50691.17608224 2026-01-03,14:53:46.000,3,11119856,-795,0,1767452025,15065.387100879998,110.00371751999774,50691.12018528001 2026-01-03,14:53:47.000,3,11119670,-795,0,1767452026,15065.333210399993,110.00371751999774,50691.043326959996 2026-01-03,14:53:48.000,3,11119813,-755,0,1767452027,15065.313001469993,110.08125794999796,50691.16909512001 2026-01-03,14:53:49.000,3,11119578,-795,0,1767452028,15065.299528850002,110.06715968999924,50691.0573012 2026-01-03,14:53:50.000,3,11119826,-795,0,1767452029,15065.171538959992,110.06011055999988,50691.19005648001 2026-01-03,14:53:51.000,3,11119738,-795,0,1767452030,15065.104175859997,110.00371751999774,50691.2319792 2026-01-03,14:53:52.000,3,11119607,-715,0,1767452031,15065.083966929997,109.89798057000007,50691.14114664001 2026-01-03,14:53:53.000,3,11119771,-795,0,1767452032,15065.151330029992,109.94732448000286,50691.078262560004 2026-01-03,14:53:54.000,3,11119548,-755,0,1767452033,15065.063757999997,109.91912795999815,50691.13415952 2026-01-03,14:53:55.000,3,11119644,-795,0,1767452034,15064.962713349996,109.98257012999966,50691.20403072 2026-01-03,14:53:56.000,3,11119658,-795,0,1767452035,15064.942504419996,109.98961925999902,50691.099223920006 2026-01-03,14:53:57.000,3,11119794,-795,0,1767452036,15064.908822869991,110.01781578000373,50691.15512088 2026-01-03,14:53:58.000,3,11119705,-795,0,1767452037,15064.908822869991,110.0742088199986,50691.197043600005 2026-01-03,14:53:59.000,3,11119557,-795,0,1767452038,15064.77409667,110.13765099000011,50691.0573012 2026-01-03,14:54:00.000,3,11119835,-795,0,1767452039,15064.81451453,110.25748620000377,50691.30883752001 2026-01-03,14:54:01.000,3,11119678,-795,0,1767452040,15064.7943056,110.32797750000464,50691.29486328 2026-01-03,14:54:02.000,3,11119771,-795,0,1767452041,15064.69326095,110.41256706000422,50691.17608224 2026-01-03,14:54:03.000,3,11119674,-795,0,1767452042,15064.68652463999,110.51125488000253,50691.148133760005 2026-01-03,14:54:04.000,3,11119765,-795,0,1767452043,15064.63263416,110.62404095999955,50691.197043600005 2026-01-03,14:54:05.000,3,11119868,-795,0,1767452044,15064.65284309,110.68748313000106,50691.19005648001 2026-01-03,14:54:06.000,3,11119808,-795,0,1767452045,15064.54506212999,110.75797443000192,50691.21800496001 2026-01-03,14:54:07.000,3,11119711,-795,0,1767452046,15064.49117165,110.8919079000043,50691.25992768001 2026-01-03,14:54:08.000,3,11119720,-795,0,1767452047,15064.54506212999,110.95535006999853,50691.413644320004 2026-01-03,14:54:09.000,3,11119935,-795,0,1767452048,15064.430544859999,111.09633267000027,50691.378708719996 2026-01-03,14:54:10.000,3,11119689,-795,0,1767452049,15064.437281169994,111.07518528000219,50691.30883752001 2026-01-03,14:54:11.000,3,11119895,-795,0,1767452050,15064.410335929999,111.2725609199988,50691.39268296 2026-01-03,14:54:12.000,3,11119699,-795,0,1767452051,15064.477699029994,111.37829787000373,50691.32281176 2026-01-03,14:54:13.000,3,11119603,-795,0,1767452052,15064.417072239994,111.40649439000117,50691.25992768001 2026-01-03,14:54:14.000,3,11119817,-795,0,1767452053,15064.316027589994,111.53337873000419,50691.32281176 2026-01-03,14:54:15.000,3,11119766,-795,0,1767452054,15064.302554969989,111.57567351000034,50691.27390192 2026-01-03,14:54:16.000,3,11119708,-795,0,1767452055,15064.450753789999,111.695508720004,50691.35774736001 2026-01-03,14:54:17.000,3,11119659,-795,0,1767452056,15064.417072239994,111.67436132999865,50691.42761856001 2026-01-03,14:54:18.000,3,11119738,-795,0,1767452057,15064.342972829989,111.65321394000057,50691.30883752001 2026-01-03,14:54:19.000,3,11119871,-795,0,1767452058,15064.322763899989,111.66026306999993,50691.34377312 2026-01-03,14:54:20.000,3,11119649,-795,0,1767452059,15064.349709139999,111.72370524000144,50691.33678600001 2026-01-03,14:54:21.000,3,11119618,-795,0,1767452060,15064.302554969989,111.76600002000487,50691.245953440004 2026-01-03,14:54:22.000,3,11119770,-795,0,1767452061,15064.241928179988,111.68845959000464,50691.266914800006 2026-01-03,14:54:23.000,3,11119652,-795,0,1767452062,15064.255400799993,111.61091916000441,50691.27390192 2026-01-03,14:54:24.000,3,11119624,-795,0,1767452063,15064.140883529988,111.58977176999906,50691.3717216 2026-01-03,14:54:25.000,3,11119794,-795,0,1767452064,15064.241928179988,111.56157525000162,50691.17608224 2026-01-03,14:54:26.000,3,11119777,-795,0,1767452065,15064.181301389988,111.36419960999774,50691.28787616001 2026-01-03,14:54:27.000,3,11119716,-795,0,1767452066,15064.181301389988,111.49813308000012,50691.211017839996 2026-01-03,14:54:28.000,3,11119643,-795,0,1767452067,15064.194774009993,111.4487891700046,50691.32281176 2026-01-03,14:54:29.000,3,11119904,-795,0,1767452068,15064.174565079993,111.45583830000396,50691.27390192 2026-01-03,14:54:30.000,3,11119649,-795,0,1767452069,15064.188037699998,111.39944526000181,50691.3018504 2026-01-03,14:54:31.000,3,11119802,-795,0,1767452070,15064.147619839998,111.41354352000053,50691.33678600001 2026-01-03,14:54:32.000,3,11119740,-795,0,1767452071,15064.214982939993,111.46288743000332,50691.13415952 2026-01-03,14:54:33.000,3,11119895,-715,0,1767452072,15064.134147219993,111.43469090999861,50691.25294056 2026-01-03,14:54:34.000,3,11119922,-795,0,1767452073,15064.060047810002,111.39944526000181,50691.15512088 2026-01-03,14:54:35.000,3,11119651,-795,0,1767452074,15064.066784119997,111.47698569000204,50691.197043600005 2026-01-03,14:54:36.000,3,11119762,-795,0,1767452075,15064.073520429993,111.42764177999925,50691.08524968 2026-01-03,14:54:37.000,3,11119840,-795,0,1767452076,15063.992684709992,111.4840348200014,50691.05031408001 2026-01-03,14:54:38.000,3,11119879,-795,0,1767452077,15063.965739469997,111.51223133999883,50691.148133760005 2026-01-03,14:54:39.000,3,11119899,-795,0,1767452078,15063.972475779992,111.46288743000332,50691.1271724 2026-01-03,14:54:40.000,3,11119820,-795,0,1767452079,15064.026366259997,111.49108395000076,50691.211017839996 2026-01-03,14:54:41.000,3,11119731,-795,0,1767452080,15064.019629950002,111.60387002999778,50691.266914800006 2026-01-03,14:54:42.000,3,11119807,-795,0,1767452081,15064.046575189997,111.5827226399997,50691.211017839996 2026-01-03,14:54:43.000,3,11119681,-795,0,1767452082,15064.039838880002,111.681410459998,50691.211017839996 2026-01-03,14:54:44.000,3,11119776,-595,0,1767452083,15064.012893639992,111.56157525000162,50691.25992768001 2026-01-03,14:54:45.000,3,11119734,-795,0,1767452084,15063.979212090002,111.695508720004,50691.2319792 2026-01-03,14:54:46.000,3,11119596,-795,0,1767452085,15063.925321609997,111.66026306999993,50691.245953440004 2026-01-03,14:54:47.000,3,11119885,-795,0,1767452086,15063.972475779992,111.68845959000464,50691.1271724 2026-01-03,14:54:48.000,3,11119632,-795,0,1767452087,15063.878167440002,111.77304915000423,50691.266914800006 2026-01-03,14:54:49.000,3,11119726,-795,0,1767452088,15063.844485889997,111.81534393000038,50691.28088904 2026-01-03,14:54:50.000,3,11119685,-795,0,1767452089,15063.871431129992,111.84354044999782,50691.364734480005 2026-01-03,14:54:51.000,3,11119733,-795,0,1767452090,15063.777122790001,111.88583523000125,50691.22499208 2026-01-03,14:54:52.000,3,11119696,-795,0,1767452091,15063.844485889997,111.85058958000445,50691.27390192 2026-01-03,14:54:53.000,3,11119775,-795,0,1767452092,15063.777122790001,111.92108087999804,50691.25992768001 2026-01-03,14:54:54.000,3,11119640,-795,0,1767452093,15063.797331720001,111.89993348999997,50691.27390192 2026-01-03,14:54:55.000,3,11119693,-795,0,1767452094,15063.682814449996,111.96337566000147,50691.27390192 2026-01-03,14:54:56.000,3,11119608,-795,0,1767452095,15063.743441239996,112.0056704400049,50691.1271724 2026-01-03,14:54:57.000,3,11119774,-795,0,1767452096,15063.763650169996,112.03386696000234,50691.27390192 2026-01-03,14:54:58.000,3,11119638,-795,0,1767452097,15063.689550759991,112.06911260999914,50691.20403072 2026-01-03,14:54:59.000,3,11119618,-795,0,1767452098,15063.709759689991,112.11140739000257,50691.19005648001 2026-01-03,14:55:00.000,3,11119794,-795,0,1767452099,15063.67607814,112.16075129999808,50691.18306936 2026-01-03,14:55:01.000,3,11119610,-795,0,1767452100,15063.67607814,112.23124259999895,50691.29486328 2026-01-03,14:55:02.000,3,11119768,-795,0,1767452101,15063.601978729996,112.19599695000215,50691.197043600005 2026-01-03,14:55:03.000,3,11119707,-795,0,1767452102,15063.682814449996,112.28058651000174,50691.20403072 2026-01-03,14:55:04.000,3,11119785,-795,0,1767452103,15063.63566028,112.42156911000347,50691.12018528001 2026-01-03,14:55:05.000,3,11119724,-795,0,1767452104,15063.682814449996,112.45681476000027,50691.266914800006 2026-01-03,14:55:06.000,3,11119636,-795,0,1767452105,15063.63566028,112.4356673700022,50691.32979888 2026-01-03,14:55:07.000,3,11119898,-795,0,1767452106,15063.54808824999,112.56960084000457,50691.17608224 2026-01-03,14:55:08.000,3,11119649,-795,0,1767452107,15063.57503349,112.5343551900005,50691.245953440004 2026-01-03,14:55:09.000,3,11119736,-795,0,1767452108,15063.49419777,112.66123953000351,50691.162108 2026-01-03,14:55:10.000,3,11119721,-795,0,1767452109,15063.5144067,112.66828866000287,50691.2319792 2026-01-03,14:55:11.000,3,11119734,-795,0,1767452110,15063.50767038999,112.55550257999857,50691.22499208 2026-01-03,14:55:12.000,3,11119857,-795,0,1767452111,15063.43357098,112.66123953000351,50691.32979888 2026-01-03,14:55:13.000,3,11119731,-795,0,1767452112,15063.39315312,112.61189562000072,50691.21800496001 2026-01-03,14:55:14.000,3,11119716,-795,0,1767452113,15063.420098359995,112.67533779000223,50691.245953440004 2026-01-03,14:55:15.000,3,11119701,-675,0,1767452114,15063.399889429995,112.66123953000351,50691.39268296 2026-01-03,14:55:16.000,3,11119766,-795,0,1767452115,15063.40662573999,112.6471412700048,50691.25294056 2026-01-03,14:55:17.000,3,11119728,-795,0,1767452116,15063.34599894999,112.7810747399999,50691.266914800006 2026-01-03,14:55:18.000,3,11119747,-795,0,1767452117,15063.3123174,112.73173083000438,50691.17608224 2026-01-03,14:55:19.000,3,11119679,-795,0,1767452118,15063.319053709994,112.73877996000374,50691.28088904 2026-01-03,14:55:20.000,3,11119667,-795,0,1767452119,15063.3123174,112.90795908000291,50691.148133760005 2026-01-03,14:55:21.000,3,11119833,-795,0,1767452120,15063.319053709994,112.85156604000076,50691.266914800006 2026-01-03,14:55:22.000,3,11119687,-795,0,1767452121,15063.339262639995,112.88681169000483,50691.23896632001 2026-01-03,14:55:23.000,3,11119786,-795,0,1767452122,15063.35273526,112.86566429999948,50691.29486328 2026-01-03,14:55:24.000,3,11119688,-675,0,1767452123,15063.339262639995,112.96435211999778,50691.29486328 2026-01-03,14:55:25.000,3,11119795,-795,0,1767452124,15063.359471569995,113.06303994000336,50691.18306936 2026-01-03,14:55:26.000,3,11119744,-795,0,1767452125,15063.3123174,113.13353124000423,50691.099223920006 2026-01-03,14:55:27.000,3,11119683,-795,0,1767452126,15063.399889429995,113.07713820000208,50691.25992768001 2026-01-03,14:55:28.000,3,11119673,-795,0,1767452127,15063.44704359999,113.12648211000487,50691.20403072 2026-01-03,14:55:29.000,3,11119694,-795,0,1767452128,15063.420098359995,113.21107167000446,50691.33678600001 2026-01-03,14:55:30.000,3,11119799,-795,0,1767452129,15063.440307289995,113.3379560100002,50691.34377312 2026-01-03,14:55:31.000,3,11119744,-675,0,1767452130,15063.399889429995,113.50713512999937,50691.25294056 2026-01-03,14:55:32.000,3,11119786,-795,0,1767452131,15063.45377991,113.55647904000216,50691.28088904 2026-01-03,14:55:33.000,3,11119700,-795,0,1767452132,15063.44704359999,113.51418425999873,50691.22499208 2026-01-03,14:55:34.000,3,11119846,-795,0,1767452133,15063.5144067,113.7961494600022,50691.35774736001 2026-01-03,14:55:35.000,3,11119591,-795,0,1767452134,15063.440307289995,113.69041251000453,50691.34377312 2026-01-03,14:55:36.000,3,11119611,-795,0,1767452135,15063.49419777,113.73975642000005,50691.245953440004 2026-01-03,14:55:37.000,3,11119708,-795,0,1767452136,15063.339262639995,113.82434597999963,50691.23896632001 2026-01-03,14:55:38.000,3,11119718,-795,0,1767452137,15063.37294419,113.93713206000393,50691.315824640005 2026-01-03,14:55:39.000,3,11119644,-795,0,1767452138,15063.30558108999,113.81729685000028,50691.39268296 2026-01-03,14:55:40.000,3,11119663,-715,0,1767452139,15063.3123174,113.90893553999922,50691.20403072 2026-01-03,14:55:41.000,3,11119834,-795,0,1767452140,15063.37294419,113.8948372800005,50691.148133760005 2026-01-03,14:55:42.000,3,11119686,-795,0,1767452141,15063.298844779994,114.05696727000031,50691.2319792 2026-01-03,14:55:43.000,3,11119773,-795,0,1767452142,15063.36620787999,113.97237771000073,50691.28088904 2026-01-03,14:55:44.000,3,11119742,-795,0,1767452143,15063.35273526,113.94418119000329,50691.23896632001 2026-01-03,14:55:45.000,3,11119703,-795,0,1767452144,15063.251690609999,114.09926205000374,50691.25992768001 2026-01-03,14:55:46.000,3,11119673,-795,0,1767452145,15063.191063819999,114.07811465999839,50691.25992768001 2026-01-03,14:55:47.000,3,11119798,-795,0,1767452146,15063.3123174,114.01467249000416,50691.2319792 2026-01-03,14:55:48.000,3,11119794,-795,0,1767452147,15063.258426919994,114.17680248000397,50691.1271724 2026-01-03,14:55:49.000,3,11119576,-795,0,1767452148,15063.191063819999,114.17680248000397,50691.11319816 2026-01-03,14:55:50.000,3,11119652,-795,0,1767452149,15063.27189954,114.23319551999884,50691.28787616001 2026-01-03,14:55:51.000,3,11119829,-795,0,1767452150,15063.24495429999,114.32483420999779,50691.13415952 2026-01-03,14:55:52.000,3,11119847,-795,0,1767452151,15063.24495429999,114.38122724999994,50691.28088904 2026-01-03,14:55:53.000,3,11119696,-795,0,1767452152,15063.191063819999,114.36007986000186,50691.33678600001 2026-01-03,14:55:54.000,3,11119627,-715,0,1767452153,15063.218009059994,114.49401333000424,50691.34377312 2026-01-03,14:55:55.000,3,11119639,-795,0,1767452154,15063.24495429999,114.50811159000295,50691.266914800006 2026-01-03,14:55:56.000,3,11119674,-795,0,1767452155,15063.177591199994,114.66319245000341,50691.197043600005 2026-01-03,14:55:57.000,3,11119732,-795,0,1767452156,15063.197800129994,114.70548722999956,50691.211017839996 2026-01-03,14:55:58.000,3,11119651,-795,0,1767452157,15063.218009059994,114.71253635999892,50691.266914800006 2026-01-03,14:55:59.000,3,11119849,-795,0,1767452158,15063.150645959999,114.88171547999809,50691.28787616001 2026-01-03,14:56:00.000,3,11119739,-795,0,1767452159,15063.103491789989,114.96630503999768,50691.3018504 2026-01-03,14:56:01.000,3,11119684,-795,0,1767452160,15063.123700719989,114.99450156000239,50691.33678600001 2026-01-03,14:56:02.000,3,11119776,-795,0,1767452161,15063.090019169998,115.07204199000262,50691.245953440004 2026-01-03,14:56:03.000,3,11119692,-795,0,1767452162,15063.076546549994,115.08614025000134,50691.162108 2026-01-03,14:56:04.000,3,11119640,-795,0,1767452163,15063.096755479994,115.02974720999919,50691.2319792 2026-01-03,14:56:05.000,3,11119664,-795,0,1767452164,15063.036128689993,115.12843503000477,50691.33678600001 2026-01-03,14:56:06.000,3,11119731,-795,0,1767452165,15063.096755479994,115.17072981000092,50691.25992768001 2026-01-03,14:56:07.000,3,11119667,-795,0,1767452166,15063.036128689993,115.1566315500022,50691.34377312 2026-01-03,14:56:08.000,3,11119766,-795,0,1767452167,15063.029392379998,115.19892632999836,50691.33678600001 2026-01-03,14:56:09.000,3,11119796,-795,0,1767452168,15063.015919759993,115.24122111000179,50691.42761856001 2026-01-03,14:56:10.000,3,11119556,-795,0,1767452169,15063.029392379998,115.26236849999987,50691.34377312 2026-01-03,14:56:11.000,3,11119771,-795,0,1767452170,15062.995710829993,115.31876154000201,50691.378708719996 2026-01-03,14:56:12.000,3,11119896,-795,0,1767452171,15062.988974519998,115.31876154000201,50691.27390192 2026-01-03,14:56:13.000,3,11119808,-795,0,1767452172,15062.968765589998,115.26941762999923,50691.40665720001 2026-01-03,14:56:14.000,3,11119715,-795,0,1767452173,15062.935084039993,115.12138589999813,50691.30883752001 2026-01-03,14:56:15.000,3,11119834,-795,0,1767452174,15062.968765589998,115.21302459000435,50691.35774736001 2026-01-03,14:56:16.000,3,11119828,-795,0,1767452175,15063.029392379998,115.22007372000371,50691.46255416 2026-01-03,14:56:17.000,3,11119666,-795,0,1767452176,15063.090019169998,115.191877199999,50691.364734480005 2026-01-03,14:56:18.000,3,11119632,-795,0,1767452177,15063.042864999989,115.24122111000179,50691.25294056 2026-01-03,14:56:19.000,3,11119799,-795,0,1767452178,15063.137173339994,115.12843503000477,50691.3717216 2026-01-03,14:56:20.000,3,11119758,-795,0,1767452179,15063.143909649989,115.16368068000156,50691.17608224 2026-01-03,14:56:21.000,3,11119648,-795,0,1767452180,15063.157382269994,115.1566315500022,50691.25992768001 2026-01-03,14:56:22.000,3,11119856,-715,0,1767452181,15063.191063819999,115.12843503000477,50691.29486328 2026-01-03,14:56:23.000,3,11119605,-715,0,1767452182,15063.197800129994,115.10023851000005,50691.266914800006 2026-01-03,14:56:24.000,3,11119746,-795,0,1767452183,15063.22474536999,115.11433676999877,50691.30883752001 2026-01-03,14:56:25.000,3,11119735,-795,0,1767452184,15063.191063819999,115.12138589999813,50691.29486328 2026-01-03,14:56:26.000,3,11119651,-795,0,1767452185,15063.231481679999,115.05089460000454,50691.28088904 2026-01-03,14:56:27.000,3,11119635,-795,0,1767452186,15063.34599894999,114.98745243000303,50691.28787616001 2026-01-03,14:56:28.000,3,11119658,-795,0,1767452187,15063.339262639995,114.92401026000152,50691.266914800006 2026-01-03,14:56:29.000,3,11119683,-755,0,1767452188,15063.30558108999,114.88171547999809,50691.413644320004 2026-01-03,14:56:30.000,3,11119678,-795,0,1767452189,15063.399889429995,114.92401026000152,50691.315824640005 2026-01-03,14:56:31.000,3,11119592,-795,0,1767452190,15063.47398884,114.9099120000028,50691.364734480005 2026-01-03,14:56:32.000,3,11119697,-675,0,1767452191,15063.521143009995,114.93105939000088,50691.3018504 2026-01-03,14:56:33.000,3,11119656,-795,0,1767452192,15063.58850610999,114.86056809000002,50691.34377312 2026-01-03,14:56:34.000,3,11119701,-755,0,1767452193,15063.54808824999,114.9099120000028,50691.3018504 2026-01-03,14:56:35.000,3,11119614,-795,0,1767452194,15063.56829717999,114.86056809000002,50691.39268296 2026-01-03,14:56:36.000,3,11119717,-795,0,1767452195,15063.52787931999,114.8112241800045,50691.39268296 2026-01-03,14:56:37.000,3,11119673,-795,0,1767452196,15063.59524242,114.77597853000043,50691.378708719996 2026-01-03,14:56:38.000,3,11119814,-795,0,1767452197,15063.63566028,114.78302765999979,50691.434605680006 2026-01-03,14:56:39.000,3,11119666,-795,0,1767452198,15063.601978729996,114.86761721999937,50691.44857992 2026-01-03,14:56:40.000,3,11119766,-795,0,1767452199,15063.59524242,114.82532244000322,50691.364734480005 2026-01-03,14:56:41.000,3,11119802,-795,0,1767452200,15063.649132899991,114.76188027000171,50691.42063144 2026-01-03,14:56:42.000,3,11119730,-795,0,1767452201,15063.669341829991,114.80417504999787,50691.38569584001 2026-01-03,14:56:43.000,3,11119677,-795,0,1767452202,15063.729968619991,114.87466634999873,50691.4415928 2026-01-03,14:56:44.000,3,11119760,-795,0,1767452203,15063.723232309996,114.83237157000258,50691.38569584001 2026-01-03,14:56:45.000,3,11119817,-795,0,1767452204,15063.783859099996,114.93810852000024,50691.413644320004 2026-01-03,14:56:46.000,3,11119725,-755,0,1767452205,15063.817540650001,114.86761721999937,50691.413644320004 2026-01-03,14:56:47.000,3,11119739,-795,0,1767452206,15063.817540650001,114.86761721999937,50691.4415928 2026-01-03,14:56:48.000,3,11119758,-795,0,1767452207,15063.878167440002,114.90286287000345,50691.44857992 2026-01-03,14:56:49.000,3,11119642,-795,0,1767452208,15063.938794230002,114.83942070000194,50691.47652840001 2026-01-03,14:56:50.000,3,11119672,-795,0,1767452209,15063.925321609997,114.95925590999832,50691.47652840001 2026-01-03,14:56:51.000,3,11119813,-795,0,1767452210,15063.979212090002,114.97335417000431,50691.46255416 2026-01-03,14:56:52.000,3,11119677,-755,0,1767452211,15063.959003160002,114.87466634999873,50691.35076024 2026-01-03,14:56:53.000,3,11119782,-795,0,1767452212,15063.992684709992,114.85351896000066,50691.34377312 2026-01-03,14:56:54.000,3,11119758,-795,0,1767452213,15063.878167440002,114.8464698300013,50691.46255416 2026-01-03,14:56:55.000,3,11119781,-795,0,1767452214,15063.891640059992,114.76188027000171,50691.4415928 2026-01-03,14:56:56.000,3,11119801,-795,0,1767452215,15063.932057919992,114.72663462000492,50691.46954128 2026-01-03,14:56:57.000,3,11119709,-795,0,1767452216,15063.884903749997,114.71958548999828,50691.39268296 2026-01-03,14:56:58.000,3,11119661,-795,0,1767452217,15063.810804339992,114.66319245000341,50691.30883752001 2026-01-03,14:56:59.000,3,11119781,-795,0,1767452218,15063.770386479991,114.64909419000469,50691.33678600001 2026-01-03,14:57:00.000,3,11119718,-795,0,1767452219,15063.729968619991,114.57860289000382,50691.3717216 2026-01-03,14:57:01.000,3,11119720,-795,0,1767452220,15063.723232309996,114.55040636999911,50691.42063144 2026-01-03,14:57:02.000,3,11119775,-795,0,1767452221,15063.682814449996,114.53630811000039,50691.44857992 2026-01-03,14:57:03.000,3,11119828,-795,0,1767452222,15063.723232309996,114.47991506999824,50691.52543824001 2026-01-03,14:57:04.000,3,11119691,-795,0,1767452223,15063.63566028,114.52220985000167,50691.44857992 2026-01-03,14:57:05.000,3,11119704,-635,0,1767452224,15063.69628707,114.53630811000039,50691.44857992 2026-01-03,14:57:06.000,3,11119708,-795,0,1767452225,15063.649132899991,114.47991506999824,50691.46954128 2026-01-03,14:57:07.000,3,11119729,-795,0,1767452226,15063.682814449996,114.5010624600036,50691.44857992 2026-01-03,14:57:08.000,3,11119624,-795,0,1767452227,15063.763650169996,114.50811159000295,50691.49050264 2026-01-03,14:57:09.000,3,11119567,-795,0,1767452228,15063.777122790001,114.57860289000382,50691.51845112 2026-01-03,14:57:10.000,3,11119865,-795,0,1767452229,15063.837749580001,114.747782010003,50691.511464 2026-01-03,14:57:11.000,3,11119610,-795,0,1767452230,15063.891640059992,114.73368375000427,50691.46255416 2026-01-03,14:57:12.000,3,11119773,-795,0,1767452231,15063.831013269992,114.9099120000028,50691.434605680006 2026-01-03,14:57:13.000,3,11119735,-795,0,1767452232,15063.871431129992,114.76892940000107,50691.413644320004 2026-01-03,14:57:14.000,3,11119695,-795,0,1767452233,15063.851222199992,114.82532244000322,50691.42761856001 2026-01-03,14:57:15.000,3,11119721,-795,0,1767452234,15063.938794230002,114.86056809000002,50691.47652840001 2026-01-03,14:57:16.000,3,11119678,-715,0,1767452235,15063.959003160002,114.87466634999873,50691.434605680006 2026-01-03,14:57:17.000,3,11119753,-795,0,1767452236,15064.026366259997,114.88876461000473,50691.46954128 2026-01-03,14:57:18.000,3,11119741,-795,0,1767452237,15064.019629950002,114.99450156000239,50691.46954128 2026-01-03,14:57:19.000,3,11119704,-795,0,1767452238,15064.012893639992,115.02974720999919,50691.46954128 2026-01-03,14:57:20.000,3,11119732,-795,0,1767452239,15064.113938289993,115.05089460000454,50691.53941248 2026-01-03,14:57:21.000,3,11119702,-795,0,1767452240,15064.060047810002,115.11433676999877,50691.42761856001 2026-01-03,14:57:22.000,3,11119627,-795,0,1767452241,15064.181301389988,115.13548416000413,50691.57434808001 2026-01-03,14:57:23.000,3,11119713,-795,0,1767452242,15064.154356149993,115.14253329000348,50691.511464 2026-01-03,14:57:24.000,3,11119718,-795,0,1767452243,15064.235191869993,115.14958242000284,50691.49748976 2026-01-03,14:57:25.000,3,11119754,-795,0,1767452244,15064.349709139999,115.26941762999923,50691.511464 2026-01-03,14:57:26.000,3,11119735,-715,0,1767452245,15064.369918069999,115.3681054500048,50691.483515520005 2026-01-03,14:57:27.000,3,11119650,-795,0,1767452246,15064.410335929999,115.26941762999923,50691.532425360005 2026-01-03,14:57:28.000,3,11119700,-795,0,1767452247,15064.396863309994,115.33285980000073,50691.58832232 2026-01-03,14:57:29.000,3,11119734,-795,0,1767452248,15064.470962719999,115.32581067000137,50691.66518064 2026-01-03,14:57:30.000,3,11119779,-795,0,1767452249,15064.497907959994,115.3046632800033,50691.67216776001 2026-01-03,14:57:31.000,3,11119749,-795,0,1767452250,15064.50464426999,115.21302459000435,50691.56037384 2026-01-03,14:57:32.000,3,11119708,-795,0,1767452251,15064.56527105999,115.31171241000266,50691.66518064 2026-01-03,14:57:33.000,3,11119862,-795,0,1767452252,15064.63263416,115.3681054500048,50691.56736096 2026-01-03,14:57:34.000,3,11119760,-795,0,1767452253,15064.64610677999,115.31876154000201,50691.546399599996 2026-01-03,14:57:35.000,3,11119856,-795,0,1767452254,15064.760624049995,115.29761415000394,50691.60928368 2026-01-03,14:57:36.000,3,11119634,-795,0,1767452255,15064.74715142999,115.33285980000073,50691.58832232 2026-01-03,14:57:37.000,3,11119848,-795,0,1767452256,15064.78756928999,115.36105631999817,50691.49748976 2026-01-03,14:57:38.000,3,11119745,-795,0,1767452257,15064.821250839996,115.29056502000458,50691.63723216 2026-01-03,14:57:39.000,3,11119674,-795,0,1767452258,15064.841459769996,115.22007372000371,50691.58832232 2026-01-03,14:57:40.000,3,11119739,-795,0,1767452259,15064.85493239,115.24827024000115,50691.511464 2026-01-03,14:57:41.000,3,11119671,-795,0,1767452260,15064.85493239,115.19892632999836,50691.53941248 2026-01-03,14:57:42.000,3,11119743,-795,0,1767452261,15064.976185970001,115.14253329000348,50691.44857992 2026-01-03,14:57:43.000,3,11119906,-795,0,1767452262,15064.922295489996,115.23417198000243,50691.52543824001 2026-01-03,14:57:44.000,3,11119893,-795,0,1767452263,15065.030076449992,115.27646675999858,50691.74203896001 2026-01-03,14:57:45.000,3,11119758,-795,0,1767452264,15065.083966929997,115.24827024000115,50691.49050264 2026-01-03,14:57:46.000,3,11119825,-795,0,1767452265,15065.137857410002,115.23417198000243,50691.52543824001 2026-01-03,14:57:47.000,3,11119544,-795,0,1767452266,15065.218693130002,115.26236849999987,50691.56037384 2026-01-03,14:57:48.000,3,11119745,-795,0,1767452267,15065.238902060002,115.24122111000179,50691.546399599996 2026-01-03,14:57:49.000,3,11119720,-795,0,1767452268,15065.279319920002,115.24827024000115,50691.52543824001 2026-01-03,14:57:50.000,3,11119803,-795,0,1767452269,15065.232165749992,115.3681054500048,50691.483515520005 2026-01-03,14:57:51.000,3,11119752,-795,0,1767452270,15065.299528850002,115.39630197000224,50691.55338672001 2026-01-03,14:57:52.000,3,11119593,-795,0,1767452271,15065.353419329993,115.38925284000288,50691.511464 2026-01-03,14:57:53.000,3,11119680,-795,0,1767452272,15065.353419329993,115.38925284000288,50691.581335200004 2026-01-03,14:57:54.000,3,11119847,-555,0,1767452273,15065.306265159998,115.4033511000016,50691.47652840001 2026-01-03,14:57:55.000,3,11119627,-795,0,1767452274,15065.387100879998,115.38220371000352,50691.55338672001 2026-01-03,14:57:56.000,3,11119672,-755,0,1767452275,15065.313001469993,115.26941762999923,50691.49748976 2026-01-03,14:57:57.000,3,11119801,-795,0,1767452276,15065.373628259993,115.27646675999858,50691.46954128 2026-01-03,14:57:58.000,3,11119571,-795,0,1767452277,15065.393837189993,115.31171241000266,50691.602296560006 2026-01-03,14:57:59.000,3,11119651,-795,0,1767452278,15065.353419329993,115.38220371000352,50691.65819352 2026-01-03,14:58:00.000,3,11119677,-795,0,1767452279,15065.440991359988,115.29056502000458,50691.60928368 2026-01-03,14:58:01.000,3,11119749,-795,0,1767452280,15065.420782429988,115.3046632800033,50691.59530944001 2026-01-03,14:58:02.000,3,11119763,-795,0,1767452281,15065.400573499988,115.29761415000394,50691.6162708 2026-01-03,14:58:03.000,3,11119828,-795,0,1767452282,15065.447727669998,115.36105631999817,50691.6162708 2026-01-03,14:58:04.000,3,11119575,-795,0,1767452283,15065.474672909993,115.31171241000266,50691.714090479996 2026-01-03,14:58:05.000,3,11119798,-795,0,1767452284,15065.434255049993,115.4033511000016,50691.72806472 2026-01-03,14:58:06.000,3,11119696,-795,0,1767452285,15065.420782429988,115.31876154000201,50691.700116240005 2026-01-03,14:58:07.000,3,11119683,-795,0,1767452286,15065.414046119993,115.38220371000352,50691.73505184 2026-01-03,14:58:08.000,3,11119677,-795,0,1767452287,15065.400573499988,115.37515458000416,50691.78396168 2026-01-03,14:58:09.000,3,11119794,-795,0,1767452288,15065.333210399993,115.43154761999904,50691.77697456 2026-01-03,14:58:10.000,3,11119753,-755,0,1767452289,15065.360155639988,115.36105631999817,50691.92370408 2026-01-03,14:58:11.000,3,11119845,-795,0,1767452290,15065.326474089998,115.45974414000375,50691.86082000001 2026-01-03,14:58:12.000,3,11119742,-795,0,1767452291,15065.333210399993,115.46679327000311,50691.90972984001 2026-01-03,14:58:13.000,3,11119738,-795,0,1767452292,15065.265847299997,115.47384240000247,50691.88876848001 2026-01-03,14:58:14.000,3,11119705,-795,0,1767452293,15065.333210399993,115.45974414000375,50691.83287152 2026-01-03,14:58:15.000,3,11119810,-795,0,1767452294,15065.238902060002,115.53728457000398,50691.88876848001 2026-01-03,14:58:16.000,3,11119804,-795,0,1767452295,15065.205220509997,115.57253022000077,50691.92370408 2026-01-03,14:58:17.000,3,11119832,-795,0,1767452296,15065.137857410002,115.6148250000042,50691.8258844 2026-01-03,14:58:18.000,3,11119699,-715,0,1767452297,15065.124384789997,115.60777587000484,50691.94466544 2026-01-03,14:58:19.000,3,11119840,-795,0,1767452298,15065.137857410002,115.60072673999821,50691.79094880001 2026-01-03,14:58:20.000,3,11119768,-795,0,1767452299,15065.097439550002,115.81220064000081,50691.8258844 2026-01-03,14:58:21.000,3,11119723,-795,0,1767452300,15065.063757999997,115.73466021000058,50691.83985864001 2026-01-03,14:58:22.000,3,11119646,-795,0,1767452301,15064.989658589991,115.8615445500036,50691.937678320006 2026-01-03,14:58:23.000,3,11119780,-795,0,1767452302,15065.083966929997,115.84744629000488,50691.937678320006 2026-01-03,14:58:24.000,3,11119763,-795,0,1767452303,15065.063757999997,115.98137975999998,50691.9656268 2026-01-03,14:58:25.000,3,11119591,-795,0,1767452304,15065.036812760001,116.05187106000085,50691.97960104001 2026-01-03,14:58:26.000,3,11119825,-795,0,1767452305,15065.083966929997,116.108264100003,50692.02152376 2026-01-03,14:58:27.000,3,11119758,-795,0,1767452306,15065.050285379992,116.09416584000428,50691.95165256 2026-01-03,14:58:28.000,3,11119705,-795,0,1767452307,15065.030076449992,116.22809930999938,50691.87479424 2026-01-03,14:58:29.000,3,11119737,-795,0,1767452308,15065.057021690001,116.3056397399996,50692.0005624 2026-01-03,14:58:30.000,3,11119825,-795,0,1767452309,15065.063757999997,116.32678712999768,50691.937678320006 2026-01-03,14:58:31.000,3,11119784,-795,0,1767452310,15065.016603830001,116.48186798999814,50692.02851088001 2026-01-03,14:58:32.000,3,11119923,-795,0,1767452311,15065.077230620002,116.36203278000175,50692.11235632 2026-01-03,14:58:33.000,3,11119644,-595,0,1767452312,15064.996394900001,116.48186798999814,50691.97261392 2026-01-03,14:58:34.000,3,11119766,-795,0,1767452313,15064.89535025,116.56645754999772,50692.02152376 2026-01-03,14:58:35.000,3,11119785,-715,0,1767452314,15064.982922279996,116.58055581000372,50692.084407840004 2026-01-03,14:58:36.000,3,11119728,-795,0,1767452315,15064.982922279996,116.60875233000115,50692.049472239996 2026-01-03,14:58:37.000,3,11119710,-715,0,1767452316,15065.009867519992,116.60875233000115,50692.05645936001 2026-01-03,14:58:38.000,3,11119774,-795,0,1767452317,15065.057021690001,116.57350668000436,50692.00754952001 2026-01-03,14:58:39.000,3,11119579,-795,0,1767452318,15065.070494309992,116.57350668000436,50692.05645936001 2026-01-03,14:58:40.000,3,11119667,-755,0,1767452319,15065.050285379992,116.61580146000051,50692.05645936001 2026-01-03,14:58:41.000,3,11119776,-795,0,1767452320,15065.097439550002,116.64399797999795,50692.06344648 2026-01-03,14:58:42.000,3,11119595,-795,0,1767452321,15065.158066340002,116.53121190000093,50692.13331768 2026-01-03,14:58:43.000,3,11119841,-795,0,1767452322,15065.083966929997,116.59465407000243,50692.084407840004 2026-01-03,14:58:44.000,3,11119640,-795,0,1767452323,15065.110912169992,116.54531015999964,50692.09838208001 2026-01-03,14:58:45.000,3,11119678,-795,0,1767452324,15065.077230620002,116.63694884999859,50692.049472239996 2026-01-03,14:58:46.000,3,11119751,-795,0,1767452325,15065.104175859997,116.54531015999964,50692.11235632 2026-01-03,14:58:47.000,3,11119772,-795,0,1767452326,15065.185011579997,116.62285058999987,50692.14729192001 2026-01-03,14:58:48.000,3,11119787,-795,0,1767452327,15065.211956819992,116.55940841999836,50692.154279040005 2026-01-03,14:58:49.000,3,11119844,-755,0,1767452328,15065.211956819992,116.63694884999859,50692.24511160001 2026-01-03,14:58:50.000,3,11119638,-795,0,1767452329,15065.205220509997,116.72858754000481,50692.105369200006 2026-01-03,14:58:51.000,3,11119823,-795,0,1767452330,15065.313001469993,116.65809624000394,50692.13331768 2026-01-03,14:58:52.000,3,11119755,-795,0,1767452331,15065.366891949998,116.73563667000417,50692.11235632 2026-01-03,14:58:53.000,3,11119678,-795,0,1767452332,15065.339946710003,116.68629276000138,50692.203188880005 2026-01-03,14:58:54.000,3,11119763,-795,0,1767452333,15065.393837189993,116.73563667000417,50692.06344648 2026-01-03,14:58:55.000,3,11119742,-795,0,1767452334,15065.454463979993,116.8131771000044,50692.23812448 2026-01-03,14:58:56.000,3,11119741,-795,0,1767452335,15065.440991359988,116.74973493000289,50692.0704336 2026-01-03,14:58:57.000,3,11119832,-795,0,1767452336,15065.447727669998,116.72858754000481,50692.23812448 2026-01-03,14:58:58.000,3,11119757,-795,0,1767452337,15065.440991359988,116.70744014999946,50692.13331768 2026-01-03,14:58:59.000,3,11119669,-795,0,1767452338,15065.454463979993,116.78498057999968,50692.26607296001 2026-01-03,14:59:00.000,3,11119735,-795,0,1767452339,15065.501618149989,116.74973493000289,50692.210176 2026-01-03,14:59:01.000,3,11119738,-795,0,1767452340,15065.494881839993,116.70744014999946,50692.23113736 2026-01-03,14:59:02.000,3,11119834,-795,0,1767452341,15065.501618149989,116.7638331900016,50692.154279040005 2026-01-03,14:59:03.000,3,11119593,-795,0,1767452342,15065.494881839993,116.63694884999859,50692.154279040005 2026-01-03,14:59:04.000,3,11119780,-795,0,1767452343,15065.501618149989,116.6651453700033,50692.23812448 2026-01-03,14:59:05.000,3,11119847,-795,0,1767452344,15065.508354459998,116.70744014999946,50692.217163119996 2026-01-03,14:59:06.000,3,11119583,-755,0,1767452345,15065.542036009989,116.53826103000029,50692.19620176001 2026-01-03,14:59:07.000,3,11119720,-795,0,1767452346,15065.542036009989,116.52416277000157,50692.1403048 2026-01-03,14:59:08.000,3,11119858,-795,0,1767452347,15065.508354459998,116.62989971999923,50692.210176 2026-01-03,14:59:09.000,3,11119655,-795,0,1767452348,15065.595926489994,116.56645754999772,50692.23113736 2026-01-03,14:59:10.000,3,11119518,-795,0,1767452349,15065.595926489994,116.59465407000243,50692.2800472 2026-01-03,14:59:11.000,3,11119684,-795,0,1767452350,15065.609399109999,116.61580146000051,50692.252098720004 2026-01-03,14:59:12.000,3,11119775,-795,0,1767452351,15065.66328958999,116.55940841999836,50692.37786688 2026-01-03,14:59:13.000,3,11119712,-795,0,1767452352,15065.69023483,116.6017032000018,50692.370879760005 2026-01-03,14:59:14.000,3,11119814,-795,0,1767452353,15065.717180069994,116.53121190000093,50692.24511160001 2026-01-03,14:59:15.000,3,11119947,-675,0,1767452354,15065.76433423999,116.58760494000308,50692.32895704 2026-01-03,14:59:16.000,3,11119620,-795,0,1767452355,15065.72391637999,116.65104711000458,50692.26607296001 2026-01-03,14:59:17.000,3,11119792,-795,0,1767452356,15065.757597929995,116.51006451000285,50692.419789600004 2026-01-03,14:59:18.000,3,11119714,-795,0,1767452357,15065.78454316999,116.65104711000458,50692.273060080006 2026-01-03,14:59:19.000,3,11119693,-795,0,1767452358,15065.84516995999,116.69334189000074,50692.3499184 2026-01-03,14:59:20.000,3,11119647,-795,0,1767452359,15065.838433649995,116.65104711000458,50692.39882824 2026-01-03,14:59:21.000,3,11119848,-715,0,1767452360,15065.8721152,116.6651453700033,50692.34293128001 2026-01-03,14:59:22.000,3,11119778,-795,0,1767452361,15065.858642579995,116.77088232000096,50692.29402144001 2026-01-03,14:59:23.000,3,11119713,-795,0,1767452362,15065.89232413,116.86957013999927,50692.42677672 2026-01-03,14:59:24.000,3,11119646,-795,0,1767452363,15065.83169734,116.65809624000394,50692.419789600004 2026-01-03,14:59:25.000,3,11119679,-795,0,1767452364,15065.878851509995,116.85547188000055,50692.33594416 2026-01-03,14:59:26.000,3,11119710,-795,0,1767452365,15065.8721152,116.82022623000375,50692.419789600004 2026-01-03,14:59:27.000,3,11119851,-795,0,1767452366,15065.88558781999,116.80612796999776,50692.40581536 2026-01-03,14:59:28.000,3,11119671,-795,0,1767452367,15065.84516995999,116.7638331900016,50692.29402144001 2026-01-03,14:59:29.000,3,11119868,-795,0,1767452368,15065.91253306,116.8131771000044,50692.44773808 2026-01-03,14:59:30.000,3,11119775,-795,0,1767452369,15065.83169734,116.90481579000334,50692.47568656 2026-01-03,14:59:31.000,3,11119558,-715,0,1767452370,15065.878851509995,116.85547188000055,50692.5245964 2026-01-03,14:59:32.000,3,11119654,-795,0,1767452371,15065.89232413,116.86957013999927,50692.43376384001 2026-01-03,14:59:33.000,3,11119496,-795,0,1767452372,15065.95295092,116.87661926999863,50692.5245964 2026-01-03,14:59:34.000,3,11119723,-795,0,1767452373,15066.01357771,116.94006144000014,50692.53158352001 2026-01-03,14:59:35.000,3,11119917,-795,0,1767452374,15065.94621460999,116.95415969999885,50692.48267368001 2026-01-03,14:59:36.000,3,11119599,-795,0,1767452375,15066.02705032999,116.94006144000014,50692.51062216001 2026-01-03,14:59:37.000,3,11119590,-795,0,1767452376,15066.087677119991,116.95415969999885,50692.50363504 2026-01-03,14:59:38.000,3,11119688,-715,0,1767452377,15065.97315985,116.98235622000357,50692.5944676 2026-01-03,14:59:39.000,3,11119861,-795,0,1767452378,15066.09441343,116.89071753000462,50692.62241608 2026-01-03,14:59:40.000,3,11119724,-795,0,1767452379,15066.188721769991,116.96120882999821,50692.657351680005 2026-01-03,14:59:41.000,3,11119671,-795,0,1767452380,15066.121358669996,116.89071753000462,50692.57350624 2026-01-03,14:59:42.000,3,11119611,-795,0,1767452381,15066.05399557,116.9471105699995,50692.61542896 2026-01-03,14:59:43.000,3,11119723,-795,0,1767452382,15066.161776529996,116.91891405000206,50692.63639032 2026-01-03,14:59:44.000,3,11119771,-795,0,1767452383,15066.222403319996,116.90481579000334,50692.587480480004 2026-01-03,14:59:45.000,3,11119653,-795,0,1767452384,15066.195458080001,116.91891405000206,50692.65036456001 2026-01-03,14:59:46.000,3,11119876,-795,0,1767452385,15066.289766419992,116.85547188000055,50692.51062216001 2026-01-03,14:59:47.000,3,11119661,-795,0,1767452386,15066.303239039997,116.75678406000225,50692.67831304001 2026-01-03,14:59:48.000,3,11119614,-795,0,1767452387,15066.309975349992,116.64399797999795,50692.55953200001 2026-01-03,14:59:49.000,3,11119703,-795,0,1767452388,15066.330184279992,116.64399797999795,50692.538570640005 2026-01-03,14:59:50.000,3,11119720,-795,0,1767452389,15066.357129520002,116.71448927999882,50692.5245964 2026-01-03,14:59:51.000,3,11119822,-795,0,1767452390,15066.296502730002,116.52416277000157,50692.587480480004 2026-01-03,14:59:52.000,3,11119666,-795,0,1767452391,15066.343656899997,116.56645754999772,50692.56651912 2026-01-03,14:59:53.000,3,11119675,-795,0,1767452392,15066.417756310002,116.59465407000243,50692.58049336001 2026-01-03,14:59:54.000,3,11119857,-795,0,1767452393,15066.424492619997,116.46072060000006,50692.61542896 2026-01-03,14:59:55.000,3,11119753,-795,0,1767452394,15066.437965240002,116.51711364000221,50692.608441840006 2026-01-03,14:59:56.000,3,11119690,-795,0,1767452395,15066.458174170002,116.52416277000157,50692.63639032 2026-01-03,14:59:57.000,3,11119611,-795,0,1767452396,15066.512064649993,116.54531015999964,50692.62940320001 2026-01-03,14:59:58.000,3,11119740,-795,0,1767452397,15066.579427749988,116.42547495000326,50692.62241608 2026-01-03,14:59:59.000,3,11119679,-795,0,1767452398,15066.572691439993,116.37613104000047,50692.67132592 2026-01-03,15:00:00.000,3,11119616,-795,0,1767452399,15066.579427749988,116.39727842999855,50692.69228728 2026-01-03,15:00:01.000,3,11119640,-795,0,1767452400,15066.646790849998,116.33383626000432,50692.79010696 2026-01-03,15:00:02.000,3,11119736,-795,0,1767452401,15066.626581919998,116.37613104000047,50692.8040812 2026-01-03,15:00:03.000,3,11119719,-795,0,1767452402,15066.741099189989,116.34793452000304,50692.776132720006 2026-01-03,15:00:04.000,3,11119799,-795,0,1767452403,15066.720890259989,116.32678712999768,50692.6643388 2026-01-03,15:00:05.000,3,11119688,-795,0,1767452404,15066.754571809994,116.31268886999896,50692.706261520005 2026-01-03,15:00:06.000,3,11119896,-715,0,1767452405,15066.747835499998,116.40432755999791,50692.776132720006 2026-01-03,15:00:07.000,3,11119720,-795,0,1767452406,15066.714153949993,116.22105018000002,50692.706261520005 2026-01-03,15:00:08.000,3,11119635,-755,0,1767452407,15066.768044429999,116.21400105000066,50692.776132720006 2026-01-03,15:00:09.000,3,11119633,-795,0,1767452408,15066.835407529994,116.23514843999874,50692.72722288001 2026-01-03,15:00:10.000,3,11119722,-795,0,1767452409,15066.835407529994,116.23514843999874,50692.76914560001 2026-01-03,15:00:11.000,3,11119643,-795,0,1767452410,15066.801725979989,116.27744322000217,50692.67831304001 2026-01-03,15:00:12.000,3,11119656,-795,0,1767452411,15066.855616459994,116.27744322000217,50692.776132720006 2026-01-03,15:00:13.000,3,11119818,-795,0,1767452412,15066.90950694,116.3549836500024,50692.84600392001 2026-01-03,15:00:14.000,3,11119743,-635,0,1767452413,15066.88256169999,116.34088539000368,50692.84600392001 2026-01-03,15:00:15.000,3,11119746,-795,0,1767452414,15066.869089079999,116.3056397399996,50692.76914560001 2026-01-03,15:00:16.000,3,11119726,-795,0,1767452415,15066.98360634999,116.40432755999791,50692.86696528001 2026-01-03,15:00:17.000,3,11119783,-795,0,1767452416,15066.99034266,116.46072060000006,50692.873952400005 2026-01-03,15:00:18.000,3,11119694,-795,0,1767452417,15066.815198599994,116.49596625000413,50692.72722288001 2026-01-03,15:00:19.000,3,11119732,-795,0,1767452418,15066.956661109994,116.51006451000285,50692.908888 2026-01-03,15:00:20.000,3,11119729,-795,0,1767452419,15066.98360634999,116.43252408000262,50692.85299104 2026-01-03,15:00:21.000,3,11119597,-755,0,1767452420,15066.997078969995,116.4536714700007,50692.85997816 2026-01-03,15:00:22.000,3,11119682,-795,0,1767452421,15067.01055159,116.43957321000198,50692.92984936 2026-01-03,15:00:23.000,3,11119757,-795,0,1767452422,15066.94318848999,116.46072060000006,50692.96478496001 2026-01-03,15:00:24.000,3,11119581,-795,0,1767452423,15066.835407529994,116.53121190000093,50692.873952400005 2026-01-03,15:00:25.000,3,11119779,-795,0,1767452424,15067.02402420999,116.54531015999964,50692.88093952 2026-01-03,15:00:26.000,3,11119844,-795,0,1767452425,15067.04423313999,116.65809624000394,50692.992733440005 2026-01-03,15:00:27.000,3,11119677,-795,0,1767452426,15067.02402420999,116.73563667000417,50692.97177208 2026-01-03,15:00:28.000,3,11119612,-755,0,1767452427,15067.09138731,116.73563667000417,50692.93683648001 2026-01-03,15:00:29.000,3,11119632,-795,0,1767452428,15066.98360634999,116.72153840999817,50693.06260464001 2026-01-03,15:00:30.000,3,11119712,-795,0,1767452429,15066.99034266,116.74268580000353,50692.96478496001 2026-01-03,15:00:31.000,3,11119605,-795,0,1767452430,15066.98360634999,116.74973493000289,50692.98574632001 2026-01-03,15:00:32.000,3,11119840,-795,0,1767452431,15066.96339741999,116.73563667000417,50693.06260464001 2026-01-03,15:00:33.000,3,11119685,-795,0,1767452432,15066.92971587,116.82727536000311,50692.97177208 2026-01-03,15:00:34.000,3,11119620,-795,0,1767452433,15066.9499248,116.80612796999776,50692.97177208 2026-01-03,15:00:35.000,3,11119698,-675,0,1767452434,15066.855616459994,116.88366839999799,50692.97177208 2026-01-03,15:00:36.000,3,11119664,-795,0,1767452435,15066.92971587,116.89776666000398,50693.00670768 2026-01-03,15:00:37.000,3,11119718,-795,0,1767452436,15066.88256169999,116.97530709000421,50693.07657888 2026-01-03,15:00:38.000,3,11119675,-795,0,1767452437,15066.828671219999,116.86252100999991,50692.99972056 2026-01-03,15:00:39.000,3,11119784,-795,0,1767452438,15066.84214383999,116.88366839999799,50693.055617519996 2026-01-03,15:00:40.000,3,11119591,-795,0,1767452439,15066.794989669994,116.91891405000206,50693.1185016 2026-01-03,15:00:41.000,3,11119799,-795,0,1767452440,15066.693945019993,116.8131771000044,50692.99972056 2026-01-03,15:00:42.000,3,11119760,-795,0,1767452441,15066.794989669994,116.96120882999821,50693.08356600001 2026-01-03,15:00:43.000,3,11119805,-795,0,1767452442,15066.781517049989,116.98235622000357,50693.06260464001 2026-01-03,15:00:44.000,3,11119867,-795,0,1767452443,15066.835407529994,117.02465099999972,50693.055617519996 2026-01-03,15:00:45.000,3,11119660,-795,0,1767452444,15066.821934909989,117.13038795000466,50693.13247584001 2026-01-03,15:00:46.000,3,11119632,-755,0,1767452445,15066.720890259989,117.14448621000338,50693.06959176 2026-01-03,15:00:47.000,3,11119652,-795,0,1767452446,15066.821934909989,117.21497751000425,50693.19535992 2026-01-03,15:00:48.000,3,11119569,-795,0,1767452447,15066.808462289999,117.29956707000383,50693.14645008 2026-01-03,15:00:49.000,3,11119612,-795,0,1767452448,15066.788253359999,117.39825489000214,50693.23728264 2026-01-03,15:00:50.000,3,11119625,-635,0,1767452449,15066.815198599994,117.38415663000342,50693.23029552001 2026-01-03,15:00:51.000,3,11119744,-795,0,1767452450,15066.700681329989,117.41940228000021,50693.1883728 2026-01-03,15:00:52.000,3,11119833,-795,0,1767452451,15066.774780739994,117.65202357000089,50693.30715384 2026-01-03,15:00:53.000,3,11119686,-795,0,1767452452,15066.781517049989,117.63792531000217,50693.20234704001 2026-01-03,15:00:54.000,3,11119606,-795,0,1767452453,15066.86235276999,117.66612182999961,50693.26523112 2026-01-03,15:00:55.000,3,11119743,-795,0,1767452454,15066.774780739994,117.75776051999856,50693.18138568001 2026-01-03,15:00:56.000,3,11119733,-795,0,1767452455,15066.754571809994,117.89874312000029,50693.13247584001 2026-01-03,15:00:57.000,3,11119774,-795,0,1767452456,15066.754571809994,117.94103790000372,50693.20234704001 2026-01-03,15:00:58.000,3,11119849,-555,0,1767452457,15066.741099189989,117.97628355000052,50693.209334160005 2026-01-03,15:00:59.000,3,11119803,-795,0,1767452458,15066.768044429999,118.10316789000353,50693.27221824001 2026-01-03,15:01:00.000,3,11119603,-795,0,1767452459,15066.801725979989,118.15251179999905,50693.16741144 2026-01-03,15:01:01.000,3,11119737,-795,0,1767452460,15066.821934909989,118.25824875000399,50693.209334160005 2026-01-03,15:01:02.000,3,11119688,-795,0,1767452461,15066.741099189989,118.35693657000229,50693.33510232 2026-01-03,15:01:03.000,3,11119716,-795,0,1767452462,15066.741099189989,118.34283831000357,50693.24426976 2026-01-03,15:01:04.000,3,11119692,-795,0,1767452463,15066.848880149999,118.53316482000082,50693.26523112 2026-01-03,15:01:05.000,3,11119725,-795,0,1767452464,15066.848880149999,118.60365612000169,50693.23728264 2026-01-03,15:01:06.000,3,11119868,-795,0,1767452465,15066.90277062999,118.49087004000467,50693.31414096 2026-01-03,15:01:07.000,3,11119658,-795,0,1767452466,15066.92971587,118.61070525000105,50693.17439856 2026-01-03,15:01:08.000,3,11119777,-795,0,1767452467,15066.889298009999,118.65300003000448,50693.25125688001 2026-01-03,15:01:09.000,3,11119649,-795,0,1767452468,15066.916243249994,118.69529481000063,50693.33510232 2026-01-03,15:01:10.000,3,11119740,-795,0,1767452469,15066.835407529994,118.58250873000361,50693.279205360006 2026-01-03,15:01:11.000,3,11119635,-795,0,1767452470,15066.848880149999,118.6670982900032,50693.30715384 2026-01-03,15:01:12.000,3,11119668,-675,0,1767452471,15066.88256169999,118.71644219999871,50693.25125688001 2026-01-03,15:01:13.000,3,11119868,-795,0,1767452472,15066.92297955999,118.71644219999871,50693.21632128 2026-01-03,15:01:14.000,3,11119881,-795,0,1767452473,15067.02402420999,118.70234393999999,50693.40497352 2026-01-03,15:01:15.000,3,11119743,-795,0,1767452474,15066.956661109994,118.63890176999848,50693.425934880004 2026-01-03,15:01:16.000,3,11119722,-795,0,1767452475,15067.03076052,118.75873698000214,50693.46087048 2026-01-03,15:01:17.000,3,11119668,-715,0,1767452476,15066.936452179994,118.7305404600047,50693.41894776001 2026-01-03,15:01:18.000,3,11119792,-795,0,1767452477,15066.84214383999,118.63890176999848,50693.377025040005 2026-01-03,15:01:19.000,3,11119695,-795,0,1767452478,15066.828671219999,118.50496830000338,50693.46785760001 2026-01-03,15:01:20.000,3,11119623,-795,0,1767452479,15066.768044429999,118.62480350999977,50693.56567728001 2026-01-03,15:01:21.000,3,11119792,-795,0,1767452480,15066.707417639998,118.59660699000233,50693.46785760001 2026-01-03,15:01:22.000,3,11119835,-795,0,1767452481,15066.700681329989,118.5543122099989,50693.46785760001 2026-01-03,15:01:23.000,3,11119662,-795,0,1767452482,15066.673736089993,118.49791917000402,50693.47484472 2026-01-03,15:01:24.000,3,11119836,-795,0,1767452483,15066.586164059998,118.5190665600021,50693.5726644 2026-01-03,15:01:25.000,3,11119671,-795,0,1767452484,15066.572691439993,118.5190665600021,50693.38401216 2026-01-03,15:01:26.000,3,11119713,-795,0,1767452485,15066.512064649993,118.54726307999954,50693.5027932 2026-01-03,15:01:27.000,3,11119688,-795,0,1767452486,15066.626581919998,118.52611569000146,50693.593625760004 2026-01-03,15:01:28.000,3,11119766,-795,0,1767452487,15066.539009890002,118.52611569000146,50693.432922 2026-01-03,15:01:29.000,3,11119656,-795,0,1767452488,15066.673736089993,118.62480350999977,50693.544715920005 2026-01-03,15:01:30.000,3,11119758,-795,0,1767452489,15066.666999779998,118.52611569000146,50693.62157424 2026-01-03,15:01:31.000,3,11119765,-715,0,1767452490,15066.714153949993,118.46267351999995,50693.60061288 2026-01-03,15:01:32.000,3,11119800,-795,0,1767452491,15066.741099189989,118.54021395000018,50693.55170304 2026-01-03,15:01:33.000,3,11119616,-795,0,1767452492,15066.700681329989,118.6177543800004,50693.544715920005 2026-01-03,15:01:34.000,3,11119785,-795,0,1767452493,15066.707417639998,118.58250873000361,50693.5726644 2026-01-03,15:01:35.000,3,11119830,-795,0,1767452494,15066.693945019993,118.5543122099989,50693.5027932 2026-01-03,15:01:36.000,3,11119784,-795,0,1767452495,15066.714153949993,118.56841047000489,50693.432922 2026-01-03,15:01:37.000,3,11119702,-795,0,1767452496,15066.653527159993,118.53316482000082,50693.5726644 2026-01-03,15:01:38.000,3,11119757,-795,0,1767452497,15066.626581919998,118.53316482000082,50693.60760000001 2026-01-03,15:01:39.000,3,11119799,-795,0,1767452498,15066.693945019993,118.68824568000127,50693.51676744001 2026-01-03,15:01:40.000,3,11119773,-795,0,1767452499,15066.700681329989,118.73758959000406,50693.58663864001 2026-01-03,15:01:41.000,3,11119807,-795,0,1767452500,15066.653527159993,118.73758959000406,50693.558690159996 2026-01-03,15:01:42.000,3,11119673,-795,0,1767452501,15066.727626569998,118.67414742000256,50693.53772880001 2026-01-03,15:01:43.000,3,11119643,-795,0,1767452502,15066.700681329989,118.70234393999999,50693.544715920005 2026-01-03,15:01:44.000,3,11119835,-795,0,1767452503,15066.666999779998,118.70939306999935,50693.60760000001 2026-01-03,15:01:45.000,3,11119751,-795,0,1767452504,15066.666999779998,118.58250873000361,50693.57965152 2026-01-03,15:01:46.000,3,11119703,-795,0,1767452505,15066.660263469988,118.62480350999977,50693.60061288 2026-01-03,15:01:47.000,3,11119744,-795,0,1767452506,15066.646790849998,118.62480350999977,50693.46087048 2026-01-03,15:01:48.000,3,11119635,-795,0,1767452507,15066.761308119989,118.61070525000105,50693.52375456 2026-01-03,15:01:49.000,3,11119573,-795,0,1767452508,15066.700681329989,118.58250873000361,50693.71939392 2026-01-03,15:01:50.000,3,11119714,-795,0,1767452509,15066.788253359999,118.69529481000063,50693.58663864001 2026-01-03,15:01:51.000,3,11119748,-795,0,1767452510,15066.835407529994,118.68119655000191,50693.64952272 2026-01-03,15:01:52.000,3,11119862,-795,0,1767452511,15066.869089079999,118.64595089999784,50693.77529088001 2026-01-03,15:01:53.000,3,11119674,-795,0,1767452512,15066.90950694,118.63185263999912,50693.69144544 2026-01-03,15:01:54.000,3,11119545,-795,0,1767452513,15066.956661109994,118.56136133999826,50693.53074168 2026-01-03,15:01:55.000,3,11119650,-795,0,1767452514,15067.02402420999,118.58955786000297,50693.70541968001 2026-01-03,15:01:56.000,3,11119904,-795,0,1767452515,15067.017287899995,118.48382090999803,50693.64952272 2026-01-03,15:01:57.000,3,11119830,-795,0,1767452516,15066.956661109994,118.48382090999803,50693.75432952001 2026-01-03,15:01:58.000,3,11119702,-795,0,1767452517,15067.037496829995,118.2723470100027,50693.78926512 2026-01-03,15:01:59.000,3,11119643,-795,0,1767452518,15067.01055159,118.34988744000293,50693.74035528 2026-01-03,15:02:00.000,3,11119718,-795,0,1767452519,15067.017287899995,118.41332961000444,50693.65650984001 2026-01-03,15:02:01.000,3,11119715,-795,0,1767452520,15067.037496829995,118.29349440000078,50693.8172136 2026-01-03,15:02:02.000,3,11119716,-795,0,1767452521,15067.04423313999,118.29349440000078,50693.726381039996 2026-01-03,15:02:03.000,3,11119775,-795,0,1767452522,15067.138541479995,118.1595609299984,50693.74035528 2026-01-03,15:02:04.000,3,11119816,-795,0,1767452523,15067.14527778999,118.13841354000033,50693.65650984001 2026-01-03,15:02:05.000,3,11119757,-795,0,1767452524,15067.199168269995,118.20185571000184,50693.8172136 2026-01-03,15:02:06.000,3,11119638,-795,0,1767452525,15067.19243196,118.09611876000417,50693.761316640004 2026-01-03,15:02:07.000,3,11119666,-795,0,1767452526,15067.20590457999,118.06792223999946,50693.76830376 2026-01-03,15:02:08.000,3,11119632,-795,0,1767452527,15067.22611350999,118.00448006999795,50693.68445832001 2026-01-03,15:02:09.000,3,11119683,-795,0,1767452528,15067.27326768,118.0256274600033,50693.70541968001 2026-01-03,15:02:10.000,3,11119695,-795,0,1767452529,15067.26653136999,117.90579224999965,50693.663496960005 2026-01-03,15:02:11.000,3,11119796,-795,0,1767452530,15067.259795059996,117.85644834000414,50693.76830376 2026-01-03,15:02:12.000,3,11119830,-795,0,1767452531,15067.441675429996,117.91284137999901,50693.64952272 2026-01-03,15:02:13.000,3,11119645,-795,0,1767452532,15067.401257569996,117.82825181999942,50693.71939392 2026-01-03,15:02:14.000,3,11119774,-795,0,1767452533,15067.441675429996,117.78595704000327,50693.77529088001 2026-01-03,15:02:15.000,3,11119745,-795,0,1767452534,15067.347367089991,117.7507113899992,50693.92202040001 2026-01-03,15:02:16.000,3,11119878,-795,0,1767452535,15067.448411739992,117.65907270000025,50693.90804616 2026-01-03,15:02:17.000,3,11119774,-795,0,1767452536,15067.482093289997,117.68726921999769,50693.80323936001 2026-01-03,15:02:18.000,3,11119762,-795,0,1767452537,15067.387784949991,117.55333575000259,50693.83817496 2026-01-03,15:02:19.000,3,11119584,-795,0,1767452538,15067.360839709996,117.56038488000195,50693.82420072001 2026-01-03,15:02:20.000,3,11119819,-795,0,1767452539,15067.434939120001,117.41940228000021,50693.84516208 2026-01-03,15:02:21.000,3,11119686,-795,0,1767452540,15067.461884359996,117.468746190003,50693.76830376 2026-01-03,15:02:22.000,3,11119880,-795,0,1767452541,15067.367576019991,117.42645140999957,50693.831187840005 2026-01-03,15:02:23.000,3,11119897,-795,0,1767452542,15067.381048639996,117.3559601099987,50693.894071919996 2026-01-03,15:02:24.000,3,11119760,-795,0,1767452543,15067.374312330001,117.39825489000214,50693.97093024001 2026-01-03,15:02:25.000,3,11119790,-795,0,1767452544,15067.407993879991,117.39825489000214,50693.87311056001 2026-01-03,15:02:26.000,3,11119752,-795,0,1767452545,15067.461884359996,117.24317403000168,50693.85214920001 2026-01-03,15:02:27.000,3,11119764,-635,0,1767452546,15067.455148050001,117.32776359000127,50693.80323936001 2026-01-03,15:02:28.000,3,11119685,-795,0,1767452547,15067.421466499996,117.42645140999957,50693.79625224 2026-01-03,15:02:29.000,3,11119827,-795,0,1767452548,15067.441675429996,117.39120576000278,50693.86612344 2026-01-03,15:02:30.000,3,11119594,-795,0,1767452549,15067.468620669992,117.468746190003,50693.78926512 2026-01-03,15:02:31.000,3,11119770,-795,0,1767452550,15067.441675429996,117.45464793000428,50693.83817496 2026-01-03,15:02:32.000,3,11119695,-795,0,1767452551,15067.569665319992,117.55333575000259,50693.831187840005 2026-01-03,15:02:33.000,3,11119732,-795,0,1767452552,15067.535983770002,117.62382705000346,50693.81022648 2026-01-03,15:02:34.000,3,11119745,-795,0,1767452553,15067.765018309998,117.73661313000048,50693.8870848 2026-01-03,15:02:35.000,3,11119673,-795,0,1767452554,15067.765018309998,117.79300617000263,50693.85214920001 2026-01-03,15:02:36.000,3,11119625,-795,0,1767452555,15067.785227239998,117.96923442000116,50693.880097680005 2026-01-03,15:02:37.000,3,11119702,-795,0,1767452556,15067.791963549993,117.89874312000029,50693.894071919996 2026-01-03,15:02:38.000,3,11119747,-795,0,1767452557,15067.778490929988,117.94808703000308,50693.76830376 2026-01-03,15:02:39.000,3,11119751,-795,0,1767452558,15067.798699859988,118.00448006999795,50693.76830376 2026-01-03,15:02:40.000,3,11119634,-795,0,1767452559,15067.839117719988,118.09611876000417,50693.92202040001 2026-01-03,15:02:41.000,3,11119869,-795,0,1767452560,15067.960371299989,117.95513616000244,50693.87311056001 2026-01-03,15:02:42.000,3,11119739,-795,0,1767452561,15067.987316539999,118.09611876000417,50693.8870848 2026-01-03,15:02:43.000,3,11119736,-795,0,1767452562,15068.088361189999,118.14546266999969,50693.90105904001 2026-01-03,15:02:44.000,3,11119670,-795,0,1767452563,15068.074888569994,118.00448006999795,50694.01984008001 2026-01-03,15:02:45.000,3,11119784,-795,0,1767452564,15068.2298237,118.0256274600033,50693.94298176001 2026-01-03,15:02:46.000,3,11119794,-795,0,1767452565,15068.16246059999,118.08906963000481,50693.87311056001 2026-01-03,15:02:47.000,3,11119626,-795,0,1767452566,15068.256768939995,118.0256274600033,50694.00586584 2026-01-03,15:02:48.000,3,11119710,-795,0,1767452567,15068.37128621,118.15251179999905,50693.949968880006 2026-01-03,15:02:49.000,3,11119596,-795,0,1767452568,15068.378022519995,118.1595609299984,50693.96394312 2026-01-03,15:02:50.000,3,11119580,-795,0,1767452569,15068.431913,118.08202049999818,50693.91503328 2026-01-03,15:02:51.000,3,11119655,-795,0,1767452570,15068.431913,118.11021702000289,50693.929007520004 2026-01-03,15:02:52.000,3,11119811,-795,0,1767452571,15068.593584440001,118.08906963000481,50693.97093024001 2026-01-03,15:02:53.000,3,11119751,-795,0,1767452572,15068.580111819996,118.11021702000289,50693.8172136 2026-01-03,15:02:54.000,3,11119829,-715,0,1767452573,15068.506012409991,118.13136441000097,50693.894071919996 2026-01-03,15:02:55.000,3,11119859,-795,0,1767452574,15068.640738609996,118.12431528000161,50694.00586584 2026-01-03,15:02:56.000,3,11119678,-795,0,1767452575,15068.687892779992,118.13841354000033,50693.94298176001 2026-01-03,15:02:57.000,3,11119796,-795,0,1767452576,15068.694629090001,118.16661005999777,50693.949968880006 2026-01-03,15:02:58.000,3,11119814,-795,0,1767452577,15068.802410049997,118.23710135999863,50694.0268272 2026-01-03,15:02:59.000,3,11119694,-795,0,1767452578,15068.836091600002,118.10316789000353,50694.05477568 2026-01-03,15:03:00.000,3,11119694,-795,0,1767452579,15068.937136250002,118.08906963000481,50694.01984008001 2026-01-03,15:03:01.000,3,11119853,-795,0,1767452580,15068.930399939993,118.19480658000248,50693.97093024001 2026-01-03,15:03:02.000,3,11119765,-795,0,1767452581,15068.883245769997,118.11726615000225,50693.97791736 2026-01-03,15:03:03.000,3,11119821,-795,0,1767452582,15069.011235659993,118.12431528000161,50694.01285296 2026-01-03,15:03:04.000,3,11119740,-795,0,1767452583,15069.078598759988,118.03972572000202,50694.117659760006 2026-01-03,15:03:05.000,3,11119831,-715,0,1767452584,15069.172907099994,118.01857833000395,50694.061762799996 2026-01-03,15:03:06.000,3,11119753,-795,0,1767452585,15069.159434479989,117.90579224999965,50694.08272416 2026-01-03,15:03:07.000,3,11119856,-795,0,1767452586,15069.247006509999,117.87759573000221,50694.047788560005 2026-01-03,15:03:08.000,3,11119758,-795,0,1767452587,15069.233533889994,117.91284137999901,50694.061762799996 2026-01-03,15:03:09.000,3,11119911,-795,0,1767452588,15069.159434479989,117.83530094999878,50694.03381432 2026-01-03,15:03:10.000,3,11119820,-795,0,1767452589,15069.226797579999,117.72251487000176,50693.98490448 2026-01-03,15:03:11.000,3,11119743,-795,0,1767452590,15069.26047912999,117.75776051999856,50694.06874992001 2026-01-03,15:03:12.000,3,11119641,-795,0,1767452591,15069.32110591999,117.7507113899992,50693.97791736 2026-01-03,15:03:13.000,3,11119562,-795,0,1767452592,15069.34805116,117.75776051999856,50694.06874992001 2026-01-03,15:03:14.000,3,11119703,-795,0,1767452593,15069.294160679994,117.77185878000455,50693.90804616 2026-01-03,15:03:15.000,3,11119596,-795,0,1767452594,15069.40867795,117.85644834000414,50693.99189160001 2026-01-03,15:03:16.000,3,11119552,-795,0,1767452595,15069.46930474,117.8141535600007,50693.949968880006 2026-01-03,15:03:17.000,3,11119645,-795,0,1767452596,15069.50298628999,117.77890791000391,50693.97791736 2026-01-03,15:03:18.000,3,11119756,-795,0,1767452597,15069.54340414999,117.77185878000455,50693.90105904001 2026-01-03,15:03:19.000,3,11119791,-795,0,1767452598,15069.62423986999,117.80710443000135,50694.047788560005 2026-01-03,15:03:20.000,3,11119751,-795,0,1767452599,15069.745493449991,117.82120269000006,50694.06874992001 2026-01-03,15:03:21.000,3,11119741,-715,0,1767452600,15069.7118119,117.80710443000135,50694.047788560005 2026-01-03,15:03:22.000,3,11119887,-795,0,1767452601,15069.678130349996,117.87054660000285,50693.86612344 2026-01-03,15:03:23.000,3,11119931,-795,0,1767452602,15069.745493449991,117.80005530000199,50694.096698400004 2026-01-03,15:03:24.000,3,11119580,-795,0,1767452603,15069.799383929996,117.72251487000176,50694.096698400004 2026-01-03,15:03:25.000,3,11119779,-795,0,1767452604,15069.812856550001,117.70841661000304,50694.05477568 2026-01-03,15:03:26.000,3,11119856,-795,0,1767452605,15069.900428579997,117.56038488000195,50694.08971128001 2026-01-03,15:03:27.000,3,11119634,-795,0,1767452606,15069.833065480001,117.42645140999957,50693.998878720005 2026-01-03,15:03:28.000,3,11119710,-715,0,1767452607,15069.913901200001,117.44054966999829,50693.998878720005 2026-01-03,15:03:29.000,3,11119822,-795,0,1767452608,15069.934110130001,117.34891097999935,50694.07573704 2026-01-03,15:03:30.000,3,11119705,-795,0,1767452609,15069.967791679992,117.3700583700047,50694.12464688 2026-01-03,15:03:31.000,3,11119884,-795,0,1767452610,15069.954319060002,117.24317403000168,50694.131634 2026-01-03,15:03:32.000,3,11119726,-795,0,1767452611,15069.920637509997,117.16563360000146,50694.05477568 2026-01-03,15:03:33.000,3,11119892,-795,0,1767452612,15069.880219649996,117.09514230000059,50693.97093024001 2026-01-03,15:03:34.000,3,11119769,-795,0,1767452613,15069.880219649996,117.06694578000315,50694.047788560005 2026-01-03,15:03:35.000,3,11119757,-795,0,1767452614,15069.819592859996,116.99645448000228,50694.01984008001 2026-01-03,15:03:36.000,3,11119629,-795,0,1767452615,15069.853274410001,116.97530709000421,50694.131634 2026-01-03,15:03:37.000,3,11119824,-795,0,1767452616,15069.799383929996,116.86957013999927,50694.20849232001 2026-01-03,15:03:38.000,3,11119578,-795,0,1767452617,15069.68486665999,116.85547188000055,50694.05477568 2026-01-03,15:03:39.000,3,11119865,-795,0,1767452618,15069.792647620001,116.77088232000096,50694.215479440005 2026-01-03,15:03:40.000,3,11119841,-795,0,1767452619,15069.718548209996,116.67924363000202,50694.2015052 2026-01-03,15:03:41.000,3,11119633,-795,0,1767452620,15069.765702379991,116.63694884999859,50694.34823472 2026-01-03,15:03:42.000,3,11119689,-795,0,1767452621,15069.745493449991,116.53121190000093,50694.2015052 2026-01-03,15:03:43.000,3,11119649,-795,0,1767452622,15069.67139404,116.53121190000093,50694.3412476 2026-01-03,15:03:44.000,3,11119596,-795,0,1767452623,15069.637712489995,116.50301538000349,50694.32028624 2026-01-03,15:03:45.000,3,11119862,-795,0,1767452624,15069.64444879999,116.38318016999983,50694.30631200001 2026-01-03,15:03:46.000,3,11119778,-795,0,1767452625,15069.577085699995,116.39022929999919,50694.36919608 2026-01-03,15:03:47.000,3,11119801,-795,0,1767452626,15069.556876769995,116.29154148000089,50694.285350640006 2026-01-03,15:03:48.000,3,11119788,-795,0,1767452627,15069.536667839995,116.33383626000432,50694.29932488 2026-01-03,15:03:49.000,3,11119747,-795,0,1767452628,15069.516458909995,116.15760800999851,50694.34823472 2026-01-03,15:03:50.000,3,11119790,-795,0,1767452629,15069.48277735999,116.2069519200013,50694.25041504 2026-01-03,15:03:51.000,3,11119644,-795,0,1767452630,15069.395205329994,116.19990279000194,50694.40413168001 2026-01-03,15:03:52.000,3,11119680,-795,0,1767452631,15069.42215056999,116.1435097499998,50694.30631200001 2026-01-03,15:03:53.000,3,11119697,-795,0,1767452632,15069.44235949999,116.108264100003,50694.34823472 2026-01-03,15:03:54.000,3,11119852,-715,0,1767452633,15069.38173270999,116.108264100003,50694.2713764 2026-01-03,15:03:55.000,3,11119725,-795,0,1767452634,15069.314369609994,116.00252714999806,50694.383170320005 2026-01-03,15:03:56.000,3,11119519,-755,0,1767452635,15069.314369609994,116.01662541000405,50694.46002864 2026-01-03,15:03:57.000,3,11119831,-795,0,1767452636,15069.247006509999,116.06596931999957,50694.23644080001 2026-01-03,15:03:58.000,3,11119730,-795,0,1767452637,15069.30089698999,115.94613411000319,50694.453041520006 2026-01-03,15:03:59.000,3,11119638,-795,0,1767452638,15069.314369609994,115.98137975999998,50694.432080160004 2026-01-03,15:04:00.000,3,11119758,-795,0,1767452639,15069.226797579999,116.108264100003,50694.39714456 2026-01-03,15:04:01.000,3,11119906,-795,0,1767452640,15069.226797579999,116.08711670999764,50694.63470664 2026-01-03,15:04:02.000,3,11119640,-795,0,1767452641,15069.226797579999,116.21400105000066,50694.56483544 2026-01-03,15:04:03.000,3,11119707,-795,0,1767452642,15069.240270199989,116.2421975699981,50694.49496424001 2026-01-03,15:04:04.000,3,11119814,-795,0,1767452643,15069.220061269989,116.22809930999938,50694.47400288001 2026-01-03,15:04:05.000,3,11119604,-795,0,1767452644,15069.125752929998,116.31268886999896,50694.383170320005 2026-01-03,15:04:06.000,3,11119604,-795,0,1767452645,15069.098807689988,116.24924670000473,50694.480990000004 2026-01-03,15:04:07.000,3,11119903,-795,0,1767452646,15069.078598759988,116.32678712999768,50694.57880968 2026-01-03,15:04:08.000,3,11119616,-795,0,1767452647,15068.984290419998,116.53121190000093,50694.620732400006 2026-01-03,15:04:09.000,3,11119724,-795,0,1767452648,15069.065126139998,116.51006451000285,50694.54387408001 2026-01-03,15:04:10.000,3,11119659,-795,0,1767452649,15069.051653519993,116.48186798999814,50694.57880968 2026-01-03,15:04:11.000,3,11119842,-795,0,1767452650,15068.991026729993,116.58055581000372,50694.57182256001 2026-01-03,15:04:12.000,3,11119728,-795,0,1767452651,15069.038180899988,116.67219450000266,50694.5857968 2026-01-03,15:04:13.000,3,11119751,-795,0,1767452652,15068.970817799993,116.62285058999987,50694.599771040004 2026-01-03,15:04:14.000,3,11119525,-795,0,1767452653,15068.957345180002,116.77088232000096,50694.63470664 2026-01-03,15:04:15.000,3,11119731,-795,0,1767452654,15068.916927320002,116.67924363000202,50694.67662936 2026-01-03,15:04:16.000,3,11119825,-795,0,1767452655,15068.970817799993,116.75678406000225,50694.669642240005 2026-01-03,15:04:17.000,3,11119910,-795,0,1767452656,15068.970817799993,116.79202970999904,50694.60675816 2026-01-03,15:04:18.000,3,11119673,-795,0,1767452657,15068.916927320002,116.78498057999968,50694.655668 2026-01-03,15:04:19.000,3,11119625,-795,0,1767452658,15068.815882670002,116.65104711000458,50694.73951344001 2026-01-03,15:04:20.000,3,11119843,-795,0,1767452659,15068.896718390002,116.67219450000266,50694.66265512001 2026-01-03,15:04:21.000,3,11119837,-795,0,1767452660,15068.903454699997,116.65104711000458,50694.57880968 2026-01-03,15:04:22.000,3,11119801,-795,0,1767452661,15068.809146359992,116.70744014999946,50694.55784832 2026-01-03,15:04:23.000,3,11119642,-795,0,1767452662,15068.775464810002,116.64399797999795,50694.57880968 2026-01-03,15:04:24.000,3,11119805,-795,0,1767452663,15068.842827909997,116.6017032000018,50694.56483544 2026-01-03,15:04:25.000,3,11119804,-795,0,1767452664,15068.856300530002,116.67219450000266,50694.599771040004 2026-01-03,15:04:26.000,3,11119636,-795,0,1767452665,15068.802410049997,116.68629276000138,50694.68361648 2026-01-03,15:04:27.000,3,11119749,-795,0,1767452666,15068.768728499992,116.6651453700033,50694.73252632 2026-01-03,15:04:28.000,3,11119745,-795,0,1767452667,15068.788937429992,116.69334189000074,50694.620732400006 2026-01-03,15:04:29.000,3,11119756,-795,0,1767452668,15068.836091600002,116.7638331900016,50694.71156496001 2026-01-03,15:04:30.000,3,11119614,-795,0,1767452669,15068.728310639992,116.69334189000074,50694.66265512001 2026-01-03,15:04:31.000,3,11119586,-795,0,1767452670,15068.728310639992,116.69334189000074,50694.57182256001 2026-01-03,15:04:32.000,3,11119727,-795,0,1767452671,15068.829355289992,116.69334189000074,50694.5857968 2026-01-03,15:04:33.000,3,11119665,-795,0,1767452672,15068.849564219992,116.7003910200001,50694.60675816 2026-01-03,15:04:34.000,3,11119847,-795,0,1767452673,15068.815882670002,116.69334189000074,50694.501951360005 2026-01-03,15:04:35.000,3,11119556,-795,0,1767452674,15068.863036839997,116.60875233000115,50694.71156496001 2026-01-03,15:04:36.000,3,11119563,-795,0,1767452675,15068.896718390002,116.57350668000436,50694.648680880004 2026-01-03,15:04:37.000,3,11119686,-795,0,1767452676,15068.849564219992,116.53121190000093,50694.67662936 2026-01-03,15:04:38.000,3,11119648,-795,0,1767452677,15068.802410049997,116.61580146000051,50694.57880968 2026-01-03,15:04:39.000,3,11119803,-795,0,1767452678,15068.876509460002,116.40432755999791,50694.5159256 2026-01-03,15:04:40.000,3,11119822,-795,0,1767452679,15068.869773149992,116.43957321000198,50694.432080160004 2026-01-03,15:04:41.000,3,11119666,-795,0,1767452680,15068.923663629997,116.31268886999896,50694.32028624 2026-01-03,15:04:42.000,3,11119666,-675,0,1767452681,15068.937136250002,116.39022929999919,50694.47400288001 2026-01-03,15:04:43.000,3,11119833,-795,0,1767452682,15068.943872559998,116.3549836500024,50694.453041520006 2026-01-03,15:04:44.000,3,11119868,-755,0,1767452683,15068.950608869993,116.32678712999768,50694.599771040004 2026-01-03,15:04:45.000,3,11119805,-795,0,1767452684,15068.991026729993,116.22809930999938,50694.52291272001 2026-01-03,15:04:46.000,3,11119657,-795,0,1767452685,15068.997763039988,116.17875540000387,50694.52989984 2026-01-03,15:04:47.000,3,11119860,-715,0,1767452686,15069.044917209998,116.15760800999851,50694.57182256001 2026-01-03,15:04:48.000,3,11119765,-795,0,1767452687,15069.085335069998,116.1435097499998,50694.54387408001 2026-01-03,15:04:49.000,3,11119718,-675,0,1767452688,15068.943872559998,116.15055887999915,50694.59278392001 2026-01-03,15:04:50.000,3,11119846,-715,0,1767452689,15069.078598759988,116.08711670999764,50694.620732400006 2026-01-03,15:04:51.000,3,11119699,-795,0,1767452690,15069.078598759988,116.07301844999893,50694.453041520006 2026-01-03,15:04:52.000,3,11119745,-795,0,1767452691,15069.004499349998,115.91793758999847,50694.64169376001 2026-01-03,15:04:53.000,3,11119599,-795,0,1767452692,15069.038180899988,115.91793758999847,50694.60675816 2026-01-03,15:04:54.000,3,11119752,-795,0,1767452693,15068.964081489998,115.76285672999802,50694.69060360001 2026-01-03,15:04:55.000,3,11119759,-795,0,1767452694,15068.930399939993,115.74170933999994,50694.669642240005 2026-01-03,15:04:56.000,3,11119752,-795,0,1767452695,15068.910191009993,115.57253022000077,50694.57880968 2026-01-03,15:04:57.000,3,11119721,-795,0,1767452696,15068.957345180002,115.54433370000334,50694.67662936 2026-01-03,15:04:58.000,3,11119741,-795,0,1767452697,15068.836091600002,115.41744936000032,50694.71156496001 2026-01-03,15:04:59.000,3,11119791,-795,0,1767452698,15068.910191009993,115.37515458000416,50694.55784832 2026-01-03,15:05:00.000,3,11119631,-795,0,1767452699,15068.815882670002,115.38925284000288,50694.5857968 2026-01-03,15:05:01.000,3,11119842,-795,0,1767452700,15068.741783259997,115.33285980000073,50694.60675816 2026-01-03,15:05:02.000,3,11119729,-795,0,1767452701,15068.741783259997,115.23417198000243,50694.599771040004 2026-01-03,15:05:03.000,3,11119909,-795,0,1767452702,15068.822618979997,115.21302459000435,50694.74650056 2026-01-03,15:05:04.000,3,11119805,-715,0,1767452703,15068.721574329997,115.24122111000179,50694.68361648 2026-01-03,15:05:05.000,3,11119911,-795,0,1767452704,15068.761992189997,115.26236849999987,50694.68361648 2026-01-03,15:05:06.000,3,11119867,-795,0,1767452705,15068.735046950002,115.27646675999858,50694.69759072 2026-01-03,15:05:07.000,3,11119778,-795,0,1767452706,15068.701365399997,115.23417198000243,50694.620732400006 2026-01-03,15:05:08.000,3,11119754,-795,0,1767452707,15068.55316658,115.28351588999794,50694.66265512001 2026-01-03,15:05:09.000,3,11119778,-795,0,1767452708,15068.559902889996,115.38220371000352,50694.62771952 2026-01-03,15:05:10.000,3,11119808,-795,0,1767452709,15068.559902889996,115.42449848999968,50694.63470664 2026-01-03,15:05:11.000,3,11119865,-795,0,1767452710,15068.519485029996,115.45974414000375,50694.73252632 2026-01-03,15:05:12.000,3,11119646,-795,0,1767452711,15068.654211230001,115.44564587999776,50694.648680880004 2026-01-03,15:05:13.000,3,11119510,-795,0,1767452712,15068.506012409991,115.35400718999881,50694.61374528001 2026-01-03,15:05:14.000,3,11119782,-795,0,1767452713,15068.55316658,115.47384240000247,50694.61374528001 2026-01-03,15:05:15.000,3,11119712,-795,0,1767452714,15068.41170407,115.5020389199999,50694.62771952 2026-01-03,15:05:16.000,3,11119821,-795,0,1767452715,15068.48580347999,115.60072673999821,50694.620732400006 2026-01-03,15:05:17.000,3,11119763,-795,0,1767452716,15068.49253979,115.6853162999978,50694.57182256001 2026-01-03,15:05:18.000,3,11119660,-795,0,1767452717,15068.438649309996,115.64302152000164,50694.74650056 2026-01-03,15:05:19.000,3,11119704,-795,0,1767452718,15068.36454989999,115.60072673999821,50694.52291272001 2026-01-03,15:05:20.000,3,11119605,-795,0,1767452719,15068.438649309996,115.70646369000315,50694.59278392001 2026-01-03,15:05:21.000,3,11119727,-795,0,1767452720,15068.44538561999,115.76990586000466,50694.5159256 2026-01-03,15:05:22.000,3,11119788,-795,0,1767452721,15068.418440379995,115.83334802999889,50694.57182256001 2026-01-03,15:05:23.000,3,11119732,-675,0,1767452722,15068.42517668999,115.75580759999866,50694.599771040004 2026-01-03,15:05:24.000,3,11119750,-795,0,1767452723,15068.47233086,116.0095762800047,50694.599771040004 2026-01-03,15:05:25.000,3,11119715,-795,0,1767452724,15068.546430269991,116.03072367000277,50694.80239752 2026-01-03,15:05:26.000,3,11119745,-795,0,1767452725,15068.37128621,116.12236236000172,50694.55784832 2026-01-03,15:05:27.000,3,11119774,-795,0,1767452726,15068.47233086,116.22105018000002,50694.63470664 2026-01-03,15:05:28.000,3,11119749,-795,0,1767452727,15068.44538561999,116.2069519200013,50694.57182256001 2026-01-03,15:05:29.000,3,11119719,-795,0,1767452728,15068.378022519995,116.29154148000089,50694.55784832 2026-01-03,15:05:30.000,3,11119802,-795,0,1767452729,15068.49253979,116.36203278000175,50694.62771952 2026-01-03,15:05:31.000,3,11119664,-795,0,1767452730,15068.40496775999,116.34793452000304,50694.53688696 2026-01-03,15:05:32.000,3,11119789,-795,0,1767452731,15068.39149514,116.51006451000285,50694.59278392001 2026-01-03,15:05:33.000,3,11119621,-795,0,1767452732,15068.47233086,116.40432755999791,50694.57880968 2026-01-03,15:05:34.000,3,11119810,-795,0,1767452733,15068.357813589995,116.53121190000093,50694.56483544 2026-01-03,15:05:35.000,3,11119831,-795,0,1767452734,15068.479067169996,116.58055581000372,50694.66265512001 2026-01-03,15:05:36.000,3,11119736,-795,0,1767452735,15068.39149514,116.65104711000458,50694.67662936 2026-01-03,15:05:37.000,3,11119702,-715,0,1767452736,15068.41170407,116.59465407000243,50694.61374528001 2026-01-03,15:05:38.000,3,11119649,-795,0,1767452737,15068.46559454999,116.55940841999836,50694.620732400006 2026-01-03,15:05:39.000,3,11119869,-795,0,1767452738,15068.37128621,116.57350668000436,50694.66265512001 2026-01-03,15:05:40.000,3,11119840,-795,0,1767452739,15068.418440379995,116.59465407000243,50694.67662936 2026-01-03,15:05:41.000,3,11119768,-795,0,1767452740,15068.378022519995,116.64399797999795,50694.7954104 2026-01-03,15:05:42.000,3,11119573,-795,0,1767452741,15068.31065942,116.552359289999,50694.75348768 2026-01-03,15:05:43.000,3,11119761,-795,0,1767452742,15068.30392310999,116.58760494000308,50694.71156496001 2026-01-03,15:05:44.000,3,11119563,-795,0,1767452743,15068.236560009995,116.57350668000436,50694.73252632 2026-01-03,15:05:45.000,3,11119822,-795,0,1767452744,15068.38475882999,116.46776972999942,50694.648680880004 2026-01-03,15:05:46.000,3,11119817,-795,0,1767452745,15068.317395729995,116.57350668000436,50694.77444904 2026-01-03,15:05:47.000,3,11119914,-795,0,1767452746,15068.20961477,116.63694884999859,50694.73951344001 2026-01-03,15:05:48.000,3,11119735,-795,0,1767452747,15068.24329631999,116.56645754999772,50694.767461920004 2026-01-03,15:05:49.000,3,11119741,-795,0,1767452748,15068.25003263,116.552359289999,50694.655668 2026-01-03,15:05:50.000,3,11119863,-795,0,1767452749,15068.2298237,116.552359289999,50694.655668 2026-01-03,15:05:51.000,3,11119646,-795,0,1767452750,15068.108570119999,116.51006451000285,50694.620732400006 2026-01-03,15:05:52.000,3,11119758,-795,0,1767452751,15068.12877905,116.53121190000093,50694.52989984 2026-01-03,15:05:53.000,3,11119629,-795,0,1767452752,15068.108570119999,116.67219450000266,50694.56483544 2026-01-03,15:05:54.000,3,11119716,-755,0,1767452753,15068.12204273999,116.63694884999859,50694.44605440001 2026-01-03,15:05:55.000,3,11119630,-795,0,1767452754,15068.074888569994,116.74268580000353,50694.5159256 2026-01-03,15:05:56.000,3,11119797,-795,0,1767452755,15068.06141594999,116.77088232000096,50694.46002864 2026-01-03,15:05:57.000,3,11119682,-795,0,1767452756,15068.16919691,116.77793145000032,50694.56483544 2026-01-03,15:05:58.000,3,11119689,-795,0,1767452757,15068.095097499994,116.82022623000375,50694.599771040004 2026-01-03,15:05:59.000,3,11119584,-755,0,1767452758,15068.047943329999,116.72153840999817,50694.52989984 2026-01-03,15:06:00.000,3,11119814,-795,0,1767452759,15068.08162487999,116.84137362000183,50694.655668 2026-01-03,15:06:01.000,3,11119844,-795,0,1767452760,15068.216351079995,116.9471105699995,50694.61374528001 2026-01-03,15:06:02.000,3,11119804,-795,0,1767452761,15068.14225166999,116.93301231000078,50694.63470664 2026-01-03,15:06:03.000,3,11119802,-795,0,1767452762,15068.12877905,116.97530709000421,50694.59278392001 2026-01-03,15:06:04.000,3,11119581,-795,0,1767452763,15068.074888569994,116.93301231000078,50694.60675816 2026-01-03,15:06:05.000,3,11119734,-755,0,1767452764,15068.027734399999,117.00350361000164,50694.59278392001 2026-01-03,15:06:06.000,3,11119717,-795,0,1767452765,15068.020998089989,116.90481579000334,50694.55784832 2026-01-03,15:06:07.000,3,11119724,-795,0,1767452766,15067.994052849994,116.90481579000334,50694.49496424001 2026-01-03,15:06:08.000,3,11119567,-795,0,1767452767,15068.155724289994,116.9118649200027,50694.64169376001 2026-01-03,15:06:09.000,3,11119716,-795,0,1767452768,15067.987316539999,116.9118649200027,50694.550861200005 2026-01-03,15:06:10.000,3,11119633,-795,0,1767452769,15067.987316539999,116.96120882999821,50694.501951360005 2026-01-03,15:06:11.000,3,11119644,-795,0,1767452770,15067.879535579988,116.98235622000357,50694.620732400006 2026-01-03,15:06:12.000,3,11119749,-795,0,1767452771,15067.872799269993,116.95415969999885,50694.54387408001 2026-01-03,15:06:13.000,3,11119845,-795,0,1767452772,15067.953634989994,116.96120882999821,50694.54387408001 2026-01-03,15:06:14.000,3,11119652,-795,0,1767452773,15067.919953439989,116.98235622000357,50694.480990000004 2026-01-03,15:06:15.000,3,11119733,-795,0,1767452774,15067.832381409993,116.90481579000334,50694.55784832 2026-01-03,15:06:16.000,3,11119661,-795,0,1767452775,15067.919953439989,116.98235622000357,50694.480990000004 2026-01-03,15:06:17.000,3,11119808,-795,0,1767452776,15067.839117719988,117.07399491000251,50694.49496424001 2026-01-03,15:06:18.000,3,11119607,-795,0,1767452777,15067.845854029998,116.94006144000014,50694.550861200005 2026-01-03,15:06:19.000,3,11119682,-795,0,1767452778,15067.818908789988,117.02465099999972,50694.501951360005 2026-01-03,15:06:20.000,3,11119821,-795,0,1767452779,15067.872799269993,117.010552740001,50694.61374528001 2026-01-03,15:06:21.000,3,11119775,-675,0,1767452780,15067.866062959998,116.93301231000078,50694.52989984 2026-01-03,15:06:22.000,3,11119772,-795,0,1767452781,15067.859326649988,116.94006144000014,50694.50893848 2026-01-03,15:06:23.000,3,11119688,-795,0,1767452782,15067.926689749998,116.98940535000293,50694.57880968 2026-01-03,15:06:24.000,3,11119656,-795,0,1767452783,15067.845854029998,116.97530709000421,50694.47400288001 2026-01-03,15:06:25.000,3,11119692,-795,0,1767452784,15067.872799269993,117.07399491000251,50694.61374528001 2026-01-03,15:06:26.000,3,11119794,-795,0,1767452785,15067.805436169998,116.97530709000421,50694.61374528001 2026-01-03,15:06:27.000,3,11119844,-755,0,1767452786,15067.893008199993,117.08104404000187,50694.648680880004 2026-01-03,15:06:28.000,3,11119718,-795,0,1767452787,15067.886271889998,117.06694578000315,50694.73951344001 2026-01-03,15:06:29.000,3,11119614,-795,0,1767452788,15067.859326649988,117.11628968999867,50694.7255392 2026-01-03,15:06:30.000,3,11119713,-795,0,1767452789,15067.866062959998,117.12333881999803,50694.599771040004 2026-01-03,15:06:31.000,3,11119798,-795,0,1767452790,15067.825645099998,117.10219142999995,50694.62771952 2026-01-03,15:06:32.000,3,11119821,-795,0,1767452791,15067.879535579988,117.0598966500038,50694.62771952 2026-01-03,15:06:33.000,3,11119763,-795,0,1767452792,15067.812172479993,117.05284752000443,50694.620732400006 2026-01-03,15:06:34.000,3,11119794,-795,0,1767452793,15067.812172479993,117.06694578000315,50694.56483544 2026-01-03,15:06:35.000,3,11119645,-795,0,1767452794,15067.805436169998,117.21497751000425,50694.60675816 2026-01-03,15:06:36.000,3,11119931,-795,0,1767452795,15067.805436169998,117.20792838000489,50694.599771040004 2026-01-03,15:06:37.000,3,11119858,-795,0,1767452796,15067.785227239998,117.29956707000383,50694.57182256001 2026-01-03,15:06:38.000,3,11119841,-795,0,1767452797,15067.684182589997,117.38415663000342,50694.54387408001 2026-01-03,15:06:39.000,3,11119689,-795,0,1767452798,15067.684182589997,117.33481272000063,50694.57182256001 2026-01-03,15:06:40.000,3,11119710,-795,0,1767452799,15067.812172479993,117.45464793000428,50694.53688696 2026-01-03,15:06:41.000,3,11119725,-795,0,1767452800,15067.697655210002,117.51809009999852,50694.44605440001 2026-01-03,15:06:42.000,3,11119755,-795,0,1767452801,15067.724600449998,117.51104096999916,50694.48797712 2026-01-03,15:06:43.000,3,11119794,-795,0,1767452802,15067.791963549993,117.5674340100013,50694.3412476 2026-01-03,15:06:44.000,3,11119788,-795,0,1767452803,15067.778490929988,117.55333575000259,50694.43906728 2026-01-03,15:06:45.000,3,11119765,-795,0,1767452804,15067.886271889998,117.7507113899992,50694.50893848 2026-01-03,15:06:46.000,3,11119932,-795,0,1767452805,15067.825645099998,117.76480964999791,50694.43906728 2026-01-03,15:06:47.000,3,11119842,-795,0,1767452806,15067.879535579988,117.72956400000112,50694.49496424001 2026-01-03,15:06:48.000,3,11119721,-795,0,1767452807,15067.886271889998,117.82825181999942,50694.43906728 2026-01-03,15:06:49.000,3,11119729,-795,0,1767452808,15067.967107609998,117.89169399000093,50694.54387408001 2026-01-03,15:06:50.000,3,11119627,-795,0,1767452809,15067.940162369989,117.91284137999901,50694.50893848 2026-01-03,15:06:51.000,3,11119633,-795,0,1767452810,15067.973843919994,118.01152920000459,50694.47400288001 2026-01-03,15:06:52.000,3,11119793,-795,0,1767452811,15068.027734399999,118.05382398000074,50694.5159256 2026-01-03,15:06:53.000,3,11119720,-795,0,1767452812,15067.973843919994,118.10316789000353,50694.59278392001 2026-01-03,15:06:54.000,3,11119774,-795,0,1767452813,15067.973843919994,118.18070832000376,50694.53688696 2026-01-03,15:06:55.000,3,11119781,-795,0,1767452814,15067.967107609998,118.20185571000184,50694.49496424001 2026-01-03,15:06:56.000,3,11119875,-795,0,1767452815,15068.074888569994,118.27939614000206,50694.46002864 2026-01-03,15:06:57.000,3,11119765,-795,0,1767452816,15068.095097499994,118.41332961000444,50694.42509304001 2026-01-03,15:06:58.000,3,11119776,-795,0,1767452817,15068.095097499994,118.46267351999995,50694.46701576 2026-01-03,15:06:59.000,3,11119821,-795,0,1767452818,15068.088361189999,118.44857526000123,50694.42509304001 2026-01-03,15:07:00.000,3,11119692,-795,0,1767452819,15068.10183380999,118.52611569000146,50694.43906728 2026-01-03,15:07:01.000,3,11119757,-795,0,1767452820,15068.108570119999,118.68824568000127,50694.42509304001 2026-01-03,15:07:02.000,3,11119804,-795,0,1767452821,15068.088361189999,118.65300003000448,50694.43906728 2026-01-03,15:07:03.000,3,11119655,-795,0,1767452822,15068.135515359994,118.64595089999784,50694.44605440001 2026-01-03,15:07:04.000,3,11119701,-555,0,1767452823,15068.135515359994,118.66004916000384,50694.50893848 2026-01-03,15:07:05.000,3,11119716,-795,0,1767452824,15068.22308738999,118.79398262999894,50694.48797712 2026-01-03,15:07:06.000,3,11119707,-795,0,1767452825,15068.236560009995,118.75168785000278,50694.480990000004 2026-01-03,15:07:07.000,3,11119773,-795,0,1767452826,15068.30392310999,118.8644739299998,50694.46002864 2026-01-03,15:07:08.000,3,11119726,-795,0,1767452827,15068.36454989999,118.8010317599983,50694.36220896 2026-01-03,15:07:09.000,3,11119724,-795,0,1767452828,15068.378022519995,118.99135827000282,50694.40413168001 2026-01-03,15:07:10.000,3,11119763,-795,0,1767452829,15068.47233086,118.99135827000282,50694.64169376001 2026-01-03,15:07:11.000,3,11119721,-715,0,1767452830,15068.49253979,119.0477513099977,50694.54387408001 2026-01-03,15:07:12.000,3,11119649,-795,0,1767452831,15068.546430269991,118.9772600100041,50694.46701576 2026-01-03,15:07:13.000,3,11119784,-795,0,1767452832,15068.539693959996,118.99135827000282,50694.3412476 2026-01-03,15:07:14.000,3,11119761,-795,0,1767452833,15068.600320749996,118.99135827000282,50694.5159256 2026-01-03,15:07:15.000,3,11119665,-795,0,1767452834,15068.620529679996,118.88562131999788,50694.432080160004 2026-01-03,15:07:16.000,3,11119822,-675,0,1767452835,15068.640738609996,118.92086697000195,50694.3412476 2026-01-03,15:07:17.000,3,11119800,-795,0,1767452836,15068.735046950002,118.84332654000173,50694.432080160004 2026-01-03,15:07:18.000,3,11119726,-795,0,1767452837,15068.788937429992,118.92086697000195,50694.37618320001 2026-01-03,15:07:19.000,3,11119560,-795,0,1767452838,15068.768728499992,118.79398262999894,50694.41810592 2026-01-03,15:07:20.000,3,11119538,-795,0,1767452839,15068.916927320002,118.87857218999852,50694.480990000004 2026-01-03,15:07:21.000,3,11119723,-795,0,1767452840,15069.065126139998,118.92086697000195,50694.32727336001 2026-01-03,15:07:22.000,3,11119899,-795,0,1767452841,15069.125752929998,118.94201436000003,50694.37618320001 2026-01-03,15:07:23.000,3,11119786,-795,0,1767452842,15069.213324959994,118.96316174999811,50694.27836352001 2026-01-03,15:07:24.000,3,11119627,-795,0,1767452843,15069.307633299999,118.87152305999916,50694.27836352001 2026-01-03,15:07:25.000,3,11119708,-795,0,1767452844,15069.314369609994,118.95611261999875,50694.29233776 2026-01-03,15:07:26.000,3,11119890,-795,0,1767452845,15069.38846902,118.9772600100041,50694.42509304001 2026-01-03,15:07:27.000,3,11119546,-795,0,1767452846,15069.496249979995,119.03365304999897,50694.37618320001 2026-01-03,15:07:28.000,3,11119760,-795,0,1767452847,15069.556876769995,119.05480044000433,50694.39714456 2026-01-03,15:07:29.000,3,11119847,-795,0,1767452848,15069.58382200999,119.02660391999962,50694.285350640006 2026-01-03,15:07:30.000,3,11119574,-795,0,1767452849,15069.54340414999,119.11824260999856,50694.24342792 2026-01-03,15:07:31.000,3,11119601,-795,0,1767452850,15069.678130349996,118.99840740000218,50694.3412476 2026-01-03,15:07:32.000,3,11119767,-795,0,1767452851,15069.69160297,119.00545653000154,50694.264389280004 2026-01-03,15:07:33.000,3,11119694,-795,0,1767452852,15069.765702379991,119.01955479000026,50694.285350640006 2026-01-03,15:07:34.000,3,11119662,-795,0,1767452853,15069.812856550001,119.06889870000305,50694.3412476 2026-01-03,15:07:35.000,3,11119692,-795,0,1767452854,15069.920637509997,119.0125056600009,50694.29233776 2026-01-03,15:07:36.000,3,11119805,-795,0,1767452855,15069.839801789996,119.01955479000026,50694.30631200001 2026-01-03,15:07:37.000,3,11119797,-795,0,1767452856,15069.967791679992,118.9138178400026,50694.37618320001 2026-01-03,15:07:38.000,3,11119784,-795,0,1767452857,15070.021682159997,118.99135827000282,50694.49496424001 2026-01-03,15:07:39.000,3,11119664,-795,0,1767452858,15069.988000609992,118.97021088000474,50694.2713764 2026-01-03,15:07:40.000,3,11119650,-795,0,1767452859,15070.082308949997,118.95611261999875,50694.17355672 2026-01-03,15:07:41.000,3,11119779,-795,0,1767452860,15070.297870869988,118.97021088000474,50694.29932488 2026-01-03,15:07:42.000,3,11119861,-795,0,1767452861,15070.291134559993,118.97021088000474,50694.39015744 2026-01-03,15:07:43.000,3,11119781,-755,0,1767452862,15070.412388139994,118.97021088000474,50694.40413168001 2026-01-03,15:07:44.000,3,11119863,-795,0,1767452863,15070.392179209994,118.92086697000195,50694.30631200001 2026-01-03,15:07:45.000,3,11119754,-795,0,1767452864,15070.439333379989,118.89971958000388,50694.3412476 2026-01-03,15:07:46.000,3,11119545,-795,0,1767452865,15070.493223859994,118.98430914000346,50694.30631200001 2026-01-03,15:07:47.000,3,11119878,-795,0,1767452866,15070.56732327,118.94906348999939,50694.18054384 2026-01-03,15:07:48.000,3,11119816,-795,0,1767452867,15070.60100481999,118.92086697000195,50694.29932488 2026-01-03,15:07:49.000,3,11119767,-795,0,1767452868,15070.72225839999,118.92791610000131,50694.32028624 2026-01-03,15:07:50.000,3,11119627,-795,0,1767452869,15070.82330304999,118.8010317599983,50694.22945368 2026-01-03,15:07:51.000,3,11119604,-795,0,1767452870,15070.856984599995,118.78693349999958,50694.37618320001 2026-01-03,15:07:52.000,3,11119748,-795,0,1767452871,15070.85024829,118.89267045000452,50694.37618320001 2026-01-03,15:07:53.000,3,11119771,-795,0,1767452872,15070.82330304999,118.89267045000452,50694.30631200001 2026-01-03,15:07:54.000,3,11119759,-795,0,1767452873,15070.877193529996,118.59660699000233,50694.313299120004 2026-01-03,15:07:55.000,3,11119770,-795,0,1767452874,15070.95129294,118.72349132999807,50694.2713764 2026-01-03,15:07:56.000,3,11119860,-795,0,1767452875,15071.005183419991,118.68119655000191,50694.32028624 2026-01-03,15:07:57.000,3,11119725,-795,0,1767452876,15071.032128660001,118.61070525000105,50694.34823472 2026-01-03,15:07:58.000,3,11119713,-755,0,1767452877,15071.180327479997,118.68119655000191,50694.29932488 2026-01-03,15:07:59.000,3,11119747,-795,0,1767452878,15071.187063789992,118.59660699000233,50694.285350640006 2026-01-03,15:08:00.000,3,11119860,-795,0,1767452879,15071.274635820002,118.56841047000489,50694.15958248001 2026-01-03,15:08:01.000,3,11119841,-795,0,1767452880,15071.281372129997,118.38513308999973,50694.15958248001 2026-01-03,15:08:02.000,3,11119805,-795,0,1767452881,15071.483461429998,118.53316482000082,50694.29233776 2026-01-03,15:08:03.000,3,11119785,-635,0,1767452882,15071.496934049988,118.38513308999973,50694.334260480005 2026-01-03,15:08:04.000,3,11119769,-795,0,1767452883,15071.544088219998,118.33578918000421,50694.29233776 2026-01-03,15:08:05.000,3,11119696,-795,0,1767452884,15071.624923939999,118.29349440000078,50694.23644080001 2026-01-03,15:08:06.000,3,11119899,-795,0,1767452885,15071.631660249994,118.32169091999822,50694.30631200001 2026-01-03,15:08:07.000,3,11119855,-795,0,1767452886,15071.80006799999,118.33578918000421,50694.215479440005 2026-01-03,15:08:08.000,3,11119754,-795,0,1767452887,15071.80680431,118.25824875000399,50694.3412476 2026-01-03,15:08:09.000,3,11119791,-795,0,1767452888,15071.84722217,118.23710135999863,50694.20849232001 2026-01-03,15:08:10.000,3,11119774,-795,0,1767452889,15071.934794199995,118.10316789000353,50694.30631200001 2026-01-03,15:08:11.000,3,11119715,-795,0,1767452890,15072.08299301999,117.98333267999988,50694.30631200001 2026-01-03,15:08:12.000,3,11119704,-795,0,1767452891,15072.096465639996,118.03267659000267,50694.41810592 2026-01-03,15:08:13.000,3,11119822,-715,0,1767452892,15072.17056505,117.89874312000029,50694.36220896 2026-01-03,15:08:14.000,3,11119770,-795,0,1767452893,15072.251400770001,117.80005530000199,50694.39015744 2026-01-03,15:08:15.000,3,11119560,-795,0,1767452894,15072.318763869996,117.78595704000327,50694.39015744 2026-01-03,15:08:16.000,3,11119664,-795,0,1767452895,15072.392863280002,117.69431835000432,50694.4111188 2026-01-03,15:08:17.000,3,11119759,-795,0,1767452896,15072.588216269993,117.68726921999769,50694.43906728 2026-01-03,15:08:18.000,3,11119615,-795,0,1767452897,15072.547798409993,117.54628662000323,50694.34823472 2026-01-03,15:08:19.000,3,11119735,-795,0,1767452898,15072.547798409993,117.55333575000259,50694.36919608 2026-01-03,15:08:20.000,3,11119733,-795,0,1767452899,15072.702733539998,117.3559601099987,50694.4111188 2026-01-03,15:08:21.000,3,11119552,-795,0,1767452900,15072.682524609998,117.33481272000063,50694.34823472 2026-01-03,15:08:22.000,3,11119632,-795,0,1767452901,15072.722942469998,117.34891097999935,50694.37618320001 2026-01-03,15:08:23.000,3,11119631,-795,0,1767452902,15072.837459739989,117.33481272000063,50694.42509304001 2026-01-03,15:08:24.000,3,11119628,-795,0,1767452903,15072.830723429994,117.30661620000319,50694.36220896 2026-01-03,15:08:25.000,3,11119841,-795,0,1767452904,15072.884613909999,117.20087924999825,50694.46701576 2026-01-03,15:08:26.000,3,11119703,-795,0,1767452905,15073.01934010999,117.03874925999844,50694.453041520006 2026-01-03,15:08:27.000,3,11119678,-795,0,1767452906,15073.00586749,116.99645448000228,50694.39714456 2026-01-03,15:08:28.000,3,11119606,-795,0,1767452907,15073.18101154999,116.9471105699995,50694.44605440001 2026-01-03,15:08:29.000,3,11119728,-795,0,1767452908,15073.18774786,116.98940535000293,50694.480990000004 2026-01-03,15:08:30.000,3,11119838,-635,0,1767452909,15073.22816572,116.78498057999968,50694.57182256001 2026-01-03,15:08:31.000,3,11119657,-795,0,1767452910,15073.356155609996,116.74268580000353,50694.501951360005 2026-01-03,15:08:32.000,3,11119812,-795,0,1767452911,15073.356155609996,116.78498057999968,50694.46002864 2026-01-03,15:08:33.000,3,11119679,-675,0,1767452912,15073.457200259996,116.58760494000308,50694.39015744 2026-01-03,15:08:34.000,3,11119693,-795,0,1767452913,15073.551508600001,116.56645754999772,50694.43906728 2026-01-03,15:08:35.000,3,11119829,-795,0,1767452914,15073.517827049996,116.52416277000157,50694.52291272001 2026-01-03,15:08:36.000,3,11119734,-795,0,1767452915,15073.484145499991,116.53826103000029,50694.52291272001 2026-01-03,15:08:37.000,3,11119681,-795,0,1767452916,15073.652553250002,116.48186798999814,50694.39015744 2026-01-03,15:08:38.000,3,11119723,-795,0,1767452917,15073.618871699997,116.4184258200039,50694.41810592 2026-01-03,15:08:39.000,3,11119833,-795,0,1767452918,15073.639080629997,116.34088539000368,50694.43906728 2026-01-03,15:08:40.000,3,11119732,-795,0,1767452919,15073.746861589992,116.39022929999919,50694.44605440001 2026-01-03,15:08:41.000,3,11119750,-795,0,1767452920,15073.794015760002,116.26334496000345,50694.501951360005 2026-01-03,15:08:42.000,3,11119712,-795,0,1767452921,15073.767070519993,116.18580453000322,50694.501951360005 2026-01-03,15:08:43.000,3,11119863,-795,0,1767452922,15073.847906239993,116.15760800999851,50694.432080160004 2026-01-03,15:08:44.000,3,11119802,-795,0,1767452923,15073.935478269988,116.07301844999893,50694.5159256 2026-01-03,15:08:45.000,3,11119733,-795,0,1767452924,15073.908533029993,115.95318324000255,50694.60675816 2026-01-03,15:08:46.000,3,11119693,-795,0,1767452925,15073.989368749993,115.91088845999911,50694.41810592 2026-01-03,15:08:47.000,3,11119610,-795,0,1767452926,15073.942214579998,115.84744629000488,50694.53688696 2026-01-03,15:08:48.000,3,11119576,-795,0,1767452927,15074.002841369998,115.72056195000187,50694.5159256 2026-01-03,15:08:49.000,3,11119670,-795,0,1767452928,15074.016313989989,115.650070650001,50694.5857968 2026-01-03,15:08:50.000,3,11119720,-795,0,1767452929,15074.070204469994,115.64302152000164,50694.62771952 2026-01-03,15:08:51.000,3,11119685,-795,0,1767452930,15074.24534853,115.51613717999862,50694.599771040004 2026-01-03,15:08:52.000,3,11119685,-795,0,1767452931,15074.184721739999,115.49498979000055,50694.648680880004 2026-01-03,15:08:53.000,3,11119780,-795,0,1767452932,15074.272293769995,115.41744936000032,50694.50893848 2026-01-03,15:08:54.000,3,11119750,-795,0,1767452933,15074.211666979994,115.34695805999945,50694.61374528001 2026-01-03,15:08:55.000,3,11119721,-795,0,1767452934,15074.15777649999,115.29761415000394,50694.57182256001 2026-01-03,15:08:56.000,3,11119721,-795,0,1767452935,15074.151040189994,115.2553193700005,50694.55784832 2026-01-03,15:08:57.000,3,11119774,-755,0,1767452936,15074.211666979994,115.0931893800007,50694.655668 2026-01-03,15:08:58.000,3,11119907,-795,0,1767452937,15074.2251396,115.00155069000175,50694.669642240005 2026-01-03,15:08:59.000,3,11119812,-795,0,1767452938,15074.231875909994,115.10728763999941,50694.61374528001 2026-01-03,15:09:00.000,3,11119798,-795,0,1767452939,15074.353129489995,115.03679633999855,50694.550861200005 2026-01-03,15:09:01.000,3,11119761,-795,0,1767452940,15074.44070151999,114.96630503999768,50694.599771040004 2026-01-03,15:09:02.000,3,11119856,-795,0,1767452941,15074.494591999995,114.83942070000194,50694.52989984 2026-01-03,15:09:03.000,3,11119650,-795,0,1767452942,15074.433965209995,114.88876461000473,50694.61374528001 2026-01-03,15:09:04.000,3,11119615,-795,0,1767452943,15074.50806462,114.6984381000002,50694.648680880004 2026-01-03,15:09:05.000,3,11119836,-795,0,1767452944,15074.50132830999,114.66319245000341,50694.52291272001 2026-01-03,15:09:06.000,3,11119811,-795,0,1767452945,15074.595636649996,114.6349959299987,50694.66265512001 2026-01-03,15:09:07.000,3,11119581,-795,0,1767452946,15074.595636649996,114.62089766999998,50694.56483544 2026-01-03,15:09:08.000,3,11119658,-795,0,1767452947,15074.656263439996,114.46581680999952,50694.68361648 2026-01-03,15:09:09.000,3,11119783,-795,0,1767452948,15074.60910927,114.45876768000016,50694.74650056 2026-01-03,15:09:10.000,3,11119665,-795,0,1767452949,15074.60910927,114.23319551999884,50694.69060360001 2026-01-03,15:09:11.000,3,11119619,-795,0,1767452950,15074.636054509996,114.33188334000442,50694.718552080005 2026-01-03,15:09:12.000,3,11119664,-795,0,1767452951,15074.662999749991,114.2402446499982,50694.71156496001 2026-01-03,15:09:13.000,3,11119773,-795,0,1767452952,15074.723626539992,114.16975335000461,50694.67662936 2026-01-03,15:09:14.000,3,11119711,-795,0,1767452953,15074.784253329992,114.07106552999903,50694.7954104 2026-01-03,15:09:15.000,3,11119725,-795,0,1767452954,15074.764044399992,113.98647596999945,50694.718552080005 2026-01-03,15:09:16.000,3,11119805,-795,0,1767452955,15074.730362850001,113.95123032000265,50694.7255392 2026-01-03,15:09:17.000,3,11119762,-795,0,1767452956,15074.831407500002,113.95123032000265,50694.68361648 2026-01-03,15:09:18.000,3,11119758,-795,0,1767452957,15074.939188459997,113.82434597999963,50694.75348768 2026-01-03,15:09:19.000,3,11119791,-795,0,1767452958,15074.905506909992,113.7961494600022,50694.67662936 2026-01-03,15:09:20.000,3,11119788,-795,0,1767452959,15075.053705730003,113.76795294000476,50694.7255392 2026-01-03,15:09:21.000,3,11119870,-795,0,1767452960,15074.972870010002,113.81024772000092,50694.66265512001 2026-01-03,15:09:22.000,3,11119726,-795,0,1767452961,15075.114332519988,113.6481177300011,50694.57182256001 2026-01-03,15:09:23.000,3,11119637,-795,0,1767452962,15075.060442039998,113.6833633799979,50694.67662936 2026-01-03,15:09:24.000,3,11119594,-795,0,1767452963,15075.100859899998,113.56352817000152,50694.69060360001 2026-01-03,15:09:25.000,3,11119792,-795,0,1767452964,15075.107596209993,113.44369295999786,50694.68361648 2026-01-03,15:09:26.000,3,11119657,-795,0,1767452965,15075.134541449988,113.50008600000001,50694.66265512001 2026-01-03,15:09:27.000,3,11119833,-795,0,1767452966,15075.134541449988,113.48598774000129,50694.669642240005 2026-01-03,15:09:28.000,3,11119657,-635,0,1767452967,15075.208640859993,113.55647904000216,50694.77444904 2026-01-03,15:09:29.000,3,11119821,-795,0,1767452968,15075.262531339999,113.55647904000216,50694.75348768 2026-01-03,15:09:30.000,3,11119793,-795,0,1767452969,15075.201904549998,113.35910339999828,50694.70457784 2026-01-03,15:09:31.000,3,11119565,-795,0,1767452970,15075.255795029989,113.50713512999937,50694.69060360001 2026-01-03,15:09:32.000,3,11119704,-795,0,1767452971,15075.235586099989,113.44369295999786,50694.64169376001 2026-01-03,15:09:33.000,3,11119722,-795,0,1767452972,15075.255795029989,113.39434905000235,50694.89323008 2026-01-03,15:09:34.000,3,11119741,-755,0,1767452973,15075.343367059999,113.28861210000468,50694.80938464001 2026-01-03,15:09:35.000,3,11119708,-795,0,1767452974,15075.40399385,113.36615253000491,50694.67662936 2026-01-03,15:09:36.000,3,11119691,-795,0,1767452975,15075.35683967999,113.40844731000107,50694.669642240005 2026-01-03,15:09:37.000,3,11119561,-795,0,1767452976,15075.390521229994,113.3379560100002,50694.718552080005 2026-01-03,15:09:38.000,3,11119705,-795,0,1767452977,15075.41746646999,113.34500513999956,50694.69759072 2026-01-03,15:09:39.000,3,11119756,-795,0,1767452978,15075.471356949995,113.25336645000061,50694.80938464001 2026-01-03,15:09:40.000,3,11119702,-795,0,1767452979,15075.46462064,113.33090688000084,50694.886242960005 2026-01-03,15:09:41.000,3,11119749,-795,0,1767452980,15075.48482957,113.34500513999956,50694.76047480001 2026-01-03,15:09:42.000,3,11119820,-795,0,1767452981,15075.43767539999,113.3379560100002,50694.70457784 2026-01-03,15:09:43.000,3,11119624,-795,0,1767452982,15075.59934683999,113.35205426999892,50694.68361648 2026-01-03,15:09:44.000,3,11119663,-795,0,1767452983,15075.64650101,113.21812080000382,50694.90720432001 2026-01-03,15:09:45.000,3,11119813,-795,0,1767452984,15075.68691887,113.41549644000042,50694.78143616001 2026-01-03,15:09:46.000,3,11119730,-795,0,1767452985,15075.74080934999,113.29566123000404,50694.956114160006 2026-01-03,15:09:47.000,3,11119698,-755,0,1767452986,15075.74754566,113.28861210000468,50694.87925584001 2026-01-03,15:09:48.000,3,11119702,-795,0,1767452987,15075.76101827999,113.27451383999869,50694.94213992 2026-01-03,15:09:49.000,3,11119752,-755,0,1767452988,15075.72733673,113.22516993000318,50694.84432024 2026-01-03,15:09:50.000,3,11119864,-795,0,1767452989,15075.62629208,113.22516993000318,50694.94912704001 2026-01-03,15:09:51.000,3,11119877,-795,0,1767452990,15075.72733673,113.21107167000446,50694.956114160006 2026-01-03,15:09:52.000,3,11119663,-715,0,1767452991,15075.72733673,113.13353124000423,50694.87226872 2026-01-03,15:09:53.000,3,11119675,-795,0,1767452992,15075.80817245,113.13353124000423,50694.96310128 2026-01-03,15:09:54.000,3,11119738,-795,0,1767452993,15075.80817245,113.19697340999846,50694.92816568001 2026-01-03,15:09:55.000,3,11119735,-795,0,1767452994,15075.909217100001,113.055990810004,50694.92117856 2026-01-03,15:09:56.000,3,11119759,-795,0,1767452995,15075.929426030001,113.18287514999975,50694.9002172 2026-01-03,15:09:57.000,3,11119878,-795,0,1767452996,15075.841853999991,113.14058037000359,50694.89323008 2026-01-03,15:09:58.000,3,11119862,-795,0,1767452997,15075.889008170001,113.14762950000295,50694.84432024 2026-01-03,15:09:59.000,3,11119672,-795,0,1767452998,15075.889008170001,113.16877689000103,50694.83034600001 2026-01-03,15:10:00.000,3,11119726,-795,0,1767452999,15075.922689719991,113.07713820000208,50695.0399596 2026-01-03,15:10:01.000,3,11119746,-795,0,1767453000,15075.936162339996,113.11238384999888,50694.91419144 2026-01-03,15:10:02.000,3,11119564,-795,0,1767453001,15076.010261750002,113.12648211000487,50694.99104976 2026-01-03,15:10:03.000,3,11119639,-795,0,1767453002,15075.956371269996,113.12648211000487,50694.99803688001 2026-01-03,15:10:04.000,3,11119753,-795,0,1767453003,15075.909217100001,113.13353124000423,50694.9700884 2026-01-03,15:10:05.000,3,11119518,-795,0,1767453004,15075.956371269996,113.11943297999824,50694.984062640004 2026-01-03,15:10:06.000,3,11119648,-795,0,1767453005,15075.963107579992,113.18287514999975,50694.87226872 2026-01-03,15:10:07.000,3,11119811,-795,0,1767453006,15075.963107579992,113.10533471999952,50695.03297248 2026-01-03,15:10:08.000,3,11119649,-795,0,1767453007,15075.983316509992,113.06303994000336,50694.89323008 2026-01-03,15:10:09.000,3,11119873,-795,0,1767453008,15075.942898649992,113.22516993000318,50694.91419144 2026-01-03,15:10:10.000,3,11119848,-795,0,1767453009,15076.050679610002,113.09828559000016,50695.02598536001 2026-01-03,15:10:11.000,3,11119700,-795,0,1767453010,15076.003525439992,113.18287514999975,50694.99803688001 2026-01-03,15:10:12.000,3,11119635,-795,0,1767453011,15076.057415919997,113.12648211000487,50694.94213992 2026-01-03,15:10:13.000,3,11119750,-795,0,1767453012,15076.043943299992,113.16172776000167,50694.956114160006 2026-01-03,15:10:14.000,3,11119735,-795,0,1767453013,15075.969843890001,113.10533471999952,50694.9002172 2026-01-03,15:10:15.000,3,11119933,-795,0,1767453014,15076.043943299992,112.98549951000314,50695.01899824 2026-01-03,15:10:16.000,3,11119844,-795,0,1767453015,15076.091097470002,113.0912364600008,50695.11681792001 2026-01-03,15:10:17.000,3,11119752,-795,0,1767453016,15076.077624849997,113.12648211000487,50695.053933840005 2026-01-03,15:10:18.000,3,11119842,-795,0,1767453017,15076.138251639997,113.19697340999846,50694.956114160006 2026-01-03,15:10:19.000,3,11119824,-795,0,1767453018,15076.171933190002,113.15467863000231,50694.92117856 2026-01-03,15:10:20.000,3,11119521,-795,0,1767453019,15076.077624849997,113.14058037000359,50695.04694672001 2026-01-03,15:10:21.000,3,11119566,-795,0,1767453020,15076.198878429997,113.27451383999869,50694.92816568001 2026-01-03,15:10:22.000,3,11119722,-795,0,1767453021,15076.138251639997,113.33090688000084,50695.04694672001 2026-01-03,15:10:23.000,3,11119581,-795,0,1767453022,15076.151724260002,113.21812080000382,50695.005024000006 2026-01-03,15:10:24.000,3,11119825,-795,0,1767453023,15076.212351050002,113.1899242799991,50695.08886944 2026-01-03,15:10:25.000,3,11119618,-795,0,1767453024,15076.198878429997,113.26746470999933,50695.102843680004 2026-01-03,15:10:26.000,3,11119659,-795,0,1767453025,15076.111306400002,113.18287514999975,50695.1098308 2026-01-03,15:10:27.000,3,11119581,-795,0,1767453026,15076.171933190002,113.26746470999933,50695.151753520004 2026-01-03,15:10:28.000,3,11119778,-795,0,1767453027,15076.131515330002,113.21812080000382,50695.06790808 2026-01-03,15:10:29.000,3,11119789,-795,0,1767453028,15076.043943299992,113.21107167000446,50695.07489520001 2026-01-03,15:10:30.000,3,11119865,-635,0,1767453029,15076.111306400002,113.3027103600034,50695.179702 2026-01-03,15:10:31.000,3,11119759,-795,0,1767453030,15076.037206989997,113.16877689000103,50695.20765048 2026-01-03,15:10:32.000,3,11119703,-795,0,1767453031,15076.084361159992,113.15467863000231,50695.16572776001 2026-01-03,15:10:33.000,3,11119712,-795,0,1767453032,15076.144987949992,113.31680862000212,50695.14476640001 2026-01-03,15:10:34.000,3,11119752,-795,0,1767453033,15076.104570089992,113.18287514999975,50695.07489520001 2026-01-03,15:10:35.000,3,11119815,-795,0,1767453034,15076.010261750002,113.20402253999782,50695.179702 2026-01-03,15:10:36.000,3,11119655,-795,0,1767453035,15075.996789129997,113.1899242799991,50695.26354744001 2026-01-03,15:10:37.000,3,11119760,-795,0,1767453036,15076.043943299992,113.15467863000231,50695.26354744001 2026-01-03,15:10:38.000,3,11119780,-795,0,1767453037,15076.050679610002,113.22516993000318,50695.20765048 2026-01-03,15:10:39.000,3,11119683,-795,0,1767453038,15076.057415919997,113.26746470999933,50695.179702 2026-01-03,15:10:40.000,3,11119634,-795,0,1767453039,15075.983316509992,113.37320166000427,50695.16572776001 2026-01-03,15:10:41.000,3,11119765,-795,0,1767453040,15075.996789129997,113.39434905000235,50695.27752168 2026-01-03,15:10:42.000,3,11119926,-795,0,1767453041,15076.070888540002,113.35205426999892,50695.24258608001 2026-01-03,15:10:43.000,3,11119806,-795,0,1767453042,15075.868799240001,113.47188948000257,50695.1098308 2026-01-03,15:10:44.000,3,11119694,-795,0,1767453043,15075.936162339996,113.44369295999786,50695.20066336 2026-01-03,15:10:45.000,3,11119880,-755,0,1767453044,15075.990052820001,113.57057730000088,50695.14476640001 2026-01-03,15:10:46.000,3,11119627,-795,0,1767453045,15075.983316509992,113.55647904000216,50695.18668912 2026-01-03,15:10:47.000,3,11119822,-795,0,1767453046,15075.990052820001,113.61287208000431,50695.172714880006 2026-01-03,15:10:48.000,3,11119611,-795,0,1767453047,15076.010261750002,113.74680554999941,50695.06790808 2026-01-03,15:10:49.000,3,11119868,-795,0,1767453048,15075.969843890001,113.72565816000133,50695.21463760001 2026-01-03,15:10:50.000,3,11119848,-795,0,1767453049,15076.050679610002,113.66221598999982,50695.29848304 2026-01-03,15:10:51.000,3,11119535,-795,0,1767453050,15075.990052820001,113.73270729000069,50695.31245728001 2026-01-03,15:10:52.000,3,11119799,-795,0,1767453051,15076.077624849997,113.78205120000348,50695.14476640001 2026-01-03,15:10:53.000,3,11119805,-795,0,1767453052,15076.064152229992,113.82434597999963,50695.2495732 2026-01-03,15:10:54.000,3,11119785,-795,0,1767453053,15076.050679610002,113.81024772000092,50695.340405760006 2026-01-03,15:10:55.000,3,11119701,-795,0,1767453054,15076.111306400002,113.91598466999858,50695.33341864001 2026-01-03,15:10:56.000,3,11119723,-795,0,1767453055,15076.118042709997,113.77500207000412,50695.30547016 2026-01-03,15:10:57.000,3,11119674,-795,0,1767453056,15076.151724260002,113.90188640999986,50695.32643152 2026-01-03,15:10:58.000,3,11119879,-795,0,1767453057,15076.178669499997,113.84549336999771,50695.35438 2026-01-03,15:10:59.000,3,11119769,-755,0,1767453058,15076.239296289998,113.95123032000265,50695.43123832001 2026-01-03,15:11:00.000,3,11119772,-795,0,1767453059,15076.192142120002,113.92303379999794,50695.39630272 2026-01-03,15:11:01.000,3,11119556,-795,0,1767453060,15076.131515330002,113.97942684000009,50695.38232848001 2026-01-03,15:11:02.000,3,11119746,-795,0,1767453061,15076.178669499997,113.7961494600022,50695.319444400004 2026-01-03,15:11:03.000,3,11119610,-795,0,1767453062,15076.151724260002,113.80319859000156,50695.25656032 2026-01-03,15:11:04.000,3,11119708,-795,0,1767453063,15076.111306400002,113.95123032000265,50695.40328984 2026-01-03,15:11:05.000,3,11119789,-795,0,1767453064,15076.144987949992,113.831395109999,50695.47316104 2026-01-03,15:11:06.000,3,11119829,-795,0,1767453065,15076.198878429997,113.8948372800005,50695.41726408 2026-01-03,15:11:07.000,3,11119685,-675,0,1767453066,15076.232559980002,113.82434597999963,50695.4941224 2026-01-03,15:11:08.000,3,11119710,-795,0,1767453067,15076.192142120002,113.96532858000137,50695.40328984 2026-01-03,15:11:09.000,3,11119841,-795,0,1767453068,15076.144987949992,113.88073902000178,50695.53604512 2026-01-03,15:11:10.000,3,11119755,-795,0,1767453069,15076.266241529993,113.8948372800005,50695.38232848001 2026-01-03,15:11:11.000,3,11119687,-795,0,1767453070,15076.171933190002,113.95123032000265,50695.389315600005 2026-01-03,15:11:12.000,3,11119737,-795,0,1767453071,15076.239296289998,113.95827945000201,50695.52207088 2026-01-03,15:11:13.000,3,11119585,-795,0,1767453072,15076.259505219998,113.92303379999794,50695.4941224 2026-01-03,15:11:14.000,3,11119846,-795,0,1767453073,15076.219087359998,113.88778815000114,50695.459186800006 2026-01-03,15:11:15.000,3,11119758,-795,0,1767453074,15076.239296289998,113.88778815000114,50695.487135280004 2026-01-03,15:11:16.000,3,11119683,-795,0,1767453075,15076.198878429997,113.93008293000457,50695.39630272 2026-01-03,15:11:17.000,3,11119702,-795,0,1767453076,15076.340340939998,113.78910033000284,50695.38232848001 2026-01-03,15:11:18.000,3,11119666,-795,0,1767453077,15076.326868319993,113.90893553999922,50695.36835424 2026-01-03,15:11:19.000,3,11119711,-795,0,1767453078,15076.367286179993,113.81729685000028,50695.26354744001 2026-01-03,15:11:20.000,3,11119811,-795,0,1767453079,15076.454858209989,113.78910033000284,50695.32643152 2026-01-03,15:11:21.000,3,11119674,-795,0,1767453080,15076.495276069989,113.78910033000284,50695.36835424 2026-01-03,15:11:22.000,3,11119763,-795,0,1767453081,15076.454858209989,113.66926511999918,50695.26354744001 2026-01-03,15:11:23.000,3,11119655,-795,0,1767453082,15076.57611178999,113.59172468999896,50695.319444400004 2026-01-03,15:11:24.000,3,11119807,-795,0,1767453083,15076.609793339994,113.66926511999918,50695.20765048 2026-01-03,15:11:25.000,3,11119850,-795,0,1767453084,15076.64347489,113.51418425999873,50695.20066336 2026-01-03,15:11:26.000,3,11119848,-795,0,1767453085,15076.582848099999,113.48598774000129,50695.15874064 2026-01-03,15:11:27.000,3,11119888,-795,0,1767453086,15076.72431061,113.35205426999892,50695.23559896 2026-01-03,15:11:28.000,3,11119657,-795,0,1767453087,15076.74451954,113.50008600000001,50695.22861184 2026-01-03,15:11:29.000,3,11119836,-795,0,1767453088,15076.80514633,113.36615253000491,50695.21463760001 2026-01-03,15:11:30.000,3,11119620,-795,0,1767453089,15076.83882787999,113.25336645000061,50695.20765048 2026-01-03,15:11:31.000,3,11119598,-715,0,1767453090,15076.892718359995,113.4013981800017,50695.24258608001 2026-01-03,15:11:32.000,3,11119815,-795,0,1767453091,15076.96008145999,113.38729992000299,50695.20765048 2026-01-03,15:11:33.000,3,11119719,-595,0,1767453092,15076.98029038999,113.2392681900019,50695.23559896 2026-01-03,15:11:34.000,3,11119729,-795,0,1767453093,15077.013971939996,113.25336645000061,50695.15874064 2026-01-03,15:11:35.000,3,11119680,-795,0,1767453094,15077.020708249991,113.28156296999805,50695.179702 2026-01-03,15:11:36.000,3,11119689,-595,0,1767453095,15076.993763009996,113.31680862000212,50695.2495732 2026-01-03,15:11:37.000,3,11119685,-795,0,1767453096,15076.892718359995,113.17582602000039,50695.25656032 2026-01-03,15:11:38.000,3,11119733,-795,0,1767453097,15076.98029038999,113.21812080000382,50695.26354744001 2026-01-03,15:11:39.000,3,11119595,-795,0,1767453098,15076.953345149996,113.23221906000254,50695.28450880001 2026-01-03,15:11:40.000,3,11119701,-795,0,1767453099,15076.93987252999,113.16877689000103,50695.23559896 2026-01-03,15:11:41.000,3,11119715,-795,0,1767453100,15076.96008145999,112.97845038000378,50695.18668912 2026-01-03,15:11:42.000,3,11119817,-795,0,1767453101,15076.872509429995,113.07008907000272,50695.19367624001 2026-01-03,15:11:43.000,3,11119835,-795,0,1767453102,15076.90619098,112.90090995000355,50695.1098308 2026-01-03,15:11:44.000,3,11119676,-795,0,1767453103,15076.86577312,112.83041865000268,50695.23559896 2026-01-03,15:11:45.000,3,11119641,-675,0,1767453104,15076.87924573999,112.81632039000397,50695.31245728001 2026-01-03,15:11:46.000,3,11119731,-795,0,1767453105,15076.84556419,112.77402561000054,50695.20765048 2026-01-03,15:11:47.000,3,11119703,-795,0,1767453106,15076.85903680999,112.73173083000438,50695.24258608001 2026-01-03,15:11:48.000,3,11119686,-475,0,1767453107,15076.973554079996,112.7458290900031,50695.179702 2026-01-03,15:11:49.000,3,11119844,-795,0,1767453108,15076.852300499995,112.75287822000246,50695.221624720005 2026-01-03,15:11:50.000,3,11119761,-795,0,1767453109,15076.88598205,112.71763256999839,50695.29848304 2026-01-03,15:11:51.000,3,11119636,-795,0,1767453110,15076.90619098,112.77402561000054,50695.27752168 2026-01-03,15:11:52.000,3,11119760,-795,0,1767453111,15076.912927289995,112.71058343999903,50695.15874064 2026-01-03,15:11:53.000,3,11119748,-795,0,1767453112,15076.993763009996,112.69648518000031,50695.13079216 2026-01-03,15:11:54.000,3,11119697,-795,0,1767453113,15076.973554079996,112.65419040000415,50695.30547016 2026-01-03,15:11:55.000,3,11119727,-795,0,1767453114,15076.94660884,112.61894475000008,50695.25656032 2026-01-03,15:11:56.000,3,11119739,-755,0,1767453115,15076.94660884,112.60484649000136,50695.33341864001 2026-01-03,15:11:57.000,3,11119668,-795,0,1767453116,15076.953345149996,112.597797360002,50695.44521256 2026-01-03,15:11:58.000,3,11119578,-795,0,1767453117,15076.912927289995,112.52730606000114,50695.291495920006 2026-01-03,15:11:59.000,3,11119746,-795,0,1767453118,15077.02744456,112.44976563000091,50695.35438 2026-01-03,15:12:00.000,3,11119797,-795,0,1767453119,15076.993763009996,112.30878302999918,50695.30547016 2026-01-03,15:12:01.000,3,11119737,-795,0,1767453120,15077.020708249991,112.37222520000068,50695.26354744001 2026-01-03,15:12:02.000,3,11119892,-795,0,1767453121,15077.040917179991,112.22419346999959,50695.18668912 2026-01-03,15:12:03.000,3,11119754,-715,0,1767453122,15077.128489210001,112.14665303999936,50695.221624720005 2026-01-03,15:12:04.000,3,11119644,-795,0,1767453123,15077.121752899991,112.18189869000344,50695.26354744001 2026-01-03,15:12:05.000,3,11119622,-795,0,1767453124,15077.182379689992,112.06206347999978,50695.221624720005 2026-01-03,15:12:06.000,3,11119644,-795,0,1767453125,15077.249742790002,111.9422282700034,50695.33341864001 2026-01-03,15:12:07.000,3,11119762,-795,0,1767453126,15077.269951720002,111.99862130999827,50695.26354744001 2026-01-03,15:12:08.000,3,11119899,-795,0,1767453127,15077.344051129992,111.94927740000276,50695.40328984 2026-01-03,15:12:09.000,3,11119900,-795,0,1767453128,15077.269951720002,111.85058958000445,50695.35438 2026-01-03,15:12:10.000,3,11119668,-795,0,1767453129,15077.323842199992,111.83649131999846,50695.36835424 2026-01-03,15:12:11.000,3,11119810,-795,0,1767453130,15077.323842199992,111.87173697000253,50695.35438 2026-01-03,15:12:12.000,3,11119798,-795,0,1767453131,15077.418150539997,111.95632653000212,50695.4242512 2026-01-03,15:12:13.000,3,11119805,-795,0,1767453132,15077.303633269992,111.87173697000253,50695.34739288 2026-01-03,15:12:14.000,3,11119847,-795,0,1767453133,15077.317105889997,111.92813001000468,50695.37534136 2026-01-03,15:12:15.000,3,11119665,-795,0,1767453134,15077.337314819997,111.95632653000212,50695.22861184 2026-01-03,15:12:16.000,3,11119658,-795,0,1767453135,15077.357523749997,111.90698261999933,50695.319444400004 2026-01-03,15:12:17.000,3,11119803,-795,0,1767453136,15077.424886849993,111.9422282700034,50695.28450880001 2026-01-03,15:12:18.000,3,11119774,-795,0,1767453137,15077.458568399998,111.86468784000317,50695.438225440004 2026-01-03,15:12:19.000,3,11119662,-795,0,1767453138,15077.485513639993,111.83649131999846,50695.36136712001 2026-01-03,15:12:20.000,3,11119679,-795,0,1767453139,15077.559613049998,111.87173697000253,50695.45219968001 2026-01-03,15:12:21.000,3,11119848,-795,0,1767453140,15077.586558289993,111.90698261999933,50695.340405760006 2026-01-03,15:12:22.000,3,11119878,-795,0,1767453141,15077.539404119998,111.8294421899991,50695.487135280004 2026-01-03,15:12:23.000,3,11119708,-795,0,1767453142,15077.586558289993,111.75190175999887,50695.40328984 2026-01-03,15:12:24.000,3,11119688,-795,0,1767453143,15077.579821979998,111.78009828000359,50695.4941224 2026-01-03,15:12:25.000,3,11119676,-795,0,1767453144,15077.633712459989,111.76600002000487,50695.389315600005 2026-01-03,15:12:26.000,3,11119692,-795,0,1767453145,15077.653921389989,111.74485262999951,50695.270534560004 2026-01-03,15:12:27.000,3,11119942,-795,0,1767453146,15077.640448769998,111.64616481000121,50695.33341864001 2026-01-03,15:12:28.000,3,11119760,-795,0,1767453147,15077.606767219993,111.65321394000057,50695.37534136 2026-01-03,15:12:29.000,3,11119874,-795,0,1767453148,15077.714548179989,111.681410459998,50695.340405760006 2026-01-03,15:12:30.000,3,11119755,-795,0,1767453149,15077.822329139999,111.60387002999778,50695.44521256 2026-01-03,15:12:31.000,3,11119773,-795,0,1767453150,15077.85601068999,111.58977176999906,50695.40328984 2026-01-03,15:12:32.000,3,11119736,-795,0,1767453151,15077.889692239994,111.68845959000464,50695.4941224 2026-01-03,15:12:33.000,3,11119770,-795,0,1767453152,15077.808856519994,111.61796829000377,50695.48014816001 2026-01-03,15:12:34.000,3,11119853,-795,0,1767453153,15077.84253807,111.63206655000249,50695.41726408 2026-01-03,15:12:35.000,3,11119714,-795,0,1767453154,15077.88295593,111.61091916000441,50695.39630272 2026-01-03,15:12:36.000,3,11119751,-795,0,1767453155,15077.889692239994,111.63206655000249,50695.50110952001 2026-01-03,15:12:37.000,3,11119836,-795,0,1767453156,15077.889692239994,111.63206655000249,50695.51508376 2026-01-03,15:12:38.000,3,11119739,-795,0,1767453157,15077.829065449994,111.5192804699982,50695.52905800001 2026-01-03,15:12:39.000,3,11119786,-795,0,1767453158,15077.754966039989,111.5474769900029,50695.36136712001 2026-01-03,15:12:40.000,3,11119689,-795,0,1767453159,15077.822329139999,111.68845959000464,50695.4941224 2026-01-03,15:12:41.000,3,11119735,-795,0,1767453160,15077.87621961999,111.63206655000249,50695.50110952001 2026-01-03,15:12:42.000,3,11119743,-795,0,1767453161,15077.869483309994,111.52632960000483,50695.41027696001 2026-01-03,15:12:43.000,3,11119715,-795,0,1767453162,15077.90316486,111.66026306999993,50695.48014816001 2026-01-03,15:12:44.000,3,11119672,-795,0,1767453163,15077.89642854999,111.61091916000441,50695.41027696001 2026-01-03,15:12:45.000,3,11119867,-795,0,1767453164,15077.950319029995,111.61796829000377,50695.389315600005 2026-01-03,15:12:46.000,3,11119672,-795,0,1767453165,15078.010945819995,111.63911568000185,50695.487135280004 2026-01-03,15:12:47.000,3,11119730,-795,0,1767453166,15078.03789105999,111.55452612000227,50695.35438 2026-01-03,15:12:48.000,3,11119759,-795,0,1767453167,15078.08504523,111.43469090999861,50695.47316104 2026-01-03,15:12:49.000,3,11119834,-795,0,1767453168,15078.11872677999,111.42764177999925,50695.52207088 2026-01-03,15:12:50.000,3,11119827,-795,0,1767453169,15078.11872677999,111.40649439000117,50695.51508376 2026-01-03,15:12:51.000,3,11119888,-795,0,1767453170,15078.08504523,111.40649439000117,50695.48014816001 2026-01-03,15:12:52.000,3,11119616,-795,0,1767453171,15078.12546309,111.4487891700046,50695.33341864001 2026-01-03,15:12:53.000,3,11119658,-795,0,1767453172,15078.051363679995,111.42764177999925,50695.41726408 2026-01-03,15:12:54.000,3,11119780,-795,0,1767453173,15078.05809998999,111.36419960999774,50695.36835424 2026-01-03,15:12:55.000,3,11119742,-795,0,1767453174,15078.12546309,111.34305221999966,50695.34739288 2026-01-03,15:12:56.000,3,11119703,-795,0,1767453175,15078.15914463999,111.31485570000223,50695.29848304 2026-01-03,15:12:57.000,3,11119596,-795,0,1767453176,15078.12546309,111.3360030900003,50695.4242512 2026-01-03,15:12:58.000,3,11119743,-755,0,1767453177,15078.192826189996,111.3360030900003,50695.33341864001 2026-01-03,15:12:59.000,3,11119730,-795,0,1767453178,15078.233244049996,111.26551178999944,50695.41726408 2026-01-03,15:13:00.000,3,11119801,-795,0,1767453179,15078.260189289991,111.35715047999838,50695.38232848001 2026-01-03,15:13:01.000,3,11119679,-795,0,1767453180,15078.287134530001,111.28665918000479,50695.35438 2026-01-03,15:13:02.000,3,11119652,-795,0,1767453181,15078.280398219991,111.21616788000392,50695.30547016 2026-01-03,15:13:03.000,3,11119820,-795,0,1767453182,15078.381442869992,111.1386274500037,50695.41726408 2026-01-03,15:13:04.000,3,11119684,-795,0,1767453183,15078.401651799992,111.16682397000113,50695.340405760006 2026-01-03,15:13:05.000,3,11119732,-795,0,1767453184,15078.482487519992,111.1245291899977,50695.438225440004 2026-01-03,15:13:06.000,3,11119616,-795,0,1767453185,15078.509432760002,111.06813615000283,50695.41726408 2026-01-03,15:13:07.000,3,11119765,-795,0,1767453186,15078.475751209997,111.07518528000219,50695.43123832001 2026-01-03,15:13:08.000,3,11119825,-795,0,1767453187,15078.644158959993,111.0892835400009,50695.53604512 2026-01-03,15:13:09.000,3,11119833,-795,0,1767453188,15078.603741099992,111.01879224000004,50695.43123832001 2026-01-03,15:13:10.000,3,11119816,-795,0,1767453189,15078.603741099992,110.90600616000302,50695.459186800006 2026-01-03,15:13:11.000,3,11119699,-795,0,1767453190,15078.583532169992,111.04698876000475,50695.33341864001 2026-01-03,15:13:12.000,3,11119699,-795,0,1767453191,15078.597004789997,110.98354659000324,50695.33341864001 2026-01-03,15:13:13.000,3,11119751,-795,0,1767453192,15078.617213719997,110.93420268000045,50695.30547016 2026-01-03,15:13:14.000,3,11119858,-755,0,1767453193,15078.529641690002,110.8919079000043,50695.36835424 2026-01-03,15:13:15.000,3,11119733,-795,0,1767453194,15078.623950029993,110.79322007999872,50695.36136712001 2026-01-03,15:13:16.000,3,11119890,-795,0,1767453195,15078.677840509998,110.82846573000279,50695.37534136 2026-01-03,15:13:17.000,3,11119712,-675,0,1767453196,15078.751939919988,110.84961312000087,50695.389315600005 2026-01-03,15:13:18.000,3,11119741,-795,0,1767453197,15078.704785749993,110.75092530000256,50695.48014816001 2026-01-03,15:13:19.000,3,11119747,-795,0,1767453198,15078.691313130003,110.7438761700032,50695.48014816001 2026-01-03,15:13:20.000,3,11119782,-795,0,1767453199,15078.691313130003,110.67338487000234,50695.52207088 2026-01-03,15:13:21.000,3,11119691,-795,0,1767453200,15078.637422649997,110.60994270000083,50695.487135280004 2026-01-03,15:13:22.000,3,11119812,-795,0,1767453201,15078.644158959993,110.65928661000362,50695.48014816001 2026-01-03,15:13:23.000,3,11119825,-795,0,1767453202,15078.603741099992,110.5324022700006,50695.389315600005 2026-01-03,15:13:24.000,3,11119715,-795,0,1767453203,15078.556586929997,110.48305835999781,50695.4941224 2026-01-03,15:13:25.000,3,11119596,-795,0,1767453204,15078.637422649997,110.39141966999887,50695.35438 2026-01-03,15:13:26.000,3,11119627,-795,0,1767453205,15078.630686340002,110.35617402000207,50695.32643152 2026-01-03,15:13:27.000,3,11119647,-795,0,1767453206,15078.610477410002,110.39846879999823,50695.46617392 2026-01-03,15:13:28.000,3,11119781,-795,0,1767453207,15078.630686340002,110.2856827200012,50695.487135280004 2026-01-03,15:13:29.000,3,11119611,-795,0,1767453208,15078.475751209997,110.23633880999841,50695.389315600005 2026-01-03,15:13:30.000,3,11119876,-795,0,1767453209,15078.522905379992,110.34912489000271,50695.41726408 2026-01-03,15:13:31.000,3,11119788,-795,0,1767453210,15078.502696449992,110.39846879999823,50695.44521256 2026-01-03,15:13:32.000,3,11119656,-795,0,1767453211,15078.489223830002,110.32797750000464,50695.51508376 2026-01-03,15:13:33.000,3,11119815,-795,0,1767453212,15078.529641690002,110.2856827200012,50695.40328984 2026-01-03,15:13:34.000,3,11119721,-795,0,1767453213,15078.475751209997,110.2222405499997,50695.55001936001 2026-01-03,15:13:35.000,3,11119898,-795,0,1767453214,15078.435333349997,110.23633880999841,50695.43123832001 2026-01-03,15:13:36.000,3,11119675,-795,0,1767453215,15078.381442869992,110.2222405499997,50695.46617392 2026-01-03,15:13:37.000,3,11119775,-795,0,1767453216,15078.435333349997,110.32797750000464,50695.50110952001 2026-01-03,15:13:38.000,3,11119574,-795,0,1767453217,15078.374706559996,110.29978097999992,50695.36835424 2026-01-03,15:13:39.000,3,11119832,-795,0,1767453218,15078.320816079991,110.37732141000015,50695.487135280004 2026-01-03,15:13:40.000,3,11119727,-795,0,1767453219,15078.307343460001,110.41256706000422,50695.55001936001 2026-01-03,15:13:41.000,3,11119904,-795,0,1767453220,15078.367970250001,110.38437053999951,50695.66880040001 2026-01-03,15:13:42.000,3,11119806,-795,0,1767453221,15078.361233939992,110.39141966999887,50695.459186800006 2026-01-03,15:13:43.000,3,11119803,-795,0,1767453222,15078.327552390001,110.4337144500023,50695.5639936 2026-01-03,15:13:44.000,3,11119767,-795,0,1767453223,15078.280398219991,110.49010749000445,50695.48014816001 2026-01-03,15:13:45.000,3,11119749,-795,0,1767453224,15078.280398219991,110.4971566200038,50695.53604512 2026-01-03,15:13:46.000,3,11119783,-795,0,1767453225,15078.280398219991,110.54650052999932,50695.487135280004 2026-01-03,15:13:47.000,3,11119782,-795,0,1767453226,15078.22650774,110.5324022700006,50695.51508376 2026-01-03,15:13:48.000,3,11119865,-795,0,1767453227,15078.307343460001,110.73682704000385,50695.52905800001 2026-01-03,15:13:49.000,3,11119582,-795,0,1767453228,15078.320816079991,110.75092530000256,50695.46617392 2026-01-03,15:13:50.000,3,11119711,-795,0,1767453229,15078.2669256,110.76502356000128,50695.36835424 2026-01-03,15:13:51.000,3,11119749,-795,0,1767453230,15078.213035119996,110.75092530000256,50695.45219968001 2026-01-03,15:13:52.000,3,11119697,-795,0,1767453231,15078.273661909996,110.82141660000343,50695.53604512 2026-01-03,15:13:53.000,3,11119735,-795,0,1767453232,15078.22650774,110.79322007999872,50695.55001936001 2026-01-03,15:13:54.000,3,11119731,-795,0,1767453233,15078.15914463999,110.88485876999766,50695.54303224 2026-01-03,15:13:55.000,3,11119793,-795,0,1767453234,15078.233244049996,110.88485876999766,50695.508096640006 2026-01-03,15:13:56.000,3,11119778,-795,0,1767453235,15078.327552390001,110.92010442000173,50695.54303224 2026-01-03,15:13:57.000,3,11119713,-795,0,1767453236,15078.20629881,111.03289049999876,50695.5639936 2026-01-03,15:13:58.000,3,11119726,-795,0,1767453237,15078.233244049996,111.00469398000132,50695.57796784001 2026-01-03,15:13:59.000,3,11119644,-635,0,1767453238,15078.24671667,111.11748005999834,50695.59194208 2026-01-03,15:14:00.000,3,11119745,-795,0,1767453239,15078.192826189996,111.17387310000049,50695.58495496 2026-01-03,15:14:01.000,3,11119711,-795,0,1767453240,15078.213035119996,111.03993962999812,50695.57098072 2026-01-03,15:14:02.000,3,11119727,-795,0,1767453241,15078.10525416,111.13157832000434,50695.654826160004 2026-01-03,15:14:03.000,3,11119695,-795,0,1767453242,15078.01768212999,111.14567658000306,50695.459186800006 2026-01-03,15:14:04.000,3,11119818,-795,0,1767453243,15078.071572609995,111.21616788000392,50695.58495496 2026-01-03,15:14:05.000,3,11119663,-795,0,1767453244,15078.111990469995,111.27961004999815,50695.57098072 2026-01-03,15:14:06.000,3,11119733,-795,0,1767453245,15078.031154749995,111.20206961999793,50695.57098072 2026-01-03,15:14:07.000,3,11119777,-795,0,1767453246,15078.04462737,111.42764177999925,50695.52905800001 2026-01-03,15:14:08.000,3,11119764,-795,0,1767453247,15078.0648363,111.3853470000031,50695.58495496 2026-01-03,15:14:09.000,3,11119709,-755,0,1767453248,15078.02441844,111.5192804699982,50695.57796784001 2026-01-03,15:14:10.000,3,11119635,-795,0,1767453249,15078.0648363,111.46288743000332,50695.52207088 2026-01-03,15:14:11.000,3,11119723,-795,0,1767453250,15078.00420951,111.55452612000227,50695.53604512 2026-01-03,15:14:12.000,3,11119836,-795,0,1767453251,15078.03789105999,111.55452612000227,50695.50110952001 2026-01-03,15:14:13.000,3,11119804,-795,0,1767453252,15078.08504523,111.58977176999906,50695.64085192 2026-01-03,15:14:14.000,3,11119601,-795,0,1767453253,15078.071572609995,111.67436132999865,50695.61989056001 2026-01-03,15:14:15.000,3,11119736,-795,0,1767453254,15077.950319029995,111.75190175999887,50695.626877680006 2026-01-03,15:14:16.000,3,11119729,-795,0,1767453255,15078.11872677999,111.75190175999887,50695.626877680006 2026-01-03,15:14:17.000,3,11119628,-795,0,1767453256,15078.0648363,111.85058958000445,50695.5639936 2026-01-03,15:14:18.000,3,11119742,-795,0,1767453257,15078.04462737,111.8294421899991,50695.59194208 2026-01-03,15:14:19.000,3,11119715,-795,0,1767453258,15078.0648363,111.92108087999804,50695.57098072 2026-01-03,15:14:20.000,3,11119637,-795,0,1767453259,15078.071572609995,111.94927740000276,50695.59194208 2026-01-03,15:14:21.000,3,11119694,-795,0,1767453260,15078.091781539995,112.05501435000042,50695.654826160004 2026-01-03,15:14:22.000,3,11119812,-795,0,1767453261,15078.091781539995,112.08321086999786,50695.703736 2026-01-03,15:14:23.000,3,11119769,-715,0,1767453262,15078.12546309,112.12550565000129,50695.59194208 2026-01-03,15:14:24.000,3,11119763,-795,0,1767453263,15078.05809998999,112.21714434000023,50695.57796784001 2026-01-03,15:14:25.000,3,11119808,-795,0,1767453264,15078.111990469995,112.18189869000344,50695.52207088 2026-01-03,15:14:26.000,3,11119800,-795,0,1767453265,15078.172617259996,112.29468477000046,50695.51508376 2026-01-03,15:14:27.000,3,11119733,-795,0,1767453266,15078.18608988,112.32993042000453,50695.53604512 2026-01-03,15:14:28.000,3,11119655,-795,0,1767453267,15078.273661909996,112.35812694000197,50695.58495496 2026-01-03,15:14:29.000,3,11119650,-795,0,1767453268,15078.280398219991,112.40747085000476,50695.57098072 2026-01-03,15:14:30.000,3,11119700,-635,0,1767453269,15078.354497629996,112.49206041000434,50695.487135280004 2026-01-03,15:14:31.000,3,11119734,-795,0,1767453270,15078.469014900002,112.44271650000155,50695.38232848001 2026-01-03,15:14:32.000,3,11119759,-795,0,1767453271,15078.442069659992,112.4991095400037,50695.44521256 2026-01-03,15:14:33.000,3,11119604,-795,0,1767453272,15078.522905379992,112.56960084000457,50695.43123832001 2026-01-03,15:14:34.000,3,11119623,-795,0,1767453273,15078.610477410002,112.56960084000457,50695.45219968001 2026-01-03,15:14:35.000,3,11119704,-795,0,1767453274,15078.583532169992,112.5343551900005,50695.34739288 2026-01-03,15:14:36.000,3,11119678,-795,0,1767453275,15078.630686340002,112.58369910000329,50695.46617392 2026-01-03,15:14:37.000,3,11119859,-795,0,1767453276,15078.664367889993,112.57664997000393,50695.459186800006 2026-01-03,15:14:38.000,3,11119648,-795,0,1767453277,15078.731730989988,112.66828866000287,50695.459186800006 2026-01-03,15:14:39.000,3,11119776,-795,0,1767453278,15078.799094089998,112.71763256999839,50695.459186800006 2026-01-03,15:14:40.000,3,11119862,-795,0,1767453279,15078.765412539993,112.67533779000223,50695.487135280004 2026-01-03,15:14:41.000,3,11119809,-795,0,1767453280,15078.805830399993,112.68943605000095,50695.34739288 2026-01-03,15:14:42.000,3,11119678,-795,0,1767453281,15078.879929809998,112.71763256999839,50695.37534136 2026-01-03,15:14:43.000,3,11119540,-795,0,1767453282,15078.927083979994,112.81632039000397,50695.39630272 2026-01-03,15:14:44.000,3,11119709,-795,0,1767453283,15078.940556599999,112.66123953000351,50695.319444400004 2026-01-03,15:14:45.000,3,11119703,-795,0,1767453284,15078.967501839994,112.79517299999861,50695.35438 2026-01-03,15:14:46.000,3,11119722,-795,0,1767453285,15079.01465600999,112.85156604000076,50695.47316104 2026-01-03,15:14:47.000,3,11119788,-795,0,1767453286,15078.967501839994,112.8092712600046,50695.2495732 2026-01-03,15:14:48.000,3,11119650,-795,0,1767453287,15079.01465600999,112.9432047299997,50695.291495920006 2026-01-03,15:14:49.000,3,11119675,-795,0,1767453288,15079.01465600999,112.81632039000397,50695.39630272 2026-01-03,15:14:50.000,3,11119680,-795,0,1767453289,15079.05507386999,112.80222212999797,50695.45219968001 2026-01-03,15:14:51.000,3,11119733,-795,0,1767453290,15078.99444707999,112.71763256999839,50695.2495732 2026-01-03,15:14:52.000,3,11119753,-795,0,1767453291,15078.954029219989,112.7458290900031,50695.28450880001 2026-01-03,15:14:53.000,3,11119718,-795,0,1767453292,15078.987710769994,112.6471412700048,50695.38232848001 2026-01-03,15:14:54.000,3,11119562,-795,0,1767453293,15079.007919699994,112.62599387999944,50695.34739288 2026-01-03,15:14:55.000,3,11119595,-795,0,1767453294,15078.99444707999,112.52025693000178,50695.27752168 2026-01-03,15:14:56.000,3,11119645,-795,0,1767453295,15078.97423814999,112.50615867000306,50695.27752168 2026-01-03,15:14:57.000,3,11119769,-795,0,1767453296,15078.893402429989,112.46386388999963,50695.23559896 2026-01-03,15:14:58.000,3,11119673,-795,0,1767453297,15078.954029219989,112.35107781000261,50695.41027696001 2026-01-03,15:14:59.000,3,11119770,-795,0,1767453298,15078.940556599999,112.2876356400011,50695.33341864001 2026-01-03,15:15:00.000,3,11119673,-795,0,1767453299,15078.893402429989,112.32993042000453,50695.340405760006 2026-01-03,15:15:01.000,3,11119786,-795,0,1767453300,15078.900138739999,112.21714434000023,50695.221624720005 2026-01-03,15:15:02.000,3,11119722,-795,0,1767453301,15078.893402429989,112.04796522000106,50695.33341864001 2026-01-03,15:15:03.000,3,11119749,-795,0,1767453302,15078.826039329993,112.0761617399985,50695.25656032 2026-01-03,15:15:04.000,3,11119558,-795,0,1767453303,15078.866457189994,112.09730913000385,50695.20066336 2026-01-03,15:15:05.000,3,11119643,-795,0,1767453304,15078.886666119994,112.0761617399985,50695.24258608001 2026-01-03,15:15:06.000,3,11119721,-795,0,1767453305,15078.839511949998,112.03386696000234,50695.319444400004 2026-01-03,15:15:07.000,3,11119869,-795,0,1767453306,15078.765412539993,111.99862130999827,50695.123805040006 2026-01-03,15:15:08.000,3,11119789,-795,0,1767453307,15078.731730989988,112.0056704400049,50695.35438 2026-01-03,15:15:09.000,3,11119781,-795,0,1767453308,15078.731730989988,111.85058958000445,50695.16572776001 2026-01-03,15:15:10.000,3,11119628,-795,0,1767453309,15078.691313130003,111.83649131999846,50695.28450880001 2026-01-03,15:15:11.000,3,11119629,-795,0,1767453310,15078.704785749993,111.86468784000317,50695.20765048 2026-01-03,15:15:12.000,3,11119656,-795,0,1767453311,15078.630686340002,111.91403174999868,50695.27752168 2026-01-03,15:15:13.000,3,11119809,-795,0,1767453312,15078.731730989988,111.85058958000445,50695.31245728001 2026-01-03,15:15:14.000,3,11119802,-795,0,1767453313,15078.583532169992,111.85763871000381,50695.36136712001 2026-01-03,15:15:15.000,3,11119760,-795,0,1767453314,15078.536377999997,111.77304915000423,50695.36136712001 2026-01-03,15:15:16.000,3,11119885,-795,0,1767453315,15078.522905379992,111.74485262999951,50695.36835424 2026-01-03,15:15:17.000,3,11119694,-795,0,1767453316,15078.489223830002,111.73780350000015,50695.22861184 2026-01-03,15:15:18.000,3,11119669,-795,0,1767453317,15078.489223830002,111.7307543700008,50695.41726408 2026-01-03,15:15:19.000,3,11119682,-795,0,1767453318,15078.381442869992,111.72370524000144,50695.35438 2026-01-03,15:15:20.000,3,11119776,-795,0,1767453319,15078.462278589992,111.80124567000166,50695.291495920006 2026-01-03,15:15:21.000,3,11119751,-795,0,1767453320,15078.462278589992,111.78009828000359,50695.27752168 2026-01-03,15:15:22.000,3,11119788,-795,0,1767453321,15078.415124419997,111.78714741000294,50695.291495920006 2026-01-03,15:15:23.000,3,11119821,-755,0,1767453322,15078.455542279997,111.72370524000144,50695.2495732 2026-01-03,15:15:24.000,3,11119682,-795,0,1767453323,15078.388179180001,111.80124567000166,50695.33341864001 2026-01-03,15:15:25.000,3,11119806,-795,0,1767453324,15078.341025009991,111.80829480000102,50695.32643152 2026-01-03,15:15:26.000,3,11119681,-795,0,1767453325,15078.354497629996,111.695508720004,50695.32643152 2026-01-03,15:15:27.000,3,11119702,-795,0,1767453326,15078.22650774,111.81534393000038,50695.34739288 2026-01-03,15:15:28.000,3,11119885,-795,0,1767453327,15078.300607149991,111.75895088999823,50695.389315600005 2026-01-03,15:15:29.000,3,11119737,-795,0,1767453328,15078.2669256,111.7941965400023,50695.35438 2026-01-03,15:15:30.000,3,11119643,-795,0,1767453329,15078.293870839996,111.8294421899991,50695.20765048 2026-01-03,15:15:31.000,3,11119583,-795,0,1767453330,15078.327552390001,111.80829480000102,50695.34739288 2026-01-03,15:15:32.000,3,11119799,-795,0,1767453331,15078.253452979996,111.72370524000144,50695.15874064 2026-01-03,15:15:33.000,3,11119760,-795,0,1767453332,15078.300607149991,111.83649131999846,50695.22861184 2026-01-03,15:15:34.000,3,11119695,-795,0,1767453333,15078.253452979996,111.8294421899991,50695.18668912 2026-01-03,15:15:35.000,3,11119731,-795,0,1767453334,15078.320816079991,111.77304915000423,50695.26354744001 2026-01-03,15:15:36.000,3,11119682,-795,0,1767453335,15078.239980359991,111.78009828000359,50695.26354744001 2026-01-03,15:15:37.000,3,11119626,-755,0,1767453336,15078.24671667,111.87878610000189,50695.31245728001 2026-01-03,15:15:38.000,3,11119675,-795,0,1767453337,15078.300607149991,111.87878610000189,50695.270534560004 2026-01-03,15:15:39.000,3,11119593,-795,0,1767453338,15078.22650774,111.83649131999846,50695.25656032 2026-01-03,15:15:40.000,3,11119774,-795,0,1767453339,15078.172617259996,111.70960698000272,50695.2495732 2026-01-03,15:15:41.000,3,11119749,-795,0,1767453340,15078.16588095,111.80124567000166,50695.20066336 2026-01-03,15:15:42.000,3,11119700,-795,0,1767453341,15078.15914463999,111.681410459998,50695.18668912 2026-01-03,15:15:43.000,3,11119639,-795,0,1767453342,15078.2669256,111.73780350000015,50695.23559896 2026-01-03,15:15:44.000,3,11119632,-795,0,1767453343,15078.16588095,111.76600002000487,50695.24258608001 2026-01-03,15:15:45.000,3,11119712,-795,0,1767453344,15078.11872677999,111.82239305999974,50695.22861184 2026-01-03,15:15:46.000,3,11119771,-795,0,1767453345,15078.20629881,111.87173697000253,50695.19367624001 2026-01-03,15:15:47.000,3,11119759,-795,0,1767453346,15078.16588095,111.92108087999804,50695.053933840005 2026-01-03,15:15:48.000,3,11119827,-795,0,1767453347,15078.14567202,111.97042479000083,50695.179702 2026-01-03,15:15:49.000,3,11119639,-795,0,1767453348,15078.05809998999,111.85058958000445,50695.102843680004 2026-01-03,15:15:50.000,3,11119810,-795,0,1767453349,15078.11872677999,111.99862130999827,50695.15874064 2026-01-03,15:15:51.000,3,11119851,-795,0,1767453350,15078.12546309,112.02681783000298,50695.21463760001 2026-01-03,15:15:52.000,3,11119749,-795,0,1767453351,15078.051363679995,112.0056704400049,50695.20066336 2026-01-03,15:15:53.000,3,11119738,-795,0,1767453352,15077.98400058,111.9422282700034,50695.21463760001 2026-01-03,15:15:54.000,3,11119725,-795,0,1767453353,15078.03789105999,111.88583523000125,50695.16572776001 2026-01-03,15:15:55.000,3,11119647,-795,0,1767453354,15077.970527959995,111.97042479000083,50695.18668912 2026-01-03,15:15:56.000,3,11119719,-795,0,1767453355,15077.95705533999,111.85058958000445,50695.27752168 2026-01-03,15:15:57.000,3,11119736,-795,0,1767453356,15077.94358272,111.9422282700034,50695.20066336 2026-01-03,15:15:58.000,3,11119717,-795,0,1767453357,15077.96379165,111.92108087999804,50695.270534560004 2026-01-03,15:15:59.000,3,11119901,-795,0,1767453358,15077.89642854999,112.0056704400049,50695.22861184 2026-01-03,15:16:00.000,3,11119661,-795,0,1767453359,15077.94358272,112.0056704400049,50695.151753520004 2026-01-03,15:16:01.000,3,11119736,-795,0,1767453360,15077.869483309994,112.0409160900017,50695.13079216 2026-01-03,15:16:02.000,3,11119722,-795,0,1767453361,15077.87621961999,112.06911260999914,50695.221624720005 2026-01-03,15:16:03.000,3,11119704,-795,0,1767453362,15077.88295593,112.06206347999978,50695.291495920006 2026-01-03,15:16:04.000,3,11119772,-795,0,1767453363,15077.85601068999,111.99862130999827,50695.179702 2026-01-03,15:16:05.000,3,11119926,-795,0,1767453364,15077.829065449994,111.98452304999955,50695.20066336 2026-01-03,15:16:06.000,3,11119685,-795,0,1767453365,15077.781911279999,112.0409160900017,50695.151753520004 2026-01-03,15:16:07.000,3,11119879,-795,0,1767453366,15077.653921389989,111.96337566000147,50695.20066336 2026-01-03,15:16:08.000,3,11119825,-795,0,1767453367,15077.687602939994,111.99862130999827,50695.11681792001 2026-01-03,15:16:09.000,3,11119863,-795,0,1767453368,15077.687602939994,111.87878610000189,50695.20765048 2026-01-03,15:16:10.000,3,11119887,-715,0,1767453369,15077.626976149993,111.99862130999827,50695.16572776001 2026-01-03,15:16:11.000,3,11119649,-795,0,1767453370,15077.620239839998,111.83649131999846,50695.179702 2026-01-03,15:16:12.000,3,11119701,-795,0,1767453371,15077.687602939994,111.95632653000212,50695.09585656001 2026-01-03,15:16:13.000,3,11119894,-795,0,1767453372,15077.640448769998,112.11845652000193,50695.08188232 2026-01-03,15:16:14.000,3,11119537,-795,0,1767453373,15077.593294599988,112.03386696000234,50695.06790808 2026-01-03,15:16:15.000,3,11119930,-635,0,1767453374,15077.559613049998,112.0056704400049,50695.07489520001 2026-01-03,15:16:16.000,3,11119638,-795,0,1767453375,15077.539404119998,112.01976870000362,50694.984062640004 2026-01-03,15:16:17.000,3,11119787,-795,0,1767453376,15077.532667809988,112.14665303999936,50695.03297248 2026-01-03,15:16:18.000,3,11119629,-795,0,1767453377,15077.498986259998,112.02681783000298,50695.03297248 2026-01-03,15:16:19.000,3,11119716,-795,0,1767453378,15077.492249949988,112.04796522000106,50694.956114160006 2026-01-03,15:16:20.000,3,11119763,-795,0,1767453379,15077.485513639993,112.09026000000449,50694.94912704001 2026-01-03,15:16:21.000,3,11119863,-795,0,1767453380,15077.364260059992,112.05501435000042,50694.87226872 2026-01-03,15:16:22.000,3,11119686,-795,0,1767453381,15077.411414230002,112.0056704400049,50694.96310128 2026-01-03,15:16:23.000,3,11119849,-795,0,1767453382,15077.431623160002,112.11140739000257,50694.956114160006 2026-01-03,15:16:24.000,3,11119621,-795,0,1767453383,15077.431623160002,112.13960391,50695.0399596 2026-01-03,15:16:25.000,3,11119777,-795,0,1767453384,15077.384468989992,112.14665303999936,50694.935152800004 2026-01-03,15:16:26.000,3,11119638,-795,0,1767453385,15077.330578510002,112.13960391,50694.85829448001 2026-01-03,15:16:27.000,3,11119706,-795,0,1767453386,15077.438359469998,112.06911260999914,50694.886242960005 2026-01-03,15:16:28.000,3,11119740,-795,0,1767453387,15077.337314819997,112.2523899900043,50694.90720432001 2026-01-03,15:16:29.000,3,11119669,-795,0,1767453388,15077.303633269992,112.28058651000174,50694.90720432001 2026-01-03,15:16:30.000,3,11119895,-795,0,1767453389,15077.424886849993,112.30173389999982,50694.92816568001 2026-01-03,15:16:31.000,3,11119706,-795,0,1767453390,15077.296896959997,112.31583215999854,50694.94213992 2026-01-03,15:16:32.000,3,11119676,-795,0,1767453391,15077.249742790002,112.23124259999895,50694.956114160006 2026-01-03,15:16:33.000,3,11119713,-795,0,1767453392,15077.296896959997,112.28058651000174,50694.89323008 2026-01-03,15:16:34.000,3,11119799,-795,0,1767453393,15077.202588619992,112.36517607000133,50694.94213992 2026-01-03,15:16:35.000,3,11119693,-795,0,1767453394,15077.243006479992,112.32993042000453,50694.90720432001 2026-01-03,15:16:36.000,3,11119745,-795,0,1767453395,15077.148698140001,112.3228812899979,50694.83034600001 2026-01-03,15:16:37.000,3,11119827,-795,0,1767453396,15077.04765349,112.4356673700022,50694.84432024 2026-01-03,15:16:38.000,3,11119912,-795,0,1767453397,15077.148698140001,112.40747085000476,50694.87226872 2026-01-03,15:16:39.000,3,11119665,-795,0,1767453398,15077.108280280001,112.33697955000389,50694.85829448001 2026-01-03,15:16:40.000,3,11119948,-795,0,1767453399,15077.121752899991,112.41451998000412,50694.85829448001 2026-01-03,15:16:41.000,3,11119720,-795,0,1767453400,15077.148698140001,112.41451998000412,50694.83034600001 2026-01-03,15:16:42.000,3,11119820,-795,0,1767453401,15076.993763009996,112.44271650000155,50694.69060360001 2026-01-03,15:16:43.000,3,11119759,-795,0,1767453402,15076.91966359999,112.44271650000155,50694.74650056 2026-01-03,15:16:44.000,3,11119821,-795,0,1767453403,15076.90619098,112.52025693000178,50694.718552080005 2026-01-03,15:16:45.000,3,11119797,-795,0,1767453404,15076.96681777,112.45681476000027,50694.80239752 2026-01-03,15:16:46.000,3,11119694,-795,0,1767453405,15076.96008145999,112.5343551900005,50694.74650056 2026-01-03,15:16:47.000,3,11119815,-795,0,1767453406,15076.933136219996,112.52730606000114,50694.837333120005 2026-01-03,15:16:48.000,3,11119785,-795,0,1767453407,15076.892718359995,112.42861824000283,50694.767461920004 2026-01-03,15:16:49.000,3,11119721,-795,0,1767453408,15076.90619098,112.52025693000178,50694.73252632 2026-01-03,15:16:50.000,3,11119839,-795,0,1767453409,15076.82535526,112.54140431999986,50694.788423280006 2026-01-03,15:16:51.000,3,11119653,-795,0,1767453410,15076.74451954,112.52025693000178,50694.73951344001 2026-01-03,15:16:52.000,3,11119706,-795,0,1767453411,15076.670420129994,112.45681476000027,50694.84432024 2026-01-03,15:16:53.000,3,11119840,-795,0,1767453412,15076.731046919995,112.40747085000476,50694.78143616001 2026-01-03,15:16:54.000,3,11119656,-795,0,1767453413,15076.690629059995,112.37222520000068,50694.80239752 2026-01-03,15:16:55.000,3,11119875,-795,0,1767453414,15076.73778322999,112.44976563000091,50694.816371760004 2026-01-03,15:16:56.000,3,11119807,-795,0,1767453415,15076.569375479994,112.40042171999812,50694.77444904 2026-01-03,15:16:57.000,3,11119799,-795,0,1767453416,15076.481803449999,112.49206041000434,50694.62771952 2026-01-03,15:16:58.000,3,11119643,-795,0,1767453417,15076.468330829994,112.47796214999835,50694.66265512001 2026-01-03,15:16:59.000,3,11119773,-795,0,1767453418,15076.448121899994,112.35812694000197,50694.71156496001 2026-01-03,15:17:00.000,3,11119761,-795,0,1767453419,15076.407704039993,112.33697955000389,50694.64169376001 2026-01-03,15:17:01.000,3,11119744,-795,0,1767453420,15076.502012379999,112.32993042000453,50694.57880968 2026-01-03,15:17:02.000,3,11119686,-795,0,1767453421,15076.461594519998,112.3228812899979,50694.655668 2026-01-03,15:17:03.000,3,11119620,-795,0,1767453422,15076.387495109993,112.25943912000366,50694.67662936 2026-01-03,15:17:04.000,3,11119787,-795,0,1767453423,15076.353813559988,112.37927433000004,50694.50893848 2026-01-03,15:17:05.000,3,11119724,-795,0,1767453424,15076.400967729998,112.28058651000174,50694.50893848 2026-01-03,15:17:06.000,3,11119579,-795,0,1767453425,15076.434649279989,112.35107781000261,50694.52291272001 2026-01-03,15:17:07.000,3,11119747,-795,0,1767453426,15076.286450459993,112.18189869000344,50694.48797712 2026-01-03,15:17:08.000,3,11119911,-795,0,1767453427,15076.347077249993,112.36517607000133,50694.46002864 2026-01-03,15:17:09.000,3,11119856,-795,0,1767453428,15076.246032599993,112.35107781000261,50694.59278392001 2026-01-03,15:17:10.000,3,11119802,-795,0,1767453429,15076.239296289998,112.25943912000366,50694.5159256 2026-01-03,15:17:11.000,3,11119608,-795,0,1767453430,15076.185405809993,112.31583215999854,50694.49496424001 2026-01-03,15:17:12.000,3,11119718,-795,0,1767453431,15076.178669499997,112.31583215999854,50694.4111188 2026-01-03,15:17:13.000,3,11119672,-795,0,1767453432,15076.178669499997,112.25943912000366,50694.5159256 2026-01-03,15:17:14.000,3,11119898,-795,0,1767453433,15076.151724260002,112.39337258999876,50694.49496424001 2026-01-03,15:17:15.000,3,11119657,-795,0,1767453434,15076.030470680002,112.27353738000238,50694.63470664 2026-01-03,15:17:16.000,3,11119716,-795,0,1767453435,15076.124779019992,112.33697955000389,50694.57182256001 2026-01-03,15:17:17.000,3,11119939,-795,0,1767453436,15076.010261750002,112.46386388999963,50694.46701576 2026-01-03,15:17:18.000,3,11119710,-635,0,1767453437,15075.969843890001,112.30173389999982,50694.480990000004 2026-01-03,15:17:19.000,3,11119705,-795,0,1767453438,15075.949634960001,112.30878302999918,50694.655668 2026-01-03,15:17:20.000,3,11119789,-795,0,1767453439,15075.895744479996,112.4356673700022,50694.4111188 2026-01-03,15:17:21.000,3,11119813,-795,0,1767453440,15075.801436139991,112.4850112799977,50694.4111188 2026-01-03,15:17:22.000,3,11119579,-795,0,1767453441,15075.76775459,112.30878302999918,50694.44605440001 2026-01-03,15:17:23.000,3,11119755,-795,0,1767453442,15075.754281969996,112.4850112799977,50694.32727336001 2026-01-03,15:17:24.000,3,11119723,-795,0,1767453443,15075.754281969996,112.56960084000457,50694.37618320001 2026-01-03,15:17:25.000,3,11119722,-795,0,1767453444,15075.63976469999,112.55550257999857,50694.37618320001 2026-01-03,15:17:26.000,3,11119732,-795,0,1767453445,15075.56566529,112.597797360002,50694.39714456 2026-01-03,15:17:27.000,3,11119871,-795,0,1767453446,15075.572401599995,112.52730606000114,50694.39015744 2026-01-03,15:17:28.000,3,11119762,-795,0,1767453447,15075.55892897999,112.65419040000415,50694.42509304001 2026-01-03,15:17:29.000,3,11119626,-795,0,1767453448,15075.55892897999,112.61894475000008,50694.36220896 2026-01-03,15:17:30.000,3,11119747,-795,0,1767453449,15075.552192669995,112.62599387999944,50694.39714456 2026-01-03,15:17:31.000,3,11119669,-795,0,1767453450,15075.491565879995,112.55550257999857,50694.3412476 2026-01-03,15:17:32.000,3,11119725,-795,0,1767453451,15075.45788432999,112.54140431999986,50694.3412476 2026-01-03,15:17:33.000,3,11119628,-795,0,1767453452,15075.39725753999,112.52025693000178,50694.17355672 2026-01-03,15:17:34.000,3,11119736,-795,0,1767453453,15075.323158129999,112.56960084000457,50694.25740216001 2026-01-03,15:17:35.000,3,11119884,-795,0,1767453454,15075.37704860999,112.41451998000412,50694.25041504 2026-01-03,15:17:36.000,3,11119735,-795,0,1767453455,15075.296212889989,112.50615867000306,50694.18054384 2026-01-03,15:17:37.000,3,11119668,-795,0,1767453456,15075.41746646999,112.5343551900005,50694.19451808 2026-01-03,15:17:38.000,3,11119623,-795,0,1767453457,15075.383784919999,112.4356673700022,50694.131634 2026-01-03,15:17:39.000,3,11119680,-795,0,1767453458,15075.343367059999,112.32993042000453,50694.19451808 2026-01-03,15:17:40.000,3,11119846,-795,0,1767453459,15075.363575989999,112.44271650000155,50694.131634 2026-01-03,15:17:41.000,3,11119714,-715,0,1767453460,15075.35683967999,112.4991095400037,50694.12464688 2026-01-03,15:17:42.000,3,11119802,-795,0,1767453461,15075.296212889989,112.42861824000283,50694.2015052 2026-01-03,15:17:43.000,3,11119864,-795,0,1767453462,15075.390521229994,112.4356673700022,50694.215479440005 2026-01-03,15:17:44.000,3,11119704,-795,0,1767453463,15075.33663074999,112.42861824000283,50694.11067264001 2026-01-03,15:17:45.000,3,11119674,-795,0,1767453464,15075.276003959989,112.39337258999876,50694.0268272 2026-01-03,15:17:46.000,3,11119678,-795,0,1767453465,15075.33663074999,112.40747085000476,50694.096698400004 2026-01-03,15:17:47.000,3,11119796,-795,0,1767453466,15075.323158129999,112.44271650000155,50693.97093024001 2026-01-03,15:17:48.000,3,11119762,-795,0,1767453467,15075.39725753999,112.4991095400037,50694.096698400004 2026-01-03,15:17:49.000,3,11119694,-795,0,1767453468,15075.343367059999,112.54140431999986,50693.96394312 2026-01-03,15:17:50.000,3,11119820,-795,0,1767453469,15075.296212889989,112.45681476000027,50694.17355672 2026-01-03,15:17:51.000,3,11119708,-795,0,1767453470,15075.39725753999,112.37222520000068,50693.99189160001 2026-01-03,15:17:52.000,3,11119713,-795,0,1767453471,15075.37704860999,112.40042171999812,50694.01285296 2026-01-03,15:17:53.000,3,11119768,-755,0,1767453472,15075.363575989999,112.41451998000412,50694.0268272 2026-01-03,15:17:54.000,3,11119784,-795,0,1767453473,15075.296212889989,112.42861824000283,50694.166569600005 2026-01-03,15:17:55.000,3,11119739,-795,0,1767453474,15075.269267649994,112.35107781000261,50694.22945368 2026-01-03,15:17:56.000,3,11119844,-795,0,1767453475,15075.269267649994,112.40747085000476,50694.23644080001 2026-01-03,15:17:57.000,3,11119882,-795,0,1767453476,15075.201904549998,112.44976563000091,50694.00586584 2026-01-03,15:17:58.000,3,11119883,-755,0,1767453477,15075.249058719994,112.4850112799977,50694.145608240004 2026-01-03,15:17:59.000,3,11119896,-795,0,1767453478,15075.222113479998,112.3863234599994,50694.08272416 2026-01-03,15:18:00.000,3,11119762,-795,0,1767453479,15075.134541449988,112.27353738000238,50694.06874992001 2026-01-03,15:18:01.000,3,11119727,-795,0,1767453480,15075.235586099989,112.40747085000476,50693.956956 2026-01-03,15:18:02.000,3,11119780,-795,0,1767453481,15075.148014069993,112.31583215999854,50694.096698400004 2026-01-03,15:18:03.000,3,11119724,-795,0,1767453482,15075.215377169989,112.37222520000068,50694.01285296 2026-01-03,15:18:04.000,3,11119655,-675,0,1767453483,15075.181695619998,112.39337258999876,50694.05477568 2026-01-03,15:18:05.000,3,11119769,-795,0,1767453484,15075.121068829998,112.35812694000197,50693.96394312 2026-01-03,15:18:06.000,3,11119878,-795,0,1767453485,15075.107596209993,112.37222520000068,50693.96394312 2026-01-03,15:18:07.000,3,11119715,-795,0,1767453486,15075.087387279993,112.22419346999959,50693.97093024001 2026-01-03,15:18:08.000,3,11119693,-795,0,1767453487,15075.080650969998,112.30878302999918,50694.01285296 2026-01-03,15:18:09.000,3,11119736,-795,0,1767453488,15074.986342629993,112.37222520000068,50694.00586584 2026-01-03,15:18:10.000,3,11119733,-795,0,1767453489,15075.060442039998,112.24534085999767,50693.85913632 2026-01-03,15:18:11.000,3,11119697,-795,0,1767453490,15075.046969419993,112.34402868000325,50693.894071919996 2026-01-03,15:18:12.000,3,11119679,-795,0,1767453491,15074.932452150002,112.19599695000215,50693.91503328 2026-01-03,15:18:13.000,3,11119789,-795,0,1767453492,15074.898770599997,112.28058651000174,50694.00586584 2026-01-03,15:18:14.000,3,11119818,-795,0,1767453493,15074.871825360002,112.2523899900043,50693.949968880006 2026-01-03,15:18:15.000,3,11119611,-795,0,1767453494,15074.831407500002,112.21009521000087,50693.79625224 2026-01-03,15:18:16.000,3,11119720,-795,0,1767453495,15074.689944990001,112.27353738000238,50693.8870848 2026-01-03,15:18:17.000,3,11119760,-795,0,1767453496,15074.723626539992,112.10435826000321,50693.77529088001 2026-01-03,15:18:18.000,3,11119607,-715,0,1767453497,15074.636054509996,112.11845652000193,50693.87311056001 2026-01-03,15:18:19.000,3,11119759,-795,0,1767453498,15074.602372959991,112.16075129999808,50693.80323936001 2026-01-03,15:18:20.000,3,11119737,-795,0,1767453499,15074.58890034,112.10435826000321,50693.80323936001 2026-01-03,15:18:21.000,3,11119856,-795,0,1767453500,15074.514800929996,112.1889478200028,50693.78926512 2026-01-03,15:18:22.000,3,11119769,-795,0,1767453501,15074.54848248,112.20304608000151,50693.75432952001 2026-01-03,15:18:23.000,3,11119797,-795,0,1767453502,15074.46091044999,112.21714434000023,50693.80323936001 2026-01-03,15:18:24.000,3,11119571,-795,0,1767453503,15074.42049258999,112.27353738000238,50693.79625224 2026-01-03,15:18:25.000,3,11119783,-795,0,1767453504,15074.33965686999,112.20304608000151,50693.81022648 2026-01-03,15:18:26.000,3,11119723,-795,0,1767453505,15074.4272289,112.17484956000408,50693.85214920001 2026-01-03,15:18:27.000,3,11119647,-755,0,1767453506,15074.29923900999,112.2523899900043,50693.80323936001 2026-01-03,15:18:28.000,3,11119731,-795,0,1767453507,15074.36660211,112.40042171999812,50693.69843256 2026-01-03,15:18:29.000,3,11119767,-795,0,1767453508,15074.184721739999,112.3228812899979,50693.77529088001 2026-01-03,15:18:30.000,3,11119710,-795,0,1767453509,15074.27903007999,112.44271650000155,50693.74035528 2026-01-03,15:18:31.000,3,11119663,-795,0,1767453510,15074.191458049994,112.49206041000434,50693.726381039996 2026-01-03,15:18:32.000,3,11119783,-755,0,1767453511,15074.171249119994,112.4991095400037,50693.6774712 2026-01-03,15:18:33.000,3,11119790,-795,0,1767453512,15074.070204469994,112.45681476000027,50693.67048408 2026-01-03,15:18:34.000,3,11119621,-795,0,1767453513,15074.049995539994,112.4850112799977,50693.6425356 2026-01-03,15:18:35.000,3,11119828,-795,0,1767453514,15073.962423509998,112.51320780000242,50693.62856136 2026-01-03,15:18:36.000,3,11119707,-795,0,1767453515,15073.901796719998,112.54140431999986,50693.726381039996 2026-01-03,15:18:37.000,3,11119785,-795,0,1767453516,15073.982632439998,112.597797360002,50693.60760000001 2026-01-03,15:18:38.000,3,11119777,-795,0,1767453517,15073.888324099993,112.54140431999986,50693.712406800005 2026-01-03,15:18:39.000,3,11119587,-795,0,1767453518,15073.868115169993,112.55550257999857,50693.614587120006 2026-01-03,15:18:40.000,3,11119720,-795,0,1767453519,15073.780543139997,112.57664997000393,50693.558690159996 2026-01-03,15:18:41.000,3,11119588,-795,0,1767453520,15073.733388970002,112.54845344999922,50693.544715920005 2026-01-03,15:18:42.000,3,11119589,-795,0,1767453521,15073.666025869992,112.56960084000457,50693.78926512 2026-01-03,15:18:43.000,3,11119711,-795,0,1767453522,15073.591926460002,112.61189562000072,50693.67048408 2026-01-03,15:18:44.000,3,11119761,-795,0,1767453523,15073.564981219992,112.67533779000223,50693.57965152 2026-01-03,15:18:45.000,3,11119696,-555,0,1767453524,15073.585190149992,112.77402561000054,50693.446896240006 2026-01-03,15:18:46.000,3,11119636,-795,0,1767453525,15073.531299670001,112.81632039000397,50693.41196064 2026-01-03,15:18:47.000,3,11119659,-795,0,1767453526,15073.457200259996,112.66123953000351,50693.70541968001 2026-01-03,15:18:48.000,3,11119781,-795,0,1767453527,15073.470672880001,112.80222212999797,50693.77529088001 2026-01-03,15:18:49.000,3,11119597,-795,0,1767453528,15073.376364539996,112.71763256999839,50693.58663864001 2026-01-03,15:18:50.000,3,11119937,-795,0,1767453529,15073.32247405999,112.8445169100014,50693.544715920005 2026-01-03,15:18:51.000,3,11119766,-795,0,1767453530,15073.30226512999,112.7810747399999,50693.593625760004 2026-01-03,15:18:52.000,3,11119756,-795,0,1767453531,15073.214693099995,112.80222212999797,50693.558690159996 2026-01-03,15:18:53.000,3,11119683,-715,0,1767453532,15073.28205619999,112.88681169000483,50693.495806080005 2026-01-03,15:18:54.000,3,11119888,-795,0,1767453533,15073.154066309995,112.99959777000186,50693.558690159996 2026-01-03,15:18:55.000,3,11119661,-795,0,1767453534,15073.16080261999,112.92205734000163,50693.52375456 2026-01-03,15:18:56.000,3,11119589,-795,0,1767453535,15073.06649428,113.07008907000272,50693.5726644 2026-01-03,15:18:57.000,3,11119651,-795,0,1767453536,15073.08670321,113.14058037000359,50693.51676744001 2026-01-03,15:18:58.000,3,11119708,-795,0,1767453537,15072.965449629999,113.08418733000144,50693.5027932 2026-01-03,15:18:59.000,3,11119743,-795,0,1767453538,15072.951977009994,113.10533471999952,50693.46087048 2026-01-03,15:19:00.000,3,11119659,-795,0,1767453539,15072.877877599989,113.0912364600008,50693.48881896001 2026-01-03,15:19:01.000,3,11119767,-795,0,1767453540,15072.837459739989,113.0912364600008,50693.46785760001 2026-01-03,15:19:02.000,3,11119731,-795,0,1767453541,15072.763360329998,113.34500513999956,50693.48183184 2026-01-03,15:19:03.000,3,11119709,-795,0,1767453542,15072.648843059993,113.35910339999828,50693.40497352 2026-01-03,15:19:04.000,3,11119709,-795,0,1767453543,15072.628634129993,113.26041557999997,50693.41196064 2026-01-03,15:19:05.000,3,11119774,-795,0,1767453544,15072.594952580002,113.27451383999869,50693.425934880004 2026-01-03,15:19:06.000,3,11119851,-795,0,1767453545,15072.534325790002,113.31680862000212,50693.33510232 2026-01-03,15:19:07.000,3,11119739,-635,0,1767453546,15072.419808519997,113.37320166000427,50693.593625760004 2026-01-03,15:19:08.000,3,11119541,-795,0,1767453547,15072.466962689992,113.3379560100002,50693.390999279996 2026-01-03,15:19:09.000,3,11119561,-795,0,1767453548,15072.399599589997,113.4366438299985,50693.40497352 2026-01-03,15:19:10.000,3,11119799,-795,0,1767453549,15072.365918039992,113.52828252000472,50693.495806080005 2026-01-03,15:19:11.000,3,11119749,-795,0,1767453550,15072.365918039992,113.57762643000024,50693.3630508 2026-01-03,15:19:12.000,3,11119791,-795,0,1767453551,15072.372654350002,113.64106860000174,50693.39798640001 2026-01-03,15:19:13.000,3,11119835,-795,0,1767453552,15072.332236490001,113.74680554999941,50693.39798640001 2026-01-03,15:19:14.000,3,11119881,-795,0,1767453553,15072.291818630001,113.77500207000412,50693.35606368 2026-01-03,15:19:15.000,3,11119750,-795,0,1767453554,15072.204246599991,113.8595916300037,50693.35606368 2026-01-03,15:19:16.000,3,11119761,-795,0,1767453555,15072.258137079996,113.87368989000242,50693.425934880004 2026-01-03,15:19:17.000,3,11119905,-795,0,1767453556,15072.096465639996,114.1063111800031,50693.33510232 2026-01-03,15:19:18.000,3,11119807,-795,0,1767453557,15072.06278408999,114.11336031000246,50693.31414096 2026-01-03,15:19:19.000,3,11119708,-795,0,1767453558,15072.04931147,114.26139204000356,50693.3630508 2026-01-03,15:19:20.000,3,11119849,-795,0,1767453559,15072.00215729999,114.26844117000292,50693.279205360006 2026-01-03,15:19:21.000,3,11119686,-795,0,1767453560,15071.96173943999,114.3882763799993,50693.30016672001 2026-01-03,15:19:22.000,3,11119817,-795,0,1767453561,15072.04257515999,114.47286593999888,50693.223308399996 2026-01-03,15:19:23.000,3,11119634,-795,0,1767453562,15071.94153050999,114.57860289000382,50693.26523112 2026-01-03,15:19:24.000,3,11119779,-795,0,1767453563,15072.02236622999,114.53630811000039,50693.28619248 2026-01-03,15:19:25.000,3,11119654,-795,0,1767453564,15071.92132157999,114.60679941000126,50693.15343720001 2026-01-03,15:19:26.000,3,11119697,-795,0,1767453565,15071.874167409995,114.6984381000002,50693.258244000004 2026-01-03,15:19:27.000,3,11119844,-795,0,1767453566,15071.773122759994,114.74073288000363,50693.26523112 2026-01-03,15:19:28.000,3,11119599,-795,0,1767453567,15071.672078109994,114.8112241800045,50693.111514480006 2026-01-03,15:19:29.000,3,11119934,-795,0,1767453568,15071.631660249994,114.76892940000107,50693.19535992 2026-01-03,15:19:30.000,3,11119876,-795,0,1767453569,15071.571033459993,114.80417504999787,50693.14645008 2026-01-03,15:19:31.000,3,11119932,-715,0,1767453570,15071.443043569998,114.95925590999832,50693.13247584001 2026-01-03,15:19:32.000,3,11119876,-795,0,1767453571,15071.443043569998,114.97335417000431,50693.06959176 2026-01-03,15:19:33.000,3,11119702,-795,0,1767453572,15071.422834639998,114.99450156000239,50693.258244000004 2026-01-03,15:19:34.000,3,11119691,-795,0,1767453573,15071.456516189988,114.98745243000303,50693.13946296 2026-01-03,15:19:35.000,3,11119661,-795,0,1767453574,15071.315053680002,115.07909112000198,50693.10452736001 2026-01-03,15:19:36.000,3,11119829,-795,0,1767453575,15071.301581059997,115.14253329000348,50693.13946296 2026-01-03,15:19:37.000,3,11119715,-675,0,1767453576,15071.261163199997,115.17072981000092,50693.13946296 2026-01-03,15:19:38.000,3,11119693,-795,0,1767453577,15071.254426890002,115.42449848999968,50693.14645008 2026-01-03,15:19:39.000,3,11119821,-795,0,1767453578,15071.261163199997,115.33990893000009,50693.16741144 2026-01-03,15:19:40.000,3,11119757,-795,0,1767453579,15071.180327479997,115.38925284000288,50693.090553120004 2026-01-03,15:19:41.000,3,11119774,-795,0,1767453580,15071.247690579992,115.33285980000073,50693.1883728 2026-01-03,15:19:42.000,3,11119854,-795,0,1767453581,15071.032128660001,115.41744936000032,50693.06959176 2026-01-03,15:19:43.000,3,11119871,-795,0,1767453582,15070.917611389996,115.4033511000016,50693.12548872 2026-01-03,15:19:44.000,3,11119806,-795,0,1767453583,15071.072546520001,115.55843196000205,50693.10452736001 2026-01-03,15:19:45.000,3,11119914,-795,0,1767453584,15070.97150187,115.51613717999862,50692.992733440005 2026-01-03,15:19:46.000,3,11119844,-795,0,1767453585,15070.90413876999,115.70646369000315,50692.992733440005 2026-01-03,15:19:47.000,3,11119564,-795,0,1767453586,15070.91087508,115.69941456000379,50693.14645008 2026-01-03,15:19:48.000,3,11119766,-795,0,1767453587,15070.91087508,115.79105325000273,50693.041643280005 2026-01-03,15:19:49.000,3,11119589,-795,0,1767453588,15070.944556629991,115.87564281000232,50692.922862240004 2026-01-03,15:19:50.000,3,11119691,-795,0,1767453589,15070.93108401,115.81924977000017,50692.96478496001 2026-01-03,15:19:51.000,3,11119611,-795,0,1767453590,15070.87045722,115.82629889999953,50692.95779784 2026-01-03,15:19:52.000,3,11119627,-795,0,1767453591,15070.88392983999,115.87564281000232,50692.85997816 2026-01-03,15:19:53.000,3,11119831,-795,0,1767453592,15070.84351197999,115.91793758999847,50692.93683648001 2026-01-03,15:19:54.000,3,11119675,-795,0,1767453593,15070.87045722,116.01662541000405,50692.91587512001 2026-01-03,15:19:55.000,3,11119708,-795,0,1767453594,15070.80983043,116.04482193000149,50692.86696528001 2026-01-03,15:19:56.000,3,11119726,-795,0,1767453595,15070.816566739995,115.95318324000255,50692.97177208 2026-01-03,15:19:57.000,3,11119736,-795,0,1767453596,15070.74246732999,116.07301844999893,50692.8390168 2026-01-03,15:19:58.000,3,11119892,-795,0,1767453597,15070.74920364,116.03072367000277,50692.943823600006 2026-01-03,15:19:59.000,3,11119713,-795,0,1767453598,15070.675104229995,115.98137975999998,50692.93683648001 2026-01-03,15:20:00.000,3,11119838,-675,0,1767453599,15070.64142267999,116.08711670999764,50692.922862240004 2026-01-03,15:20:01.000,3,11119654,-795,0,1767453600,15070.60774113,116.00252714999806,50692.95081072 2026-01-03,15:20:02.000,3,11119648,-795,0,1767453601,15070.594268509994,116.06596931999957,50692.89491376001 2026-01-03,15:20:03.000,3,11119718,-795,0,1767453602,15070.58079588999,116.00252714999806,50692.98574632001 2026-01-03,15:20:04.000,3,11119799,-795,0,1767453603,15070.52016909999,116.05892019000021,50692.922862240004 2026-01-03,15:20:05.000,3,11119671,-795,0,1767453604,15070.466278619999,116.05187106000085,50692.96478496001 2026-01-03,15:20:06.000,3,11119643,-795,0,1767453605,15070.493223859994,116.05187106000085,50692.89491376001 2026-01-03,15:20:07.000,3,11119687,-795,0,1767453606,15070.473014929994,116.03072367000277,50692.86696528001 2026-01-03,15:20:08.000,3,11119828,-795,0,1767453607,15070.533641719994,116.0095762800047,50692.9787592 2026-01-03,15:20:09.000,3,11119688,-795,0,1767453608,15070.371970279994,116.05892019000021,50692.90190088 2026-01-03,15:20:10.000,3,11119846,-795,0,1767453609,15070.49996016999,116.16465713999787,50692.98574632001 2026-01-03,15:20:11.000,3,11119808,-795,0,1767453610,15070.439333379989,116.108264100003,50692.825042560005 2026-01-03,15:20:12.000,3,11119644,-795,0,1767453611,15070.412388139994,116.05892019000021,50692.8390168 2026-01-03,15:20:13.000,3,11119741,-755,0,1767453612,15070.432597069994,116.108264100003,50692.86696528001 2026-01-03,15:20:14.000,3,11119582,-795,0,1767453613,15070.291134559993,116.12236236000172,50692.81106832 2026-01-03,15:20:15.000,3,11119785,-795,0,1767453614,15070.345025039998,116.0095762800047,50692.69927440001 2026-01-03,15:20:16.000,3,11119700,-795,0,1767453615,15070.304607179998,116.13646062000043,50692.67831304001 2026-01-03,15:20:17.000,3,11119833,-675,0,1767453616,15070.284398249998,116.02367454000341,50692.79010696 2026-01-03,15:20:18.000,3,11119852,-795,0,1767453617,15070.196826220003,116.15760800999851,50692.72722288001 2026-01-03,15:20:19.000,3,11119876,-795,0,1767453618,15070.210298839993,116.06596931999957,50692.71324864 2026-01-03,15:20:20.000,3,11119759,-795,0,1767453619,15070.149672049993,116.00252714999806,50692.74818424001 2026-01-03,15:20:21.000,3,11119644,-795,0,1767453620,15070.196826220003,115.91793758999847,50692.79010696 2026-01-03,15:20:22.000,3,11119760,-795,0,1767453621,15070.048627399992,115.8967902000004,50692.69927440001 2026-01-03,15:20:23.000,3,11119850,-795,0,1767453622,15070.082308949997,115.77695499000401,50692.69927440001 2026-01-03,15:20:24.000,3,11119755,-795,0,1767453623,15070.055363710002,115.88974107000104,50692.755171360004 2026-01-03,15:20:25.000,3,11119857,-795,0,1767453624,15070.014945850002,115.79810238000209,50692.69927440001 2026-01-03,15:20:26.000,3,11119747,-795,0,1767453625,15070.075572640002,115.62187413000356,50692.720235759996 2026-01-03,15:20:27.000,3,11119760,-795,0,1767453626,15070.089045259992,115.57957935000013,50692.81106832 2026-01-03,15:20:28.000,3,11119816,-795,0,1767453627,15070.055363710002,115.72761108000122,50692.71324864 2026-01-03,15:20:29.000,3,11119549,-795,0,1767453628,15070.041891089997,115.62892326000292,50692.825042560005 2026-01-03,15:20:30.000,3,11119918,-795,0,1767453629,15070.028418469992,115.7487584699993,50692.79709408001 2026-01-03,15:20:31.000,3,11119659,-795,0,1767453630,15070.149672049993,115.67826716999843,50692.81106832 2026-01-03,15:20:32.000,3,11119533,-795,0,1767453631,15070.089045259992,115.85449542000424,50692.69927440001 2026-01-03,15:20:33.000,3,11119774,-795,0,1767453632,15070.028418469992,115.63597239000228,50692.68530016 2026-01-03,15:20:34.000,3,11119653,-795,0,1767453633,15069.940846439997,115.54433370000334,50692.71324864 2026-01-03,15:20:35.000,3,11119761,-795,0,1767453634,15069.846538099991,115.50908804999926,50692.657351680005 2026-01-03,15:20:36.000,3,11119691,-795,0,1767453635,15069.913901200001,115.48089153000183,50692.68530016 2026-01-03,15:20:37.000,3,11119803,-795,0,1767453636,15069.886955959992,115.53023544000462,50692.755171360004 2026-01-03,15:20:38.000,3,11119641,-795,0,1767453637,15069.900428579997,115.57253022000077,50692.657351680005 2026-01-03,15:20:39.000,3,11119826,-795,0,1767453638,15069.785911309991,115.49498979000055,50692.76914560001 2026-01-03,15:20:40.000,3,11119780,-795,0,1767453639,15069.68486665999,115.43154761999904,50692.67132592 2026-01-03,15:20:41.000,3,11119889,-795,0,1767453640,15069.68486665999,115.53023544000462,50692.57350624 2026-01-03,15:20:42.000,3,11119893,-795,0,1767453641,15069.77243869,115.60777587000484,50692.657351680005 2026-01-03,15:20:43.000,3,11119823,-795,0,1767453642,15069.678130349996,115.64302152000164,50692.62241608 2026-01-03,15:20:44.000,3,11119665,-795,0,1767453643,15069.60403093999,115.76285672999802,50692.587480480004 2026-01-03,15:20:45.000,3,11119635,-795,0,1767453644,15069.59055832,115.69941456000379,50692.62940320001 2026-01-03,15:20:46.000,3,11119797,-795,0,1767453645,15069.57034939,115.75580759999866,50692.57350624 2026-01-03,15:20:47.000,3,11119822,-755,0,1767453646,15069.55014046,115.62892326000292,50692.56651912 2026-01-03,15:20:48.000,3,11119827,-795,0,1767453647,15069.50298628999,115.78400412000337,50692.50363504 2026-01-03,15:20:49.000,3,11119835,-755,0,1767453648,15069.52319521999,115.88269194000168,50692.48267368001 2026-01-03,15:20:50.000,3,11119835,-795,0,1767453649,15069.455832119995,115.98137975999998,50692.47568656 2026-01-03,15:20:51.000,3,11119831,-795,0,1767453650,15069.36826009,115.98842888999934,50692.51062216001 2026-01-03,15:20:52.000,3,11119767,-635,0,1767453651,15069.42888688,116.1435097499998,50692.47568656 2026-01-03,15:20:53.000,3,11119671,-795,0,1767453652,15069.38173270999,116.31973799999832,50692.370879760005 2026-01-03,15:20:54.000,3,11119717,-795,0,1767453653,15069.327842229999,116.4184258200039,50692.25908584 2026-01-03,15:20:55.000,3,11119670,-795,0,1767453654,15069.307633299999,116.43957321000198,50692.36389264001 2026-01-03,15:20:56.000,3,11119704,-795,0,1767453655,15069.327842229999,116.48186798999814,50692.34293128001 2026-01-03,15:20:57.000,3,11119862,-795,0,1767453656,15069.28068805999,116.46072060000006,50692.28703432 2026-01-03,15:20:58.000,3,11119566,-795,0,1767453657,15069.240270199989,116.46776972999942,50692.30100856 2026-01-03,15:20:59.000,3,11119649,-795,0,1767453658,15069.307633299999,116.57350668000436,50692.33594416 2026-01-03,15:21:00.000,3,11119732,-795,0,1767453659,15069.273951749994,116.77088232000096,50692.23113736 2026-01-03,15:21:01.000,3,11119803,-675,0,1767453660,15069.206588649999,116.7638331900016,50692.210176 2026-01-03,15:21:02.000,3,11119679,-795,0,1767453661,15069.132489239993,116.92596318000142,50692.19620176001 2026-01-03,15:21:03.000,3,11119785,-795,0,1767453662,15069.233533889994,116.9471105699995,50692.26607296001 2026-01-03,15:21:04.000,3,11119623,-795,0,1767453663,15069.152698169994,116.96120882999821,50692.18921464 2026-01-03,15:21:05.000,3,11119751,-635,0,1767453664,15069.233533889994,117.0598966500038,50692.22415024001 2026-01-03,15:21:06.000,3,11119849,-795,0,1767453665,15069.213324959994,117.08809317000123,50692.13331768 2026-01-03,15:21:07.000,3,11119841,-795,0,1767453666,15069.267215439999,117.22907577000296,50692.19620176001 2026-01-03,15:21:08.000,3,11119726,-755,0,1767453667,15069.314369609994,117.2220266400036,50692.19620176001 2026-01-03,15:21:09.000,3,11119706,-795,0,1767453668,15069.267215439999,117.30661620000319,50692.14729192001 2026-01-03,15:21:10.000,3,11119655,-795,0,1767453669,15069.172907099994,117.36300923999806,50692.217163119996 2026-01-03,15:21:11.000,3,11119799,-795,0,1767453670,15069.240270199989,117.43350053999893,50692.210176 2026-01-03,15:21:12.000,3,11119764,-755,0,1767453671,15069.166170789998,117.45464793000428,50692.23812448 2026-01-03,15:21:13.000,3,11119687,-795,0,1767453672,15069.226797579999,117.49694271000044,50692.30100856 2026-01-03,15:21:14.000,3,11119800,-795,0,1767453673,15069.314369609994,117.67317095999897,50692.16825328 2026-01-03,15:21:15.000,3,11119729,-795,0,1767453674,15069.226797579999,117.62382705000346,50692.217163119996 2026-01-03,15:21:16.000,3,11119644,-795,0,1767453675,15069.179643409989,117.63087618000282,50692.084407840004 2026-01-03,15:21:17.000,3,11119655,-795,0,1767453676,15069.220061269989,117.58153227000003,50692.035498000005 2026-01-03,15:21:18.000,3,11119707,-795,0,1767453677,15069.226797579999,117.75776051999856,50692.09838208001 2026-01-03,15:21:19.000,3,11119571,-795,0,1767453678,15069.226797579999,117.80710443000135,50692.105369200006 2026-01-03,15:21:20.000,3,11119764,-795,0,1767453679,15069.327842229999,117.84235007999814,50692.105369200006 2026-01-03,15:21:21.000,3,11119795,-795,0,1767453680,15069.253742819994,117.79300617000263,50691.9656268 2026-01-03,15:21:22.000,3,11119847,-795,0,1767453681,15069.199852339989,117.84939921000478,50691.87479424 2026-01-03,15:21:23.000,3,11119894,-795,0,1767453682,15069.247006509999,118.01152920000459,50691.95863968001 2026-01-03,15:21:24.000,3,11119787,-795,0,1767453683,15069.287424369999,117.9974309399986,50691.94466544 2026-01-03,15:21:25.000,3,11119592,-795,0,1767453684,15069.186379719999,118.0608731100001,50691.867807120005 2026-01-03,15:21:26.000,3,11119787,-795,0,1767453685,15069.247006509999,118.18070832000376,50691.99357528 2026-01-03,15:21:27.000,3,11119797,-795,0,1767453686,15069.267215439999,117.96923442000116,50691.95863968001 2026-01-03,15:21:28.000,3,11119684,-795,0,1767453687,15069.240270199989,118.11726615000225,50691.99357528 2026-01-03,15:21:29.000,3,11119905,-795,0,1767453688,15069.294160679994,118.20185571000184,50691.916716960004 2026-01-03,15:21:30.000,3,11119687,-795,0,1767453689,15069.314369609994,118.2089048400012,50691.97261392 2026-01-03,15:21:31.000,3,11119794,-795,0,1767453690,15069.38173270999,118.19480658000248,50691.86082000001 2026-01-03,15:21:32.000,3,11119768,-755,0,1767453691,15069.44235949999,118.11726615000225,50691.92370408 2026-01-03,15:21:33.000,3,11119789,-795,0,1767453692,15069.496249979995,118.27939614000206,50691.79793592 2026-01-03,15:21:34.000,3,11119925,-795,0,1767453693,15069.455832119995,118.32874005000485,50691.93069120001 2026-01-03,15:21:35.000,3,11119630,-795,0,1767453694,15069.516458909995,118.39218221999909,50691.86082000001 2026-01-03,15:21:36.000,3,11119676,-795,0,1767453695,15069.46256842999,118.50496830000338,50691.79094880001 2026-01-03,15:21:37.000,3,11119853,-795,0,1767453696,15069.516458909995,118.5543122099989,50691.867807120005 2026-01-03,15:21:38.000,3,11119776,-795,0,1767453697,15069.5097226,118.53316482000082,50691.916716960004 2026-01-03,15:21:39.000,3,11119811,-795,0,1767453698,15069.59055832,118.49087004000467,50691.87479424 2026-01-03,15:21:40.000,3,11119825,-715,0,1767453699,15069.52319521999,118.70939306999935,50691.867807120005 2026-01-03,15:21:41.000,3,11119675,-795,0,1767453700,15069.556876769995,118.62480350999977,50691.72806472 2026-01-03,15:21:42.000,3,11119743,-795,0,1767453701,15069.62423986999,118.7305404600047,50691.79793592 2026-01-03,15:21:43.000,3,11119902,-795,0,1767453702,15069.57034939,118.75168785000278,50691.73505184 2026-01-03,15:21:44.000,3,11119692,-795,0,1767453703,15069.597294629995,118.7657861100015,50691.714090479996 2026-01-03,15:21:45.000,3,11119879,-795,0,1767453704,15069.70507558999,118.82922828000301,50691.72107760001 2026-01-03,15:21:46.000,3,11119737,-795,0,1767453705,15069.63097618,118.92086697000195,50691.55338672001 2026-01-03,15:21:47.000,3,11119759,-795,0,1767453706,15069.657921419996,118.93496523000067,50691.78396168 2026-01-03,15:21:48.000,3,11119713,-755,0,1767453707,15069.657921419996,118.98430914000346,50691.79094880001 2026-01-03,15:21:49.000,3,11119751,-795,0,1767453708,15069.738757139996,119.00545653000154,50691.72806472 2026-01-03,15:21:50.000,3,11119943,-795,0,1767453709,15069.792647620001,119.16053739000199,50691.714090479996 2026-01-03,15:21:51.000,3,11119925,-795,0,1767453710,15069.70507558999,119.15348826000263,50691.58832232 2026-01-03,15:21:52.000,3,11119704,-795,0,1767453711,15069.792647620001,119.21693043000414,50691.581335200004 2026-01-03,15:21:53.000,3,11119712,-795,0,1767453712,15069.73202083,119.30151999000373,50691.49748976 2026-01-03,15:21:54.000,3,11119729,-795,0,1767453713,15069.765702379991,119.3226673800018,50691.59530944001 2026-01-03,15:21:55.000,3,11119834,-795,0,1767453714,15069.738757139996,119.2239795600035,50691.47652840001 2026-01-03,15:21:56.000,3,11119650,-795,0,1767453715,15069.7118119,119.27332346999901,50691.49748976 2026-01-03,15:21:57.000,3,11119659,-555,0,1767453716,15069.765702379991,119.31561825000244,50691.511464 2026-01-03,15:21:58.000,3,11119615,-795,0,1767453717,15069.853274410001,119.3226673800018,50691.511464 2026-01-03,15:21:59.000,3,11119792,-795,0,1767453718,15069.806120239991,119.30151999000373,50691.546399599996 2026-01-03,15:22:00.000,3,11119867,-795,0,1767453719,15069.765702379991,119.36496215999796,50691.45556704001 2026-01-03,15:22:01.000,3,11119716,-795,0,1767453720,15069.792647620001,119.39315868000267,50691.42063144 2026-01-03,15:22:02.000,3,11119681,-795,0,1767453721,15069.907164889992,119.3579130299986,50691.46255416 2026-01-03,15:22:03.000,3,11119658,-795,0,1767453722,15069.853274410001,119.3720112900046,50691.42761856001 2026-01-03,15:22:04.000,3,11119649,-795,0,1767453723,15069.920637509997,119.40020781000203,50691.49050264 2026-01-03,15:22:05.000,3,11119666,-795,0,1767453724,15069.954319060002,119.32971651000116,50691.40665720001 2026-01-03,15:22:06.000,3,11119657,-795,0,1767453725,15069.988000609992,119.36496215999796,50691.39268296 2026-01-03,15:22:07.000,3,11119553,-795,0,1767453726,15069.853274410001,119.36496215999796,50691.63024504 2026-01-03,15:22:08.000,3,11119743,-795,0,1767453727,15069.913901200001,119.30856912000309,50691.413644320004 2026-01-03,15:22:09.000,3,11119550,-795,0,1767453728,15069.934110130001,119.23807782000222,50691.46255416 2026-01-03,15:22:10.000,3,11119815,-795,0,1767453729,15069.947582749992,119.38610955000331,50691.50447688001 2026-01-03,15:22:11.000,3,11119622,-795,0,1767453730,15069.893692270001,119.34381476999988,50691.52543824001 2026-01-03,15:22:12.000,3,11119906,-795,0,1767453731,15069.994736920002,119.34381476999988,50691.39268296 2026-01-03,15:22:13.000,3,11119825,-675,0,1767453732,15069.967791679992,119.23807782000222,50691.44857992 2026-01-03,15:22:14.000,3,11119738,-795,0,1767453733,15069.907164889992,119.32971651000116,50691.42063144 2026-01-03,15:22:15.000,3,11119889,-795,0,1767453734,15070.014945850002,119.3579130299986,50691.378708719996 2026-01-03,15:22:16.000,3,11119681,-795,0,1767453735,15069.940846439997,119.42840432999947,50691.32281176 2026-01-03,15:22:17.000,3,11119729,-795,0,1767453736,15069.954319060002,119.3720112900046,50691.28088904 2026-01-03,15:22:18.000,3,11119731,-795,0,1767453737,15070.014945850002,119.35086389999924,50691.39268296 2026-01-03,15:22:19.000,3,11119789,-795,0,1767453738,15070.008209539992,119.36496215999796,50691.15512088 2026-01-03,15:22:20.000,3,11119631,-795,0,1767453739,15070.068836329992,119.38610955000331,50691.32281176 2026-01-03,15:22:21.000,3,11119828,-795,0,1767453740,15070.163144669998,119.2592252100003,50691.30883752001 2026-01-03,15:22:22.000,3,11119637,-795,0,1767453741,15070.243980389998,119.18873390999943,50691.32979888 2026-01-03,15:22:23.000,3,11119708,-795,0,1767453742,15070.217035149988,119.08299696000176,50691.2319792 2026-01-03,15:22:24.000,3,11119687,-795,0,1767453743,15070.136199430002,119.16053739000199,50691.266914800006 2026-01-03,15:22:25.000,3,11119732,-795,0,1767453744,15070.176617290002,119.01955479000026,50691.19005648001 2026-01-03,15:22:26.000,3,11119713,-795,0,1767453745,15070.318079799988,119.14643913000327,50691.07127544001 2026-01-03,15:22:27.000,3,11119778,-795,0,1767453746,15070.318079799988,118.96316174999811,50691.0573012 2026-01-03,15:22:28.000,3,11119640,-795,0,1767453747,15070.425860759999,118.88562131999788,50691.197043600005 2026-01-03,15:22:29.000,3,11119585,-795,0,1767453748,15070.405651829999,118.87857218999852,50691.13415952 2026-01-03,15:22:30.000,3,11119742,-795,0,1767453749,15070.378706589989,118.7305404600047,50691.20403072 2026-01-03,15:22:31.000,3,11119850,-795,0,1767453750,15070.493223859994,118.60365612000169,50691.21800496001 2026-01-03,15:22:32.000,3,11119642,-795,0,1767453751,15070.49996016999,118.54021395000018,50691.315824640005 2026-01-03,15:22:33.000,3,11119719,-795,0,1767453752,15070.56732327,118.57545960000425,50691.28787616001 2026-01-03,15:22:34.000,3,11119801,-795,0,1767453753,15070.62795006,118.32874005000485,50691.11319816 2026-01-03,15:22:35.000,3,11119873,-795,0,1767453754,15070.68857685,118.18775745000312,50691.20403072 2026-01-03,15:22:36.000,3,11119586,-795,0,1767453755,15070.5875322,118.14546266999969,50691.197043600005 2026-01-03,15:22:37.000,3,11119809,-795,0,1767453756,15070.634686369995,118.08202049999818,50691.162108 2026-01-03,15:22:38.000,3,11119683,-795,0,1767453757,15070.695313159995,117.97628355000052,50691.22499208 2026-01-03,15:22:39.000,3,11119739,-795,0,1767453758,15070.66836792,117.87759573000221,50691.13415952 2026-01-03,15:22:40.000,3,11119802,-795,0,1767453759,15070.715522089995,117.82825181999942,50691.099223920006 2026-01-03,15:22:41.000,3,11119635,-755,0,1767453760,15070.70204946999,117.65202357000089,50691.11319816 2026-01-03,15:22:42.000,3,11119817,-675,0,1767453761,15070.7896215,117.53218836000451,50691.10621104 2026-01-03,15:22:43.000,3,11119864,-795,0,1767453762,15070.76941257,117.38415663000342,50691.01537848 2026-01-03,15:22:44.000,3,11119833,-795,0,1767453763,15070.91087508,117.42645140999957,50691.02236560001 2026-01-03,15:22:45.000,3,11119642,-755,0,1767453764,15070.816566739995,117.32776359000127,50690.99441712 2026-01-03,15:22:46.000,3,11119655,-795,0,1767453765,15070.856984599995,117.2572722900004,50691.08524968 2026-01-03,15:22:47.000,3,11119724,-795,0,1767453766,15070.937820319996,117.20792838000489,50691.03633984 2026-01-03,15:22:48.000,3,11119808,-795,0,1767453767,15070.978238179996,117.15153534000274,50691.10621104 2026-01-03,15:22:49.000,3,11119822,-715,0,1767453768,15070.95129294,116.98940535000293,50691.09223680001 2026-01-03,15:22:50.000,3,11119734,-795,0,1767453769,15070.937820319996,116.88366839999799,50691.13415952 2026-01-03,15:22:51.000,3,11119644,-795,0,1767453770,15070.897402459996,116.89071753000462,50691.08524968 2026-01-03,15:22:52.000,3,11119732,-795,0,1767453771,15071.005183419991,116.65104711000458,50690.93852016 2026-01-03,15:22:53.000,3,11119651,-795,0,1767453772,15071.133173310001,116.79202970999904,50691.029352720005 2026-01-03,15:22:54.000,3,11119863,-715,0,1767453773,15071.146645929992,116.67924363000202,50691.078262560004 2026-01-03,15:22:55.000,3,11119708,-795,0,1767453774,15071.139909619997,116.60875233000115,50691.09223680001 2026-01-03,15:22:56.000,3,11119840,-795,0,1767453775,15071.086019139992,116.67924363000202,50691.029352720005 2026-01-03,15:22:57.000,3,11119603,-755,0,1767453776,15071.092755450001,116.552359289999,50691.029352720005 2026-01-03,15:22:58.000,3,11119809,-795,0,1767453777,15071.139909619997,116.51006451000285,50690.97345576001 2026-01-03,15:22:59.000,3,11119753,-795,0,1767453778,15071.146645929992,116.57350668000436,50690.94550728 2026-01-03,15:23:00.000,3,11119704,-795,0,1767453779,15071.099491759996,116.46072060000006,50690.96646864 2026-01-03,15:23:01.000,3,11119779,-795,0,1767453780,15071.045601279991,116.4184258200039,50690.861661840005 2026-01-03,15:23:02.000,3,11119692,-795,0,1767453781,15071.079282829996,116.3056397399996,50690.861661840005 2026-01-03,15:23:03.000,3,11119902,-795,0,1767453782,15071.133173310001,116.24924670000473,50690.875636079996 2026-01-03,15:23:04.000,3,11119612,-795,0,1767453783,15071.086019139992,116.27039409000281,50691.00140424001 2026-01-03,15:23:05.000,3,11119664,-795,0,1767453784,15071.240954269997,116.19285366000258,50690.931533040006 2026-01-03,15:23:06.000,3,11119716,-635,0,1767453785,15071.153382240002,116.108264100003,50691.029352720005 2026-01-03,15:23:07.000,3,11119832,-795,0,1767453786,15071.139909619997,116.07301844999893,50690.980442880005 2026-01-03,15:23:08.000,3,11119766,-795,0,1767453787,15071.133173310001,116.05187106000085,50691.0573012 2026-01-03,15:23:09.000,3,11119707,-795,0,1767453788,15071.214009030002,115.88269194000168,50691.00839136 2026-01-03,15:23:10.000,3,11119576,-795,0,1767453789,15071.072546520001,115.88269194000168,50691.08524968 2026-01-03,15:23:11.000,3,11119896,-795,0,1767453790,15071.045601279991,115.8615445500036,50690.95249440001 2026-01-03,15:23:12.000,3,11119768,-795,0,1767453791,15071.005183419991,115.85449542000424,50691.01537848 2026-01-03,15:23:13.000,3,11119868,-795,0,1767453792,15071.032128660001,115.79810238000209,50691.00839136 2026-01-03,15:23:14.000,3,11119845,-795,0,1767453793,15071.018656039996,115.6853162999978,50691.043326959996 2026-01-03,15:23:15.000,3,11119899,-795,0,1767453794,15070.92434769999,115.67826716999843,50691.148133760005 2026-01-03,15:23:16.000,3,11119735,-795,0,1767453795,15070.958029249996,115.67826716999843,50691.09223680001 2026-01-03,15:23:17.000,3,11119843,-795,0,1767453796,15070.978238179996,115.5513828300027,50690.90358456001 2026-01-03,15:23:18.000,3,11119841,-795,0,1767453797,15070.87045722,115.53728457000398,50691.06428832 2026-01-03,15:23:19.000,3,11119772,-795,0,1767453798,15070.89066615,115.50908804999926,50691.03633984 2026-01-03,15:23:20.000,3,11119771,-795,0,1767453799,15070.856984599995,115.51613717999862,50690.95948152 2026-01-03,15:23:21.000,3,11119797,-795,0,1767453800,15070.897402459996,115.35400718999881,50690.93852016 2026-01-03,15:23:22.000,3,11119781,-795,0,1767453801,15070.68857685,115.3681054500048,50690.9175588 2026-01-03,15:23:23.000,3,11119879,-795,0,1767453802,15070.80983043,115.36105631999817,50690.83371336001 2026-01-03,15:23:24.000,3,11119772,-795,0,1767453803,15070.78288518999,115.45269501000439,50690.93852016 2026-01-03,15:23:25.000,3,11119841,-795,0,1767453804,15070.735731019995,115.34695805999945,50690.95948152 2026-01-03,15:23:26.000,3,11119797,-795,0,1767453805,15070.72899471,115.38925284000288,50690.93852016 2026-01-03,15:23:27.000,3,11119825,-795,0,1767453806,15070.74920364,115.42449848999968,50691.029352720005 2026-01-03,15:23:28.000,3,11119692,-795,0,1767453807,15070.76941257,115.45269501000439,50690.88262320001 2026-01-03,15:23:29.000,3,11119703,-795,0,1767453808,15070.836775669995,115.5020389199999,50690.99441712 2026-01-03,15:23:30.000,3,11119739,-795,0,1767453809,15070.80309411999,115.50908804999926,50690.980442880005 2026-01-03,15:23:31.000,3,11119738,-795,0,1767453810,15070.917611389996,115.53023544000462,50691.043326959996 2026-01-03,15:23:32.000,3,11119725,-795,0,1767453811,15070.92434769999,115.67826716999843,50690.9175588 2026-01-03,15:23:33.000,3,11119946,-795,0,1767453812,15071.038864969996,115.5513828300027,50690.93852016 2026-01-03,15:23:34.000,3,11119789,-795,0,1767453813,15071.025392349991,115.6148250000042,50690.931533040006 2026-01-03,15:23:35.000,3,11119775,-795,0,1767453814,15070.998447109996,115.55843196000205,50690.93852016 2026-01-03,15:23:36.000,3,11119767,-795,0,1767453815,15071.065810209991,115.56548109000141,50690.88961032 2026-01-03,15:23:37.000,3,11119789,-795,0,1767453816,15071.112964380001,115.650070650001,50690.9175588 2026-01-03,15:23:38.000,3,11119737,-795,0,1767453817,15071.079282829996,115.60072673999821,50690.85467472001 2026-01-03,15:23:39.000,3,11119741,-795,0,1767453818,15071.166854859992,115.6148250000042,50690.85467472001 2026-01-03,15:23:40.000,3,11119775,-795,0,1767453819,15071.207272719992,115.54433370000334,50690.90358456001 2026-01-03,15:23:41.000,3,11119772,-795,0,1767453820,15071.288108439992,115.54433370000334,50690.92454592001 2026-01-03,15:23:42.000,3,11119830,-795,0,1767453821,15071.301581059997,115.53728457000398,50690.89659744 2026-01-03,15:23:43.000,3,11119776,-795,0,1767453822,15071.288108439992,115.57957935000013,50690.88961032 2026-01-03,15:23:44.000,3,11119734,-795,0,1767453823,15071.315053680002,115.53728457000398,50690.90358456001 2026-01-03,15:23:45.000,3,11119704,-755,0,1767453824,15071.321789989997,115.51613717999862,50690.84070048 2026-01-03,15:23:46.000,3,11119701,-795,0,1767453825,15071.348735229993,115.47384240000247,50690.88961032 2026-01-03,15:23:47.000,3,11119722,-795,0,1767453826,15071.416098329988,115.44564587999776,50690.80576488001 2026-01-03,15:23:48.000,3,11119794,-795,0,1767453827,15071.368944159993,115.42449848999968,50690.84070048 2026-01-03,15:23:49.000,3,11119834,-795,0,1767453828,15071.443043569998,115.4385967499984,50690.82672624 2026-01-03,15:23:50.000,3,11119589,-795,0,1767453829,15071.443043569998,115.38220371000352,50690.83371336001 2026-01-03,15:23:51.000,3,11119738,-555,0,1767453830,15071.416098329988,115.4033511000016,50690.81973912 2026-01-03,15:23:52.000,3,11119791,-675,0,1767453831,15071.247690579992,115.33990893000009,50690.931533040006 2026-01-03,15:23:53.000,3,11119755,-795,0,1767453832,15071.220745339997,115.4033511000016,50690.8476876 2026-01-03,15:23:54.000,3,11119743,-715,0,1767453833,15071.166854859992,115.34695805999945,50690.82672624 2026-01-03,15:23:55.000,3,11119678,-795,0,1767453834,15071.214009030002,115.38925284000288,50690.83371336001 2026-01-03,15:23:56.000,3,11119850,-795,0,1767453835,15071.153382240002,115.45974414000375,50690.79877776 2026-01-03,15:23:57.000,3,11119817,-795,0,1767453836,15071.146645929992,115.49498979000055,50690.85467472001 2026-01-03,15:23:58.000,3,11119803,-795,0,1767453837,15071.059073899996,115.5513828300027,50690.85467472001 2026-01-03,15:23:59.000,3,11119557,-795,0,1767453838,15071.065810209991,115.58662847999949,50690.763842160006 2026-01-03,15:24:00.000,3,11119795,-795,0,1767453839,15070.89066615,115.48794066000119,50690.88961032 2026-01-03,15:24:01.000,3,11119756,-795,0,1767453840,15070.82330304999,115.67826716999843,50690.94550728 2026-01-03,15:24:02.000,3,11119638,-795,0,1767453841,15070.80309411999,115.5513828300027,50690.86864896 2026-01-03,15:24:03.000,3,11119845,-795,0,1767453842,15070.7896215,115.64302152000164,50690.85467472001 2026-01-03,15:24:04.000,3,11119503,-795,0,1767453843,15070.776148879995,115.67826716999843,50690.8476876 2026-01-03,15:24:05.000,3,11119774,-795,0,1767453844,15070.72225839999,115.72761108000122,50690.84070048 2026-01-03,15:24:06.000,3,11119832,-795,0,1767453845,15070.634686369995,115.79105325000273,50690.79877776 2026-01-03,15:24:07.000,3,11119906,-795,0,1767453846,15070.60100481999,115.77695499000401,50690.83371336001 2026-01-03,15:24:08.000,3,11119905,-795,0,1767453847,15070.62121374999,115.86859368000296,50690.861661840005 2026-01-03,15:24:09.000,3,11119798,-795,0,1767453848,15070.493223859994,116.0095762800047,50690.861661840005 2026-01-03,15:24:10.000,3,11119911,-795,0,1767453849,15070.58079588999,116.00252714999806,50690.79877776 2026-01-03,15:24:11.000,3,11119720,-795,0,1767453850,15070.56058695999,116.16465713999787,50690.875636079996 2026-01-03,15:24:12.000,3,11119766,-795,0,1767453851,15070.506696479999,116.15760800999851,50690.875636079996 2026-01-03,15:24:13.000,3,11119788,-795,0,1767453852,15070.526905409999,116.37613104000047,50691.03633984 2026-01-03,15:24:14.000,3,11119620,-795,0,1767453853,15070.419124449989,116.36203278000175,50690.86864896 2026-01-03,15:24:15.000,3,11119889,-795,0,1767453854,15070.425860759999,116.51711364000221,50690.89659744 2026-01-03,15:24:16.000,3,11119762,-795,0,1767453855,15070.331552419993,116.58760494000308,50690.88262320001 2026-01-03,15:24:17.000,3,11119662,-795,0,1767453856,15070.338288729989,116.64399797999795,50690.99441712 2026-01-03,15:24:18.000,3,11119652,-795,0,1767453857,15070.304607179998,116.62989971999923,50690.93852016 2026-01-03,15:24:19.000,3,11119740,-795,0,1767453858,15070.190089909993,116.7003910200001,50690.83371336001 2026-01-03,15:24:20.000,3,11119748,-795,0,1767453859,15070.142935739997,116.77793145000032,50690.980442880005 2026-01-03,15:24:21.000,3,11119732,-795,0,1767453860,15070.217035149988,116.73563667000417,50690.812752000005 2026-01-03,15:24:22.000,3,11119804,-795,0,1767453861,15070.163144669998,116.7990788399984,50690.83371336001 2026-01-03,15:24:23.000,3,11119746,-795,0,1767453862,15070.075572640002,116.84137362000183,50691.01537848 2026-01-03,15:24:24.000,3,11119690,-795,0,1767453863,15070.068836329992,116.83432449000247,50690.92454592001 2026-01-03,15:24:25.000,3,11119822,-795,0,1767453864,15070.055363710002,116.82727536000311,50690.85467472001 2026-01-03,15:24:26.000,3,11119831,-795,0,1767453865,15069.981264299997,116.80612796999776,50690.85467472001 2026-01-03,15:24:27.000,3,11119754,-795,0,1767453866,15069.974527990002,117.01760187000036,50690.94550728 2026-01-03,15:24:28.000,3,11119784,-795,0,1767453867,15069.967791679992,116.84137362000183,50690.90358456001 2026-01-03,15:24:29.000,3,11119734,-755,0,1767453868,15069.826329169991,116.84842275000119,50690.875636079996 2026-01-03,15:24:30.000,3,11119802,-795,0,1767453869,15069.866747029992,117.010552740001,50690.93852016 2026-01-03,15:24:31.000,3,11119876,-795,0,1767453870,15069.806120239991,116.86957013999927,50690.8476876 2026-01-03,15:24:32.000,3,11119665,-795,0,1767453871,15069.75222976,116.94006144000014,50690.931533040006 2026-01-03,15:24:33.000,3,11119933,-795,0,1767453872,15069.765702379991,116.95415969999885,50690.94550728 2026-01-03,15:24:34.000,3,11119814,-795,0,1767453873,15069.65118511,117.010552740001,50690.88961032 2026-01-03,15:24:35.000,3,11119569,-795,0,1767453874,15069.698339279996,117.02465099999972,50690.84070048 2026-01-03,15:24:36.000,3,11119905,-795,0,1767453875,15069.63097618,117.10219142999995,50690.910571680004 2026-01-03,15:24:37.000,3,11119847,-795,0,1767453876,15069.678130349996,117.00350361000164,50690.980442880005 2026-01-03,15:24:38.000,3,11119652,-795,0,1767453877,15069.57034939,117.010552740001,50690.88262320001 2026-01-03,15:24:39.000,3,11119812,-795,0,1767453878,15069.65118511,117.08104404000187,50690.6730096 2026-01-03,15:24:40.000,3,11119705,-795,0,1767453879,15069.59055832,117.0457983899978,50690.92454592001 2026-01-03,15:24:41.000,3,11119793,-795,0,1767453880,15069.556876769995,117.22907577000296,50690.812752000005 2026-01-03,15:24:42.000,3,11119743,-795,0,1767453881,15069.59055832,117.15153534000274,50690.95249440001 2026-01-03,15:24:43.000,3,11119764,-795,0,1767453882,15069.63097618,117.16563360000146,50690.88262320001 2026-01-03,15:24:44.000,3,11119754,-795,0,1767453883,15069.617503559995,117.2572722900004,50690.80576488001 2026-01-03,15:24:45.000,3,11119858,-795,0,1767453884,15069.62423986999,117.16563360000146,50690.79179064 2026-01-03,15:24:46.000,3,11119755,-795,0,1767453885,15069.718548209996,117.24317403000168,50690.70095808 2026-01-03,15:24:47.000,3,11119764,-795,0,1767453886,15069.657921419996,117.32776359000127,50690.861661840005 2026-01-03,15:24:48.000,3,11119811,-795,0,1767453887,15069.70507558999,117.2572722900004,50690.763842160006 2026-01-03,15:24:49.000,3,11119743,-795,0,1767453888,15069.779174999996,117.27137054999912,50690.75685504001 2026-01-03,15:24:50.000,3,11119797,-795,0,1767453889,15069.58382200999,117.2220266400036,50690.861661840005 2026-01-03,15:24:51.000,3,11119783,-795,0,1767453890,15069.637712489995,117.24317403000168,50690.81973912 2026-01-03,15:24:52.000,3,11119796,-795,0,1767453891,15069.758966069996,117.29956707000383,50690.82672624 2026-01-03,15:24:53.000,3,11119749,-795,0,1767453892,15069.718548209996,117.21497751000425,50690.82672624 2026-01-03,15:24:54.000,3,11119719,-795,0,1767453893,15069.846538099991,117.2572722900004,50690.71493232001 2026-01-03,15:24:55.000,3,11119910,-795,0,1767453894,15069.886955959992,117.31366533000255,50690.77082928 2026-01-03,15:24:56.000,3,11119686,-795,0,1767453895,15069.839801789996,117.28546880999784,50690.78480352001 2026-01-03,15:24:57.000,3,11119719,-795,0,1767453896,15069.853274410001,117.15153534000274,50690.79877776 2026-01-03,15:24:58.000,3,11119721,-795,0,1767453897,15069.725284519991,117.28546880999784,50690.77082928 2026-01-03,15:24:59.000,3,11119770,-795,0,1767453898,15069.833065480001,117.19383011999889,50690.68698384001 2026-01-03,15:25:00.000,3,11119729,-795,0,1767453899,15069.812856550001,117.17268273000082,50690.78480352001 2026-01-03,15:25:01.000,3,11119645,-795,0,1767453900,15069.819592859996,117.08104404000187,50690.79877776 2026-01-03,15:25:02.000,3,11119749,-795,0,1767453901,15069.77243869,116.98235622000357,50690.70095808 2026-01-03,15:25:03.000,3,11119778,-795,0,1767453902,15069.900428579997,117.010552740001,50690.63807400001 2026-01-03,15:25:04.000,3,11119771,-795,0,1767453903,15069.873483340001,117.08809317000123,50690.61012552 2026-01-03,15:25:05.000,3,11119939,-795,0,1767453904,15069.758966069996,116.89071753000462,50690.56820280001 2026-01-03,15:25:06.000,3,11119731,-795,0,1767453905,15069.779174999996,116.87661926999863,50690.477370240005 2026-01-03,15:25:07.000,3,11119910,-795,0,1767453906,15069.7118119,116.80612796999776,50690.49134448 2026-01-03,15:25:08.000,3,11119781,-795,0,1767453907,15069.792647620001,116.77088232000096,50690.51929296001 2026-01-03,15:25:09.000,3,11119680,-795,0,1767453908,15069.698339279996,116.82727536000311,50690.61711264001 2026-01-03,15:25:10.000,3,11119848,-715,0,1767453909,15069.68486665999,116.8131771000044,50690.65204824 2026-01-03,15:25:11.000,3,11119614,-795,0,1767453910,15069.66465772999,116.67924363000202,50690.61711264001 2026-01-03,15:25:12.000,3,11119790,-795,0,1767453911,15069.698339279996,116.8131771000044,50690.71493232001 2026-01-03,15:25:13.000,3,11119652,-795,0,1767453912,15069.69160297,116.67219450000266,50690.66602248001 2026-01-03,15:25:14.000,3,11119680,-795,0,1767453913,15069.657921419996,116.62285058999987,50690.645061120005 2026-01-03,15:25:15.000,3,11119695,-795,0,1767453914,15069.765702379991,116.56645754999772,50690.540254319996 2026-01-03,15:25:16.000,3,11119629,-795,0,1767453915,15069.536667839995,116.68629276000138,50690.56820280001 2026-01-03,15:25:17.000,3,11119805,-795,0,1767453916,15069.577085699995,116.65104711000458,50690.72890656 2026-01-03,15:25:18.000,3,11119665,-795,0,1767453917,15069.52319521999,116.47481885999878,50690.6730096 2026-01-03,15:25:19.000,3,11119748,-795,0,1767453918,15069.36826009,116.50301538000349,50690.63807400001 2026-01-03,15:25:20.000,3,11119710,-795,0,1767453919,15069.327842229999,116.49596625000413,50690.63807400001 2026-01-03,15:25:21.000,3,11119831,-795,0,1767453920,15069.199852339989,116.41137669000454,50690.463396 2026-01-03,15:25:22.000,3,11119691,-795,0,1767453921,15069.327842229999,116.32678712999768,50690.540254319996 2026-01-03,15:25:23.000,3,11119777,-795,0,1767453922,15069.240270199989,116.36203278000175,50690.645061120005 2026-01-03,15:25:24.000,3,11119715,-795,0,1767453923,15069.220061269989,116.43252408000262,50690.54724144001 2026-01-03,15:25:25.000,3,11119839,-795,0,1767453924,15069.179643409989,116.4184258200039,50690.51929296001 2026-01-03,15:25:26.000,3,11119706,-795,0,1767453925,15069.112280309993,116.36908191000111,50690.58916416001 2026-01-03,15:25:27.000,3,11119793,-795,0,1767453926,15069.145961859998,116.46776972999942,50690.49833160001 2026-01-03,15:25:28.000,3,11119668,-795,0,1767453927,15069.206588649999,116.4184258200039,50690.42147328001 2026-01-03,15:25:29.000,3,11119555,-795,0,1767453928,15069.220061269989,116.46776972999942,50690.55422856 2026-01-03,15:25:30.000,3,11119708,-795,0,1767453929,15069.098807689988,116.41137669000454,50690.596151280006 2026-01-03,15:25:31.000,3,11119796,-795,0,1767453930,15069.166170789998,116.552359289999,50690.58916416001 2026-01-03,15:25:32.000,3,11119727,-795,0,1767453931,15069.098807689988,116.47481885999878,50690.51929296001 2026-01-03,15:25:33.000,3,11119745,-795,0,1767453932,15069.058389829988,116.59465407000243,50690.56820280001 2026-01-03,15:25:34.000,3,11119752,-795,0,1767453933,15069.098807689988,116.44662234000134,50690.5332672 2026-01-03,15:25:35.000,3,11119735,-795,0,1767453934,15069.024708279998,116.47481885999878,50690.540254319996 2026-01-03,15:25:36.000,3,11119697,-795,0,1767453935,15069.051653519993,116.53826103000029,50690.44243464 2026-01-03,15:25:37.000,3,11119791,-795,0,1767453936,15069.004499349998,116.56645754999772,50690.51230584 2026-01-03,15:25:38.000,3,11119810,-795,0,1767453937,15068.943872559998,116.58055581000372,50690.407499040004 2026-01-03,15:25:39.000,3,11119872,-795,0,1767453938,15069.017971969988,116.67924363000202,50690.51230584 2026-01-03,15:25:40.000,3,11119665,-795,0,1767453939,15068.937136250002,116.65104711000458,50690.407499040004 2026-01-03,15:25:41.000,3,11119737,-795,0,1767453940,15068.849564219992,116.74973493000289,50690.44942176001 2026-01-03,15:25:42.000,3,11119740,-795,0,1767453941,15068.809146359992,116.85547188000055,50690.428460400006 2026-01-03,15:25:43.000,3,11119676,-795,0,1767453942,15068.829355289992,116.84842275000119,50690.3236536 2026-01-03,15:25:44.000,3,11119746,-795,0,1767453943,15068.815882670002,116.89071753000462,50690.29570512 2026-01-03,15:25:45.000,3,11119745,-795,0,1767453944,15068.795673740002,116.89776666000398,50690.260769520006 2026-01-03,15:25:46.000,3,11119747,-795,0,1767453945,15068.795673740002,117.01760187000036,50690.42147328001 2026-01-03,15:25:47.000,3,11119643,-795,0,1767453946,15068.815882670002,116.98235622000357,50690.239808160004 2026-01-03,15:25:48.000,3,11119677,-795,0,1767453947,15068.741783259997,117.08809317000123,50690.190898320005 2026-01-03,15:25:49.000,3,11119587,-795,0,1767453948,15068.627265989991,117.05284752000443,50690.309679360005 2026-01-03,15:25:50.000,3,11119734,-795,0,1767453949,15068.761992189997,117.18678098999953,50690.260769520006 2026-01-03,15:25:51.000,3,11119834,-795,0,1767453950,15068.748519569992,117.28546880999784,50690.30269224001 2026-01-03,15:25:52.000,3,11119728,-795,0,1767453951,15068.728310639992,117.27137054999912,50690.40051192001 2026-01-03,15:25:53.000,3,11119814,-795,0,1767453952,15068.687892779992,117.32776359000127,50690.26775664 2026-01-03,15:25:54.000,3,11119727,-795,0,1767453953,15068.627265989991,117.36300923999806,50690.19788544 2026-01-03,15:25:55.000,3,11119777,-795,0,1767453954,15068.607057059991,117.44054966999829,50690.141988480005 2026-01-03,15:25:56.000,3,11119647,-795,0,1767453955,15068.654211230001,117.44759879999765,50690.27474376 2026-01-03,15:25:57.000,3,11119727,-795,0,1767453956,15068.600320749996,117.34891097999935,50690.25378240001 2026-01-03,15:25:58.000,3,11119737,-795,0,1767453957,15068.566639199991,117.32776359000127,50690.22583392 2026-01-03,15:25:59.000,3,11119789,-795,0,1767453958,15068.566639199991,117.32071446000191,50690.190898320005 2026-01-03,15:26:00.000,3,11119761,-795,0,1767453959,15068.398231449995,117.30661620000319,50690.239808160004 2026-01-03,15:26:01.000,3,11119730,-795,0,1767453960,15068.526221339991,117.23612490000232,50690.10705288 2026-01-03,15:26:02.000,3,11119751,-795,0,1767453961,15068.526221339991,117.22907577000296,50690.22583392 2026-01-03,15:26:03.000,3,11119665,-795,0,1767453962,15068.53295765,117.19383011999889,50690.11404000001 2026-01-03,15:26:04.000,3,11119660,-795,0,1767453963,15068.573375510001,117.32776359000127,50690.11404000001 2026-01-03,15:26:05.000,3,11119682,-795,0,1767453964,15068.47233086,117.17268273000082,50690.239808160004 2026-01-03,15:26:06.000,3,11119839,-795,0,1767453965,15068.506012409991,117.17973186000017,50690.141988480005 2026-01-03,15:26:07.000,3,11119828,-795,0,1767453966,15068.42517668999,117.11628968999867,50690.11404000001 2026-01-03,15:26:08.000,3,11119715,-795,0,1767453967,15068.47233086,117.05284752000443,50690.25378240001 2026-01-03,15:26:09.000,3,11119816,-795,0,1767453968,15068.479067169996,117.21497751000425,50690.05115592 2026-01-03,15:26:10.000,3,11119760,-795,0,1767453969,15068.44538561999,117.24317403000168,50690.093078640006 2026-01-03,15:26:11.000,3,11119872,-795,0,1767453970,15068.41170407,117.17973186000017,50690.141988480005 2026-01-03,15:26:12.000,3,11119783,-795,0,1767453971,15068.40496775999,117.0457983899978,50690.17692408 2026-01-03,15:26:13.000,3,11119732,-795,0,1767453972,15068.398231449995,117.11628968999867,50690.17692408 2026-01-03,15:26:14.000,3,11119794,-795,0,1767453973,15068.30392310999,117.08104404000187,50690.1489756 2026-01-03,15:26:15.000,3,11119642,-795,0,1767453974,15068.42517668999,117.11628968999867,50690.2188468 2026-01-03,15:26:16.000,3,11119659,-795,0,1767453975,15068.28371417999,117.17268273000082,50690.10006576 2026-01-03,15:26:17.000,3,11119801,-795,0,1767453976,15068.357813589995,117.0598966500038,50690.12102712 2026-01-03,15:26:18.000,3,11119764,-795,0,1767453977,15068.32413203999,116.98940535000293,50690.12102712 2026-01-03,15:26:19.000,3,11119783,-795,0,1767453978,15068.2298237,116.93301231000078,50690.141988480005 2026-01-03,15:26:20.000,3,11119826,-795,0,1767453979,15068.18266952999,117.0457983899978,50690.06513016001 2026-01-03,15:26:21.000,3,11119669,-795,0,1767453980,15068.26350524999,116.99645448000228,50690.11404000001 2026-01-03,15:26:22.000,3,11119839,-795,0,1767453981,15068.2298237,116.99645448000228,50690.00224608 2026-01-03,15:26:23.000,3,11119678,-715,0,1767453982,15068.276977869995,116.97530709000421,50690.05814304 2026-01-03,15:26:24.000,3,11119756,-795,0,1767453983,15068.175933219994,117.01760187000036,50690.0791044 2026-01-03,15:26:25.000,3,11119671,-795,0,1767453984,15068.31065942,116.98940535000293,50689.98128472 2026-01-03,15:26:26.000,3,11119902,-795,0,1767453985,15068.29045049,116.96825796000485,50690.072117280004 2026-01-03,15:26:27.000,3,11119764,-795,0,1767453986,15068.256768939995,116.84137362000183,50690.093078640006 2026-01-03,15:26:28.000,3,11119727,-795,0,1767453987,15068.2298237,116.89071753000462,50690.037181679996 2026-01-03,15:26:29.000,3,11119656,-795,0,1767453988,15068.30392310999,116.87661926999863,50690.0092332 2026-01-03,15:26:30.000,3,11119704,-795,0,1767453989,15068.32413203999,116.92596318000142,50690.08609152001 2026-01-03,15:26:31.000,3,11119751,-795,0,1767453990,15068.297186799995,116.86252100999991,50690.03019456 2026-01-03,15:26:32.000,3,11119635,-795,0,1767453991,15068.40496775999,116.7990788399984,50689.939362 2026-01-03,15:26:33.000,3,11119916,-795,0,1767453992,15068.236560009995,116.74973493000289,50690.072117280004 2026-01-03,15:26:34.000,3,11119743,-795,0,1767453993,15068.31065942,116.8131771000044,50690.037181679996 2026-01-03,15:26:35.000,3,11119645,-795,0,1767453994,15068.27024156,116.80612796999776,50689.974297600005 2026-01-03,15:26:36.000,3,11119739,-795,0,1767453995,15068.30392310999,116.62285058999987,50689.98827184 2026-01-03,15:26:37.000,3,11119815,-795,0,1767453996,15068.42517668999,116.62989971999923,50689.869490799996 2026-01-03,15:26:38.000,3,11119621,-795,0,1767453997,15068.438649309996,116.62989971999923,50690.04416880001 2026-01-03,15:26:39.000,3,11119733,-795,0,1767453998,15068.458858239996,116.82727536000311,50689.806606720005 2026-01-03,15:26:40.000,3,11119765,-795,0,1767453999,15068.40496775999,116.63694884999859,50689.74372264 2026-01-03,15:26:41.000,3,11119709,-795,0,1767454000,15068.398231449995,116.6651453700033,50689.96032336 2026-01-03,15:26:42.000,3,11119772,-755,0,1767454001,15068.47233086,116.6651453700033,50689.98827184 2026-01-03,15:26:43.000,3,11119669,-795,0,1767454002,15068.438649309996,116.63694884999859,50689.89743928001 2026-01-03,15:26:44.000,3,11119716,-795,0,1767454003,15068.47233086,116.53826103000029,50689.93237488 2026-01-03,15:26:45.000,3,11119765,-795,0,1767454004,15068.38475882999,116.51006451000285,50689.86250368 2026-01-03,15:26:46.000,3,11119672,-795,0,1767454005,15068.41170407,116.44662234000134,50689.98128472 2026-01-03,15:26:47.000,3,11119815,-795,0,1767454006,15068.40496775999,116.49596625000413,50690.03019456 2026-01-03,15:26:48.000,3,11119792,-795,0,1767454007,15068.37128621,116.46776972999942,50689.939362 2026-01-03,15:26:49.000,3,11119746,-795,0,1767454008,15068.33086835,116.47481885999878,50689.81359384 2026-01-03,15:26:50.000,3,11119846,-795,0,1767454009,15068.22308738999,116.36203278000175,50689.904426400004 2026-01-03,15:26:51.000,3,11119781,-795,0,1767454010,15068.30392310999,116.53121190000093,50689.974297600005 2026-01-03,15:26:52.000,3,11119717,-795,0,1767454011,15068.28371417999,116.52416277000157,50689.925387760006 2026-01-03,15:26:53.000,3,11119641,-795,0,1767454012,15068.22308738999,116.36908191000111,50689.91141352 2026-01-03,15:26:54.000,3,11119843,-795,0,1767454013,15068.236560009995,116.3549836500024,50689.81359384 2026-01-03,15:26:55.000,3,11119756,-795,0,1767454014,15068.12877905,116.40432755999791,50689.91840064001 2026-01-03,15:26:56.000,3,11119848,-795,0,1767454015,15068.14225166999,116.3549836500024,50689.78564536 2026-01-03,15:26:57.000,3,11119694,-795,0,1767454016,15068.216351079995,116.29154148000089,50689.904426400004 2026-01-03,15:26:58.000,3,11119787,-755,0,1767454017,15068.20961477,116.34793452000304,50689.79263248 2026-01-03,15:26:59.000,3,11119766,-795,0,1767454018,15068.108570119999,116.29859061000025,50689.855516560005 2026-01-03,15:27:00.000,3,11119833,-795,0,1767454019,15068.135515359994,116.40432755999791,50689.77167112 2026-01-03,15:27:01.000,3,11119703,-795,0,1767454020,15068.2298237,116.36203278000175,50689.89743928001 2026-01-03,15:27:02.000,3,11119679,-795,0,1767454021,15068.14898798,116.3056397399996,50689.78564536 2026-01-03,15:27:03.000,3,11119835,-795,0,1767454022,15068.12877905,116.25629583000409,50689.77865824001 2026-01-03,15:27:04.000,3,11119689,-795,0,1767454023,15068.074888569994,116.29154148000089,50689.84154232 2026-01-03,15:27:05.000,3,11119695,-795,0,1767454024,15067.967107609998,116.33383626000432,50689.66686432 2026-01-03,15:27:06.000,3,11119667,-795,0,1767454025,15067.960371299989,116.15055887999915,50689.78564536 2026-01-03,15:27:07.000,3,11119603,-795,0,1767454026,15067.953634989994,116.2069519200013,50689.72276128 2026-01-03,15:27:08.000,3,11119796,-795,0,1767454027,15067.893008199993,116.16465713999787,50689.81359384 2026-01-03,15:27:09.000,3,11119902,-795,0,1767454028,15067.859326649988,116.03777280000213,50689.701799919996 2026-01-03,15:27:10.000,3,11119611,-795,0,1767454029,15067.758282000003,116.04482193000149,50689.6948128 2026-01-03,15:27:11.000,3,11119759,-795,0,1767454030,15067.859326649988,116.01662541000405,50689.64590296 2026-01-03,15:27:12.000,3,11119759,-795,0,1767454031,15067.771754619993,115.98137975999998,50689.79961960001 2026-01-03,15:27:13.000,3,11119761,-795,0,1767454032,15067.765018309998,116.00252714999806,50689.687825680005 2026-01-03,15:27:14.000,3,11119656,-795,0,1767454033,15067.711127829993,115.92498671999783,50689.61795448 2026-01-03,15:27:15.000,3,11119777,-795,0,1767454034,15067.758282000003,115.98137975999998,50689.6948128 2026-01-03,15:27:16.000,3,11119781,-795,0,1767454035,15067.690918899993,115.98137975999998,50689.60398024 2026-01-03,15:27:17.000,3,11119594,-795,0,1767454036,15067.778490929988,115.95318324000255,50689.6948128 2026-01-03,15:27:18.000,3,11119623,-795,0,1767454037,15067.744809379998,116.08711670999764,50689.63192872001 2026-01-03,15:27:19.000,3,11119662,-795,0,1767454038,15067.852590339993,116.19990279000194,50689.71577416 2026-01-03,15:27:20.000,3,11119787,-715,0,1767454039,15067.791963549993,116.12236236000172,50689.56205752001 2026-01-03,15:27:21.000,3,11119581,-795,0,1767454040,15067.859326649988,116.32678712999768,50689.401353760004 2026-01-03,15:27:22.000,3,11119689,-795,0,1767454041,15067.818908789988,116.36908191000111,50689.4851992 2026-01-03,15:27:23.000,3,11119657,-795,0,1767454042,15067.825645099998,116.31268886999896,50689.4502636 2026-01-03,15:27:24.000,3,11119708,-795,0,1767454043,15067.987316539999,116.47481885999878,50689.46423784001 2026-01-03,15:27:25.000,3,11119919,-795,0,1767454044,15067.973843919994,116.52416277000157,50689.42930224 2026-01-03,15:27:26.000,3,11119635,-795,0,1767454045,15067.852590339993,116.61580146000051,50689.3105212 2026-01-03,15:27:27.000,3,11119755,-795,0,1767454046,15067.798699859988,116.7003910200001,50689.28257272 2026-01-03,15:27:28.000,3,11119642,-795,0,1767454047,15067.866062959998,116.74973493000289,50689.520134800005 2026-01-03,15:27:29.000,3,11119931,-795,0,1767454048,15067.839117719988,116.82022623000375,50689.520134800005 2026-01-03,15:27:30.000,3,11119846,-795,0,1767454049,15067.825645099998,116.86957013999927,50689.42930224 2026-01-03,15:27:31.000,3,11119554,-795,0,1767454050,15067.677446280002,116.93301231000078,50689.47821208 2026-01-03,15:27:32.000,3,11119863,-635,0,1767454051,15067.616819490002,116.94006144000014,50689.5550704 2026-01-03,15:27:33.000,3,11119565,-795,0,1767454052,15067.630292109992,117.08104404000187,50689.4851992 2026-01-03,15:27:34.000,3,11119818,-795,0,1767454053,15067.717864140002,117.03170012999908,50689.59699312 2026-01-03,15:27:35.000,3,11119932,-795,0,1767454054,15067.697655210002,117.03170012999908,50689.35943104 2026-01-03,15:27:36.000,3,11119544,-795,0,1767454055,15067.663973659997,117.010552740001,50689.58301888001 2026-01-03,15:27:37.000,3,11119835,-795,0,1767454056,15067.765018309998,117.03874925999844,50689.52712192 2026-01-03,15:27:38.000,3,11119703,-795,0,1767454057,15067.765018309998,117.07399491000251,50689.65289008 2026-01-03,15:27:39.000,3,11119919,-755,0,1767454058,15067.663973659997,116.98940535000293,50689.63192872001 2026-01-03,15:27:40.000,3,11119610,-795,0,1767454059,15067.798699859988,117.07399491000251,50689.54109616001 2026-01-03,15:27:41.000,3,11119779,-795,0,1767454060,15067.798699859988,117.010552740001,50689.51314768001 2026-01-03,15:27:42.000,3,11119652,-795,0,1767454061,15067.919953439989,116.92596318000142,50689.59699312 2026-01-03,15:27:43.000,3,11119635,-795,0,1767454062,15067.845854029998,116.9471105699995,50689.49218632001 2026-01-03,15:27:44.000,3,11119893,-755,0,1767454063,15067.879535579988,116.94006144000014,50689.44327648001 2026-01-03,15:27:45.000,3,11119719,-795,0,1767454064,15067.832381409993,116.95415969999885,50689.3105212 2026-01-03,15:27:46.000,3,11119627,-795,0,1767454065,15067.973843919994,116.82727536000311,50689.40834088 2026-01-03,15:27:47.000,3,11119748,-795,0,1767454066,15067.859326649988,116.79202970999904,50689.47821208 2026-01-03,15:27:48.000,3,11119665,-795,0,1767454067,15067.987316539999,116.79202970999904,50689.37340528001 2026-01-03,15:27:49.000,3,11119756,-795,0,1767454068,15067.913217129993,116.73563667000417,50689.24763712001 2026-01-03,15:27:50.000,3,11119608,-795,0,1767454069,15067.886271889998,116.59465407000243,50689.29654696001 2026-01-03,15:27:51.000,3,11119831,-795,0,1767454070,15067.960371299989,116.51711364000221,50689.352443920005 2026-01-03,15:27:52.000,3,11119774,-795,0,1767454071,15067.987316539999,116.43252408000262,50689.38737952 2026-01-03,15:27:53.000,3,11119850,-795,0,1767454072,15067.967107609998,116.31973799999832,50689.33846968 2026-01-03,15:27:54.000,3,11119668,-795,0,1767454073,15067.973843919994,116.29154148000089,50689.26161136 2026-01-03,15:27:55.000,3,11119789,-795,0,1767454074,15068.034470709994,116.22809930999938,50689.233662880004 2026-01-03,15:27:56.000,3,11119698,-635,0,1767454075,15068.074888569994,116.17875540000387,50689.254624240006 2026-01-03,15:27:57.000,3,11119829,-795,0,1767454076,15068.014261779994,116.22809930999938,50689.184753040005 2026-01-03,15:27:58.000,3,11119772,-795,0,1767454077,15068.16246059999,116.15055887999915,50689.22667576001 2026-01-03,15:27:59.000,3,11119657,-795,0,1767454078,15068.06141594999,116.1717062700045,50689.21270152 2026-01-03,15:28:00.000,3,11119838,-795,0,1767454079,15068.16246059999,116.03072367000277,50689.303534080005 2026-01-03,15:28:01.000,3,11119794,-795,0,1767454080,15068.088361189999,116.04482193000149,50689.21270152 2026-01-03,15:28:02.000,3,11119904,-795,0,1767454081,15068.115306429994,116.16465713999787,50689.233662880004 2026-01-03,15:28:03.000,3,11119741,-795,0,1767454082,15068.14225166999,115.96728150000126,50689.12186896 2026-01-03,15:28:04.000,3,11119759,-795,0,1767454083,15068.26350524999,116.15760800999851,50689.16379168 2026-01-03,15:28:05.000,3,11119761,-795,0,1767454084,15068.357813589995,115.88974107000104,50689.19872728001 2026-01-03,15:28:06.000,3,11119689,-795,0,1767454085,15068.431913,115.85449542000424,50689.11488184 2026-01-03,15:28:07.000,3,11119722,-795,0,1767454086,15068.40496775999,115.7487584699993,50689.26161136 2026-01-03,15:28:08.000,3,11119615,-795,0,1767454087,15068.499276099996,115.73466021000058,50689.12186896 2026-01-03,15:28:09.000,3,11119701,-795,0,1767454088,15068.526221339991,115.69941456000379,50689.07994624001 2026-01-03,15:28:10.000,3,11119730,-795,0,1767454089,15068.526221339991,115.77695499000401,50689.09392048 2026-01-03,15:28:11.000,3,11119748,-795,0,1767454090,15068.539693959996,115.55843196000205,50689.19174016 2026-01-03,15:28:12.000,3,11119682,-795,0,1767454091,15068.566639199991,115.4385967499984,50689.14981744 2026-01-03,15:28:13.000,3,11119618,-795,0,1767454092,15068.580111819996,115.45269501000439,50689.17776592001 2026-01-03,15:28:14.000,3,11119854,-755,0,1767454093,15068.586848129991,115.33285980000073,50689.24065 2026-01-03,15:28:15.000,3,11119703,-795,0,1767454094,15068.600320749996,115.38220371000352,50689.19872728001 2026-01-03,15:28:16.000,3,11119774,-795,0,1767454095,15068.566639199991,115.07204199000262,50689.15680456001 2026-01-03,15:28:17.000,3,11119855,-795,0,1767454096,15068.593584440001,115.13548416000413,50689.09392048 2026-01-03,15:28:18.000,3,11119739,-795,0,1767454097,15068.586848129991,115.10023851000005,50689.07295912 2026-01-03,15:28:19.000,3,11119788,-795,0,1767454098,15068.607057059991,114.99450156000239,50689.07994624001 2026-01-03,15:28:20.000,3,11119718,-795,0,1767454099,15068.647474919992,114.8112241800045,50689.135843200005 2026-01-03,15:28:21.000,3,11119855,-795,0,1767454100,15068.499276099996,114.67024158000277,50689.09392048 2026-01-03,15:28:22.000,3,11119823,-795,0,1767454101,15068.546430269991,114.62794679999934,50689.184753040005 2026-01-03,15:28:23.000,3,11119650,-795,0,1767454102,15068.49253979,114.52925898000103,50689.19174016 2026-01-03,15:28:24.000,3,11119843,-795,0,1767454103,15068.44538561999,114.4517185500008,50689.22667576001 2026-01-03,15:28:25.000,3,11119729,-755,0,1767454104,15068.458858239996,114.31778507999843,50689.12885608001 2026-01-03,15:28:26.000,3,11119765,-795,0,1767454105,15068.35107728,114.24729378000484,50689.04501064 2026-01-03,15:28:27.000,3,11119752,-795,0,1767454106,15068.44538561999,114.17680248000397,50689.17776592001 2026-01-03,15:28:28.000,3,11119749,-795,0,1767454107,15068.31065942,114.08516378999775,50689.12186896 2026-01-03,15:28:29.000,3,11119673,-795,0,1767454108,15068.317395729995,114.09221292000439,50689.07295912 2026-01-03,15:28:30.000,3,11119747,-795,0,1767454109,15068.27024156,113.98647596999945,50689.14981744 2026-01-03,15:28:31.000,3,11119601,-795,0,1767454110,15068.256768939995,114.01467249000416,50688.9961008 2026-01-03,15:28:32.000,3,11119718,-795,0,1767454111,15068.14898798,113.88778815000114,50688.91225536001 2026-01-03,15:28:33.000,3,11119694,-755,0,1767454112,15068.16919691,113.87368989000242,50689.07994624001 2026-01-03,15:28:34.000,3,11119839,-795,0,1767454113,15068.000789159989,113.87368989000242,50689.05199776 2026-01-03,15:28:35.000,3,11119871,-795,0,1767454114,15068.020998089989,113.8948372800005,50689.04501064 2026-01-03,15:28:36.000,3,11119725,-795,0,1767454115,15067.994052849994,113.78910033000284,50688.8563584 2026-01-03,15:28:37.000,3,11119729,-795,0,1767454116,15068.027734399999,113.76090380999813,50689.14981744 2026-01-03,15:28:38.000,3,11119681,-795,0,1767454117,15067.960371299989,113.73270729000069,50689.07295912 2026-01-03,15:28:39.000,3,11119753,-755,0,1767454118,15067.893008199993,113.72565816000133,50688.97513944 2026-01-03,15:28:40.000,3,11119629,-795,0,1767454119,15067.899744509989,113.67631424999854,50689.065972000004 2026-01-03,15:28:41.000,3,11119730,-795,0,1767454120,15067.899744509989,113.73270729000069,50688.98911368001 2026-01-03,15:28:42.000,3,11119795,-795,0,1767454121,15067.845854029998,113.78205120000348,50688.968152320005 2026-01-03,15:28:43.000,3,11119707,-795,0,1767454122,15067.657237350002,113.81024772000092,50689.05199776 2026-01-03,15:28:44.000,3,11119634,-795,0,1767454123,15067.738073070002,113.62697034000303,50689.07994624001 2026-01-03,15:28:45.000,3,11119895,-795,0,1767454124,15067.663973659997,113.69041251000453,50689.14981744 2026-01-03,15:28:46.000,3,11119899,-795,0,1767454125,15067.637028420002,113.67631424999854,50688.98911368001 2026-01-03,15:28:47.000,3,11119677,-795,0,1767454126,15067.630292109992,113.71155990000261,50689.086933360006 2026-01-03,15:28:48.000,3,11119714,-795,0,1767454127,15067.657237350002,113.62697034000303,50689.14981744 2026-01-03,15:28:49.000,3,11119877,-795,0,1767454128,15067.684182589997,113.50713512999937,50689.017062160005 2026-01-03,15:28:50.000,3,11119766,-795,0,1767454129,15067.583137939997,113.59172468999896,50689.07295912 2026-01-03,15:28:51.000,3,11119769,-795,0,1767454130,15067.603346869997,113.63401947000239,50688.95417808 2026-01-03,15:28:52.000,3,11119600,-795,0,1767454131,15067.515774840002,113.69041251000453,50688.98212656 2026-01-03,15:28:53.000,3,11119662,-795,0,1767454132,15067.441675429996,113.83844423999835,50689.05199776 2026-01-03,15:28:54.000,3,11119576,-795,0,1767454133,15067.495565910001,113.88778815000114,50689.10789472001 2026-01-03,15:28:55.000,3,11119828,-795,0,1767454134,15067.407993879991,113.78205120000348,50689.01007504001 2026-01-03,15:28:56.000,3,11119680,-555,0,1767454135,15067.421466499996,113.80319859000156,50688.98911368001 2026-01-03,15:28:57.000,3,11119734,-795,0,1767454136,15067.374312330001,113.75385467999877,50689.03103640001 2026-01-03,15:28:58.000,3,11119787,-795,0,1767454137,15067.414730190001,113.72565816000133,50688.94719096 2026-01-03,15:28:59.000,3,11119886,-795,0,1767454138,15067.3541034,113.83844423999835,50689.135843200005 2026-01-03,15:29:00.000,3,11119625,-795,0,1767454139,15067.360839709996,113.7961494600022,50688.968152320005 2026-01-03,15:29:01.000,3,11119700,-795,0,1767454140,15067.27326768,113.88073902000178,50688.9961008 2026-01-03,15:29:02.000,3,11119808,-795,0,1767454141,15067.29347661,113.831395109999,50688.898281120004 2026-01-03,15:29:03.000,3,11119738,-795,0,1767454142,15067.29347661,113.90893553999922,50688.968152320005 2026-01-03,15:29:04.000,3,11119743,-795,0,1767454143,15067.31368554,113.90188640999986,50688.87033264001 2026-01-03,15:29:05.000,3,11119720,-795,0,1767454144,15067.340630779996,113.92303379999794,50688.8563584 2026-01-03,15:29:06.000,3,11119863,-795,0,1767454145,15067.259795059996,114.03581988000224,50688.80744856 2026-01-03,15:29:07.000,3,11119720,-795,0,1767454146,15067.18569564999,114.0428690100016,50688.69565464001 2026-01-03,15:29:08.000,3,11119605,-795,0,1767454147,15067.3541034,114.08516378999775,50688.83539704 2026-01-03,15:29:09.000,3,11119617,-795,0,1767454148,15067.306949229991,113.95827945000201,50688.730590240004 2026-01-03,15:29:10.000,3,11119753,-795,0,1767454149,15067.199168269995,113.9935250999988,50688.84238416001 2026-01-03,15:29:11.000,3,11119717,-795,0,1767454150,15067.1520141,114.05696727000031,50688.87731976 2026-01-03,15:29:12.000,3,11119742,-795,0,1767454151,15067.10485992999,114.00057422999816,50688.730590240004 2026-01-03,15:29:13.000,3,11119624,-795,0,1767454152,15067.037496829995,114.1063111800031,50688.72360312001 2026-01-03,15:29:14.000,3,11119831,-795,0,1767454153,15066.99034266,113.97942684000009,50688.84238416001 2026-01-03,15:29:15.000,3,11119679,-795,0,1767454154,15067.017287899995,114.01467249000416,50688.69565464001 2026-01-03,15:29:16.000,3,11119676,-795,0,1767454155,15066.98360634999,114.07106552999903,50688.77251296001 2026-01-03,15:29:17.000,3,11119643,-795,0,1767454156,15067.00381527999,114.09221292000439,50688.919242480006 2026-01-03,15:29:18.000,3,11119727,-795,0,1767454157,15067.01055159,114.1063111800031,50688.716616 2026-01-03,15:29:19.000,3,11119650,-795,0,1767454158,15066.92297955999,114.00057422999816,50688.68866752 2026-01-03,15:29:20.000,3,11119841,-795,0,1767454159,15066.94318848999,114.16975335000461,50688.68866752 2026-01-03,15:29:21.000,3,11119686,-795,0,1767454160,15066.97013373,114.16270421999798,50688.75853872 2026-01-03,15:29:22.000,3,11119834,-795,0,1767454161,15067.00381527999,114.1415568299999,50688.681680400005 2026-01-03,15:29:23.000,3,11119710,-795,0,1767454162,15066.99034266,114.09221292000439,50688.90526824 2026-01-03,15:29:24.000,3,11119780,-795,0,1767454163,15066.96339741999,114.12040944000182,50688.74456448001 2026-01-03,15:29:25.000,3,11119798,-795,0,1767454164,15066.976870039995,114.23319551999884,50688.77251296001 2026-01-03,15:29:26.000,3,11119852,-795,0,1767454165,15066.98360634999,114.17680248000397,50688.919242480006 2026-01-03,15:29:27.000,3,11119765,-795,0,1767454166,15066.92971587,114.28253943000163,50688.77251296001 2026-01-03,15:29:28.000,3,11119753,-795,0,1767454167,15066.976870039995,114.289588560001,50688.8563584 2026-01-03,15:29:29.000,3,11119838,-795,0,1767454168,15066.936452179994,114.2543429100042,50688.898281120004 2026-01-03,15:29:30.000,3,11119825,-715,0,1767454169,15066.96339741999,114.3882763799993,50688.716616 2026-01-03,15:29:31.000,3,11119754,-795,0,1767454170,15066.90277062999,114.33188334000442,50688.83539704 2026-01-03,15:29:32.000,3,11119571,-795,0,1767454171,15066.99034266,114.51516072000231,50688.82142280001 2026-01-03,15:29:33.000,3,11119753,-795,0,1767454172,15067.017287899995,114.48696420000488,50688.681680400005 2026-01-03,15:29:34.000,3,11119807,-795,0,1767454173,15067.057705759995,114.57155376000446,50688.716616 2026-01-03,15:29:35.000,3,11119652,-795,0,1767454174,15066.976870039995,114.59270115000254,50688.730590240004 2026-01-03,15:29:36.000,3,11119854,-795,0,1767454175,15067.02402420999,114.62794679999934,50688.632770560005 2026-01-03,15:29:37.000,3,11119739,-795,0,1767454176,15067.098123619995,114.62794679999934,50688.800461440005 2026-01-03,15:29:38.000,3,11119653,-795,0,1767454177,15067.01055159,114.73368375000427,50688.8563584 2026-01-03,15:29:39.000,3,11119738,-795,0,1767454178,15067.057705759995,114.74073288000363,50688.70264176001 2026-01-03,15:29:40.000,3,11119864,-795,0,1767454179,15066.97013373,114.76892940000107,50688.751551600006 2026-01-03,15:29:41.000,3,11119623,-795,0,1767454180,15066.90950694,114.67024158000277,50688.716616 2026-01-03,15:29:42.000,3,11119791,-795,0,1767454181,15066.97013373,114.80417504999787,50688.681680400005 2026-01-03,15:29:43.000,3,11119750,-795,0,1767454182,15066.84214383999,114.68433984000148,50688.66071904 2026-01-03,15:29:44.000,3,11119765,-795,0,1767454183,15066.92297955999,114.83942070000194,50688.63975768 2026-01-03,15:29:45.000,3,11119610,-795,0,1767454184,15066.90277062999,114.7971259199985,50688.74456448001 2026-01-03,15:29:46.000,3,11119803,-795,0,1767454185,15066.9499248,114.72663462000492,50688.73757736 2026-01-03,15:29:47.000,3,11119697,-795,0,1767454186,15067.037496829995,114.747782010003,50688.82840992 2026-01-03,15:29:48.000,3,11119700,-795,0,1767454187,15067.037496829995,114.93105939000088,50688.68866752 2026-01-03,15:29:49.000,3,11119936,-795,0,1767454188,15067.08465099999,114.93105939000088,50688.82840992 2026-01-03,15:29:50.000,3,11119763,-795,0,1767454189,15066.99034266,114.95925590999832,50688.77251296001 2026-01-03,15:29:51.000,3,11119759,-795,0,1767454190,15066.97013373,115.03679633999855,50688.74456448001 2026-01-03,15:29:52.000,3,11119805,-715,0,1767454191,15067.037496829995,114.97335417000431,50688.898281120004 2026-01-03,15:29:53.000,3,11119770,-795,0,1767454192,15066.896034319994,114.97335417000431,50688.751551600006 2026-01-03,15:29:54.000,3,11119871,-795,0,1767454193,15066.875825389994,114.99450156000239,50688.79347432001 2026-01-03,15:29:55.000,3,11119790,-795,0,1767454194,15066.794989669994,114.99450156000239,50688.70962888 2026-01-03,15:29:56.000,3,11119755,-795,0,1767454195,15066.747835499998,115.06499286000326,50688.80744856 2026-01-03,15:29:57.000,3,11119868,-795,0,1767454196,15066.781517049989,114.97335417000431,50688.66770616 2026-01-03,15:29:58.000,3,11119757,-795,0,1767454197,15066.747835499998,115.0579437300039,50688.81443568 2026-01-03,15:29:59.000,3,11119681,-795,0,1767454198,15066.687208709998,114.9451576499996,50688.89129400001 2026-01-03,15:30:00.000,3,11119828,-795,0,1767454199,15066.741099189989,115.13548416000413,50688.82142280001 2026-01-03,15:30:01.000,3,11119632,-795,0,1767454200,15066.754571809994,115.03679633999855,50688.77950008 2026-01-03,15:30:02.000,3,11119641,-795,0,1767454201,15066.660263469988,115.06499286000326,50688.93321672 2026-01-03,15:30:03.000,3,11119682,-795,0,1767454202,15066.565955129998,115.22712285000307,50688.87731976 2026-01-03,15:30:04.000,3,11119659,-795,0,1767454203,15066.707417639998,115.191877199999,50688.86334552001 2026-01-03,15:30:05.000,3,11119802,-795,0,1767454204,15066.518800960002,115.29761415000394,50688.87033264001 2026-01-03,15:30:06.000,3,11119774,-795,0,1767454205,15066.545746199998,115.13548416000413,50688.681680400005 2026-01-03,15:30:07.000,3,11119668,-795,0,1767454206,15066.586164059998,115.27646675999858,50688.82840992 2026-01-03,15:30:08.000,3,11119753,-795,0,1767454207,15066.458174170002,115.23417198000243,50688.82840992 2026-01-03,15:30:09.000,3,11119723,-795,0,1767454208,15066.411019999992,115.22712285000307,50688.800461440005 2026-01-03,15:30:10.000,3,11119932,-795,0,1767454209,15066.370602139992,115.2553193700005,50688.716616 2026-01-03,15:30:11.000,3,11119840,-795,0,1767454210,15066.262821179997,115.26236849999987,50688.91225536001 2026-01-03,15:30:12.000,3,11119796,-795,0,1767454211,15066.269557489992,115.20597545999772,50688.77950008 2026-01-03,15:30:13.000,3,11119869,-795,0,1767454212,15066.188721769991,115.29056502000458,50688.89129400001 2026-01-03,15:30:14.000,3,11119675,-795,0,1767454213,15066.13483129,115.33990893000009,50688.8563584 2026-01-03,15:30:15.000,3,11119708,-795,0,1767454214,15066.175249150001,115.32581067000137,50688.7864872 2026-01-03,15:30:16.000,3,11119921,-715,0,1767454215,15066.141567599996,115.35400718999881,50688.83539704 2026-01-03,15:30:17.000,3,11119618,-635,0,1767454216,15066.087677119991,115.46679327000311,50688.88430688 2026-01-03,15:30:18.000,3,11119711,-795,0,1767454217,15066.09441343,115.43154761999904,50688.75853872 2026-01-03,15:30:19.000,3,11119712,-795,0,1767454218,15066.040522949996,115.43154761999904,50688.75853872 2026-01-03,15:30:20.000,3,11119725,-795,0,1767454219,15066.101149739996,115.43154761999904,50688.86334552001 2026-01-03,15:30:21.000,3,11119796,-795,0,1767454220,15066.04725925999,115.55843196000205,50688.77950008 2026-01-03,15:30:22.000,3,11119856,-795,0,1767454221,15066.03378664,115.44564587999776,50688.7864872 2026-01-03,15:30:23.000,3,11119759,-795,0,1767454222,15066.020314019996,115.60072673999821,50688.82142280001 2026-01-03,15:30:24.000,3,11119862,-795,0,1767454223,15066.020314019996,115.58662847999949,50688.84238416001 2026-01-03,15:30:25.000,3,11119755,-795,0,1767454224,15066.00684139999,115.57957935000013,50688.87033264001 2026-01-03,15:30:26.000,3,11119739,-795,0,1767454225,15065.99336878,115.63597239000228,50688.93321672 2026-01-03,15:30:27.000,3,11119820,-795,0,1767454226,15065.96642353999,115.72056195000187,50688.8563584 2026-01-03,15:30:28.000,3,11119712,-795,0,1767454227,15066.01357771,115.76285672999802,50688.88430688 2026-01-03,15:30:29.000,3,11119754,-795,0,1767454228,15065.97315985,115.75580759999866,50688.800461440005 2026-01-03,15:30:30.000,3,11119780,-795,0,1767454229,15065.858642579995,115.82629889999953,50688.79347432001 2026-01-03,15:30:31.000,3,11119801,-795,0,1767454230,15065.84516995999,115.79105325000273,50688.77251296001 2026-01-03,15:30:32.000,3,11119757,-795,0,1767454231,15065.838433649995,115.64302152000164,50688.72360312001 2026-01-03,15:30:33.000,3,11119773,-795,0,1767454232,15065.8721152,115.84039715999825,50688.70962888 2026-01-03,15:30:34.000,3,11119746,-795,0,1767454233,15065.72391637999,115.76990586000466,50688.83539704 2026-01-03,15:30:35.000,3,11119733,-795,0,1767454234,15065.74412530999,115.60777587000484,50688.75853872 2026-01-03,15:30:36.000,3,11119580,-795,0,1767454235,15065.76433423999,115.70646369000315,50688.93321672 2026-01-03,15:30:37.000,3,11119816,-795,0,1767454236,15065.76433423999,115.60072673999821,50688.72360312001 2026-01-03,15:30:38.000,3,11119723,-795,0,1767454237,15065.717180069994,115.67826716999843,50688.72360312001 2026-01-03,15:30:39.000,3,11119794,-635,0,1767454238,15065.74412530999,115.67826716999843,50688.82840992 2026-01-03,15:30:40.000,3,11119862,-715,0,1767454239,15065.670025899999,115.79810238000209,50688.800461440005 2026-01-03,15:30:41.000,3,11119698,-795,0,1767454240,15065.676762209994,115.88974107000104,50688.968152320005 2026-01-03,15:30:42.000,3,11119635,-795,0,1767454241,15065.548772319999,115.91793758999847,50688.74456448001 2026-01-03,15:30:43.000,3,11119764,-795,0,1767454242,15065.575717559994,115.90383932999976,50688.81443568 2026-01-03,15:30:44.000,3,11119766,-795,0,1767454243,15065.582453869989,115.72056195000187,50688.82840992 2026-01-03,15:30:45.000,3,11119812,-795,0,1767454244,15065.568981249999,115.85449542000424,50688.730590240004 2026-01-03,15:30:46.000,3,11119669,-795,0,1767454245,15065.568981249999,115.87564281000232,50688.75853872 2026-01-03,15:30:47.000,3,11119741,-795,0,1767454246,15065.508354459998,115.83334802999889,50688.77251296001 2026-01-03,15:30:48.000,3,11119802,-795,0,1767454247,15065.542036009989,115.77695499000401,50688.66071904 2026-01-03,15:30:49.000,3,11119893,-795,0,1767454248,15065.407309809998,115.86859368000296,50688.800461440005 2026-01-03,15:30:50.000,3,11119567,-675,0,1767454249,15065.393837189993,115.85449542000424,50688.59084784 2026-01-03,15:30:51.000,3,11119800,-675,0,1767454250,15065.319737780002,115.91088845999911,50688.681680400005 2026-01-03,15:30:52.000,3,11119625,-795,0,1767454251,15065.393837189993,115.91793758999847,50688.68866752 2026-01-03,15:30:53.000,3,11119769,-795,0,1767454252,15065.346683019998,115.96728150000126,50688.681680400005 2026-01-03,15:30:54.000,3,11119735,-795,0,1767454253,15065.272583609993,116.0095762800047,50688.67469328001 2026-01-03,15:30:55.000,3,11119727,-795,0,1767454254,15065.259110990002,116.00252714999806,50688.77251296001 2026-01-03,15:30:56.000,3,11119745,-795,0,1767454255,15065.259110990002,115.86859368000296,50688.70264176001 2026-01-03,15:30:57.000,3,11119780,-795,0,1767454256,15065.211956819992,116.06596931999957,50688.74456448001 2026-01-03,15:30:58.000,3,11119699,-795,0,1767454257,15065.205220509997,116.00252714999806,50688.77950008 2026-01-03,15:30:59.000,3,11119628,-795,0,1767454258,15065.164802649997,115.8615445500036,50688.79347432001 2026-01-03,15:31:00.000,3,11119653,-795,0,1767454259,15065.083966929997,115.93908498000383,50688.62578344001 2026-01-03,15:31:01.000,3,11119761,-795,0,1767454260,15065.151330029992,115.82629889999953,50688.87033264001 2026-01-03,15:31:02.000,3,11119862,-795,0,1767454261,15065.063757999997,115.81924977000017,50688.7864872 2026-01-03,15:31:03.000,3,11119813,-795,0,1767454262,15065.104175859997,115.78400412000337,50688.800461440005 2026-01-03,15:31:04.000,3,11119753,-795,0,1767454263,15065.077230620002,115.9954780199987,50688.73757736 2026-01-03,15:31:05.000,3,11119612,-795,0,1767454264,15065.158066340002,115.88974107000104,50688.849371280005 2026-01-03,15:31:06.000,3,11119607,-715,0,1767454265,15065.036812760001,115.88269194000168,50688.76552584 2026-01-03,15:31:07.000,3,11119687,-795,0,1767454266,15065.043549069997,115.85449542000424,50688.751551600006 2026-01-03,15:31:08.000,3,11119889,-795,0,1767454267,15065.057021690001,115.93908498000383,50688.81443568 2026-01-03,15:31:09.000,3,11119803,-795,0,1767454268,15065.016603830001,115.94613411000319,50688.56988648 2026-01-03,15:31:10.000,3,11119799,-795,0,1767454269,15065.090703239992,115.9602323700019,50688.60482208001 2026-01-03,15:31:11.000,3,11119849,-795,0,1767454270,15065.104175859997,115.98137975999998,50688.68866752 2026-01-03,15:31:12.000,3,11119776,-675,0,1767454271,15065.036812760001,115.92498671999783,50688.66071904 2026-01-03,15:31:13.000,3,11119851,-795,0,1767454272,15065.009867519992,115.93203585000447,50688.68866752 2026-01-03,15:31:14.000,3,11119709,-795,0,1767454273,15065.063757999997,116.07301844999893,50688.6118092 2026-01-03,15:31:15.000,3,11119663,-795,0,1767454274,15064.996394900001,116.05892019000021,50688.716616 2026-01-03,15:31:16.000,3,11119737,-795,0,1767454275,15064.976185970001,116.00252714999806,50688.67469328001 2026-01-03,15:31:17.000,3,11119675,-795,0,1767454276,15064.942504419996,116.15055887999915,50688.45110544 2026-01-03,15:31:18.000,3,11119714,-795,0,1767454277,15065.009867519992,116.17875540000387,50688.513989520005 2026-01-03,15:31:19.000,3,11119792,-795,0,1767454278,15065.050285379992,116.33383626000432,50688.61879632 2026-01-03,15:31:20.000,3,11119762,-795,0,1767454279,15065.063757999997,116.33383626000432,50688.56988648 2026-01-03,15:31:21.000,3,11119721,-795,0,1767454280,15065.016603830001,116.34793452000304,50688.60482208001 2026-01-03,15:31:22.000,3,11119518,-795,0,1767454281,15065.009867519992,116.51711364000221,50688.52796376001 2026-01-03,15:31:23.000,3,11119828,-795,0,1767454282,15064.935768110001,116.56645754999772,50688.52097664 2026-01-03,15:31:24.000,3,11119846,-795,0,1767454283,15065.030076449992,116.54531015999964,50688.67469328001 2026-01-03,15:31:25.000,3,11119793,-795,0,1767454284,15065.023340139996,116.65104711000458,50688.57687360001 2026-01-03,15:31:26.000,3,11119532,-795,0,1767454285,15065.043549069997,116.85547188000055,50688.59783496 2026-01-03,15:31:27.000,3,11119704,-795,0,1767454286,15065.083966929997,116.75678406000225,50688.59084784 2026-01-03,15:31:28.000,3,11119718,-795,0,1767454287,15065.090703239992,116.73563667000417,50688.61879632 2026-01-03,15:31:29.000,3,11119586,-795,0,1767454288,15064.955977040001,116.84137362000183,50688.68866752 2026-01-03,15:31:30.000,3,11119703,-795,0,1767454289,15065.023340139996,116.82022623000375,50688.56988648 2026-01-03,15:31:31.000,3,11119677,-795,0,1767454290,15064.996394900001,116.96825796000485,50688.62578344001 2026-01-03,15:31:32.000,3,11119716,-795,0,1767454291,15064.942504419996,116.97530709000421,50688.66071904 2026-01-03,15:31:33.000,3,11119708,-795,0,1767454292,15064.935768110001,116.9471105699995,50688.53495088001 2026-01-03,15:31:34.000,3,11119759,-795,0,1767454293,15064.902086559996,116.93301231000078,50688.72360312001 2026-01-03,15:31:35.000,3,11119847,-795,0,1767454294,15064.80777821999,117.0598966500038,50688.67469328001 2026-01-03,15:31:36.000,3,11119776,-795,0,1767454295,15064.881877629996,116.97530709000421,50688.70264176001 2026-01-03,15:31:37.000,3,11119570,-795,0,1767454296,15064.87514132,117.09514230000059,50688.80744856 2026-01-03,15:31:38.000,3,11119614,-795,0,1767454297,15064.7943056,117.18678098999953,50688.60482208001 2026-01-03,15:31:39.000,3,11119887,-795,0,1767454298,15064.80777821999,117.19383011999889,50688.63975768 2026-01-03,15:31:40.000,3,11119823,-795,0,1767454299,15064.841459769996,117.32776359000127,50688.730590240004 2026-01-03,15:31:41.000,3,11119978,-795,0,1767454300,15064.801041909996,117.27841967999848,50688.70264176001 2026-01-03,15:31:42.000,3,11119599,-795,0,1767454301,15064.58547998999,117.3700583700047,50688.716616 2026-01-03,15:31:43.000,3,11119817,-795,0,1767454302,15064.61242523,117.28546880999784,50688.91225536001 2026-01-03,15:31:44.000,3,11119782,-795,0,1767454303,15064.53158951,117.29251794000447,50688.82142280001 2026-01-03,15:31:45.000,3,11119794,-755,0,1767454304,15064.450753789999,117.46169706000364,50688.800461440005 2026-01-03,15:31:46.000,3,11119766,-795,0,1767454305,15064.363181759989,117.44054966999829,50688.83539704 2026-01-03,15:31:47.000,3,11119801,-795,0,1767454306,15064.235191869993,117.48989358000108,50688.83539704 2026-01-03,15:31:48.000,3,11119761,-795,0,1767454307,15064.309291279998,117.6026796599981,50688.70962888 2026-01-03,15:31:49.000,3,11119754,-795,0,1767454308,15064.134147219993,117.53923749000387,50688.84238416001 2026-01-03,15:31:50.000,3,11119672,-795,0,1767454309,15064.053311499993,117.65907270000025,50688.77950008 2026-01-03,15:31:51.000,3,11119710,-795,0,1767454310,15064.120674600003,117.74366225999984,50688.800461440005 2026-01-03,15:31:52.000,3,11119957,-795,0,1767454311,15063.938794230002,117.75776051999856,50688.81443568 2026-01-03,15:31:53.000,3,11119595,-795,0,1767454312,15063.945530539997,117.62382705000346,50688.70264176001 2026-01-03,15:31:54.000,3,11119923,-715,0,1767454313,15063.918585300002,117.67317095999897,50688.87731976 2026-01-03,15:31:55.000,3,11119794,-795,0,1767454314,15063.804068029996,117.77185878000455,50688.632770560005 2026-01-03,15:31:56.000,3,11119832,-795,0,1767454315,15063.810804339992,117.82825181999942,50688.76552584 2026-01-03,15:31:57.000,3,11119753,-795,0,1767454316,15063.837749580001,117.84235007999814,50688.74456448001 2026-01-03,15:31:58.000,3,11119807,-795,0,1767454317,15063.844485889997,117.88464486000157,50688.751551600006 2026-01-03,15:31:59.000,3,11119790,-795,0,1767454318,15063.824276959996,117.94808703000308,50688.70962888 2026-01-03,15:32:00.000,3,11119704,-795,0,1767454319,15063.884903749997,118.00448006999795,50688.69565464001 2026-01-03,15:32:01.000,3,11119778,-795,0,1767454320,15063.797331720001,118.12431528000161,50688.70264176001 2026-01-03,15:32:02.000,3,11119555,-795,0,1767454321,15063.770386479991,118.18070832000376,50688.63975768 2026-01-03,15:32:03.000,3,11119875,-675,0,1767454322,15063.857958510001,118.16661005999777,50688.66071904 2026-01-03,15:32:04.000,3,11119690,-715,0,1767454323,15063.817540650001,118.1736591900044,50688.54892512 2026-01-03,15:32:05.000,3,11119788,-795,0,1767454324,15063.878167440002,118.18775745000312,50688.75853872 2026-01-03,15:32:06.000,3,11119834,-795,0,1767454325,15063.911848989992,118.1736591900044,50688.77251296001 2026-01-03,15:32:07.000,3,11119832,-795,0,1767454326,15063.918585300002,118.19480658000248,50688.6118092 2026-01-03,15:32:08.000,3,11119881,-795,0,1767454327,15063.972475779992,118.1595609299984,50688.66071904 2026-01-03,15:32:09.000,3,11119603,-795,0,1767454328,15063.925321609997,118.13136441000097,50688.583860720006 2026-01-03,15:32:10.000,3,11119778,-795,0,1767454329,15064.100465670002,118.09611876000417,50688.59084784 2026-01-03,15:32:11.000,3,11119906,-795,0,1767454330,15063.945530539997,118.20185571000184,50688.73757736 2026-01-03,15:32:12.000,3,11119874,-795,0,1767454331,15064.093729359993,118.10316789000353,50688.60482208001 2026-01-03,15:32:13.000,3,11119724,-795,0,1767454332,15064.140883529988,118.16661005999777,50688.73757736 2026-01-03,15:32:14.000,3,11119898,-795,0,1767454333,15064.147619839998,118.20185571000184,50688.76552584 2026-01-03,15:32:15.000,3,11119823,-795,0,1767454334,15064.167828769998,118.08906963000481,50688.69565464001 2026-01-03,15:32:16.000,3,11119717,-795,0,1767454335,15064.134147219993,118.18775745000312,50688.73757736 2026-01-03,15:32:17.000,3,11119902,-795,0,1767454336,15064.194774009993,118.01152920000459,50688.59084784 2026-01-03,15:32:18.000,3,11119571,-795,0,1767454337,15064.161092459988,118.08202049999818,50688.63975768 2026-01-03,15:32:19.000,3,11119922,-795,0,1767454338,15064.329500209999,118.03267659000267,50688.73757736 2026-01-03,15:32:20.000,3,11119880,-795,0,1767454339,15064.262137109989,118.07497136999882,50688.59783496 2026-01-03,15:32:21.000,3,11119810,-795,0,1767454340,15064.268873419998,117.97628355000052,50688.59084784 2026-01-03,15:32:22.000,3,11119858,-795,0,1767454341,15064.295818659994,117.91284137999901,50688.65373192001 2026-01-03,15:32:23.000,3,11119725,-795,0,1767454342,15064.235191869993,117.95513616000244,50688.56988648 2026-01-03,15:32:24.000,3,11119792,-795,0,1767454343,15064.302554969989,117.96923442000116,50688.50700240001 2026-01-03,15:32:25.000,3,11119929,-795,0,1767454344,15064.275609729993,117.91284137999901,50688.43014408 2026-01-03,15:32:26.000,3,11119759,-755,0,1767454345,15064.214982939993,117.76480964999791,50688.53495088001 2026-01-03,15:32:27.000,3,11119800,-755,0,1767454346,15064.289082349998,117.72956400000112,50688.48604104001 2026-01-03,15:32:28.000,3,11119664,-795,0,1767454347,15064.289082349998,117.69431835000432,50688.52796376001 2026-01-03,15:32:29.000,3,11119787,-795,0,1767454348,15064.309291279998,117.67317095999897,50688.45110544 2026-01-03,15:32:30.000,3,11119763,-795,0,1767454349,15064.268873419998,117.55333575000259,50688.43014408 2026-01-03,15:32:31.000,3,11119808,-715,0,1767454350,15064.302554969989,117.51104096999916,50688.4720668 2026-01-03,15:32:32.000,3,11119583,-795,0,1767454351,15064.309291279998,117.39120576000278,50688.61879632 2026-01-03,15:32:33.000,3,11119749,-795,0,1767454352,15064.255400799993,117.42645140999957,50688.47905392 2026-01-03,15:32:34.000,3,11119911,-795,0,1767454353,15064.302554969989,117.32071446000191,50688.416169840006 2026-01-03,15:32:35.000,3,11119778,-795,0,1767454354,15064.208246629998,117.30661620000319,50688.43713120001 2026-01-03,15:32:36.000,3,11119715,-795,0,1767454355,15064.316027589994,117.27137054999912,50688.50001528 2026-01-03,15:32:37.000,3,11119620,-795,0,1767454356,15064.329500209999,117.24317403000168,50688.513989520005 2026-01-03,15:32:38.000,3,11119758,-795,0,1767454357,15064.228455559998,117.22907577000296,50688.52097664 2026-01-03,15:32:39.000,3,11119721,-795,0,1767454358,15064.241928179988,117.20792838000489,50688.37424712 2026-01-03,15:32:40.000,3,11119769,-795,0,1767454359,15064.302554969989,117.2572722900004,50688.36027288001 2026-01-03,15:32:41.000,3,11119845,-795,0,1767454360,15064.363181759989,117.29251794000447,50688.416169840006 2026-01-03,15:32:42.000,3,11119753,-795,0,1767454361,15064.356445449994,117.20792838000489,50688.31835016001 2026-01-03,15:32:43.000,3,11119721,-795,0,1767454362,15064.201510319988,117.29251794000447,50688.24149184001 2026-01-03,15:32:44.000,3,11119709,-795,0,1767454363,15064.241928179988,117.26432141999976,50688.513989520005 2026-01-03,15:32:45.000,3,11119883,-755,0,1767454364,15064.363181759989,117.24317403000168,50688.4720668 2026-01-03,15:32:46.000,3,11119811,-795,0,1767454365,15064.349709139999,117.2220266400036,50688.47905392 2026-01-03,15:32:47.000,3,11119747,-795,0,1767454366,15064.275609729993,116.98940535000293,50688.43014408 2026-01-03,15:32:48.000,3,11119641,-795,0,1767454367,15064.342972829989,117.12333881999803,50688.346298640005 2026-01-03,15:32:49.000,3,11119590,-795,0,1767454368,15064.336236519994,117.05284752000443,50688.32533728 2026-01-03,15:32:50.000,3,11119739,-795,0,1767454369,15064.255400799993,116.98940535000293,50688.38123424 2026-01-03,15:32:51.000,3,11119752,-795,0,1767454370,15064.262137109989,116.9471105699995,50688.395208480004 2026-01-03,15:32:52.000,3,11119733,-795,0,1767454371,15064.275609729993,116.8131771000044,50688.30437592 2026-01-03,15:32:53.000,3,11119705,-795,0,1767454372,15064.369918069999,116.84842275000119,50688.416169840006 2026-01-03,15:32:54.000,3,11119860,-795,0,1767454373,15064.390126999999,116.82727536000311,50688.227517600004 2026-01-03,15:32:55.000,3,11119875,-795,0,1767454374,15064.477699029994,116.77793145000032,50688.36027288001 2026-01-03,15:32:56.000,3,11119721,-795,0,1767454375,15064.497907959994,116.74268580000353,50688.26944032001 2026-01-03,15:32:57.000,3,11119676,-795,0,1767454376,15064.63263416,116.79202970999904,50688.395208480004 2026-01-03,15:32:58.000,3,11119700,-795,0,1767454377,15064.53158951,116.91891405000206,50688.26944032001 2026-01-03,15:32:59.000,3,11119890,-795,0,1767454378,15064.61242523,116.77793145000032,50688.416169840006 2026-01-03,15:33:00.000,3,11119549,-795,0,1767454379,15064.679788329995,116.82727536000311,50688.36027288001 2026-01-03,15:33:01.000,3,11119754,-795,0,1767454380,15064.72694249999,116.79202970999904,50688.416169840006 2026-01-03,15:33:02.000,3,11119829,-795,0,1767454381,15064.7943056,116.92596318000142,50688.346298640005 2026-01-03,15:33:03.000,3,11119709,-795,0,1767454382,15064.740415119995,116.86957013999927,50688.45809256001 2026-01-03,15:33:04.000,3,11119645,-795,0,1767454383,15064.77409667,116.93301231000078,50688.346298640005 2026-01-03,15:33:05.000,3,11119939,-795,0,1767454384,15064.78756928999,116.98940535000293,50688.28341456 2026-01-03,15:33:06.000,3,11119756,-795,0,1767454385,15064.7943056,116.77088232000096,50688.31136304 2026-01-03,15:33:07.000,3,11119779,-795,0,1767454386,15064.720206189995,116.89776666000398,50688.22053048001 2026-01-03,15:33:08.000,3,11119727,-795,0,1767454387,15064.74715142999,116.67924363000202,50688.31136304 2026-01-03,15:33:09.000,3,11119721,-795,0,1767454388,15064.7943056,116.7638331900016,50688.346298640005 2026-01-03,15:33:10.000,3,11119827,-795,0,1767454389,15064.73367881,116.67219450000266,50688.43713120001 2026-01-03,15:33:11.000,3,11119850,-795,0,1767454390,15064.760624049995,116.69334189000074,50688.35328576 2026-01-03,15:33:12.000,3,11119795,-795,0,1767454391,15064.87514132,116.67219450000266,50688.35328576 2026-01-03,15:33:13.000,3,11119858,-795,0,1767454392,15064.91555918,116.57350668000436,50688.1576464 2026-01-03,15:33:14.000,3,11119738,-795,0,1767454393,15064.82798714999,116.6017032000018,50688.346298640005 2026-01-03,15:33:15.000,3,11119827,-715,0,1767454394,15064.935768110001,116.58760494000308,50688.31136304 2026-01-03,15:33:16.000,3,11119747,-795,0,1767454395,15064.976185970001,116.65104711000458,50688.367260000006 2026-01-03,15:33:17.000,3,11119752,-795,0,1767454396,15064.969449659991,116.58055581000372,50688.3323244 2026-01-03,15:33:18.000,3,11119737,-795,0,1767454397,15064.996394900001,116.64399797999795,50688.28341456 2026-01-03,15:33:19.000,3,11119811,-795,0,1767454398,15065.104175859997,116.59465407000243,50688.297388800005 2026-01-03,15:33:20.000,3,11119755,-795,0,1767454399,15065.171538959992,116.60875233000115,50688.30437592 2026-01-03,15:33:21.000,3,11119719,-795,0,1767454400,15065.151330029992,116.69334189000074,50688.20655624 2026-01-03,15:33:22.000,3,11119773,-755,0,1767454401,15065.131121099992,116.63694884999859,50688.346298640005 2026-01-03,15:33:23.000,3,11119824,-795,0,1767454402,15065.036812760001,116.74268580000353,50688.23450472 2026-01-03,15:33:24.000,3,11119621,-795,0,1767454403,15065.097439550002,116.7638331900016,50688.17162064001 2026-01-03,15:33:25.000,3,11119851,-795,0,1767454404,15065.077230620002,116.73563667000417,50688.2624532 2026-01-03,15:33:26.000,3,11119633,-795,0,1767454405,15065.158066340002,116.84137362000183,50688.199569120006 2026-01-03,15:33:27.000,3,11119719,-795,0,1767454406,15065.097439550002,116.86252100999991,50688.0877752 2026-01-03,15:33:28.000,3,11119777,-795,0,1767454407,15065.144593719997,116.94006144000014,50688.27642744 2026-01-03,15:33:29.000,3,11119896,-795,0,1767454408,15065.151330029992,117.010552740001,50688.1576464 2026-01-03,15:33:30.000,3,11119683,-795,0,1767454409,15065.144593719997,116.92596318000142,50688.227517600004 2026-01-03,15:33:31.000,3,11119757,-795,0,1767454410,15065.178275270002,116.97530709000421,50688.23450472 2026-01-03,15:33:32.000,3,11119738,-795,0,1767454411,15065.117648480002,116.93301231000078,50688.22053048001 2026-01-03,15:33:33.000,3,11119651,-795,0,1767454412,15065.292792539993,117.05284752000443,50688.10174944001 2026-01-03,15:33:34.000,3,11119785,-795,0,1767454413,15065.158066340002,116.99645448000228,50688.31136304 2026-01-03,15:33:35.000,3,11119766,-795,0,1767454414,15065.211956819992,117.0457983899978,50688.12271080001 2026-01-03,15:33:36.000,3,11119770,-795,0,1767454415,15065.178275270002,117.14448621000338,50688.1576464 2026-01-03,15:33:37.000,3,11119665,-795,0,1767454416,15065.279319920002,117.08104404000187,50688.19258200001 2026-01-03,15:33:38.000,3,11119749,-795,0,1767454417,15065.414046119993,117.0598966500038,50688.23450472 2026-01-03,15:33:39.000,3,11119904,-795,0,1767454418,15065.427518739998,117.17973186000017,50688.28341456 2026-01-03,15:33:40.000,3,11119598,-795,0,1767454419,15065.474672909993,117.2220266400036,50688.14367216 2026-01-03,15:33:41.000,3,11119729,-795,0,1767454420,15065.407309809998,117.31366533000255,50688.18559488 2026-01-03,15:33:42.000,3,11119685,-795,0,1767454421,15065.427518739998,117.23612490000232,50688.17162064001 2026-01-03,15:33:43.000,3,11119643,-795,0,1767454422,15065.440991359988,117.36300923999806,50688.227517600004 2026-01-03,15:33:44.000,3,11119668,-795,0,1767454423,15065.494881839993,117.36300923999806,50688.199569120006 2026-01-03,15:33:45.000,3,11119615,-795,0,1767454424,15065.393837189993,117.42645140999957,50688.20655624 2026-01-03,15:33:46.000,3,11119744,-795,0,1767454425,15065.535299699994,117.34891097999935,50688.24149184001 2026-01-03,15:33:47.000,3,11119762,-795,0,1767454426,15065.467936599998,117.32776359000127,50688.10873656 2026-01-03,15:33:48.000,3,11119746,-795,0,1767454427,15065.528563389998,117.44759879999765,50688.248478960006 2026-01-03,15:33:49.000,3,11119863,-795,0,1767454428,15065.575717559994,117.33481272000063,50688.199569120006 2026-01-03,15:33:50.000,3,11119721,-795,0,1767454429,15065.595926489994,117.28546880999784,50688.31835016001 2026-01-03,15:33:51.000,3,11119947,-795,0,1767454430,15065.66328958999,117.25022316000104,50688.199569120006 2026-01-03,15:33:52.000,3,11119798,-795,0,1767454431,15065.757597929995,117.30661620000319,50688.21354336 2026-01-03,15:33:53.000,3,11119776,-755,0,1767454432,15065.818224719995,117.2220266400036,50688.22053048001 2026-01-03,15:33:54.000,3,11119644,-795,0,1767454433,15065.858642579995,117.34186184999999,50688.20655624 2026-01-03,15:33:55.000,3,11119659,-795,0,1767454434,15065.78454316999,117.39825489000214,50688.17162064001 2026-01-03,15:33:56.000,3,11119701,-795,0,1767454435,15065.98663246999,117.24317403000168,50688.15065928001 2026-01-03,15:33:57.000,3,11119659,-795,0,1767454436,15066.000105089995,117.17268273000082,50688.13668504 2026-01-03,15:33:58.000,3,11119725,-795,0,1767454437,15066.00684139999,117.15153534000274,50688.14367216 2026-01-03,15:33:59.000,3,11119692,-795,0,1767454438,15066.03378664,117.22907577000296,50688.059826720004 2026-01-03,15:34:00.000,3,11119826,-795,0,1767454439,15066.222403319996,117.17973186000017,50688.07380096001 2026-01-03,15:34:01.000,3,11119801,-795,0,1767454440,15066.256084870001,117.17973186000017,50688.17162064001 2026-01-03,15:34:02.000,3,11119752,-795,0,1767454441,15066.161776529996,117.24317403000168,50688.12271080001 2026-01-03,15:34:03.000,3,11119877,-795,0,1767454442,15066.235875940001,117.31366533000255,50688.031878240006 2026-01-03,15:34:04.000,3,11119671,-755,0,1767454443,15066.384074759997,117.2572722900004,50688.0877752 2026-01-03,15:34:05.000,3,11119624,-795,0,1767454444,15066.357129520002,117.25022316000104,50688.0877752 2026-01-03,15:34:06.000,3,11119636,-795,0,1767454445,15066.357129520002,117.30661620000319,50687.96899416 2026-01-03,15:34:07.000,3,11119817,-715,0,1767454446,15066.363865829997,117.09514230000059,50687.95501992001 2026-01-03,15:34:08.000,3,11119777,-795,0,1767454447,15066.539009890002,117.18678098999953,50688.017904 2026-01-03,15:34:09.000,3,11119759,-795,0,1767454448,15066.579427749988,117.17973186000017,50688.059826720004 2026-01-03,15:34:10.000,3,11119603,-795,0,1767454449,15066.653527159993,117.06694578000315,50688.00392976001 2026-01-03,15:34:11.000,3,11119812,-715,0,1767454450,15066.640054539988,117.20087924999825,50687.98995552 2026-01-03,15:34:12.000,3,11119824,-715,0,1767454451,15066.808462289999,117.00350361000164,50688.11572368 2026-01-03,15:34:13.000,3,11119822,-795,0,1767454452,15066.848880149999,116.86957013999927,50688.031878240006 2026-01-03,15:34:14.000,3,11119744,-795,0,1767454453,15066.889298009999,116.84842275000119,50687.96899416 2026-01-03,15:34:15.000,3,11119716,-795,0,1767454454,15066.997078969995,116.77088232000096,50687.96899416 2026-01-03,15:34:16.000,3,11119851,-795,0,1767454455,15066.976870039995,116.69334189000074,50688.059826720004 2026-01-03,15:34:17.000,3,11119517,-795,0,1767454456,15067.07117838,116.74973493000289,50687.85720024001 2026-01-03,15:34:18.000,3,11119830,-795,0,1767454457,15067.158750409995,116.71448927999882,50687.97598128 2026-01-03,15:34:19.000,3,11119620,-795,0,1767454458,15067.20590457999,116.62989971999923,50687.913097200006 2026-01-03,15:34:20.000,3,11119754,-795,0,1767454459,15067.239586129996,116.61580146000051,50687.892135840004 2026-01-03,15:34:21.000,3,11119762,-795,0,1767454460,15067.306949229991,116.59465407000243,50687.90611008001 2026-01-03,15:34:22.000,3,11119690,-795,0,1767454461,15067.327158159991,116.65104711000458,50688.010916880005 2026-01-03,15:34:23.000,3,11119620,-795,0,1767454462,15067.360839709996,116.54531015999964,50688.010916880005 2026-01-03,15:34:24.000,3,11119682,-795,0,1767454463,15067.428202809991,116.52416277000157,50687.9480328 2026-01-03,15:34:25.000,3,11119654,-795,0,1767454464,15067.482093289997,116.48891712000477,50688.059826720004 2026-01-03,15:34:26.000,3,11119622,-795,0,1767454465,15067.509038529992,116.50301538000349,50688.17162064001 2026-01-03,15:34:27.000,3,11119602,-795,0,1767454466,15067.475356980001,116.36203278000175,50688.010916880005 2026-01-03,15:34:28.000,3,11119706,-795,0,1767454467,15067.455148050001,116.37613104000047,50687.96899416 2026-01-03,15:34:29.000,3,11119767,-795,0,1767454468,15067.616819490002,116.43252408000262,50688.22053048001 2026-01-03,15:34:30.000,3,11119759,-795,0,1767454469,15067.556192700002,116.40432755999791,50688.19258200001 2026-01-03,15:34:31.000,3,11119783,-795,0,1767454470,15067.623555799997,116.3549836500024,50688.15065928001 2026-01-03,15:34:32.000,3,11119608,-755,0,1767454471,15067.684182589997,116.39727842999855,50688.09476232 2026-01-03,15:34:33.000,3,11119754,-795,0,1767454472,15067.704391519997,116.36908191000111,50688.14367216 2026-01-03,15:34:34.000,3,11119770,-795,0,1767454473,15067.637028420002,116.36908191000111,50688.18559488 2026-01-03,15:34:35.000,3,11119663,-795,0,1767454474,15067.765018309998,116.42547495000326,50688.010916880005 2026-01-03,15:34:36.000,3,11119821,-795,0,1767454475,15067.765018309998,116.3549836500024,50688.12271080001 2026-01-03,15:34:37.000,3,11119884,-795,0,1767454476,15067.771754619993,116.42547495000326,50688.09476232 2026-01-03,15:34:38.000,3,11119684,-795,0,1767454477,15067.785227239998,116.42547495000326,50688.12271080001 2026-01-03,15:34:39.000,3,11119736,-795,0,1767454478,15067.866062959998,116.3549836500024,50688.21354336 2026-01-03,15:34:40.000,3,11119764,-795,0,1767454479,15067.812172479993,116.52416277000157,50688.14367216 2026-01-03,15:34:41.000,3,11119906,-795,0,1767454480,15067.919953439989,116.46776972999942,50687.962007040005 2026-01-03,15:34:42.000,3,11119687,-795,0,1767454481,15067.953634989994,116.49596625000413,50688.12271080001 2026-01-03,15:34:43.000,3,11119718,-795,0,1767454482,15067.967107609998,116.34793452000304,50688.09476232 2026-01-03,15:34:44.000,3,11119819,-795,0,1767454483,15068.000789159989,116.43957321000198,50688.13668504 2026-01-03,15:34:45.000,3,11119832,-795,0,1767454484,15068.014261779994,116.3549836500024,50688.09476232 2026-01-03,15:34:46.000,3,11119651,-795,0,1767454485,15068.068152259999,116.3549836500024,50688.24149184001 2026-01-03,15:34:47.000,3,11119800,-795,0,1767454486,15068.014261779994,116.33383626000432,50687.98296840001 2026-01-03,15:34:48.000,3,11119750,-795,0,1767454487,15068.095097499994,116.36203278000175,50688.17162064001 2026-01-03,15:34:49.000,3,11119857,-795,0,1767454488,15068.088361189999,116.27039409000281,50688.27642744 2026-01-03,15:34:50.000,3,11119592,-795,0,1767454489,15068.14898798,116.23514843999874,50688.3323244 2026-01-03,15:34:51.000,3,11119724,-795,0,1767454490,15068.18940584,116.19285366000258,50688.22053048001 2026-01-03,15:34:52.000,3,11119703,-795,0,1767454491,15068.20961477,116.27744322000217,50688.14367216 2026-01-03,15:34:53.000,3,11119727,-795,0,1767454492,15068.14225166999,116.24924670000473,50688.14367216 2026-01-03,15:34:54.000,3,11119656,-795,0,1767454493,15068.196142149995,116.1717062700045,50688.010916880005 2026-01-03,15:34:55.000,3,11119629,-795,0,1767454494,15068.276977869995,116.12236236000172,50688.19258200001 2026-01-03,15:34:56.000,3,11119824,-795,0,1767454495,15068.24329631999,116.05187106000085,50688.1576464 2026-01-03,15:34:57.000,3,11119699,-795,0,1767454496,15068.39149514,116.05892019000021,50688.178607760005 2026-01-03,15:34:58.000,3,11119701,-795,0,1767454497,15068.33086835,115.96728150000126,50688.20655624 2026-01-03,15:34:59.000,3,11119781,-795,0,1767454498,15068.31065942,115.98842888999934,50688.20655624 2026-01-03,15:35:00.000,3,11119591,-795,0,1767454499,15068.418440379995,116.0095762800047,50688.24149184001 2026-01-03,15:35:01.000,3,11119837,-795,0,1767454500,15068.378022519995,115.91088845999911,50688.2624532 2026-01-03,15:35:02.000,3,11119805,-795,0,1767454501,15068.37128621,116.07301844999893,50688.18559488 2026-01-03,15:35:03.000,3,11119591,-795,0,1767454502,15068.438649309996,115.7487584699993,50688.23450472 2026-01-03,15:35:04.000,3,11119734,-795,0,1767454503,15068.48580347999,115.8615445500036,50688.2624532 2026-01-03,15:35:05.000,3,11119797,-795,0,1767454504,15068.546430269991,115.87564281000232,50688.13668504 2026-01-03,15:35:06.000,3,11119668,-795,0,1767454505,15068.566639199991,115.86859368000296,50688.22053048001 2026-01-03,15:35:07.000,3,11119606,-795,0,1767454506,15068.613793370001,115.84744629000488,50688.24149184001 2026-01-03,15:35:08.000,3,11119651,-795,0,1767454507,15068.600320749996,115.84039715999825,50688.20655624 2026-01-03,15:35:09.000,3,11119801,-795,0,1767454508,15068.600320749996,115.84039715999825,50688.178607760005 2026-01-03,15:35:10.000,3,11119770,-795,0,1767454509,15068.49253979,115.63597239000228,50688.178607760005 2026-01-03,15:35:11.000,3,11119596,-795,0,1767454510,15068.580111819996,115.6853162999978,50688.31136304 2026-01-03,15:35:12.000,3,11119723,-635,0,1767454511,15068.559902889996,115.63597239000228,50688.35328576 2026-01-03,15:35:13.000,3,11119883,-795,0,1767454512,15068.580111819996,115.5020389199999,50688.31835016001 2026-01-03,15:35:14.000,3,11119770,-795,0,1767454513,15068.620529679996,115.48089153000183,50688.38822136001 2026-01-03,15:35:15.000,3,11119731,-795,0,1767454514,15068.620529679996,115.33285980000073,50688.32533728 2026-01-03,15:35:16.000,3,11119606,-795,0,1767454515,15068.640738609996,115.39630197000224,50688.395208480004 2026-01-03,15:35:17.000,3,11119817,-795,0,1767454516,15068.708101709992,115.31876154000201,50688.10174944001 2026-01-03,15:35:18.000,3,11119716,-795,0,1767454517,15068.667683849992,115.33285980000073,50688.367260000006 2026-01-03,15:35:19.000,3,11119704,-755,0,1767454518,15068.748519569992,115.26236849999987,50688.178607760005 2026-01-03,15:35:20.000,3,11119650,-795,0,1767454519,15068.735046950002,115.07909112000198,50688.17162064001 2026-01-03,15:35:21.000,3,11119810,-795,0,1767454520,15068.782201119997,115.12843503000477,50688.38123424 2026-01-03,15:35:22.000,3,11119690,-795,0,1767454521,15068.809146359992,114.95925590999832,50688.31136304 2026-01-03,15:35:23.000,3,11119835,-795,0,1767454522,15068.795673740002,114.93810852000024,50688.395208480004 2026-01-03,15:35:24.000,3,11119721,-795,0,1767454523,15068.903454699997,114.83237157000258,50688.32533728 2026-01-03,15:35:25.000,3,11119777,-795,0,1767454524,15068.950608869993,114.87466634999873,50688.38123424 2026-01-03,15:35:26.000,3,11119837,-795,0,1767454525,15069.017971969988,114.85351896000066,50688.31835016001 2026-01-03,15:35:27.000,3,11119528,-795,0,1767454526,15069.071862449993,114.7971259199985,50688.21354336 2026-01-03,15:35:28.000,3,11119819,-795,0,1767454527,15069.166170789998,114.71958548999828,50688.25546608 2026-01-03,15:35:29.000,3,11119551,-795,0,1767454528,15069.186379719999,114.76892940000107,50688.32533728 2026-01-03,15:35:30.000,3,11119633,-795,0,1767454529,15069.206588649999,114.65614332000405,50688.12271080001 2026-01-03,15:35:31.000,3,11119727,-795,0,1767454530,15069.179643409989,114.55745549999847,50688.25546608 2026-01-03,15:35:32.000,3,11119847,-795,0,1767454531,15069.247006509999,114.60679941000126,50688.297388800005 2026-01-03,15:35:33.000,3,11119674,-795,0,1767454532,15069.273951749994,114.56450462999783,50688.35328576 2026-01-03,15:35:34.000,3,11119815,-795,0,1767454533,15069.34805116,114.5997502800019,50688.30437592 2026-01-03,15:35:35.000,3,11119585,-795,0,1767454534,15069.34131484999,114.54335723999975,50688.395208480004 2026-01-03,15:35:36.000,3,11119670,-795,0,1767454535,15069.46256842999,114.49401333000424,50688.43014408 2026-01-03,15:35:37.000,3,11119779,-795,0,1767454536,15069.46930474,114.38122724999994,50688.43713120001 2026-01-03,15:35:38.000,3,11119685,-755,0,1767454537,15069.5097226,114.31073594999907,50688.40918272001 2026-01-03,15:35:39.000,3,11119871,-795,0,1767454538,15069.556876769995,114.38122724999994,50688.395208480004 2026-01-03,15:35:40.000,3,11119858,-795,0,1767454539,15069.577085699995,114.33893247000378,50688.55591224001 2026-01-03,15:35:41.000,3,11119704,-795,0,1767454540,15069.718548209996,114.42352203000337,50688.40918272001 2026-01-03,15:35:42.000,3,11119760,-715,0,1767454541,15069.758966069996,114.3530307300025,50688.54892512 2026-01-03,15:35:43.000,3,11119842,-795,0,1767454542,15069.819592859996,114.40942377000465,50688.44411832 2026-01-03,15:35:44.000,3,11119810,-795,0,1767454543,15069.846538099991,114.5010624600036,50688.541938 2026-01-03,15:35:45.000,3,11119808,-795,0,1767454544,15069.934110130001,114.41647290000401,50688.49302816 2026-01-03,15:35:46.000,3,11119741,-795,0,1767454545,15070.062100019997,114.43057116000273,50688.59084784 2026-01-03,15:35:47.000,3,11119716,-795,0,1767454546,15070.055363710002,114.45876768000016,50688.416169840006 2026-01-03,15:35:48.000,3,11119730,-795,0,1767454547,15070.062100019997,114.56450462999783,50688.44411832 2026-01-03,15:35:49.000,3,11119607,-795,0,1767454548,15070.163144669998,114.57860289000382,50688.54892512 2026-01-03,15:35:50.000,3,11119647,-795,0,1767454549,15070.196826220003,114.52925898000103,50688.60482208001 2026-01-03,15:35:51.000,3,11119743,-795,0,1767454550,15070.109254189992,114.51516072000231,50688.6118092 2026-01-03,15:35:52.000,3,11119834,-795,0,1767454551,15070.237244079988,114.57860289000382,50688.4720668 2026-01-03,15:35:53.000,3,11119686,-795,0,1767454552,15070.217035149988,114.61384854000062,50688.45809256001 2026-01-03,15:35:54.000,3,11119735,-795,0,1767454553,15070.203562529998,114.60679941000126,50688.49302816 2026-01-03,15:35:55.000,3,11119761,-795,0,1767454554,15070.149672049993,114.46581680999952,50688.50700240001 2026-01-03,15:35:56.000,3,11119768,-795,0,1767454555,15070.257453009988,114.57860289000382,50688.54892512 2026-01-03,15:35:57.000,3,11119742,-795,0,1767454556,15070.284398249998,114.61384854000062,50688.47905392 2026-01-03,15:35:58.000,3,11119621,-715,0,1767454557,15070.264189319998,114.67729071000213,50688.49302816 2026-01-03,15:35:59.000,3,11119752,-795,0,1767454558,15070.203562529998,114.59270115000254,50688.4720668 2026-01-03,15:36:00.000,3,11119692,-795,0,1767454559,15070.250716699993,114.70548722999956,50688.562899360004 2026-01-03,15:36:01.000,3,11119839,-795,0,1767454560,15070.304607179998,114.6349959299987,50688.53495088001 2026-01-03,15:36:02.000,3,11119674,-795,0,1767454561,15070.257453009988,114.70548722999956,50688.36027288001 2026-01-03,15:36:03.000,3,11119843,-795,0,1767454562,15070.338288729989,114.79007678999915,50688.43713120001 2026-01-03,15:36:04.000,3,11119606,-795,0,1767454563,15070.324816109998,114.71958548999828,50688.38822136001 2026-01-03,15:36:05.000,3,11119861,-795,0,1767454564,15070.284398249998,114.72663462000492,50688.50001528 2026-01-03,15:36:06.000,3,11119837,-795,0,1767454565,15070.351761349993,114.59270115000254,50688.42315696 2026-01-03,15:36:07.000,3,11119728,-595,0,1767454566,15070.432597069994,114.747782010003,50688.49302816 2026-01-03,15:36:08.000,3,11119515,-795,0,1767454567,15070.338288729989,114.70548722999956,50688.4720668 2026-01-03,15:36:09.000,3,11119803,-795,0,1767454568,15070.398915519989,114.70548722999956,50688.346298640005 2026-01-03,15:36:10.000,3,11119621,-795,0,1767454569,15070.432597069994,114.85351896000066,50688.50700240001 2026-01-03,15:36:11.000,3,11119858,-795,0,1767454570,15070.452805999994,114.85351896000066,50688.50001528 2026-01-03,15:36:12.000,3,11119789,-795,0,1767454571,15070.473014929994,114.87466634999873,50688.44411832 2026-01-03,15:36:13.000,3,11119733,-715,0,1767454572,15070.56058695999,114.89581374000409,50688.43014408 2026-01-03,15:36:14.000,3,11119927,-795,0,1767454573,15070.506696479999,114.9451576499996,50688.416169840006 2026-01-03,15:36:15.000,3,11119823,-795,0,1767454574,15070.60100481999,114.93810852000024,50688.44411832 2026-01-03,15:36:16.000,3,11119829,-795,0,1767454575,15070.695313159995,115.02974720999919,50688.45809256001 2026-01-03,15:36:17.000,3,11119652,-795,0,1767454576,15070.68184053999,115.13548416000413,50688.36027288001 2026-01-03,15:36:18.000,3,11119869,-635,0,1767454577,15070.634686369995,115.13548416000413,50688.45110544 2026-01-03,15:36:19.000,3,11119939,-795,0,1767454578,15070.7896215,115.10728763999941,50688.6118092 2026-01-03,15:36:20.000,3,11119740,-795,0,1767454579,15070.836775669995,115.24122111000179,50688.48604104001 2026-01-03,15:36:21.000,3,11119728,-795,0,1767454580,15070.82330304999,115.14253329000348,50688.43713120001 2026-01-03,15:36:22.000,3,11119694,-795,0,1767454581,15070.95129294,115.3046632800033,50688.50700240001 2026-01-03,15:36:23.000,3,11119759,-795,0,1767454582,15071.011919730001,115.34695805999945,50688.632770560005 2026-01-03,15:36:24.000,3,11119604,-795,0,1767454583,15070.978238179996,115.31876154000201,50688.632770560005 2026-01-03,15:36:25.000,3,11119599,-795,0,1767454584,15071.106228069992,115.39630197000224,50688.562899360004 2026-01-03,15:36:26.000,3,11119653,-795,0,1767454585,15071.146645929992,115.32581067000137,50688.465079680005 2026-01-03,15:36:27.000,3,11119808,-795,0,1767454586,15071.173591170002,115.33285980000073,50688.6118092 2026-01-03,15:36:28.000,3,11119930,-795,0,1767454587,15071.160118549997,115.29761415000394,50688.56988648 2026-01-03,15:36:29.000,3,11119724,-755,0,1767454588,15071.187063789992,115.33990893000009,50688.681680400005 2026-01-03,15:36:30.000,3,11119936,-795,0,1767454589,15071.234217960002,115.41040023000096,50688.6467448 2026-01-03,15:36:31.000,3,11119956,-795,0,1767454590,15071.274635820002,115.32581067000137,50688.465079680005 2026-01-03,15:36:32.000,3,11119759,-795,0,1767454591,15071.375680470002,115.34695805999945,50688.541938 2026-01-03,15:36:33.000,3,11119906,-795,0,1767454592,15071.443043569998,115.36105631999817,50688.62578344001 2026-01-03,15:36:34.000,3,11119715,-795,0,1767454593,15071.490197739993,115.31171241000266,50688.55591224001 2026-01-03,15:36:35.000,3,11119670,-795,0,1767454594,15071.517142979988,115.24827024000115,50688.56988648 2026-01-03,15:36:36.000,3,11119969,-795,0,1767454595,15071.557560839989,115.20597545999772,50688.43014408 2026-01-03,15:36:37.000,3,11119899,-755,0,1767454596,15071.618187629989,115.19892632999836,50688.57687360001 2026-01-03,15:36:38.000,3,11119851,-795,0,1767454597,15071.597978699989,115.14958242000284,50688.632770560005 2026-01-03,15:36:39.000,3,11119672,-795,0,1767454598,15071.665341799999,115.16368068000156,50688.513989520005 2026-01-03,15:36:40.000,3,11119893,-795,0,1767454599,15071.732704899994,115.08614025000134,50688.53495088001 2026-01-03,15:36:41.000,3,11119808,-795,0,1767454600,15071.712495969994,114.93810852000024,50688.56988648 2026-01-03,15:36:42.000,3,11119605,-795,0,1767454601,15071.82701324,114.92401026000152,50688.45809256001 2026-01-03,15:36:43.000,3,11119852,-795,0,1767454602,15071.73944120999,114.77597853000043,50688.583860720006 2026-01-03,15:36:44.000,3,11119768,-795,0,1767454603,15071.705759659999,114.65614332000405,50688.52796376001 2026-01-03,15:36:45.000,3,11119692,-795,0,1767454604,15071.82701324,114.65614332000405,50688.583860720006 2026-01-03,15:36:46.000,3,11119696,-795,0,1767454605,15071.84722217,114.50811159000295,50688.60482208001 2026-01-03,15:36:47.000,3,11119688,-795,0,1767454606,15071.98194836999,114.43762029000209,50688.632770560005 2026-01-03,15:36:48.000,3,11119927,-795,0,1767454607,15071.98194836999,114.34598160000314,50688.61879632 2026-01-03,15:36:49.000,3,11119771,-795,0,1767454608,15071.98868468,114.46581680999952,50688.562899360004 2026-01-03,15:36:50.000,3,11119738,-795,0,1767454609,15072.04931147,114.26139204000356,50688.56988648 2026-01-03,15:36:51.000,3,11119875,-795,0,1767454610,15072.136883499996,114.21909726000013,50688.6118092 2026-01-03,15:36:52.000,3,11119530,-795,0,1767454611,15072.197510289996,114.14860595999926,50688.54892512 2026-01-03,15:36:53.000,3,11119836,-795,0,1767454612,15072.177301359996,114.16975335000461,50688.50001528 2026-01-03,15:36:54.000,3,11119635,-795,0,1767454613,15072.157092429996,114.1415568299999,50688.67469328001 2026-01-03,15:36:55.000,3,11119767,-795,0,1767454614,15072.217719219996,114.0428690100016,50688.56988648 2026-01-03,15:36:56.000,3,11119740,-795,0,1767454615,15072.278346009996,113.97237771000073,50688.70962888 2026-01-03,15:36:57.000,3,11119614,-795,0,1767454616,15072.312027560001,113.97237771000073,50688.60482208001 2026-01-03,15:36:58.000,3,11119744,-795,0,1767454617,15072.305291249992,113.92303379999794,50688.56988648 2026-01-03,15:36:59.000,3,11119657,-795,0,1767454618,15072.332236490001,113.831395109999,50688.56988648 2026-01-03,15:37:00.000,3,11119902,-795,0,1767454619,15072.413072210002,113.76795294000476,50688.76552584 2026-01-03,15:37:01.000,3,11119747,-795,0,1767454620,15072.527589479992,113.66221598999982,50688.632770560005 2026-01-03,15:37:02.000,3,11119855,-795,0,1767454621,15072.419808519997,113.71155990000261,50688.66071904 2026-01-03,15:37:03.000,3,11119610,-635,0,1767454622,15072.487171619992,113.60582294999767,50688.583860720006 2026-01-03,15:37:04.000,3,11119864,-795,0,1767454623,15072.466962689992,113.42254556999978,50688.61879632 2026-01-03,15:37:05.000,3,11119777,-795,0,1767454624,15072.541062099997,113.37320166000427,50688.75853872 2026-01-03,15:37:06.000,3,11119853,-795,0,1767454625,15072.514116860002,113.37320166000427,50688.716616 2026-01-03,15:37:07.000,3,11119895,-795,0,1767454626,15072.574743650002,113.3027103600034,50688.6118092 2026-01-03,15:37:08.000,3,11119704,-795,0,1767454627,15072.662315679998,113.2392681900019,50688.681680400005 2026-01-03,15:37:09.000,3,11119700,-795,0,1767454628,15072.675788299988,113.17582602000039,50688.76552584 2026-01-03,15:37:10.000,3,11119965,-795,0,1767454629,15072.689260919993,113.10533471999952,50688.59783496 2026-01-03,15:37:11.000,3,11119704,-795,0,1767454630,15072.709469849993,113.19697340999846,50688.66071904 2026-01-03,15:37:12.000,3,11119914,-795,0,1767454631,15072.709469849993,113.14762950000295,50688.919242480006 2026-01-03,15:37:13.000,3,11119863,-795,0,1767454632,15072.675788299988,113.09828559000016,50688.73757736 2026-01-03,15:37:14.000,3,11119625,-795,0,1767454633,15072.648843059993,113.13353124000423,50688.74456448001 2026-01-03,15:37:15.000,3,11119709,-795,0,1767454634,15072.722942469998,113.02074515999993,50688.800461440005 2026-01-03,15:37:16.000,3,11119860,-755,0,1767454635,15072.615161510003,112.89386082000419,50688.730590240004 2026-01-03,15:37:17.000,3,11119728,-795,0,1767454636,15072.655579369988,112.8445169100014,50688.70962888 2026-01-03,15:37:18.000,3,11119804,-795,0,1767454637,15072.702733539998,112.75992735000182,50688.73757736 2026-01-03,15:37:19.000,3,11119712,-795,0,1767454638,15072.648843059993,112.69648518000031,50688.73757736 2026-01-03,15:37:20.000,3,11119749,-795,0,1767454639,15072.662315679998,112.66828866000287,50688.716616 2026-01-03,15:37:21.000,3,11119759,-795,0,1767454640,15072.642106749998,112.62599387999944,50688.65373192001 2026-01-03,15:37:22.000,3,11119859,-795,0,1767454641,15072.844196049999,112.54140431999986,50688.800461440005 2026-01-03,15:37:23.000,3,11119744,-795,0,1767454642,15072.716206159988,112.51320780000242,50688.81443568 2026-01-03,15:37:24.000,3,11119658,-795,0,1767454643,15072.743151399998,112.52025693000178,50688.8563584 2026-01-03,15:37:25.000,3,11119688,-795,0,1767454644,15072.770096639993,112.42861824000283,50688.82142280001 2026-01-03,15:37:26.000,3,11119738,-795,0,1767454645,15072.729678779993,112.51320780000242,50688.74456448001 2026-01-03,15:37:27.000,3,11120001,-675,0,1767454646,15072.797041879989,112.5343551900005,50688.94020384001 2026-01-03,15:37:28.000,3,11119706,-755,0,1767454647,15072.662315679998,112.56255170999793,50688.90526824 2026-01-03,15:37:29.000,3,11119750,-795,0,1767454648,15072.682524609998,112.50615867000306,50688.751551600006 2026-01-03,15:37:30.000,3,11119889,-795,0,1767454649,15072.722942469998,112.61894475000008,50688.82840992 2026-01-03,15:37:31.000,3,11119791,-795,0,1767454650,15072.675788299988,112.68943605000095,50688.8563584 2026-01-03,15:37:32.000,3,11119805,-795,0,1767454651,15072.682524609998,112.71763256999839,50688.94719096 2026-01-03,15:37:33.000,3,11119612,-795,0,1767454652,15072.669051989993,112.80222212999797,50688.77251296001 2026-01-03,15:37:34.000,3,11119776,-795,0,1767454653,15072.628634129993,112.82336952000333,50688.9262296 2026-01-03,15:37:35.000,3,11119731,-795,0,1767454654,15072.628634129993,113.02074515999993,50688.88430688 2026-01-03,15:37:36.000,3,11119639,-795,0,1767454655,15072.655579369988,112.92910647000099,50688.9262296 2026-01-03,15:37:37.000,3,11119788,-795,0,1767454656,15072.635370439988,112.9925486400025,50688.8563584 2026-01-03,15:37:38.000,3,11119879,-795,0,1767454657,15072.675788299988,113.055990810004,50688.898281120004 2026-01-03,15:37:39.000,3,11119727,-795,0,1767454658,15072.682524609998,113.15467863000231,50688.98911368001 2026-01-03,15:37:40.000,3,11119600,-795,0,1767454659,15072.594952580002,113.26746470999933,50688.95417808 2026-01-03,15:37:41.000,3,11119878,-795,0,1767454660,15072.695997229988,113.1899242799991,50688.898281120004 2026-01-03,15:37:42.000,3,11119641,-795,0,1767454661,15072.655579369988,113.17582602000039,50688.91225536001 2026-01-03,15:37:43.000,3,11119589,-795,0,1767454662,15072.642106749998,113.1899242799991,50688.91225536001 2026-01-03,15:37:44.000,3,11119962,-795,0,1767454663,15072.635370439988,113.25336645000061,50688.80744856 2026-01-03,15:37:45.000,3,11119848,-635,0,1767454664,15072.709469849993,113.25336645000061,50688.81443568 2026-01-03,15:37:46.000,3,11119656,-795,0,1767454665,15072.695997229988,113.19697340999846,50688.84238416001 2026-01-03,15:37:47.000,3,11119936,-795,0,1767454666,15072.709469849993,113.29566123000404,50688.87731976 2026-01-03,15:37:48.000,3,11119815,-795,0,1767454667,15072.736415089988,113.3379560100002,50688.80744856 2026-01-03,15:37:49.000,3,11119746,-795,0,1767454668,15072.648843059993,113.2392681900019,50688.82840992 2026-01-03,15:37:50.000,3,11119834,-795,0,1767454669,15072.716206159988,113.26041557999997,50688.8563584 2026-01-03,15:37:51.000,3,11119735,-795,0,1767454670,15072.729678779993,113.27451383999869,50688.96116520001 2026-01-03,15:37:52.000,3,11119632,-795,0,1767454671,15072.675788299988,113.28861210000468,50689.086933360006 2026-01-03,15:37:53.000,3,11119894,-795,0,1767454672,15072.709469849993,113.20402253999782,50688.97513944 2026-01-03,15:37:54.000,3,11119816,-795,0,1767454673,15072.655579369988,113.3027103600034,50689.09392048 2026-01-03,15:37:55.000,3,11119579,-795,0,1767454674,15072.608425199993,113.24631732000125,50689.03103640001 2026-01-03,15:37:56.000,3,11119681,-795,0,1767454675,15072.601688889998,113.30975949000276,50689.11488184 2026-01-03,15:37:57.000,3,11119868,-795,0,1767454676,15072.635370439988,113.25336645000061,50689.065972000004 2026-01-03,15:37:58.000,3,11119585,-795,0,1767454677,15072.588216269993,113.42254556999978,50689.03103640001 2026-01-03,15:37:59.000,3,11119846,-795,0,1767454678,15072.615161510003,113.26041557999997,50689.04501064 2026-01-03,15:38:00.000,3,11119549,-795,0,1767454679,15072.574743650002,113.25336645000061,50689.03103640001 2026-01-03,15:38:01.000,3,11119736,-795,0,1767454680,15072.608425199993,113.35205426999892,50689.03802352001 2026-01-03,15:38:02.000,3,11119555,-755,0,1767454681,15072.568007339993,113.26041557999997,50689.12186896 2026-01-03,15:38:03.000,3,11119828,-795,0,1767454682,15072.655579369988,113.25336645000061,50689.14283032 2026-01-03,15:38:04.000,3,11119618,-795,0,1767454683,15072.662315679998,113.28156296999805,50689.1707788 2026-01-03,15:38:05.000,3,11119901,-795,0,1767454684,15072.655579369988,113.28156296999805,50689.135843200005 2026-01-03,15:38:06.000,3,11119806,-795,0,1767454685,15072.722942469998,113.28861210000468,50689.07295912 2026-01-03,15:38:07.000,3,11119747,-795,0,1767454686,15072.749887709993,113.34500513999956,50689.12186896 2026-01-03,15:38:08.000,3,11119844,-795,0,1767454687,15072.736415089988,113.36615253000491,50689.017062160005 2026-01-03,15:38:09.000,3,11119728,-795,0,1767454688,15072.736415089988,113.29566123000404,50689.05199776 2026-01-03,15:38:10.000,3,11119735,-795,0,1767454689,15072.790305569994,113.39434905000235,50689.02404928 2026-01-03,15:38:11.000,3,11119483,-795,0,1767454690,15072.743151399998,113.48598774000129,50689.07994624001 2026-01-03,15:38:12.000,3,11119939,-795,0,1767454691,15072.736415089988,113.40844731000107,50689.03103640001 2026-01-03,15:38:13.000,3,11119604,-795,0,1767454692,15072.743151399998,113.48598774000129,50689.21270152 2026-01-03,15:38:14.000,3,11119715,-795,0,1767454693,15072.709469849993,113.45779122000386,50689.14981744 2026-01-03,15:38:15.000,3,11119864,-795,0,1767454694,15072.702733539998,113.56352817000152,50689.10789472001 2026-01-03,15:38:16.000,3,11119823,-795,0,1767454695,15072.695997229988,113.52123338999809,50689.19872728001 2026-01-03,15:38:17.000,3,11119788,-795,0,1767454696,15072.749887709993,113.47188948000257,50689.233662880004 2026-01-03,15:38:18.000,3,11119623,-795,0,1767454697,15072.669051989993,113.4013981800017,50689.19174016 2026-01-03,15:38:19.000,3,11119796,-795,0,1767454698,15072.581479959998,113.52123338999809,50689.3105212 2026-01-03,15:38:20.000,3,11119697,-795,0,1767454699,15072.581479959998,113.42254556999978,50689.20571440001 2026-01-03,15:38:21.000,3,11119597,-795,0,1767454700,15072.588216269993,113.39434905000235,50689.19174016 2026-01-03,15:38:22.000,3,11119811,-795,0,1767454701,15072.648843059993,113.38025079000363,50689.21968864 2026-01-03,15:38:23.000,3,11119601,-795,0,1767454702,15072.628634129993,113.39434905000235,50689.24763712001 2026-01-03,15:38:24.000,3,11119736,-795,0,1767454703,15072.621897819998,113.28861210000468,50689.19174016 2026-01-03,15:38:25.000,3,11119764,-795,0,1767454704,15072.594952580002,113.28861210000468,50689.27558560001 2026-01-03,15:38:26.000,3,11119785,-795,0,1767454705,15072.716206159988,113.33090688000084,50689.38737952 2026-01-03,15:38:27.000,3,11119520,-795,0,1767454706,15072.594952580002,113.33090688000084,50689.34545680001 2026-01-03,15:38:28.000,3,11119853,-795,0,1767454707,15072.547798409993,113.35910339999828,50689.28955984 2026-01-03,15:38:29.000,3,11119821,-795,0,1767454708,15072.574743650002,113.23221906000254,50689.21968864 2026-01-03,15:38:30.000,3,11119763,-795,0,1767454709,15072.527589479992,113.35910339999828,50689.233662880004 2026-01-03,15:38:31.000,3,11119849,-795,0,1767454710,15072.460226379997,113.25336645000061,50689.1707788 2026-01-03,15:38:32.000,3,11119912,-795,0,1767454711,15072.466962689992,113.2392681900019,50689.24065 2026-01-03,15:38:33.000,3,11119993,-635,0,1767454712,15072.399599589997,113.26746470999933,50689.21968864 2026-01-03,15:38:34.000,3,11119857,-795,0,1767454713,15072.392863280002,113.14762950000295,50689.184753040005 2026-01-03,15:38:35.000,3,11119890,-795,0,1767454714,15072.426544829992,113.16877689000103,50689.24763712001 2026-01-03,15:38:36.000,3,11119880,-795,0,1767454715,15072.440017449997,113.14058037000359,50689.36641816001 2026-01-03,15:38:37.000,3,11119748,-795,0,1767454716,15072.473699000002,113.20402253999782,50689.19174016 2026-01-03,15:38:38.000,3,11119815,-795,0,1767454717,15072.500644239997,113.24631732000125,50689.26161136 2026-01-03,15:38:39.000,3,11119770,-795,0,1767454718,15072.547798409993,113.21812080000382,50689.233662880004 2026-01-03,15:38:40.000,3,11119800,-795,0,1767454719,15072.547798409993,113.0912364600008,50689.14981744 2026-01-03,15:38:41.000,3,11119725,-795,0,1767454720,15072.440017449997,113.23221906000254,50689.19174016 2026-01-03,15:38:42.000,3,11119777,-795,0,1767454721,15072.520853169997,113.16877689000103,50689.22667576001 2026-01-03,15:38:43.000,3,11119595,-795,0,1767454722,15072.527589479992,113.23221906000254,50689.15680456001 2026-01-03,15:38:44.000,3,11119828,-795,0,1767454723,15072.500644239997,113.24631732000125,50689.1707788 2026-01-03,15:38:45.000,3,11119673,-795,0,1767454724,15072.628634129993,113.23221906000254,50689.233662880004 2026-01-03,15:38:46.000,3,11119729,-795,0,1767454725,15072.689260919993,113.28861210000468,50689.14283032 2026-01-03,15:38:47.000,3,11119747,-795,0,1767454726,15072.729678779993,113.42959469999914,50689.20571440001 2026-01-03,15:38:48.000,3,11119803,-795,0,1767454727,15072.628634129993,113.42959469999914,50689.14981744 2026-01-03,15:38:49.000,3,11119907,-795,0,1767454728,15072.635370439988,113.38729992000299,50689.19872728001 2026-01-03,15:38:50.000,3,11119720,-795,0,1767454729,15072.621897819998,113.39434905000235,50689.17776592001 2026-01-03,15:38:51.000,3,11119637,-795,0,1767454730,15072.655579369988,113.49303687000065,50689.05898488001 2026-01-03,15:38:52.000,3,11119783,-795,0,1767454731,15072.628634129993,113.48598774000129,50689.20571440001 2026-01-03,15:38:53.000,3,11119744,-795,0,1767454732,15072.682524609998,113.42959469999914,50689.184753040005 2026-01-03,15:38:54.000,3,11119953,-795,0,1767454733,15072.608425199993,113.42254556999978,50689.17776592001 2026-01-03,15:38:55.000,3,11119939,-795,0,1767454734,15072.541062099997,113.38729992000299,50689.3105212 2026-01-03,15:38:56.000,3,11119614,-795,0,1767454735,15072.493907930002,113.38025079000363,50689.19872728001 2026-01-03,15:38:57.000,3,11119689,-795,0,1767454736,15072.419808519997,113.50713512999937,50689.135843200005 2026-01-03,15:38:58.000,3,11119840,-675,0,1767454737,15072.628634129993,113.61287208000431,50689.19872728001 2026-01-03,15:38:59.000,3,11119816,-795,0,1767454738,15072.534325790002,113.59877381999831,50689.15680456001 2026-01-03,15:39:00.000,3,11119752,-795,0,1767454739,15072.527589479992,113.74680554999941,50689.24065 2026-01-03,15:39:01.000,3,11119807,-795,0,1767454740,15072.608425199993,113.60582294999767,50689.14283032 2026-01-03,15:39:02.000,3,11119666,-795,0,1767454741,15072.466962689992,113.67631424999854,50689.26161136 2026-01-03,15:39:03.000,3,11119554,-795,0,1767454742,15072.500644239997,113.73270729000069,50689.20571440001 2026-01-03,15:39:04.000,3,11119694,-755,0,1767454743,15072.446753759992,113.66221598999982,50689.20571440001 2026-01-03,15:39:05.000,3,11119721,-795,0,1767454744,15072.379390659997,113.59877381999831,50689.1009076 2026-01-03,15:39:06.000,3,11119783,-795,0,1767454745,15072.271609700001,113.49303687000065,50689.28257272 2026-01-03,15:39:07.000,3,11119841,-795,0,1767454746,15072.291818630001,113.48598774000129,50689.19872728001 2026-01-03,15:39:08.000,3,11119852,-795,0,1767454747,15072.204246599991,113.3379560100002,50689.1009076 2026-01-03,15:39:09.000,3,11119718,-795,0,1767454748,15072.224455529991,113.36615253000491,50689.24065 2026-01-03,15:39:10.000,3,11119728,-795,0,1767454749,15072.231191840001,113.35910339999828,50689.11488184 2026-01-03,15:39:11.000,3,11119769,-795,0,1767454750,15072.116674569996,113.36615253000491,50689.26859848 2026-01-03,15:39:12.000,3,11119852,-795,0,1767454751,15072.17056505,113.36615253000491,50689.233662880004 2026-01-03,15:39:13.000,3,11119791,-795,0,1767454752,15072.116674569996,113.26041557999997,50689.12885608001 2026-01-03,15:39:14.000,3,11119805,-795,0,1767454753,15072.04257515999,113.40844731000107,50689.31750832 2026-01-03,15:39:15.000,3,11119785,-795,0,1767454754,15072.06278408999,113.3379560100002,50689.184753040005 2026-01-03,15:39:16.000,3,11119714,-795,0,1767454755,15072.015629919995,113.33090688000084,50689.22667576001 2026-01-03,15:39:17.000,3,11119863,-795,0,1767454756,15072.00889361,113.28861210000468,50689.233662880004 2026-01-03,15:39:18.000,3,11119680,-795,0,1767454757,15072.04931147,113.32385775000148,50689.31750832 2026-01-03,15:39:19.000,3,11119745,-795,0,1767454758,15072.096465639996,113.44369295999786,50689.16379168 2026-01-03,15:39:20.000,3,11119816,-795,0,1767454759,15071.995420989995,113.5846755599996,50689.24763712001 2026-01-03,15:39:21.000,3,11119840,-795,0,1767454760,15072.08299301999,113.57057730000088,50689.21270152 2026-01-03,15:39:22.000,3,11119752,-795,0,1767454761,15072.02910254,113.61992121000367,50689.26161136 2026-01-03,15:39:23.000,3,11119672,-795,0,1767454762,15072.04931147,113.69041251000453,50689.20571440001 2026-01-03,15:39:24.000,3,11119724,-795,0,1767454763,15072.04931147,113.80319859000156,50689.20571440001 2026-01-03,15:39:25.000,3,11119914,-795,0,1767454764,15072.015629919995,113.95123032000265,50689.3105212 2026-01-03,15:39:26.000,3,11119628,-795,0,1767454765,15072.0695204,113.88073902000178,50689.11488184 2026-01-03,15:39:27.000,3,11119798,-795,0,1767454766,15072.04931147,114.02172162000352,50689.22667576001 2026-01-03,15:39:28.000,3,11119893,-795,0,1767454767,15072.00215729999,114.1063111800031,50689.35943104 2026-01-03,15:39:29.000,3,11119521,-795,0,1767454768,15071.96173943999,114.23319551999884,50689.28955984 2026-01-03,15:39:30.000,3,11119690,-795,0,1767454769,15071.92132157999,114.17680248000397,50689.19872728001 2026-01-03,15:39:31.000,3,11119720,-795,0,1767454770,15072.00889361,114.34598160000314,50689.20571440001 2026-01-03,15:39:32.000,3,11119814,-755,0,1767454771,15071.914585269995,114.5010624600036,50689.21270152 2026-01-03,15:39:33.000,3,11119839,-795,0,1767454772,15071.94826682,114.54335723999975,50689.22667576001 2026-01-03,15:39:34.000,3,11119688,-795,0,1767454773,15071.934794199995,114.72663462000492,50689.12186896 2026-01-03,15:39:35.000,3,11119582,-795,0,1767454774,15071.914585269995,114.71253635999892,50689.28955984 2026-01-03,15:39:36.000,3,11119790,-795,0,1767454775,15071.94153050999,114.83942070000194,50689.254624240006 2026-01-03,15:39:37.000,3,11119896,-795,0,1767454776,15071.92805789,115.02974720999919,50689.21270152 2026-01-03,15:39:38.000,3,11119774,-795,0,1767454777,15071.853958479995,115.0579437300039,50689.37340528001 2026-01-03,15:39:39.000,3,11119646,-795,0,1767454778,15071.92132157999,115.24827024000115,50689.21270152 2026-01-03,15:39:40.000,3,11119743,-795,0,1767454779,15071.88090371999,115.24122111000179,50689.36641816001 2026-01-03,15:39:41.000,3,11119730,-795,0,1767454780,15071.90111264999,115.31171241000266,50689.29654696001 2026-01-03,15:39:42.000,3,11119860,-675,0,1767454781,15071.98194836999,115.3681054500048,50689.31750832 2026-01-03,15:39:43.000,3,11119695,-795,0,1767454782,15071.8674311,115.46679327000311,50689.22667576001 2026-01-03,15:39:44.000,3,11119589,-755,0,1767454783,15071.94153050999,115.51613717999862,50689.26161136 2026-01-03,15:39:45.000,3,11119775,-795,0,1767454784,15071.96847575,115.6148250000042,50689.41532800001 2026-01-03,15:39:46.000,3,11119705,-795,0,1767454785,15071.955003129995,115.70646369000315,50689.31750832 2026-01-03,15:39:47.000,3,11119694,-795,0,1767454786,15071.853958479995,115.60777587000484,50689.28257272 2026-01-03,15:39:48.000,3,11119615,-795,0,1767454787,15071.793331689994,115.75580759999866,50689.28955984 2026-01-03,15:39:49.000,3,11119765,-795,0,1767454788,15071.773122759994,115.75580759999866,50689.26161136 2026-01-03,15:39:50.000,3,11119715,-795,0,1767454789,15071.685550729999,115.77695499000401,50689.21270152 2026-01-03,15:39:51.000,3,11119867,-795,0,1767454790,15071.550824529993,115.81924977000017,50689.21968864 2026-01-03,15:39:52.000,3,11119876,-755,0,1767454791,15071.597978699989,115.9602323700019,50689.26161136 2026-01-03,15:39:53.000,3,11119603,-795,0,1767454792,15071.624923939999,116.03072367000277,50689.36641816001 2026-01-03,15:39:54.000,3,11119730,-795,0,1767454793,15071.523879289998,116.05892019000021,50689.28955984 2026-01-03,15:39:55.000,3,11119745,-795,0,1767454794,15071.564297149998,116.03777280000213,50689.29654696001 2026-01-03,15:39:56.000,3,11119582,-795,0,1767454795,15071.584506079998,116.18580453000322,50689.28257272 2026-01-03,15:39:57.000,3,11119776,-795,0,1767454796,15071.544088219998,116.29154148000089,50689.33846968 2026-01-03,15:39:58.000,3,11119810,-795,0,1767454797,15071.443043569998,116.19990279000194,50689.4851992 2026-01-03,15:39:59.000,3,11119715,-795,0,1767454798,15071.389153089993,116.28449235000153,50689.33846968 2026-01-03,15:40:00.000,3,11119849,-635,0,1767454799,15071.422834639998,116.29154148000089,50689.35943104 2026-01-03,15:40:01.000,3,11119722,-795,0,1767454800,15071.577769769989,116.39022929999919,50689.3803924 2026-01-03,15:40:02.000,3,11119780,-795,0,1767454801,15071.402625709998,116.51006451000285,50689.43628936 2026-01-03,15:40:03.000,3,11119798,-795,0,1767454802,15071.503670359998,116.65809624000394,50689.39436664001 2026-01-03,15:40:04.000,3,11119774,-795,0,1767454803,15071.517142979988,116.74973493000289,50689.401353760004 2026-01-03,15:40:05.000,3,11119673,-795,0,1767454804,15071.483461429998,116.80612796999776,50689.352443920005 2026-01-03,15:40:06.000,3,11119727,-795,0,1767454805,15071.517142979988,116.7638331900016,50689.352443920005 2026-01-03,15:40:07.000,3,11119910,-795,0,1767454806,15071.530615599993,116.86957013999927,50689.33846968 2026-01-03,15:40:08.000,3,11119631,-795,0,1767454807,15071.510406669993,117.0598966500038,50689.33846968 2026-01-03,15:40:09.000,3,11119863,-715,0,1767454808,15071.523879289998,117.01760187000036,50689.303534080005 2026-01-03,15:40:10.000,3,11119730,-635,0,1767454809,15071.584506079998,117.20087924999825,50689.28955984 2026-01-03,15:40:11.000,3,11119669,-795,0,1767454810,15071.651869179994,117.20792838000489,50689.49218632001 2026-01-03,15:40:12.000,3,11119829,-795,0,1767454811,15071.618187629989,117.31366533000255,50689.34545680001 2026-01-03,15:40:13.000,3,11119819,-795,0,1767454812,15071.618187629989,117.32071446000191,50689.233662880004 2026-01-03,15:40:14.000,3,11119794,-715,0,1767454813,15071.618187629989,117.44759879999765,50689.33148256 2026-01-03,15:40:15.000,3,11119792,-795,0,1767454814,15071.69902334999,117.57448314000067,50689.33148256 2026-01-03,15:40:16.000,3,11119604,-795,0,1767454815,15071.678814419989,117.64497444000153,50689.35943104 2026-01-03,15:40:17.000,3,11119797,-795,0,1767454816,15071.685550729999,117.67317095999897,50689.34545680001 2026-01-03,15:40:18.000,3,11119849,-795,0,1767454817,15071.624923939999,117.57448314000067,50689.422315120006 2026-01-03,15:40:19.000,3,11119744,-795,0,1767454818,15071.672078109994,117.68022008999833,50689.34545680001 2026-01-03,15:40:20.000,3,11119710,-795,0,1767454819,15071.71923227999,117.65907270000025,50689.24065 2026-01-03,15:40:21.000,3,11119650,-795,0,1767454820,15071.752913829994,117.70136748000368,50689.35943104 2026-01-03,15:40:22.000,3,11119560,-795,0,1767454821,15071.725968589999,117.70136748000368,50689.29654696001 2026-01-03,15:40:23.000,3,11119585,-795,0,1767454822,15071.84048585999,117.70841661000304,50689.24763712001 2026-01-03,15:40:24.000,3,11119555,-795,0,1767454823,15071.76638645,117.78595704000327,50689.47821208 2026-01-03,15:40:25.000,3,11119754,-795,0,1767454824,15071.80006799999,117.87759573000221,50689.27558560001 2026-01-03,15:40:26.000,3,11119955,-795,0,1767454825,15071.773122759994,117.76480964999791,50689.254624240006 2026-01-03,15:40:27.000,3,11119862,-795,0,1767454826,15071.82701324,117.79300617000263,50689.14283032 2026-01-03,15:40:28.000,3,11119683,-795,0,1767454827,15071.813540619994,117.83530094999878,50689.28955984 2026-01-03,15:40:29.000,3,11119851,-795,0,1767454828,15071.853958479995,117.83530094999878,50689.28257272 2026-01-03,15:40:30.000,3,11119763,-795,0,1767454829,15071.84048585999,117.94808703000308,50689.26161136 2026-01-03,15:40:31.000,3,11119655,-795,0,1767454830,15071.77985906999,117.93398877000436,50689.29654696001 2026-01-03,15:40:32.000,3,11119878,-795,0,1767454831,15071.82027692999,117.84939921000478,50689.254624240006 2026-01-03,15:40:33.000,3,11119590,-795,0,1767454832,15071.752913829994,117.83530094999878,50689.352443920005 2026-01-03,15:40:34.000,3,11119660,-795,0,1767454833,15071.80006799999,117.85644834000414,50689.40834088 2026-01-03,15:40:35.000,3,11119886,-795,0,1767454834,15071.752913829994,117.82825181999942,50689.28955984 2026-01-03,15:40:36.000,3,11119750,-795,0,1767454835,15071.725968589999,117.80710443000135,50689.31750832 2026-01-03,15:40:37.000,3,11119809,-795,0,1767454836,15071.773122759994,117.80710443000135,50689.352443920005 2026-01-03,15:40:38.000,3,11119806,-795,0,1767454837,15071.82027692999,117.82120269000006,50689.31750832 2026-01-03,15:40:39.000,3,11119841,-795,0,1767454838,15071.80680431,117.77185878000455,50689.40834088 2026-01-03,15:40:40.000,3,11119841,-795,0,1767454839,15071.80006799999,117.80005530000199,50689.26161136 2026-01-03,15:40:41.000,3,11119747,-795,0,1767454840,15071.76638645,117.89874312000029,50689.20571440001 2026-01-03,15:40:42.000,3,11119703,-795,0,1767454841,15071.732704899994,117.88464486000157,50689.1707788 2026-01-03,15:40:43.000,3,11119657,-795,0,1767454842,15071.77985906999,117.91989050999837,50689.17776592001 2026-01-03,15:40:44.000,3,11119695,-795,0,1767454843,15071.90784896,117.94808703000308,50689.12186896 2026-01-03,15:40:45.000,3,11119578,-795,0,1767454844,15071.82027692999,117.98333267999988,50689.1009076 2026-01-03,15:40:46.000,3,11119886,-795,0,1767454845,15071.84722217,117.89169399000093,50689.12186896 2026-01-03,15:40:47.000,3,11119679,-795,0,1767454846,15071.874167409995,117.94808703000308,50689.07994624001 2026-01-03,15:40:48.000,3,11119725,-795,0,1767454847,15071.8674311,117.87759573000221,50689.21270152 2026-01-03,15:40:49.000,3,11119907,-795,0,1767454848,15071.94826682,117.84235007999814,50689.05898488001 2026-01-03,15:40:50.000,3,11119749,-795,0,1767454849,15072.00215729999,118.03972572000202,50689.04501064 2026-01-03,15:40:51.000,3,11119696,-795,0,1767454850,15072.06278408999,117.97628355000052,50689.20571440001 2026-01-03,15:40:52.000,3,11119725,-795,0,1767454851,15072.184037669991,118.06792223999946,50689.21270152 2026-01-03,15:40:53.000,3,11119609,-795,0,1767454852,15072.096465639996,117.94103790000372,50689.21968864 2026-01-03,15:40:54.000,3,11119667,-795,0,1767454853,15072.184037669991,117.85644834000414,50689.28257272 2026-01-03,15:40:55.000,3,11119785,-795,0,1767454854,15072.251400770001,117.92693963999773,50689.24763712001 2026-01-03,15:40:56.000,3,11119779,-795,0,1767454855,15072.285082319991,117.91989050999837,50689.34545680001 2026-01-03,15:40:57.000,3,11119822,-795,0,1767454856,15072.278346009996,118.01857833000395,50689.21968864 2026-01-03,15:40:58.000,3,11119795,-795,0,1767454857,15072.365918039992,118.03267659000267,50689.22667576001 2026-01-03,15:40:59.000,3,11119858,-795,0,1767454858,15072.345709109992,118.01152920000459,50689.14283032 2026-01-03,15:41:00.000,3,11119666,-795,0,1767454859,15072.258137079996,118.03267659000267,50689.15680456001 2026-01-03,15:41:01.000,3,11119773,-795,0,1767454860,15072.372654350002,118.08202049999818,50689.09392048 2026-01-03,15:41:02.000,3,11119568,-795,0,1767454861,15072.413072210002,118.05382398000074,50689.1009076 2026-01-03,15:41:03.000,3,11119837,-795,0,1767454862,15072.338972799997,118.05382398000074,50689.05199776 2026-01-03,15:41:04.000,3,11119752,-795,0,1767454863,15072.419808519997,117.89874312000029,50689.12186896 2026-01-03,15:41:05.000,3,11119818,-755,0,1767454864,15072.507380549992,117.93398877000436,50689.07295912 2026-01-03,15:41:06.000,3,11119768,-795,0,1767454865,15072.527589479992,118.08906963000481,50688.98911368001 2026-01-03,15:41:07.000,3,11119767,-795,0,1767454866,15072.554534720002,118.0256274600033,50689.14981744 2026-01-03,15:41:08.000,3,11119770,-795,0,1767454867,15072.608425199993,118.2089048400012,50689.21270152 2026-01-03,15:41:09.000,3,11119575,-795,0,1767454868,15072.635370439988,118.1736591900044,50689.05898488001 2026-01-03,15:41:10.000,3,11119808,-795,0,1767454869,15072.716206159988,118.2089048400012,50689.21270152 2026-01-03,15:41:11.000,3,11119800,-755,0,1767454870,15072.669051989993,118.19480658000248,50689.05898488001 2026-01-03,15:41:12.000,3,11119891,-795,0,1767454871,15072.662315679998,118.22300309999991,50689.15680456001 2026-01-03,15:41:13.000,3,11119685,-795,0,1767454872,15072.695997229988,118.12431528000161,50689.20571440001 2026-01-03,15:41:14.000,3,11119747,-675,0,1767454873,15072.662315679998,118.01857833000395,50689.07994624001 2026-01-03,15:41:15.000,3,11119714,-795,0,1767454874,15072.763360329998,117.9621852900018,50689.17776592001 2026-01-03,15:41:16.000,3,11119716,-795,0,1767454875,15072.756624019989,118.00448006999795,50689.28955984 2026-01-03,15:41:17.000,3,11119672,-795,0,1767454876,15072.790305569994,117.92693963999773,50689.254624240006 2026-01-03,15:41:18.000,3,11119653,-795,0,1767454877,15072.810514499994,117.90579224999965,50689.086933360006 2026-01-03,15:41:19.000,3,11119558,-795,0,1767454878,15072.844196049999,117.84235007999814,50689.26859848 2026-01-03,15:41:20.000,3,11119749,-795,0,1767454879,15072.790305569994,117.82120269000006,50689.03802352001 2026-01-03,15:41:21.000,3,11119661,-795,0,1767454880,15072.891350219994,117.80710443000135,50689.017062160005 2026-01-03,15:41:22.000,3,11119950,-795,0,1767454881,15072.95871331999,117.65907270000025,50688.97513944 2026-01-03,15:41:23.000,3,11119752,-795,0,1767454882,15072.898086529989,117.67317095999897,50689.05898488001 2026-01-03,15:41:24.000,3,11119775,-795,0,1767454883,15072.91829545999,117.5674340100013,50689.19872728001 2026-01-03,15:41:25.000,3,11119748,-795,0,1767454884,15072.891350219994,117.53923749000387,50689.07994624001 2026-01-03,15:41:26.000,3,11119886,-795,0,1767454885,15073.032812729994,117.60972879000474,50689.1009076 2026-01-03,15:41:27.000,3,11119566,-795,0,1767454886,15073.08670321,117.41940228000021,50689.086933360006 2026-01-03,15:41:28.000,3,11119815,-795,0,1767454887,15073.073230589995,117.59563052999874,50689.21270152 2026-01-03,15:41:29.000,3,11119821,-795,0,1767454888,15073.18774786,117.56038488000195,50689.11488184 2026-01-03,15:41:30.000,3,11119727,-795,0,1767454889,15073.22816572,117.37710750000406,50689.07295912 2026-01-03,15:41:31.000,3,11119783,-795,0,1767454890,15073.174275239995,117.39825489000214,50688.968152320005 2026-01-03,15:41:32.000,3,11119837,-795,0,1767454891,15073.32247405999,117.3700583700047,50689.11488184 2026-01-03,15:41:33.000,3,11119821,-795,0,1767454892,15073.36962823,117.3559601099987,50688.94719096 2026-01-03,15:41:34.000,3,11119681,-795,0,1767454893,15073.38983716,117.3700583700047,50689.02404928 2026-01-03,15:41:35.000,3,11119621,-795,0,1767454894,15073.423518709991,117.27841967999848,50689.01007504001 2026-01-03,15:41:36.000,3,11119778,-755,0,1767454895,15073.524563359992,117.29956707000383,50689.12885608001 2026-01-03,15:41:37.000,3,11119642,-795,0,1767454896,15073.564981219992,117.21497751000425,50689.065972000004 2026-01-03,15:41:38.000,3,11119750,-795,0,1767454897,15073.612135390002,117.27137054999912,50689.05898488001 2026-01-03,15:41:39.000,3,11119796,-795,0,1767454898,15073.666025869992,117.18678098999953,50689.03103640001 2026-01-03,15:41:40.000,3,11119861,-795,0,1767454899,15073.719916349997,117.08809317000123,50689.17776592001 2026-01-03,15:41:41.000,3,11119835,-795,0,1767454900,15073.928741959993,117.31366533000255,50689.14283032 2026-01-03,15:41:42.000,3,11119732,-795,0,1767454901,15073.975896129989,117.11628968999867,50689.1009076 2026-01-03,15:41:43.000,3,11119828,-795,0,1767454902,15073.928741959993,117.12333881999803,50689.065972000004 2026-01-03,15:41:44.000,3,11119684,-795,0,1767454903,15073.935478269988,117.010552740001,50689.12885608001 2026-01-03,15:41:45.000,3,11119778,-795,0,1767454904,15073.888324099993,116.94006144000014,50689.15680456001 2026-01-03,15:41:46.000,3,11119814,-795,0,1767454905,15073.915269339988,116.86957013999927,50689.1009076 2026-01-03,15:41:47.000,3,11119848,-755,0,1767454906,15073.989368749993,116.79202970999904,50689.16379168 2026-01-03,15:41:48.000,3,11119832,-795,0,1767454907,15073.881587789998,116.67924363000202,50689.135843200005 2026-01-03,15:41:49.000,3,11119779,-635,0,1767454908,15074.023050299998,116.7003910200001,50689.14981744 2026-01-03,15:41:50.000,3,11119576,-795,0,1767454909,15073.928741959993,116.6651453700033,50689.10789472001 2026-01-03,15:41:51.000,3,11119825,-795,0,1767454910,15074.036522919989,116.67924363000202,50689.1707788 2026-01-03,15:41:52.000,3,11119737,-795,0,1767454911,15074.056731849989,116.55940841999836,50689.17776592001 2026-01-03,15:41:53.000,3,11119634,-795,0,1767454912,15074.103886019999,116.51711364000221,50689.233662880004 2026-01-03,15:41:54.000,3,11119880,-795,0,1767454913,15074.19819435999,116.50301538000349,50689.10789472001 2026-01-03,15:41:55.000,3,11119916,-795,0,1767454914,15074.151040189994,116.48891712000477,50689.1707788 2026-01-03,15:41:56.000,3,11119664,-795,0,1767454915,15074.191458049994,116.3056397399996,50689.184753040005 2026-01-03,15:41:57.000,3,11119798,-755,0,1767454916,15074.272293769995,116.32678712999768,50689.31750832 2026-01-03,15:41:58.000,3,11119755,-795,0,1767454917,15074.32618425,116.31973799999832,50689.29654696001 2026-01-03,15:41:59.000,3,11119719,-795,0,1767454918,15074.27903007999,116.31268886999896,50689.303534080005 2026-01-03,15:42:00.000,3,11119772,-795,0,1767454919,15074.252084839994,116.27744322000217,50689.34545680001 2026-01-03,15:42:01.000,3,11119813,-795,0,1767454920,15074.312711629995,116.28449235000153,50689.254624240006 2026-01-03,15:42:02.000,3,11119682,-795,0,1767454921,15074.27903007999,116.15760800999851,50689.26859848 2026-01-03,15:42:03.000,3,11119914,-795,0,1767454922,15074.35986579999,116.13646062000043,50689.33846968 2026-01-03,15:42:04.000,3,11119859,-795,0,1767454923,15074.332920559995,115.9954780199987,50689.184753040005 2026-01-03,15:42:05.000,3,11119737,-795,0,1767454924,15074.26555746,115.88269194000168,50689.12885608001 2026-01-03,15:42:06.000,3,11119596,-795,0,1767454925,15074.332920559995,115.9602323700019,50689.135843200005 2026-01-03,15:42:07.000,3,11119660,-795,0,1767454926,15074.38007472999,115.75580759999866,50689.254624240006 2026-01-03,15:42:08.000,3,11119734,-795,0,1767454927,15074.413756279995,115.79105325000273,50689.19872728001 2026-01-03,15:42:09.000,3,11119739,-795,0,1767454928,15074.494591999995,115.81220064000081,50689.24065 2026-01-03,15:42:10.000,3,11119765,-795,0,1767454929,15074.50806462,115.76990586000466,50689.233662880004 2026-01-03,15:42:11.000,3,11119785,-795,0,1767454930,15074.54848248,115.85449542000424,50689.26859848 2026-01-03,15:42:12.000,3,11119854,-795,0,1767454931,15074.535009859996,115.82629889999953,50689.31750832 2026-01-03,15:42:13.000,3,11119866,-795,0,1767454932,15074.602372959991,115.72761108000122,50689.22667576001 2026-01-03,15:42:14.000,3,11119768,-795,0,1767454933,15074.535009859996,115.77695499000401,50689.22667576001 2026-01-03,15:42:15.000,3,11119676,-795,0,1767454934,15074.6293182,115.74170933999994,50689.086933360006 2026-01-03,15:42:16.000,3,11119759,-795,0,1767454935,15074.649527130001,115.59367760999885,50689.14981744 2026-01-03,15:42:17.000,3,11119777,-795,0,1767454936,15074.777517019997,115.4385967499984,50689.1009076 2026-01-03,15:42:18.000,3,11119809,-715,0,1767454937,15074.750571780001,115.5020389199999,50689.17776592001 2026-01-03,15:42:19.000,3,11119649,-795,0,1767454938,15074.777517019997,115.45269501000439,50689.21968864 2026-01-03,15:42:20.000,3,11119723,-795,0,1767454939,15074.878561669997,115.3681054500048,50689.24763712001 2026-01-03,15:42:21.000,3,11119678,-795,0,1767454940,15074.831407500002,115.31876154000201,50689.24763712001 2026-01-03,15:42:22.000,3,11119765,-795,0,1767454941,15074.885297979992,115.3046632800033,50689.28955984 2026-01-03,15:42:23.000,3,11119809,-795,0,1767454942,15074.905506909992,115.24827024000115,50689.24065 2026-01-03,15:42:24.000,3,11119909,-795,0,1767454943,15074.952661080002,115.12843503000477,50689.233662880004 2026-01-03,15:42:25.000,3,11119766,-675,0,1767454944,15074.925715839992,115.12138589999813,50689.34545680001 2026-01-03,15:42:26.000,3,11119684,-795,0,1767454945,15075.046969419993,115.11433676999877,50689.254624240006 2026-01-03,15:42:27.000,3,11119843,-795,0,1767454946,15074.952661080002,115.0931893800007,50689.28257272 2026-01-03,15:42:28.000,3,11119700,-795,0,1767454947,15075.060442039998,114.97335417000431,50689.28955984 2026-01-03,15:42:29.000,3,11119746,-715,0,1767454948,15075.053705730003,114.93810852000024,50689.09392048 2026-01-03,15:42:30.000,3,11119701,-795,0,1767454949,15075.148014069993,115.02974720999919,50689.3803924 2026-01-03,15:42:31.000,3,11119812,-715,0,1767454950,15075.094123589988,114.9451576499996,50689.29654696001 2026-01-03,15:42:32.000,3,11119848,-795,0,1767454951,15075.033496800002,114.67729071000213,50689.1707788 2026-01-03,15:42:33.000,3,11119708,-795,0,1767454952,15075.134541449988,114.74073288000363,50689.32449544001 2026-01-03,15:42:34.000,3,11119796,-795,0,1767454953,15075.188431929993,114.71958548999828,50689.22667576001 2026-01-03,15:42:35.000,3,11119780,-795,0,1767454954,15075.262531339999,114.747782010003,50689.29654696001 2026-01-03,15:42:36.000,3,11119675,-795,0,1767454955,15075.289476579994,114.57860289000382,50689.32449544001 2026-01-03,15:42:37.000,3,11119852,-795,0,1767454956,15075.276003959989,114.60679941000126,50689.28257272 2026-01-03,15:42:38.000,3,11119612,-795,0,1767454957,15075.316421819989,114.48696420000488,50689.33148256 2026-01-03,15:42:39.000,3,11119595,-795,0,1767454958,15075.302949199999,114.43057116000273,50689.26161136 2026-01-03,15:42:40.000,3,11119670,-795,0,1767454959,15075.302949199999,114.3882763799993,50689.33846968 2026-01-03,15:42:41.000,3,11119830,-795,0,1767454960,15075.41746646999,114.289588560001,50689.26859848 2026-01-03,15:42:42.000,3,11119781,-795,0,1767454961,15075.370312299994,114.2543429100042,50689.32449544001 2026-01-03,15:42:43.000,3,11119668,-795,0,1767454962,15075.383784919999,114.21204813000077,50689.21270152 2026-01-03,15:42:44.000,3,11119760,-795,0,1767454963,15075.383784919999,114.12040944000182,50689.35943104 2026-01-03,15:42:45.000,3,11119769,-795,0,1767454964,15075.316421819989,114.03581988000224,50689.352443920005 2026-01-03,15:42:46.000,3,11119729,-795,0,1767454965,15075.363575989999,113.95123032000265,50689.254624240006 2026-01-03,15:42:47.000,3,11119749,-795,0,1767454966,15075.350103369994,113.95123032000265,50689.32449544001 2026-01-03,15:42:48.000,3,11119788,-795,0,1767454967,15075.44441171,113.95827945000201,50689.37340528001 2026-01-03,15:42:49.000,3,11119823,-795,0,1767454968,15075.390521229994,113.82434597999963,50689.31750832 2026-01-03,15:42:50.000,3,11119798,-795,0,1767454969,15075.410730159994,113.80319859000156,50689.38737952 2026-01-03,15:42:51.000,3,11119708,-795,0,1767454970,15075.41746646999,113.6833633799979,50689.590006000006 2026-01-03,15:42:52.000,3,11119585,-795,0,1767454971,15075.430939089994,113.72565816000133,50689.4851992 2026-01-03,15:42:53.000,3,11119649,-795,0,1767454972,15075.430939089994,113.73270729000069,50689.520134800005 2026-01-03,15:42:54.000,3,11119753,-795,0,1767454973,15075.43767539999,113.76090380999813,50689.34545680001 2026-01-03,15:42:55.000,3,11119831,-795,0,1767454974,15075.370312299994,113.73975642000005,50689.3803924 2026-01-03,15:42:56.000,3,11119630,-795,0,1767454975,15075.471356949995,113.6833633799979,50689.39436664001 2026-01-03,15:42:57.000,3,11119718,-795,0,1767454976,15075.491565879995,113.75385467999877,50689.422315120006 2026-01-03,15:42:58.000,3,11119737,-795,0,1767454977,15075.451148019994,113.75385467999877,50689.42930224 2026-01-03,15:42:59.000,3,11119732,-795,0,1767454978,15075.33663074999,113.77500207000412,50689.61096736001 2026-01-03,15:43:00.000,3,11119807,-795,0,1767454979,15075.329894439994,113.71155990000261,50689.4502636 2026-01-03,15:43:01.000,3,11119802,-755,0,1767454980,15075.45788432999,113.6833633799979,50689.54109616001 2026-01-03,15:43:02.000,3,11119629,-795,0,1767454981,15075.43767539999,113.70451077000325,50689.54109616001 2026-01-03,15:43:03.000,3,11119714,-795,0,1767454982,15075.383784919999,113.62697034000303,50689.520134800005 2026-01-03,15:43:04.000,3,11119835,-795,0,1767454983,15075.40399385,113.61287208000431,50689.520134800005 2026-01-03,15:43:05.000,3,11119696,-795,0,1767454984,15075.45788432999,113.61287208000431,50689.61096736001 2026-01-03,15:43:06.000,3,11119687,-795,0,1767454985,15075.363575989999,113.57762643000024,50689.56205752001 2026-01-03,15:43:07.000,3,11119727,-795,0,1767454986,15075.410730159994,113.61287208000431,50689.54808328 2026-01-03,15:43:08.000,3,11119586,-795,0,1767454987,15075.350103369994,113.57057730000088,50689.590006000006 2026-01-03,15:43:09.000,3,11119746,-795,0,1767454988,15075.370312299994,113.57057730000088,50689.5550704 2026-01-03,15:43:10.000,3,11119517,-795,0,1767454989,15075.383784919999,113.56352817000152,50689.60398024 2026-01-03,15:43:11.000,3,11119607,-795,0,1767454990,15075.35683967999,113.5494299100028,50689.64590296 2026-01-03,15:43:12.000,3,11119678,-795,0,1767454991,15075.430939089994,113.45779122000386,50689.54808328 2026-01-03,15:43:13.000,3,11119891,-795,0,1767454992,15075.35683967999,113.52828252000472,50689.61096736001 2026-01-03,15:43:14.000,3,11119755,-795,0,1767454993,15075.39725753999,113.4366438299985,50689.63192872001 2026-01-03,15:43:15.000,3,11119707,-795,0,1767454994,15075.289476579994,113.55647904000216,50689.51314768001 2026-01-03,15:43:16.000,3,11119851,-795,0,1767454995,15075.255795029989,113.56352817000152,50689.520134800005 2026-01-03,15:43:17.000,3,11119791,-795,0,1767454996,15075.215377169989,113.41549644000042,50689.50616056 2026-01-03,15:43:18.000,3,11119721,-795,0,1767454997,15075.343367059999,113.47893861000193,50689.61795448 2026-01-03,15:43:19.000,3,11119758,-795,0,1767454998,15075.195168239989,113.47893861000193,50689.4851992 2026-01-03,15:43:20.000,3,11119708,-755,0,1767454999,15075.269267649994,113.42254556999978,50689.61795448 2026-01-03,15:43:21.000,3,11119880,-795,0,1767455000,15075.302949199999,113.57057730000088,50689.5550704 2026-01-03,15:43:22.000,3,11119608,-795,0,1767455001,15075.215377169989,113.52123338999809,50689.534109039996 2026-01-03,15:43:23.000,3,11119746,-795,0,1767455002,15075.269267649994,113.5846755599996,50689.65289008 2026-01-03,15:43:24.000,3,11119751,-795,0,1767455003,15075.276003959989,113.5846755599996,50689.56205752001 2026-01-03,15:43:25.000,3,11119735,-795,0,1767455004,15075.154750379988,113.63401947000239,50689.5550704 2026-01-03,15:43:26.000,3,11119766,-795,0,1767455005,15075.134541449988,113.66221598999982,50689.54109616001 2026-01-03,15:43:27.000,3,11119854,-675,0,1767455006,15075.148014069993,113.6481177300011,50689.70878704001 2026-01-03,15:43:28.000,3,11119670,-795,0,1767455007,15075.121068829998,113.6481177300011,50689.56205752001 2026-01-03,15:43:29.000,3,11119634,-795,0,1767455008,15075.201904549998,113.76090380999813,50689.70878704001 2026-01-03,15:43:30.000,3,11119685,-675,0,1767455009,15075.161486689998,113.75385467999877,50689.65289008 2026-01-03,15:43:31.000,3,11119784,-795,0,1767455010,15075.161486689998,113.81024772000092,50689.59699312 2026-01-03,15:43:32.000,3,11119680,-795,0,1767455011,15075.121068829998,113.82434597999963,50689.77167112 2026-01-03,15:43:33.000,3,11119643,-795,0,1767455012,15075.168222999993,113.78910033000284,50689.79263248 2026-01-03,15:43:34.000,3,11119815,-795,0,1767455013,15075.073914659988,113.8595916300037,50689.869490799996 2026-01-03,15:43:35.000,3,11119815,-795,0,1767455014,15075.100859899998,113.92303379999794,50689.72276128 2026-01-03,15:43:36.000,3,11119677,-795,0,1767455015,15075.168222999993,114.0076233600048,50689.79263248 2026-01-03,15:43:37.000,3,11119575,-795,0,1767455016,15075.121068829998,114.03581988000224,50689.70878704001 2026-01-03,15:43:38.000,3,11119802,-795,0,1767455017,15075.121068829998,114.06401639999967,50689.84852944001 2026-01-03,15:43:39.000,3,11119779,-795,0,1767455018,15075.121068829998,114.07106552999903,50689.67385144 2026-01-03,15:43:40.000,3,11119694,-795,0,1767455019,15075.141277759998,114.05696727000031,50689.79263248 2026-01-03,15:43:41.000,3,11119788,-795,0,1767455020,15075.020024179998,114.17680248000397,50689.855516560005 2026-01-03,15:43:42.000,3,11119856,-715,0,1767455021,15074.966133699992,114.1415568299999,50689.764684 2026-01-03,15:43:43.000,3,11119783,-795,0,1767455022,15074.925715839992,114.31073594999907,50689.701799919996 2026-01-03,15:43:44.000,3,11119858,-795,0,1767455023,15074.898770599997,114.20499900000141,50689.71577416 2026-01-03,15:43:45.000,3,11119833,-795,0,1767455024,15074.912243220002,114.29663769000035,50689.806606720005 2026-01-03,15:43:46.000,3,11119701,-795,0,1767455025,15074.885297979992,114.2543429100042,50689.764684 2026-01-03,15:43:47.000,3,11119828,-795,0,1767455026,15074.972870010002,114.4517185500008,50689.75070976001 2026-01-03,15:43:48.000,3,11119858,-795,0,1767455027,15074.871825360002,114.40237463999802,50689.88346504 2026-01-03,15:43:49.000,3,11119570,-795,0,1767455028,15074.912243220002,114.51516072000231,50689.869490799996 2026-01-03,15:43:50.000,3,11119764,-795,0,1767455029,15074.918979529997,114.58565202000318,50689.904426400004 2026-01-03,15:43:51.000,3,11119915,-755,0,1767455030,15074.844880119992,114.76188027000171,50689.87647792001 2026-01-03,15:43:52.000,3,11119767,-795,0,1767455031,15074.804462259992,114.80417504999787,50689.94634912001 2026-01-03,15:43:53.000,3,11119670,-795,0,1767455032,15074.831407500002,114.8112241800045,50689.81359384 2026-01-03,15:43:54.000,3,11119854,-795,0,1767455033,15074.764044399992,114.88171547999809,50689.82756808001 2026-01-03,15:43:55.000,3,11119783,-795,0,1767455034,15074.743835469992,114.86056809000002,50689.78564536 2026-01-03,15:43:56.000,3,11119768,-795,0,1767455035,15074.710153920001,114.7971259199985,50689.77865824001 2026-01-03,15:43:57.000,3,11119744,-795,0,1767455036,15074.689944990001,114.87466634999873,50689.98827184 2026-01-03,15:43:58.000,3,11119615,-795,0,1767455037,15074.723626539992,114.86761721999937,50689.98827184 2026-01-03,15:43:59.000,3,11119678,-795,0,1767455038,15074.6293182,114.9099120000028,50689.82756808001 2026-01-03,15:44:00.000,3,11119602,-795,0,1767455039,15074.60910927,114.9451576499996,50689.96731048001 2026-01-03,15:44:01.000,3,11119783,-795,0,1767455040,15074.622581889991,114.83237157000258,50689.855516560005 2026-01-03,15:44:02.000,3,11119666,-795,0,1767455041,15074.56195509999,114.9099120000028,50689.84852944001 2026-01-03,15:44:03.000,3,11119751,-795,0,1767455042,15074.50132830999,115.01564895000047,50689.93237488 2026-01-03,15:44:04.000,3,11119669,-715,0,1767455043,15074.373338419995,115.00155069000175,50689.88346504 2026-01-03,15:44:05.000,3,11119681,-795,0,1767455044,15074.393547349995,115.02269807999983,50690.023207440005 2026-01-03,15:44:06.000,3,11119885,-795,0,1767455045,15074.31944793999,115.0931893800007,50689.94634912001 2026-01-03,15:44:07.000,3,11119642,-795,0,1767455046,15074.2251396,115.14958242000284,50689.95333624 2026-01-03,15:44:08.000,3,11119742,-795,0,1767455047,15074.292502699995,115.11433676999877,50689.8345552 2026-01-03,15:44:09.000,3,11119770,-795,0,1767455048,15074.21840328999,115.22712285000307,50689.939362 2026-01-03,15:44:10.000,3,11119706,-795,0,1767455049,15074.097149709989,115.22712285000307,50689.96731048001 2026-01-03,15:44:11.000,3,11119693,-795,0,1767455050,15074.009577679994,115.33285980000073,50689.91141352 2026-01-03,15:44:12.000,3,11119725,-795,0,1767455051,15073.928741959993,115.43154761999904,50689.93237488 2026-01-03,15:44:13.000,3,11119839,-795,0,1767455052,15073.901796719998,115.53728457000398,50689.96731048001 2026-01-03,15:44:14.000,3,11119654,-795,0,1767455053,15073.800752069998,115.57253022000077,50690.0791044 2026-01-03,15:44:15.000,3,11119792,-555,0,1767455054,15073.807488379993,115.60072673999821,50690.037181679996 2026-01-03,15:44:16.000,3,11119751,-795,0,1767455055,15073.780543139997,115.69941456000379,50690.0791044 2026-01-03,15:44:17.000,3,11119921,-795,0,1767455056,15073.659289559997,115.80515151000145,50690.03019456 2026-01-03,15:44:18.000,3,11119919,-795,0,1767455057,15073.598662769997,115.76990586000466,50690.141988480005 2026-01-03,15:44:19.000,3,11119694,-795,0,1767455058,15073.564981219992,115.9602323700019,50690.023207440005 2026-01-03,15:44:20.000,3,11119651,-795,0,1767455059,15073.632344320002,115.91793758999847,50689.904426400004 2026-01-03,15:44:21.000,3,11119804,-795,0,1767455060,15073.558244909997,116.0095762800047,50690.05814304 2026-01-03,15:44:22.000,3,11119639,-795,0,1767455061,15073.470672880001,115.98137975999998,50690.04416880001 2026-01-03,15:44:23.000,3,11119813,-795,0,1767455062,15073.470672880001,116.09416584000428,50690.023207440005 2026-01-03,15:44:24.000,3,11119878,-795,0,1767455063,15073.362891919991,116.05892019000021,50690.01622032001 2026-01-03,15:44:25.000,3,11119725,-795,0,1767455064,15073.32247405999,116.2069519200013,50689.98827184 2026-01-03,15:44:26.000,3,11119530,-795,0,1767455065,15073.32921037,116.18580453000322,50689.904426400004 2026-01-03,15:44:27.000,3,11119607,-795,0,1767455066,15073.26184726999,116.22105018000002,50689.974297600005 2026-01-03,15:44:28.000,3,11119633,-795,0,1767455067,15073.255110959995,116.17875540000387,50690.04416880001 2026-01-03,15:44:29.000,3,11119770,-795,0,1767455068,15073.18101154999,116.34793452000304,50690.0791044 2026-01-03,15:44:30.000,3,11119711,-795,0,1767455069,15073.12038475999,116.36203278000175,50690.1489756 2026-01-03,15:44:31.000,3,11119644,-755,0,1767455070,15073.154066309995,116.46072060000006,50689.925387760006 2026-01-03,15:44:32.000,3,11119968,-795,0,1767455071,15073.26184726999,116.53121190000093,50689.91840064001 2026-01-03,15:44:33.000,3,11119823,-795,0,1767455072,15073.275319889995,116.46776972999942,50689.939362 2026-01-03,15:44:34.000,3,11119617,-795,0,1767455073,15073.234902029995,116.63694884999859,50690.04416880001 2026-01-03,15:44:35.000,3,11119698,-795,0,1767455074,15073.194484169995,116.74973493000289,50689.98827184 2026-01-03,15:44:36.000,3,11119708,-795,0,1767455075,15073.24163833999,116.82022623000375,50689.95333624 2026-01-03,15:44:37.000,3,11119699,-795,0,1767455076,15073.28879251,116.84137362000183,50690.08609152001 2026-01-03,15:44:38.000,3,11119629,-795,0,1767455077,15073.154066309995,116.77793145000032,50689.974297600005 2026-01-03,15:44:39.000,3,11119681,-795,0,1767455078,15073.16753893,116.7990788399984,50689.95333624 2026-01-03,15:44:40.000,3,11119808,-795,0,1767455079,15073.20795679,116.7990788399984,50689.96731048001 2026-01-03,15:44:41.000,3,11119743,-795,0,1767455080,15073.12712107,116.84137362000183,50690.023207440005 2026-01-03,15:44:42.000,3,11119717,-795,0,1767455081,15073.02607642,116.95415969999885,50690.16294984001 2026-01-03,15:44:43.000,3,11119781,-635,0,1767455082,15073.10691214,116.86957013999927,50690.072117280004 2026-01-03,15:44:44.000,3,11119751,-755,0,1767455083,15073.02607642,116.86957013999927,50690.06513016001 2026-01-03,15:44:45.000,3,11119567,-795,0,1767455084,15072.951977009994,116.98235622000357,50690.0791044 2026-01-03,15:44:46.000,3,11119578,-795,0,1767455085,15072.925031769999,116.99645448000228,50689.98128472 2026-01-03,15:44:47.000,3,11119830,-795,0,1767455086,15072.871141289994,116.91891405000206,50690.093078640006 2026-01-03,15:44:48.000,3,11119663,-795,0,1767455087,15072.790305569994,117.03170012999908,50690.03019456 2026-01-03,15:44:49.000,3,11119749,-795,0,1767455088,15072.770096639993,117.00350361000164,50690.11404000001 2026-01-03,15:44:50.000,3,11119850,-795,0,1767455089,15072.770096639993,116.93301231000078,50690.12801424 2026-01-03,15:44:51.000,3,11119857,-795,0,1767455090,15072.689260919993,116.98940535000293,50690.26775664 2026-01-03,15:44:52.000,3,11119786,-795,0,1767455091,15072.709469849993,116.96120882999821,50690.190898320005 2026-01-03,15:44:53.000,3,11119767,-795,0,1767455092,15072.628634129993,116.94006144000014,50690.239808160004 2026-01-03,15:44:54.000,3,11119611,-795,0,1767455093,15072.541062099997,117.07399491000251,50690.21185968001 2026-01-03,15:44:55.000,3,11119807,-795,0,1767455094,15072.581479959998,116.9118649200027,50690.21185968001 2026-01-03,15:44:56.000,3,11119674,-795,0,1767455095,15072.574743650002,117.05284752000443,50690.17692408 2026-01-03,15:44:57.000,3,11119875,-795,0,1767455096,15072.628634129993,117.07399491000251,50690.17692408 2026-01-03,15:44:58.000,3,11119747,-795,0,1767455097,15072.554534720002,117.02465099999972,50690.12102712 2026-01-03,15:44:59.000,3,11119790,-795,0,1767455098,15072.648843059993,117.14448621000338,50690.037181679996 2026-01-03,15:45:00.000,3,11119725,-795,0,1767455099,15072.648843059993,117.16563360000146,50690.093078640006 2026-01-03,15:45:01.000,3,11119710,-795,0,1767455100,15072.615161510003,117.2572722900004,50690.141988480005 2026-01-03,15:45:02.000,3,11119715,-795,0,1767455101,15072.621897819998,117.24317403000168,50690.093078640006 2026-01-03,15:45:03.000,3,11119846,-795,0,1767455102,15072.655579369988,117.32071446000191,50690.03019456 2026-01-03,15:45:04.000,3,11119746,-795,0,1767455103,15072.655579369988,117.39825489000214,50690.093078640006 2026-01-03,15:45:05.000,3,11119770,-795,0,1767455104,15072.588216269993,117.39825489000214,50690.072117280004 2026-01-03,15:45:06.000,3,11119677,-795,0,1767455105,15072.642106749998,117.51104096999916,50690.141988480005 2026-01-03,15:45:07.000,3,11119798,-795,0,1767455106,15072.635370439988,117.46169706000364,50690.10006576 2026-01-03,15:45:08.000,3,11119832,-795,0,1767455107,15072.466962689992,117.59563052999874,50690.12102712 2026-01-03,15:45:09.000,3,11119773,-795,0,1767455108,15072.554534720002,117.60972879000474,50690.0791044 2026-01-03,15:45:10.000,3,11119843,-795,0,1767455109,15072.460226379997,117.6167779200041,50690.17692408 2026-01-03,15:45:11.000,3,11119735,-715,0,1767455110,15072.372654350002,117.64497444000153,50689.98128472 2026-01-03,15:45:12.000,3,11119731,-795,0,1767455111,15072.527589479992,117.65202357000089,50690.037181679996 2026-01-03,15:45:13.000,3,11119687,-635,0,1767455112,15072.480435309997,117.74366225999984,50690.072117280004 2026-01-03,15:45:14.000,3,11119687,-795,0,1767455113,15072.440017449997,117.82120269000006,50690.12102712 2026-01-03,15:45:15.000,3,11119786,-795,0,1767455114,15072.466962689992,117.95513616000244,50690.12102712 2026-01-03,15:45:16.000,3,11119844,-795,0,1767455115,15072.440017449997,117.75776051999856,50690.13500136001 2026-01-03,15:45:17.000,3,11119686,-795,0,1767455116,15072.406335899992,117.90579224999965,50690.023207440005 2026-01-03,15:45:18.000,3,11119946,-795,0,1767455117,15072.440017449997,117.94103790000372,50690.023207440005 2026-01-03,15:45:19.000,3,11119819,-795,0,1767455118,15072.460226379997,117.87759573000221,50689.925387760006 2026-01-03,15:45:20.000,3,11119748,-795,0,1767455119,15072.446753759992,117.82825181999942,50690.11404000001 2026-01-03,15:45:21.000,3,11119586,-795,0,1767455120,15072.406335899992,117.84939921000478,50690.01622032001 2026-01-03,15:45:22.000,3,11119834,-795,0,1767455121,15072.392863280002,117.82825181999942,50689.939362 2026-01-03,15:45:23.000,3,11119849,-795,0,1767455122,15072.352445420001,117.90579224999965,50690.12801424 2026-01-03,15:45:24.000,3,11119531,-795,0,1767455123,15072.359181729997,117.90579224999965,50690.10705288 2026-01-03,15:45:25.000,3,11119647,-795,0,1767455124,15072.379390659997,118.0256274600033,50690.12801424 2026-01-03,15:45:26.000,3,11119786,-795,0,1767455125,15072.413072210002,117.95513616000244,50690.03019456 2026-01-03,15:45:27.000,3,11119753,-795,0,1767455126,15072.386126969992,118.03972572000202,50690.093078640006 2026-01-03,15:45:28.000,3,11119656,-795,0,1767455127,15072.291818630001,118.13841354000033,50690.141988480005 2026-01-03,15:45:29.000,3,11119943,-795,0,1767455128,15072.305291249992,118.15251179999905,50690.12102712 2026-01-03,15:45:30.000,3,11119833,-795,0,1767455129,15072.258137079996,118.06792223999946,50690.10705288 2026-01-03,15:45:31.000,3,11119820,-795,0,1767455130,15072.332236490001,118.14546266999969,50690.08609152001 2026-01-03,15:45:32.000,3,11119798,-795,0,1767455131,15072.291818630001,118.13136441000097,50690.10006576 2026-01-03,15:45:33.000,3,11119712,-795,0,1767455132,15072.305291249992,118.2089048400012,50690.11404000001 2026-01-03,15:45:34.000,3,11119699,-795,0,1767455133,15072.224455529991,118.25824875000399,50690.141988480005 2026-01-03,15:45:35.000,3,11119592,-795,0,1767455134,15072.204246599991,118.16661005999777,50690.12801424 2026-01-03,15:45:36.000,3,11119771,-795,0,1767455135,15072.17056505,118.15251179999905,50690.0791044 2026-01-03,15:45:37.000,3,11119764,-795,0,1767455136,15072.251400770001,118.20185571000184,50690.1489756 2026-01-03,15:45:38.000,3,11119597,-795,0,1767455137,15072.217719219996,118.22300309999991,50690.023207440005 2026-01-03,15:45:39.000,3,11119900,-795,0,1767455138,15072.237928149996,118.3075926599995,50690.08609152001 2026-01-03,15:45:40.000,3,11119575,-795,0,1767455139,15072.197510289996,118.33578918000421,50690.037181679996 2026-01-03,15:45:41.000,3,11119720,-795,0,1767455140,15072.197510289996,118.25119962000463,50690.05814304 2026-01-03,15:45:42.000,3,11119721,-795,0,1767455141,15072.08299301999,118.27939614000206,50689.96731048001 2026-01-03,15:45:43.000,3,11119615,-795,0,1767455142,15072.096465639996,118.38513308999973,50690.05115592 2026-01-03,15:45:44.000,3,11119795,-795,0,1767455143,15072.12341087999,118.36398570000165,50690.05115592 2026-01-03,15:45:45.000,3,11119732,-715,0,1767455144,15072.08299301999,118.43447700000252,50690.11404000001 2026-01-03,15:45:46.000,3,11119870,-795,0,1767455145,15072.02910254,118.42742787000316,50690.0791044 2026-01-03,15:45:47.000,3,11119811,-795,0,1767455146,15072.116674569996,118.49791917000402,50690.05814304 2026-01-03,15:45:48.000,3,11119946,-795,0,1767455147,15072.06278408999,118.6177543800004,50690.01622032001 2026-01-03,15:45:49.000,3,11119626,-795,0,1767455148,15072.08299301999,118.59660699000233,50689.974297600005 2026-01-03,15:45:50.000,3,11119613,-795,0,1767455149,15071.995420989995,118.6177543800004,50690.10006576 2026-01-03,15:45:51.000,3,11119668,-795,0,1767455150,15072.00215729999,118.7305404600047,50690.05115592 2026-01-03,15:45:52.000,3,11119522,-795,0,1767455151,15072.02910254,118.7657861100015,50690.04416880001 2026-01-03,15:45:53.000,3,11119804,-795,0,1767455152,15071.975212059995,118.65300003000448,50690.093078640006 2026-01-03,15:45:54.000,3,11119756,-795,0,1767455153,15071.975212059995,118.78693349999958,50690.037181679996 2026-01-03,15:45:55.000,3,11119735,-795,0,1767455154,15071.96173943999,118.77988437000022,50689.99525896001 2026-01-03,15:45:56.000,3,11119761,-795,0,1767455155,15071.975212059995,118.8010317599983,50689.939362 2026-01-03,15:45:57.000,3,11119916,-795,0,1767455156,15071.98868468,118.72349132999807,50689.95333624 2026-01-03,15:45:58.000,3,11119838,-795,0,1767455157,15071.90784896,118.83627741000237,50689.806606720005 2026-01-03,15:45:59.000,3,11119701,-795,0,1767455158,15071.914585269995,118.68119655000191,50689.93237488 2026-01-03,15:46:00.000,3,11119619,-795,0,1767455159,15072.02236622999,118.88562131999788,50689.95333624 2026-01-03,15:46:01.000,3,11119769,-795,0,1767455160,15071.894376339995,118.7305404600047,50689.855516560005 2026-01-03,15:46:02.000,3,11119761,-795,0,1767455161,15071.853958479995,118.70939306999935,50689.95333624 2026-01-03,15:46:03.000,3,11119932,-795,0,1767455162,15071.98194836999,118.7657861100015,50689.89743928001 2026-01-03,15:46:04.000,3,11119647,-795,0,1767455163,15071.78659538,118.77988437000022,50689.904426400004 2026-01-03,15:46:05.000,3,11119927,-795,0,1767455164,15071.914585269995,118.85037567000109,50689.89743928001 2026-01-03,15:46:06.000,3,11119819,-795,0,1767455165,15071.84048585999,118.84332654000173,50690.03019456 2026-01-03,15:46:07.000,3,11119791,-795,0,1767455166,15071.92805789,118.85037567000109,50690.08609152001 2026-01-03,15:46:08.000,3,11119690,-795,0,1767455167,15071.894376339995,118.7657861100015,50689.91141352 2026-01-03,15:46:09.000,3,11119620,-795,0,1767455168,15071.92805789,118.85742480000044,50689.939362 2026-01-03,15:46:10.000,3,11119952,-795,0,1767455169,15071.96173943999,118.87857218999852,50690.04416880001 2026-01-03,15:46:11.000,3,11119766,-635,0,1767455170,15071.98194836999,118.9138178400026,50689.98128472 2026-01-03,15:46:12.000,3,11119786,-795,0,1767455171,15071.995420989995,118.95611261999875,50689.99525896001 2026-01-03,15:46:13.000,3,11119817,-795,0,1767455172,15072.02910254,118.99135827000282,50690.023207440005 2026-01-03,15:46:14.000,3,11119716,-795,0,1767455173,15071.955003129995,119.0125056600009,50689.904426400004 2026-01-03,15:46:15.000,3,11119709,-795,0,1767455174,15072.04257515999,118.90676871000323,50689.939362 2026-01-03,15:46:16.000,3,11119787,-795,0,1767455175,15072.04257515999,118.97021088000474,50690.10705288 2026-01-03,15:46:17.000,3,11119750,-795,0,1767455176,15072.035838849995,118.99135827000282,50689.96032336 2026-01-03,15:46:18.000,3,11119667,-635,0,1767455177,15072.163828739991,119.06889870000305,50690.01622032001 2026-01-03,15:46:19.000,3,11119564,-795,0,1767455178,15072.197510289996,119.13234087000455,50689.99525896001 2026-01-03,15:46:20.000,3,11119606,-795,0,1767455179,15072.19077398,119.23102869000286,50689.93237488 2026-01-03,15:46:21.000,3,11119847,-795,0,1767455180,15072.157092429996,119.25217608000094,50689.91840064001 2026-01-03,15:46:22.000,3,11119748,-795,0,1767455181,15072.332236490001,119.28037259999837,50689.88346504 2026-01-03,15:46:23.000,3,11119649,-795,0,1767455182,15072.345709109992,119.33676564000052,50689.925387760006 2026-01-03,15:46:24.000,3,11119781,-795,0,1767455183,15072.312027560001,119.36496215999796,50689.855516560005 2026-01-03,15:46:25.000,3,11119759,-795,0,1767455184,15072.406335899992,119.42840432999947,50689.93237488 2026-01-03,15:46:26.000,3,11119776,-795,0,1767455185,15072.224455529991,119.3720112900046,50689.94634912001 2026-01-03,15:46:27.000,3,11119836,-795,0,1767455186,15072.285082319991,119.3720112900046,50689.77167112 2026-01-03,15:46:28.000,3,11119787,-795,0,1767455187,15072.217719219996,119.40725694000139,50689.94634912001 2026-01-03,15:46:29.000,3,11119705,-795,0,1767455188,15072.19077398,119.5341412800044,50689.939362 2026-01-03,15:46:30.000,3,11119913,-795,0,1767455189,15072.163828739991,119.44955172000482,50690.05814304 2026-01-03,15:46:31.000,3,11119580,-795,0,1767455190,15072.237928149996,119.38610955000331,50689.939362 2026-01-03,15:46:32.000,3,11119718,-795,0,1767455191,15072.217719219996,119.45660085000418,50689.96032336 2026-01-03,15:46:33.000,3,11119607,-795,0,1767455192,15072.143619809991,119.43545345999883,50689.925387760006 2026-01-03,15:46:34.000,3,11119725,-795,0,1767455193,15072.204246599991,119.40020781000203,50689.904426400004 2026-01-03,15:46:35.000,3,11119817,-795,0,1767455194,15072.217719219996,119.43545345999883,50689.93237488 2026-01-03,15:46:36.000,3,11119874,-795,0,1767455195,15072.217719219996,119.43545345999883,50689.93237488 2026-01-03,15:46:37.000,3,11119690,-795,0,1767455196,15072.143619809991,119.40725694000139,50689.939362 2026-01-03,15:46:38.000,3,11119751,-795,0,1767455197,15072.12341087999,119.34381476999988,50689.925387760006 2026-01-03,15:46:39.000,3,11119846,-795,0,1767455198,15072.096465639996,119.14643913000327,50689.96731048001 2026-01-03,15:46:40.000,3,11119675,-795,0,1767455199,15072.184037669991,119.10414434999984,50689.96731048001 2026-01-03,15:46:41.000,3,11119735,-795,0,1767455200,15072.291818630001,119.23807782000222,50689.86250368 2026-01-03,15:46:42.000,3,11119810,-795,0,1767455201,15072.096465639996,119.12529173999792,50689.84154232 2026-01-03,15:46:43.000,3,11119881,-795,0,1767455202,15072.231191840001,119.27332346999901,50689.8345552 2026-01-03,15:46:44.000,3,11119818,-795,0,1767455203,15072.352445420001,119.26627433999965,50689.91840064001 2026-01-03,15:46:45.000,3,11119793,-795,0,1767455204,15072.372654350002,119.25217608000094,50689.87647792001 2026-01-03,15:46:46.000,3,11119746,-795,0,1767455205,15072.285082319991,119.18873390999943,50689.81359384 2026-01-03,15:46:47.000,3,11119710,-795,0,1767455206,15072.318763869996,119.20988130000478,50689.904426400004 2026-01-03,15:46:48.000,3,11119776,-795,0,1767455207,15072.338972799997,119.06889870000305,50689.87647792001 2026-01-03,15:46:49.000,3,11119561,-795,0,1767455208,15072.365918039992,119.0477513099977,50689.91840064001 2026-01-03,15:46:50.000,3,11119767,-795,0,1767455209,15072.325500179992,119.09709522000048,50689.89743928001 2026-01-03,15:46:51.000,3,11119823,-795,0,1767455210,15072.392863280002,119.06889870000305,50689.84852944001 2026-01-03,15:46:52.000,3,11119667,-795,0,1767455211,15072.426544829992,118.94906348999939,50689.736735520004 2026-01-03,15:46:53.000,3,11119823,-795,0,1767455212,15072.487171619992,119.01955479000026,50689.764684 2026-01-03,15:46:54.000,3,11119736,-795,0,1767455213,15072.493907930002,118.99840740000218,50689.82756808001 2026-01-03,15:46:55.000,3,11119898,-795,0,1767455214,15072.601688889998,118.89267045000452,50689.75070976001 2026-01-03,15:46:56.000,3,11119675,-795,0,1767455215,15072.642106749998,119.04070217999833,50689.79961960001 2026-01-03,15:46:57.000,3,11119813,-795,0,1767455216,15072.669051989993,119.0759478300024,50689.84154232 2026-01-03,15:46:58.000,3,11119777,-795,0,1767455217,15072.749887709993,119.16053739000199,50689.74372264 2026-01-03,15:46:59.000,3,11119631,-795,0,1767455218,15072.830723429994,119.06184957000369,50689.6948128 2026-01-03,15:47:00.000,3,11119770,-715,0,1767455219,15072.803778189998,119.13939000000391,50689.91840064001 2026-01-03,15:47:01.000,3,11119680,-795,0,1767455220,15072.951977009994,119.0759478300024,50689.77167112 2026-01-03,15:47:02.000,3,11119823,-795,0,1767455221,15072.98565856,119.06184957000369,50689.6249416 2026-01-03,15:47:03.000,3,11119808,-795,0,1767455222,15072.877877599989,118.97021088000474,50689.70878704001 2026-01-03,15:47:04.000,3,11119786,-795,0,1767455223,15072.817250809989,118.98430914000346,50689.72974840001 2026-01-03,15:47:05.000,3,11119761,-795,0,1767455224,15072.877877599989,118.79398262999894,50689.736735520004 2026-01-03,15:47:06.000,3,11119989,-795,0,1767455225,15072.857668669989,118.74463872000342,50689.84852944001 2026-01-03,15:47:07.000,3,11119787,-795,0,1767455226,15072.857668669989,118.77988437000022,50689.8345552 2026-01-03,15:47:08.000,3,11119753,-795,0,1767455227,15072.695997229988,118.63890176999848,50689.88346504 2026-01-03,15:47:09.000,3,11119867,-795,0,1767455228,15072.756624019989,118.54726307999954,50689.855516560005 2026-01-03,15:47:10.000,3,11119773,-795,0,1767455229,15072.594952580002,118.41332961000444,50689.77865824001 2026-01-03,15:47:11.000,3,11119752,-795,0,1767455230,15072.608425199993,118.37808396000037,50689.77865824001 2026-01-03,15:47:12.000,3,11119757,-795,0,1767455231,15072.527589479992,118.3075926599995,50690.01622032001 2026-01-03,15:47:13.000,3,11119760,-795,0,1767455232,15072.527589479992,118.19480658000248,50689.91840064001 2026-01-03,15:47:14.000,3,11119724,-795,0,1767455233,15072.493907930002,118.15251179999905,50689.806606720005 2026-01-03,15:47:15.000,3,11119819,-795,0,1767455234,15072.547798409993,118.31464178999886,50689.77167112 2026-01-03,15:47:16.000,3,11119754,-795,0,1767455235,15072.440017449997,118.24415048999799,50689.757696880006 2026-01-03,15:47:17.000,3,11119915,-795,0,1767455236,15072.581479959998,118.33578918000421,50689.764684 2026-01-03,15:47:18.000,3,11119902,-795,0,1767455237,15072.514116860002,118.39923134999844,50689.701799919996 2026-01-03,15:47:19.000,3,11119917,-795,0,1767455238,15072.507380549992,118.37808396000037,50689.72974840001 2026-01-03,15:47:20.000,3,11119804,-795,0,1767455239,15072.446753759992,118.37808396000037,50689.806606720005 2026-01-03,15:47:21.000,3,11119750,-795,0,1767455240,15072.392863280002,118.4203787400038,50689.79961960001 2026-01-03,15:47:22.000,3,11119909,-795,0,1767455241,15072.318763869996,118.38513308999973,50689.82058096 2026-01-03,15:47:23.000,3,11119790,-795,0,1767455242,15072.305291249992,118.34988744000293,50689.806606720005 2026-01-03,15:47:24.000,3,11119827,-795,0,1767455243,15072.291818630001,118.28644527000142,50689.99525896001 2026-01-03,15:47:25.000,3,11119810,-795,0,1767455244,15072.224455529991,118.32169091999822,50689.84852944001 2026-01-03,15:47:26.000,3,11119685,-795,0,1767455245,15072.157092429996,118.28644527000142,50689.94634912001 2026-01-03,15:47:27.000,3,11119766,-795,0,1767455246,15072.10993826,118.41332961000444,50689.77865824001 2026-01-03,15:47:28.000,3,11119600,-795,0,1767455247,15072.076256709996,118.31464178999886,50689.79263248 2026-01-03,15:47:29.000,3,11119901,-795,0,1767455248,15072.12341087999,118.36398570000165,50689.84154232 2026-01-03,15:47:30.000,3,11119742,-795,0,1767455249,15072.076256709996,118.36398570000165,50689.855516560005 2026-01-03,15:47:31.000,3,11119780,-795,0,1767455250,15072.076256709996,118.36398570000165,50689.86250368 2026-01-03,15:47:32.000,3,11119800,-795,0,1767455251,15072.056047779995,118.30054353000014,50689.806606720005 2026-01-03,15:47:33.000,3,11119676,-795,0,1767455252,15071.995420989995,118.34283831000357,50689.89045216 2026-01-03,15:47:34.000,3,11119638,-795,0,1767455253,15072.015629919995,118.38513308999973,50689.91141352 2026-01-03,15:47:35.000,3,11119712,-795,0,1767455254,15072.02910254,118.35693657000229,50689.88346504 2026-01-03,15:47:36.000,3,11119746,-795,0,1767455255,15071.98194836999,118.31464178999886,50689.855516560005 2026-01-03,15:47:37.000,3,11119889,-795,0,1767455256,15071.96173943999,118.25824875000399,50689.94634912001 2026-01-03,15:47:38.000,3,11119724,-795,0,1767455257,15071.94826682,118.1595609299984,50689.79263248 2026-01-03,15:47:39.000,3,11119974,-795,0,1767455258,15071.98868468,118.12431528000161,50689.855516560005 2026-01-03,15:47:40.000,3,11119866,-795,0,1767455259,15072.10320194999,118.11021702000289,50689.82756808001 2026-01-03,15:47:41.000,3,11119845,-795,0,1767455260,15072.06278408999,118.18775745000312,50689.84852944001 2026-01-03,15:47:42.000,3,11119842,-795,0,1767455261,15072.10320194999,118.16661005999777,50689.91141352 2026-01-03,15:47:43.000,3,11119775,-675,0,1767455262,15072.15035612,118.18775745000312,50689.79961960001 2026-01-03,15:47:44.000,3,11119724,-795,0,1767455263,15072.143619809991,118.23710135999863,50689.84154232 2026-01-03,15:47:45.000,3,11119753,-795,0,1767455264,15072.15035612,118.18775745000312,50689.869490799996 2026-01-03,15:47:46.000,3,11119911,-795,0,1767455265,15072.035838849995,118.08202049999818,50689.89045216 2026-01-03,15:47:47.000,3,11119673,-795,0,1767455266,15071.96847575,118.03267659000267,50689.82058096 2026-01-03,15:47:48.000,3,11119666,-795,0,1767455267,15071.98194836999,118.0608731100001,50689.925387760006 2026-01-03,15:47:49.000,3,11119593,-795,0,1767455268,15071.88090371999,117.96923442000116,50689.96032336 2026-01-03,15:47:50.000,3,11119817,-795,0,1767455269,15071.88764003,118.01152920000459,50689.98827184 2026-01-03,15:47:51.000,3,11119646,-795,0,1767455270,15071.88090371999,118.00448006999795,50689.939362 2026-01-03,15:47:52.000,3,11119872,-795,0,1767455271,15071.88090371999,118.03972572000202,50689.79263248 2026-01-03,15:47:53.000,3,11119803,-795,0,1767455272,15071.894376339995,117.96923442000116,50690.00224608 2026-01-03,15:47:54.000,3,11119742,-795,0,1767455273,15071.82701324,118.11726615000225,50690.05115592 2026-01-03,15:47:55.000,3,11119758,-795,0,1767455274,15071.88764003,118.04677485000138,50689.98827184 2026-01-03,15:47:56.000,3,11119794,-795,0,1767455275,15071.94153050999,118.06792223999946,50689.904426400004 2026-01-03,15:47:57.000,3,11119652,-795,0,1767455276,15071.874167409995,118.19480658000248,50690.0791044 2026-01-03,15:47:58.000,3,11119832,-755,0,1767455277,15071.773122759994,118.15251179999905,50689.99525896001 2026-01-03,15:47:59.000,3,11119646,-755,0,1767455278,15071.752913829994,117.97628355000052,50689.98128472 2026-01-03,15:48:00.000,3,11119853,-795,0,1767455279,15071.80680431,118.07497136999882,50690.11404000001 2026-01-03,15:48:01.000,3,11119834,-755,0,1767455280,15071.84048585999,118.04677485000138,50690.08609152001 2026-01-03,15:48:02.000,3,11119799,-795,0,1767455281,15071.752913829994,118.03267659000267,50690.16294984001 2026-01-03,15:48:03.000,3,11119572,-795,0,1767455282,15071.705759659999,118.0256274600033,50690.16993696 2026-01-03,15:48:04.000,3,11119790,-795,0,1767455283,15071.678814419989,118.04677485000138,50689.98827184 2026-01-03,15:48:05.000,3,11119819,-795,0,1767455284,15071.591242389994,118.15251179999905,50690.0092332 2026-01-03,15:48:06.000,3,11119736,-795,0,1767455285,15071.537351909989,118.14546266999969,50689.91840064001 2026-01-03,15:48:07.000,3,11119751,-795,0,1767455286,15071.557560839989,118.1595609299984,50689.99525896001 2026-01-03,15:48:08.000,3,11119660,-795,0,1767455287,15071.577769769989,118.22300309999991,50690.08609152001 2026-01-03,15:48:09.000,3,11119735,-795,0,1767455288,15071.510406669993,118.30054353000014,50690.04416880001 2026-01-03,15:48:10.000,3,11119544,-795,0,1767455289,15071.503670359998,118.1736591900044,50689.974297600005 2026-01-03,15:48:11.000,3,11119755,-795,0,1767455290,15071.496934049988,118.25824875000399,50690.01622032001 2026-01-03,15:48:12.000,3,11119726,-795,0,1767455291,15071.476725119988,118.32169091999822,50689.91840064001 2026-01-03,15:48:13.000,3,11119829,-795,0,1767455292,15071.443043569998,118.32874005000485,50689.8345552 2026-01-03,15:48:14.000,3,11119676,-795,0,1767455293,15071.544088219998,118.38513308999973,50689.86250368 2026-01-03,15:48:15.000,3,11119674,-795,0,1767455294,15071.557560839989,118.32169091999822,50689.99525896001 2026-01-03,15:48:16.000,3,11119843,-795,0,1767455295,15071.557560839989,118.44152613000188,50689.98128472 2026-01-03,15:48:17.000,3,11119755,-795,0,1767455296,15071.496934049988,118.4062804799978,50690.037181679996 2026-01-03,15:48:18.000,3,11119659,-795,0,1767455297,15071.530615599993,118.47677177999867,50690.03019456 2026-01-03,15:48:19.000,3,11119806,-755,0,1767455298,15071.523879289998,118.44857526000123,50690.01622032001 2026-01-03,15:48:20.000,3,11119905,-795,0,1767455299,15071.611451319994,118.43447700000252,50690.10705288 2026-01-03,15:48:21.000,3,11119895,-795,0,1767455300,15071.577769769989,118.42742787000316,50690.0791044 2026-01-03,15:48:22.000,3,11119688,-795,0,1767455301,15071.611451319994,118.5190665600021,50690.12102712 2026-01-03,15:48:23.000,3,11119974,-795,0,1767455302,15071.584506079998,118.53316482000082,50690.16294984001 2026-01-03,15:48:24.000,3,11119721,-795,0,1767455303,15071.550824529993,118.68119655000191,50690.06513016001 2026-01-03,15:48:25.000,3,11119755,-795,0,1767455304,15071.685550729999,118.62480350999977,50689.91141352 2026-01-03,15:48:26.000,3,11119638,-795,0,1767455305,15071.631660249994,118.6670982900032,50690.093078640006 2026-01-03,15:48:27.000,3,11119780,-795,0,1767455306,15071.638396559989,118.7305404600047,50690.023207440005 2026-01-03,15:48:28.000,3,11119742,-795,0,1767455307,15071.69902334999,118.82922828000301,50690.023207440005 2026-01-03,15:48:29.000,3,11119837,-795,0,1767455308,15071.833749549995,118.8010317599983,50690.037181679996 2026-01-03,15:48:30.000,3,11119622,-795,0,1767455309,15071.88764003,118.96316174999811,50689.98827184 2026-01-03,15:48:31.000,3,11119798,-795,0,1767455310,15071.894376339995,119.16053739000199,50689.89045216 2026-01-03,15:48:32.000,3,11119739,-795,0,1767455311,15071.955003129995,119.13939000000391,50689.91840064001 2026-01-03,15:48:33.000,3,11119570,-795,0,1767455312,15071.84722217,119.12529173999792,50689.94634912001 2026-01-03,15:48:34.000,3,11119656,-795,0,1767455313,15071.94153050999,119.23807782000222,50690.00224608 2026-01-03,15:48:35.000,3,11119632,-795,0,1767455314,15071.914585269995,119.2592252100003,50689.96032336 2026-01-03,15:48:36.000,3,11119788,-795,0,1767455315,15071.894376339995,119.3226673800018,50689.86250368 2026-01-03,15:48:37.000,3,11119725,-715,0,1767455316,15071.995420989995,119.42135520000011,50689.974297600005 2026-01-03,15:48:38.000,3,11119712,-795,0,1767455317,15071.96173943999,119.47774824000226,50689.94634912001 2026-01-03,15:48:39.000,3,11119799,-795,0,1767455318,15071.94153050999,119.51299388999905,50689.764684 2026-01-03,15:48:40.000,3,11119831,-795,0,1767455319,15071.82027692999,119.47774824000226,50689.95333624 2026-01-03,15:48:41.000,3,11119675,-795,0,1767455320,15071.874167409995,119.4706991100029,50690.00224608 2026-01-03,15:48:42.000,3,11119775,-795,0,1767455321,15071.82701324,119.52709214999777,50689.82058096 2026-01-03,15:48:43.000,3,11119740,-795,0,1767455322,15071.71923227999,119.49889563000033,50689.84154232 2026-01-03,15:48:44.000,3,11119680,-795,0,1767455323,15071.69902334999,119.61168171000463,50689.91840064001 2026-01-03,15:48:45.000,3,11119748,-795,0,1767455324,15071.78659538,119.61873084000399,50689.91840064001 2026-01-03,15:48:46.000,3,11119696,-755,0,1767455325,15071.76638645,119.5059447599997,50689.95333624 2026-01-03,15:48:47.000,3,11119778,-755,0,1767455326,15071.773122759994,119.52004301999841,50689.95333624 2026-01-03,15:48:48.000,3,11119881,-795,0,1767455327,15071.69902334999,119.66102562000015,50689.96731048001 2026-01-03,15:48:49.000,3,11119686,-795,0,1767455328,15071.651869179994,119.76676256999781,50689.94634912001 2026-01-03,15:48:50.000,3,11119688,-795,0,1767455329,15071.725968589999,119.7808608300038,50689.96731048001 2026-01-03,15:48:51.000,3,11119595,-795,0,1767455330,15071.69902334999,119.74561517999973,50690.00224608 2026-01-03,15:48:52.000,3,11119749,-795,0,1767455331,15071.705759659999,119.7808608300038,50689.96731048001 2026-01-03,15:48:53.000,3,11119748,-795,0,1767455332,15071.78659538,119.75971343999845,50690.05814304 2026-01-03,15:48:54.000,3,11119706,-795,0,1767455333,15071.773122759994,119.8161064800006,50690.12102712 2026-01-03,15:48:55.000,3,11119802,-795,0,1767455334,15071.894376339995,119.97823647000041,50689.99525896001 2026-01-03,15:48:56.000,3,11119829,-795,0,1767455335,15071.934794199995,119.99233472999913,50690.037181679996 2026-01-03,15:48:57.000,3,11119643,-635,0,1767455336,15071.955003129995,119.94299082000362,50690.093078640006 2026-01-03,15:48:58.000,3,11119844,-795,0,1767455337,15071.955003129995,120.02053125000384,50689.99525896001 2026-01-03,15:48:59.000,3,11119734,-795,0,1767455338,15071.995420989995,120.04167864000192,50690.072117280004 2026-01-03,15:49:00.000,3,11119819,-795,0,1767455339,15072.056047779995,120.13331733000086,50690.12801424 2026-01-03,15:49:01.000,3,11119694,-795,0,1767455340,15072.056047779995,120.22495601999981,50690.023207440005 2026-01-03,15:49:02.000,3,11119655,-795,0,1767455341,15071.995420989995,120.21085776000109,50690.0092332 2026-01-03,15:49:03.000,3,11119681,-795,0,1767455342,15072.02910254,120.24610340999789,50690.06513016001 2026-01-03,15:49:04.000,3,11119923,-795,0,1767455343,15072.015629919995,120.31659470999875,50690.06513016001 2026-01-03,15:49:05.000,3,11119848,-795,0,1767455344,15072.10320194999,120.35888949000218,50690.141988480005 2026-01-03,15:49:06.000,3,11119764,-795,0,1767455345,15072.143619809991,120.19675950000237,50690.0092332 2026-01-03,15:49:07.000,3,11119711,-795,0,1767455346,15072.17056505,120.3095455799994,50690.1489756 2026-01-03,15:49:08.000,3,11119764,-795,0,1767455347,15072.13014719,120.34479123000347,50690.0092332 2026-01-03,15:49:09.000,3,11119878,-795,0,1767455348,15072.157092429996,120.28134906000196,50689.869490799996 2026-01-03,15:49:10.000,3,11119887,-795,0,1767455349,15072.163828739991,120.45052818000113,50690.0092332 2026-01-03,15:49:11.000,3,11119665,-795,0,1767455350,15072.278346009996,120.45052818000113,50689.974297600005 2026-01-03,15:49:12.000,3,11119778,-675,0,1767455351,15072.224455529991,120.46462643999985,50690.023207440005 2026-01-03,15:49:13.000,3,11119566,-795,0,1767455352,15072.136883499996,120.54216687000007,50690.0092332 2026-01-03,15:49:14.000,3,11119785,-795,0,1767455353,15072.197510289996,120.49987209000392,50690.04416880001 2026-01-03,15:49:15.000,3,11119714,-795,0,1767455354,15072.244664459991,120.57741252000415,50690.01622032001 2026-01-03,15:49:16.000,3,11119862,-715,0,1767455355,15072.298554939996,120.60560904000158,50690.05115592 2026-01-03,15:49:17.000,3,11119864,-795,0,1767455356,15072.379390659997,120.69019860000117,50690.023207440005 2026-01-03,15:49:18.000,3,11119620,-795,0,1767455357,15072.365918039992,120.61265817000094,50690.037181679996 2026-01-03,15:49:19.000,3,11119790,-795,0,1767455358,15072.392863280002,120.73954251000396,50690.05115592 2026-01-03,15:49:20.000,3,11119794,-795,0,1767455359,15072.399599589997,120.75364077000268,50690.17692408 2026-01-03,15:49:21.000,3,11119734,-795,0,1767455360,15072.493907930002,120.95101640999928,50690.0092332 2026-01-03,15:49:22.000,3,11119760,-795,0,1767455361,15072.500644239997,120.99331119000271,50690.04416880001 2026-01-03,15:49:23.000,3,11119770,-795,0,1767455362,15072.554534720002,121.04970423000486,50689.98827184 2026-01-03,15:49:24.000,3,11119648,-755,0,1767455363,15072.635370439988,121.10609726999974,50689.98827184 2026-01-03,15:49:25.000,3,11119736,-795,0,1767455364,15072.642106749998,121.12019552999845,50689.98827184 2026-01-03,15:49:26.000,3,11119567,-795,0,1767455365,15072.702733539998,121.08494988000166,50690.08609152001 2026-01-03,15:49:27.000,3,11119900,-795,0,1767455366,15072.716206159988,121.33871856000042,50690.18391120001 2026-01-03,15:49:28.000,3,11119779,-795,0,1767455367,15072.662315679998,121.43740637999872,50690.11404000001 2026-01-03,15:49:29.000,3,11119979,-795,0,1767455368,15072.709469849993,121.35281681999913,50690.03019456 2026-01-03,15:49:30.000,3,11119863,-795,0,1767455369,15072.702733539998,121.56429072000174,50690.03019456 2026-01-03,15:49:31.000,3,11119754,-795,0,1767455370,15072.803778189998,121.50789767999959,50689.99525896001 2026-01-03,15:49:32.000,3,11119791,-795,0,1767455371,15072.904822839999,121.64183115000196,50689.98827184 2026-01-03,15:49:33.000,3,11119769,-795,0,1767455372,15072.925031769999,121.49379942000087,50690.05814304 2026-01-03,15:49:34.000,3,11119624,-795,0,1767455373,15072.857668669989,121.5713398500011,50690.01622032001 2026-01-03,15:49:35.000,3,11119951,-715,0,1767455374,15072.857668669989,121.5360942000043,50689.925387760006 2026-01-03,15:49:36.000,3,11119565,-795,0,1767455375,15072.911559149994,121.47970116000215,50690.03019456 2026-01-03,15:49:37.000,3,11119732,-795,0,1767455376,15072.951977009994,121.49379942000087,50690.0092332 2026-01-03,15:49:38.000,3,11119899,-795,0,1767455377,15072.99913117999,121.47265203000279,50690.01622032001 2026-01-03,15:49:39.000,3,11119657,-795,0,1767455378,15073.10017582999,121.56429072000174,50690.16294984001 2026-01-03,15:49:40.000,3,11119704,-795,0,1767455379,15073.06649428,121.43035724999936,50690.05115592 2026-01-03,15:49:41.000,3,11119729,-795,0,1767455380,15073.14733,121.56429072000174,50689.99525896001 2026-01-03,15:49:42.000,3,11119925,-795,0,1767455381,15073.295528819996,121.61363463000453,50690.08609152001 2026-01-03,15:49:43.000,3,11119824,-795,0,1767455382,15073.30900144,121.62068376000389,50690.072117280004 2026-01-03,15:49:44.000,3,11119692,-795,0,1767455383,15073.376364539996,121.71937158000219,50690.11404000001 2026-01-03,15:49:45.000,3,11119741,-795,0,1767455384,15073.38983716,121.73346984000091,50690.17692408 2026-01-03,15:49:46.000,3,11119699,-795,0,1767455385,15073.416782399996,121.71937158000219,50690.260769520006 2026-01-03,15:49:47.000,3,11119686,-795,0,1767455386,15073.38983716,121.71232245000283,50690.15596272 2026-01-03,15:49:48.000,3,11119736,-795,0,1767455387,15073.443727639991,121.77576462000434,50690.00224608 2026-01-03,15:49:49.000,3,11119745,-795,0,1767455388,15073.571717530001,121.75461722999898,50690.13500136001 2026-01-03,15:49:50.000,3,11119684,-795,0,1767455389,15073.490881810001,121.6700276699994,50690.12801424 2026-01-03,15:49:51.000,3,11119584,-795,0,1767455390,15073.538035979996,121.5713398500011,50690.10006576 2026-01-03,15:49:52.000,3,11119717,-795,0,1767455391,15073.632344320002,121.60658549999789,50690.15596272 2026-01-03,15:49:53.000,3,11119716,-795,0,1767455392,15073.551508600001,121.59248723999917,50690.0791044 2026-01-03,15:49:54.000,3,11119737,-795,0,1767455393,15073.598662769997,121.5713398500011,50690.190898320005 2026-01-03,15:49:55.000,3,11119773,-795,0,1767455394,15073.666025869992,121.43740637999872,50690.13500136001 2026-01-03,15:49:56.000,3,11119780,-795,0,1767455395,15073.666025869992,121.31052204000298,50690.16993696 2026-01-03,15:49:57.000,3,11119669,-795,0,1767455396,15073.726652659992,121.21183422000468,50690.10705288 2026-01-03,15:49:58.000,3,11119889,-795,0,1767455397,15073.773806830002,121.23298161000275,50690.05814304 2026-01-03,15:49:59.000,3,11119810,-795,0,1767455398,15073.760334209997,121.1131463999991,50690.19788544 2026-01-03,15:50:00.000,3,11119741,-795,0,1767455399,15073.794015760002,121.04970423000486,50690.2188468 2026-01-03,15:50:01.000,3,11119891,-795,0,1767455400,15073.814224690002,120.95806553999864,50690.12801424 2026-01-03,15:50:02.000,3,11119732,-795,0,1767455401,15073.733388970002,121.03560596999887,50690.204872559996 2026-01-03,15:50:03.000,3,11119798,-795,0,1767455402,15073.746861589992,121.00036032000207,50690.288718 2026-01-03,15:50:04.000,3,11119723,-795,0,1767455403,15073.915269339988,121.0779007500023,50690.24679528 2026-01-03,15:50:05.000,3,11119697,-795,0,1767455404,15073.895060409988,121.00036032000207,50690.28173088001 2026-01-03,15:50:06.000,3,11119624,-795,0,1767455405,15073.975896129989,120.93691815000057,50690.25378240001 2026-01-03,15:50:07.000,3,11119741,-795,0,1767455406,15074.029786609994,120.81708294000418,50690.288718 2026-01-03,15:50:08.000,3,11119761,-795,0,1767455407,15074.002841369998,120.83823033000226,50690.44942176001 2026-01-03,15:50:09.000,3,11119785,-795,0,1767455408,15074.097149709989,120.89462337000441,50690.29570512 2026-01-03,15:50:10.000,3,11119741,-795,0,1767455409,15074.13756756999,120.87347597999906,50690.24679528 2026-01-03,15:50:11.000,3,11119832,-795,0,1767455410,15074.184721739999,120.78888641999947,50690.3236536 2026-01-03,15:50:12.000,3,11119798,-795,0,1767455411,15074.2251396,120.71134598999924,50690.34461496 2026-01-03,15:50:13.000,3,11119780,-795,0,1767455412,15074.332920559995,120.57741252000415,50690.33762784 2026-01-03,15:50:14.000,3,11119788,-795,0,1767455413,15074.26555746,120.62675642999966,50690.24679528 2026-01-03,15:50:15.000,3,11119647,-715,0,1767455414,15074.24534853,120.63380555999902,50690.260769520006 2026-01-03,15:50:16.000,3,11119719,-795,0,1767455415,15074.27903007999,120.52806861000136,50690.358589200005 2026-01-03,15:50:17.000,3,11119687,-795,0,1767455416,15074.184721739999,120.32364383999811,50690.48435736 2026-01-03,15:50:18.000,3,11119676,-795,0,1767455417,15074.097149709989,120.22495601999981,50690.35160208001 2026-01-03,15:50:19.000,3,11119589,-795,0,1767455418,15074.184721739999,120.30249645000004,50690.37955056001 2026-01-03,15:50:20.000,3,11119621,-795,0,1767455419,15074.20493067,119.99938385999849,50690.239808160004 2026-01-03,15:50:21.000,3,11119756,-795,0,1767455420,15074.164512809999,120.04872777000128,50690.44243464 2026-01-03,15:50:22.000,3,11119559,-795,0,1767455421,15074.17798542999,120.03462951000256,50690.37955056001 2026-01-03,15:50:23.000,3,11119735,-795,0,1767455422,15074.231875909994,120.03462951000256,50690.3935248 2026-01-03,15:50:24.000,3,11119673,-795,0,1767455423,15074.312711629995,119.97823647000041,50690.33762784 2026-01-03,15:50:25.000,3,11119790,-795,0,1767455424,15074.32618425,119.97118734000105,50690.34461496 2026-01-03,15:50:26.000,3,11119657,-795,0,1767455425,15074.44743783,120.03462951000256,50690.463396 2026-01-03,15:50:27.000,3,11119746,-795,0,1767455426,15074.50132830999,120.03462951000256,50690.45640888 2026-01-03,15:50:28.000,3,11119620,-795,0,1767455427,15074.474383069995,120.1262682000015,50690.372563439996 2026-01-03,15:50:29.000,3,11119734,-795,0,1767455428,15074.52827355,119.96413821000169,50690.372563439996 2026-01-03,15:50:30.000,3,11119861,-795,0,1767455429,15074.454174139995,119.87249952000275,50690.358589200005 2026-01-03,15:50:31.000,3,11119737,-795,0,1767455430,15074.535009859996,119.7808608300038,50690.37955056001 2026-01-03,15:50:32.000,3,11119811,-555,0,1767455431,15074.52153723999,119.8161064800006,50690.33064072001 2026-01-03,15:50:33.000,3,11119856,-795,0,1767455432,15074.54848248,119.75971343999845,50690.31666648 2026-01-03,15:50:34.000,3,11119846,-795,0,1767455433,15074.494591999995,119.7174186600023,50690.37955056001 2026-01-03,15:50:35.000,3,11119659,-795,0,1767455434,15074.535009859996,119.62577997000335,50690.37955056001 2026-01-03,15:50:36.000,3,11119898,-795,0,1767455435,15074.676472369996,119.5693869300012,50690.49134448 2026-01-03,15:50:37.000,3,11119697,-795,0,1767455436,15074.615845579996,119.49889563000033,50690.540254319996 2026-01-03,15:50:38.000,3,11119941,-795,0,1767455437,15074.642790819991,119.54119041000376,50690.30269224001 2026-01-03,15:50:39.000,3,11119687,-795,0,1767455438,15074.730362850001,119.56233780000184,50690.407499040004 2026-01-03,15:50:40.000,3,11119710,-795,0,1767455439,15074.777517019997,119.44955172000482,50690.463396 2026-01-03,15:50:41.000,3,11119976,-795,0,1767455440,15074.764044399992,119.52004301999841,50690.44243464 2026-01-03,15:50:42.000,3,11119683,-795,0,1767455441,15074.831407500002,119.48479737000162,50690.49833160001 2026-01-03,15:50:43.000,3,11119808,-795,0,1767455442,15074.898770599997,119.5341412800044,50690.48435736 2026-01-03,15:50:44.000,3,11119792,-795,0,1767455443,15074.851616430002,119.42135520000011,50690.58217704 2026-01-03,15:50:45.000,3,11119691,-795,0,1767455444,15074.851616430002,119.40020781000203,50690.693970960005 2026-01-03,15:50:46.000,3,11119643,-795,0,1767455445,15074.892034290002,119.39315868000267,50690.51230584 2026-01-03,15:50:47.000,3,11119848,-795,0,1767455446,15074.945924769992,119.37906042000395,50690.43544752 2026-01-03,15:50:48.000,3,11119725,-795,0,1767455447,15074.945924769992,119.35086389999924,50690.51230584 2026-01-03,15:50:49.000,3,11119682,-795,0,1767455448,15074.918979529997,119.32971651000116,50690.51230584 2026-01-03,15:50:50.000,3,11119726,-795,0,1767455449,15074.797725949997,119.33676564000052,50690.43544752 2026-01-03,15:50:51.000,3,11119796,-795,0,1767455450,15074.885297979992,119.24512695000158,50690.5332672 2026-01-03,15:50:52.000,3,11119749,-795,0,1767455451,15074.885297979992,119.33676564000052,50690.49134448 2026-01-03,15:50:53.000,3,11119829,-595,0,1767455452,15074.945924769992,119.17463565000071,50690.463396 2026-01-03,15:50:54.000,3,11119882,-795,0,1767455453,15074.858352739997,119.15348826000263,50690.645061120005 2026-01-03,15:50:55.000,3,11119685,-795,0,1767455454,15074.865089049992,119.0477513099977,50690.575189920004 2026-01-03,15:50:56.000,3,11119813,-795,0,1767455455,15074.844880119992,119.09004609000112,50690.51230584 2026-01-03,15:50:57.000,3,11119745,-795,0,1767455456,15074.844880119992,119.00545653000154,50690.45640888 2026-01-03,15:50:58.000,3,11119773,-795,0,1767455457,15074.669736060001,119.02660391999962,50690.65903536 2026-01-03,15:50:59.000,3,11119843,-795,0,1767455458,15074.737099159996,118.94201436000003,50690.62409976 2026-01-03,15:51:00.000,3,11119774,-795,0,1767455459,15074.831407500002,119.03365304999897,50690.55422856 2026-01-03,15:51:01.000,3,11119820,-795,0,1767455460,15074.804462259992,118.9138178400026,50690.596151280006 2026-01-03,15:51:02.000,3,11119705,-795,0,1767455461,15074.683208679991,118.96316174999811,50690.65204824 2026-01-03,15:51:03.000,3,11119910,-795,0,1767455462,15074.811198570002,118.93496523000067,50690.58217704 2026-01-03,15:51:04.000,3,11119774,-795,0,1767455463,15074.750571780001,118.96316174999811,50690.63807400001 2026-01-03,15:51:05.000,3,11119826,-795,0,1767455464,15074.790989640001,119.08299696000176,50690.54724144001 2026-01-03,15:51:06.000,3,11119829,-795,0,1767455465,15074.790989640001,119.11824260999856,50690.63108688 2026-01-03,15:51:07.000,3,11119836,-795,0,1767455466,15074.696681299996,119.0759478300024,50690.693970960005 2026-01-03,15:51:08.000,3,11119754,-795,0,1767455467,15074.737099159996,119.3226673800018,50690.58217704 2026-01-03,15:51:09.000,3,11119586,-795,0,1767455468,15074.898770599997,119.28742172999773,50690.56121568 2026-01-03,15:51:10.000,3,11119799,-795,0,1767455469,15074.804462259992,119.30856912000309,50690.56121568 2026-01-03,15:51:11.000,3,11119606,-795,0,1767455470,15074.824671189992,119.25217608000094,50690.54724144001 2026-01-03,15:51:12.000,3,11119704,-795,0,1767455471,15074.831407500002,119.37906042000395,50690.44243464 2026-01-03,15:51:13.000,3,11119808,-795,0,1767455472,15074.797725949997,119.18873390999943,50690.54724144001 2026-01-03,15:51:14.000,3,11119830,-795,0,1767455473,15074.757308089997,119.12529173999792,50690.71493232001 2026-01-03,15:51:15.000,3,11119792,-795,0,1767455474,15074.790989640001,119.09004609000112,50690.596151280006 2026-01-03,15:51:16.000,3,11119903,-795,0,1767455475,15074.662999749991,119.0477513099977,50690.575189920004 2026-01-03,15:51:17.000,3,11119600,-795,0,1767455476,15074.622581889991,118.92086697000195,50690.3236536 2026-01-03,15:51:18.000,3,11119761,-795,0,1767455477,15074.676472369996,118.89971958000388,50690.50531872 2026-01-03,15:51:19.000,3,11119833,-795,0,1767455478,15074.649527130001,118.75168785000278,50690.65903536 2026-01-03,15:51:20.000,3,11119784,-795,0,1767455479,15074.676472369996,118.7657861100015,50690.75685504001 2026-01-03,15:51:21.000,3,11119693,-795,0,1767455480,15074.710153920001,118.89267045000452,50690.71493232001 2026-01-03,15:51:22.000,3,11119737,-795,0,1767455481,15074.723626539992,118.87152305999916,50690.68698384001 2026-01-03,15:51:23.000,3,11119762,-795,0,1767455482,15074.851616430002,118.80808088999765,50690.65903536 2026-01-03,15:51:24.000,3,11119824,-795,0,1767455483,15074.858352739997,118.8644739299998,50690.85467472001 2026-01-03,15:51:25.000,3,11119727,-795,0,1767455484,15074.912243220002,118.87152305999916,50690.74986792 2026-01-03,15:51:26.000,3,11119928,-795,0,1767455485,15074.932452150002,118.70939306999935,50690.84070048 2026-01-03,15:51:27.000,3,11119623,-795,0,1767455486,15074.979606319997,118.71644219999871,50690.68698384001 2026-01-03,15:51:28.000,3,11119824,-795,0,1767455487,15075.013287870002,118.80808088999765,50690.77082928 2026-01-03,15:51:29.000,3,11119860,-795,0,1767455488,15075.053705730003,118.71644219999871,50690.7778164 2026-01-03,15:51:30.000,3,11119839,-795,0,1767455489,15075.114332519988,118.75873698000214,50690.65903536 2026-01-03,15:51:31.000,3,11119736,-755,0,1767455490,15075.094123589988,118.75168785000278,50690.79179064 2026-01-03,15:51:32.000,3,11119847,-795,0,1767455491,15075.141277759998,118.69529481000063,50690.80576488001 2026-01-03,15:51:33.000,3,11119718,-795,0,1767455492,15075.161486689998,118.82217915000365,50690.96646864 2026-01-03,15:51:34.000,3,11119800,-795,0,1767455493,15075.067178349993,118.70234393999999,50690.94550728 2026-01-03,15:51:35.000,3,11119874,-795,0,1767455494,15075.020024179998,118.64595089999784,50690.85467472001 2026-01-03,15:51:36.000,3,11119740,-795,0,1767455495,15075.161486689998,118.63890176999848,50690.81973912 2026-01-03,15:51:37.000,3,11119728,-795,0,1767455496,15075.060442039998,118.64595089999784,50690.81973912 2026-01-03,15:51:38.000,3,11119809,-795,0,1767455497,15075.073914659988,118.47677177999867,50690.92454592001 2026-01-03,15:51:39.000,3,11119929,-795,0,1767455498,15075.168222999993,118.49087004000467,50690.88961032 2026-01-03,15:51:40.000,3,11119872,-795,0,1767455499,15075.060442039998,118.46267351999995,50690.88961032 2026-01-03,15:51:41.000,3,11119780,-795,0,1767455500,15075.080650969998,118.52611569000146,50690.90358456001 2026-01-03,15:51:42.000,3,11119564,-795,0,1767455501,15075.080650969998,118.56841047000489,50691.00839136 2026-01-03,15:51:43.000,3,11119725,-795,0,1767455502,15075.067178349993,118.4556243900006,50690.94550728 2026-01-03,15:51:44.000,3,11119947,-795,0,1767455503,15075.067178349993,118.23005222999927,50691.00839136 2026-01-03,15:51:45.000,3,11119820,-795,0,1767455504,15075.148014069993,118.33578918000421,50691.1271724 2026-01-03,15:51:46.000,3,11119862,-795,0,1767455505,15075.134541449988,118.3075926599995,50691.09223680001 2026-01-03,15:51:47.000,3,11119942,-795,0,1767455506,15075.154750379988,118.32169091999822,50691.17608224 2026-01-03,15:51:48.000,3,11119864,-795,0,1767455507,15075.269267649994,118.23710135999863,50691.13415952 2026-01-03,15:51:49.000,3,11119841,-795,0,1767455508,15075.282740269999,118.23005222999927,50690.95948152 2026-01-03,15:51:50.000,3,11119885,-795,0,1767455509,15075.35683967999,118.26529788000335,50691.099223920006 2026-01-03,15:51:51.000,3,11119634,-795,0,1767455510,15075.46462064,118.2723470100027,50691.00140424001 2026-01-03,15:51:52.000,3,11119904,-795,0,1767455511,15075.42420278,118.22300309999991,50690.98743 2026-01-03,15:51:53.000,3,11119784,-795,0,1767455512,15075.47809325999,118.25824875000399,50691.148133760005 2026-01-03,15:51:54.000,3,11119760,-715,0,1767455513,15075.42420278,118.2723470100027,50691.08524968 2026-01-03,15:51:55.000,3,11119879,-795,0,1767455514,15075.49830218999,118.2723470100027,50690.96646864 2026-01-03,15:51:56.000,3,11119756,-795,0,1767455515,15075.48482957,118.23710135999863,50691.07127544001 2026-01-03,15:51:57.000,3,11119883,-795,0,1767455516,15075.511774809995,118.20185571000184,50691.11319816 2026-01-03,15:51:58.000,3,11119760,-795,0,1767455517,15075.531983739995,118.12431528000161,50691.05031408001 2026-01-03,15:51:59.000,3,11119757,-795,0,1767455518,15075.42420278,118.16661005999777,50691.07127544001 2026-01-03,15:52:00.000,3,11119753,-795,0,1767455519,15075.491565879995,118.25119962000463,50690.98743 2026-01-03,15:52:01.000,3,11119566,-795,0,1767455520,15075.43767539999,118.06792223999946,50691.0573012 2026-01-03,15:52:02.000,3,11119831,-795,0,1767455521,15075.44441171,118.11726615000225,50691.043326959996 2026-01-03,15:52:03.000,3,11119612,-795,0,1767455522,15075.43767539999,118.13841354000033,50691.06428832 2026-01-03,15:52:04.000,3,11119709,-795,0,1767455523,15075.51851111999,118.05382398000074,50691.19005648001 2026-01-03,15:52:05.000,3,11119907,-795,0,1767455524,15075.54545636,118.25824875000399,50691.2319792 2026-01-03,15:52:06.000,3,11119629,-795,0,1767455525,15075.56566529,118.29349440000078,50691.162108 2026-01-03,15:52:07.000,3,11119928,-795,0,1767455526,15075.56566529,118.10316789000353,50691.18306936 2026-01-03,15:52:08.000,3,11119794,-795,0,1767455527,15075.552192669995,118.06792223999946,50691.18306936 2026-01-03,15:52:09.000,3,11119660,-795,0,1767455528,15075.60608315,118.09611876000417,50691.148133760005 2026-01-03,15:52:10.000,3,11119854,-795,0,1767455529,15075.633028389995,118.15251179999905,50691.28787616001 2026-01-03,15:52:11.000,3,11119688,-795,0,1767455530,15075.7071278,118.15251179999905,50691.21800496001 2026-01-03,15:52:12.000,3,11119701,-795,0,1767455531,15075.72060041999,118.26529788000335,50691.18306936 2026-01-03,15:52:13.000,3,11119773,-795,0,1767455532,15075.693655179995,118.28644527000142,50691.211017839996 2026-01-03,15:52:14.000,3,11119741,-795,0,1767455533,15075.65997362999,118.24415048999799,50691.22499208 2026-01-03,15:52:15.000,3,11119823,-795,0,1767455534,15075.72060041999,118.22300309999991,50691.28787616001 2026-01-03,15:52:16.000,3,11119701,-795,0,1767455535,15075.74080934999,118.28644527000142,50691.32979888 2026-01-03,15:52:17.000,3,11119691,-795,0,1767455536,15075.673446249995,118.25824875000399,50691.16909512001 2026-01-03,15:52:18.000,3,11119535,-795,0,1767455537,15075.653237319995,118.29349440000078,50691.197043600005 2026-01-03,15:52:19.000,3,11119723,-795,0,1767455538,15075.84859031,118.23710135999863,50691.16909512001 2026-01-03,15:52:20.000,3,11119807,-675,0,1767455539,15075.78122720999,118.34988744000293,50691.25992768001 2026-01-03,15:52:21.000,3,11119740,-795,0,1767455540,15075.7071278,118.2723470100027,50691.28787616001 2026-01-03,15:52:22.000,3,11119901,-795,0,1767455541,15075.74754566,118.2089048400012,50691.266914800006 2026-01-03,15:52:23.000,3,11119703,-795,0,1767455542,15075.74754566,118.18775745000312,50691.245953440004 2026-01-03,15:52:24.000,3,11119633,-795,0,1767455543,15075.794699829996,118.1736591900044,50691.30883752001 2026-01-03,15:52:25.000,3,11119781,-795,0,1767455544,15075.794699829996,118.08906963000481,50691.315824640005 2026-01-03,15:52:26.000,3,11119800,-795,0,1767455545,15075.76101827999,118.18070832000376,50691.32281176 2026-01-03,15:52:27.000,3,11119707,-795,0,1767455546,15075.875535549996,118.10316789000353,50691.266914800006 2026-01-03,15:52:28.000,3,11119862,-795,0,1767455547,15075.835117689996,118.0256274600033,50691.28088904 2026-01-03,15:52:29.000,3,11119599,-795,0,1767455548,15075.882271859991,118.05382398000074,50691.22499208 2026-01-03,15:52:30.000,3,11119745,-795,0,1767455549,15075.889008170001,117.92693963999773,50691.2319792 2026-01-03,15:52:31.000,3,11119753,-795,0,1767455550,15075.841853999991,117.89169399000093,50691.29486328 2026-01-03,15:52:32.000,3,11119904,-795,0,1767455551,15075.862062929991,117.84235007999814,50691.3018504 2026-01-03,15:52:33.000,3,11119763,-795,0,1767455552,15075.963107579992,117.90579224999965,50691.32281176 2026-01-03,15:52:34.000,3,11119832,-795,0,1767455553,15075.963107579992,117.87759573000221,50691.315824640005 2026-01-03,15:52:35.000,3,11119834,-795,0,1767455554,15075.963107579992,117.82825181999942,50691.28787616001 2026-01-03,15:52:36.000,3,11119677,-795,0,1767455555,15076.030470680002,117.80005530000199,50691.29486328 2026-01-03,15:52:37.000,3,11119680,-795,0,1767455556,15076.037206989997,117.84939921000478,50691.27390192 2026-01-03,15:52:38.000,3,11119806,-795,0,1767455557,15076.003525439992,117.93398877000436,50691.45556704001 2026-01-03,15:52:39.000,3,11119673,-795,0,1767455558,15076.131515330002,117.85644834000414,50691.35774736001 2026-01-03,15:52:40.000,3,11119745,-795,0,1767455559,15076.131515330002,118.0608731100001,50691.40665720001 2026-01-03,15:52:41.000,3,11119659,-795,0,1767455560,15076.070888540002,117.88464486000157,50691.49050264 2026-01-03,15:52:42.000,3,11119756,-795,0,1767455561,15076.077624849997,117.82825181999942,50691.4415928 2026-01-03,15:52:43.000,3,11119827,-795,0,1767455562,15076.118042709997,117.82825181999942,50691.25992768001 2026-01-03,15:52:44.000,3,11119575,-795,0,1767455563,15076.171933190002,117.84235007999814,50691.32281176 2026-01-03,15:52:45.000,3,11119913,-795,0,1767455564,15076.185405809993,117.76480964999791,50691.27390192 2026-01-03,15:52:46.000,3,11119739,-795,0,1767455565,15076.070888540002,117.94103790000372,50691.32281176 2026-01-03,15:52:47.000,3,11119624,-795,0,1767455566,15076.198878429997,117.79300617000263,50691.34377312 2026-01-03,15:52:48.000,3,11119825,-795,0,1767455567,15076.205614739993,117.77185878000455,50691.42761856001 2026-01-03,15:52:49.000,3,11119852,-795,0,1767455568,15076.165196879992,117.72956400000112,50691.4415928 2026-01-03,15:52:50.000,3,11119804,-795,0,1767455569,15076.091097470002,117.67317095999897,50691.364734480005 2026-01-03,15:52:51.000,3,11119596,-795,0,1767455570,15076.091097470002,117.63792531000217,50691.34377312 2026-01-03,15:52:52.000,3,11119729,-795,0,1767455571,15076.084361159992,117.6167779200041,50691.3717216 2026-01-03,15:52:53.000,3,11119719,-795,0,1767455572,15076.043943299992,117.5039918399998,50691.45556704001 2026-01-03,15:52:54.000,3,11119685,-795,0,1767455573,15076.010261750002,117.49694271000044,50691.58832232 2026-01-03,15:52:55.000,3,11119927,-795,0,1767455574,15076.057415919997,117.44759879999765,50691.56037384 2026-01-03,15:52:56.000,3,11119780,-795,0,1767455575,15076.070888540002,117.34186184999999,50691.434605680006 2026-01-03,15:52:57.000,3,11119632,-795,0,1767455576,15076.037206989997,117.42645140999957,50691.56736096 2026-01-03,15:52:58.000,3,11119674,-795,0,1767455577,15076.111306400002,117.34891097999935,50691.4415928 2026-01-03,15:52:59.000,3,11119789,-795,0,1767455578,15076.084361159992,117.32071446000191,50691.532425360005 2026-01-03,15:53:00.000,3,11119656,-795,0,1767455579,15076.138251639997,117.44054966999829,50691.532425360005 2026-01-03,15:53:01.000,3,11119704,-795,0,1767455580,15076.084361159992,117.27841967999848,50691.38569584001 2026-01-03,15:53:02.000,3,11119687,-795,0,1767455581,15076.131515330002,117.38415663000342,50691.532425360005 2026-01-03,15:53:03.000,3,11119744,-795,0,1767455582,15076.212351050002,117.39120576000278,50691.378708719996 2026-01-03,15:53:04.000,3,11119708,-795,0,1767455583,15076.266241529993,117.33481272000063,50691.39967008 2026-01-03,15:53:05.000,3,11119783,-795,0,1767455584,15076.178669499997,117.34186184999999,50691.38569584001 2026-01-03,15:53:06.000,3,11119879,-795,0,1767455585,15076.111306400002,117.21497751000425,50691.42761856001 2026-01-03,15:53:07.000,3,11119777,-795,0,1767455586,15076.259505219998,117.0457983899978,50691.434605680006 2026-01-03,15:53:08.000,3,11119728,-795,0,1767455587,15076.246032599993,116.97530709000421,50691.42761856001 2026-01-03,15:53:09.000,3,11119635,-795,0,1767455588,15076.246032599993,117.00350361000164,50691.47652840001 2026-01-03,15:53:10.000,3,11119687,-795,0,1767455589,15076.185405809993,117.03874925999844,50691.3717216 2026-01-03,15:53:11.000,3,11119713,-795,0,1767455590,15076.279714149998,116.88366839999799,50691.3717216 2026-01-03,15:53:12.000,3,11119783,-795,0,1767455591,15076.252768910002,116.92596318000142,50691.33678600001 2026-01-03,15:53:13.000,3,11119750,-795,0,1767455592,15076.232559980002,117.00350361000164,50691.29486328 2026-01-03,15:53:14.000,3,11119717,-795,0,1767455593,15076.259505219998,116.9118649200027,50691.39967008 2026-01-03,15:53:15.000,3,11119698,-795,0,1767455594,15076.313395699988,116.89071753000462,50691.35774736001 2026-01-03,15:53:16.000,3,11119727,-795,0,1767455595,15076.326868319993,116.90481579000334,50691.39268296 2026-01-03,15:53:17.000,3,11119730,-795,0,1767455596,15076.272977839988,116.82022623000375,50691.511464 2026-01-03,15:53:18.000,3,11119561,-795,0,1767455597,15076.272977839988,116.69334189000074,50691.50447688001 2026-01-03,15:53:19.000,3,11119839,-795,0,1767455598,15076.178669499997,116.65104711000458,50691.39268296 2026-01-03,15:53:20.000,3,11119839,-795,0,1767455599,15076.192142120002,116.57350668000436,50691.511464 2026-01-03,15:53:21.000,3,11119775,-795,0,1767455600,15076.232559980002,116.49596625000413,50691.57434808001 2026-01-03,15:53:22.000,3,11119638,-795,0,1767455601,15076.185405809993,116.49596625000413,50691.55338672001 2026-01-03,15:53:23.000,3,11119648,-795,0,1767455602,15076.144987949992,116.32678712999768,50691.46255416 2026-01-03,15:53:24.000,3,11119775,-755,0,1767455603,15076.138251639997,116.37613104000047,50691.56037384 2026-01-03,15:53:25.000,3,11119746,-795,0,1767455604,15076.131515330002,116.33383626000432,50691.532425360005 2026-01-03,15:53:26.000,3,11119745,-795,0,1767455605,15076.178669499997,116.09416584000428,50691.53941248 2026-01-03,15:53:27.000,3,11119612,-795,0,1767455606,15076.286450459993,116.18580453000322,50691.59530944001 2026-01-03,15:53:28.000,3,11119760,-795,0,1767455607,15076.104570089992,116.10121497000364,50691.55338672001 2026-01-03,15:53:29.000,3,11119816,-795,0,1767455608,15076.043943299992,116.06596931999957,50691.47652840001 2026-01-03,15:53:30.000,3,11119747,-795,0,1767455609,15076.030470680002,115.91793758999847,50691.70710336 2026-01-03,15:53:31.000,3,11119864,-795,0,1767455610,15075.956371269996,115.65711978000036,50691.47652840001 2026-01-03,15:53:32.000,3,11119772,-795,0,1767455611,15076.091097470002,115.6853162999978,50691.49050264 2026-01-03,15:53:33.000,3,11119891,-795,0,1767455612,15075.949634960001,115.73466021000058,50691.602296560006 2026-01-03,15:53:34.000,3,11119603,-795,0,1767455613,15076.043943299992,115.6148250000042,50691.62325792001 2026-01-03,15:53:35.000,3,11119801,-795,0,1767455614,15075.990052820001,115.5020389199999,50691.53941248 2026-01-03,15:53:36.000,3,11119676,-795,0,1767455615,15076.010261750002,115.57253022000077,50691.6162708 2026-01-03,15:53:37.000,3,11119787,-795,0,1767455616,15075.82838138,115.53023544000462,50691.64421928001 2026-01-03,15:53:38.000,3,11119761,-795,0,1767455617,15075.949634960001,115.60777587000484,50691.66518064 2026-01-03,15:53:39.000,3,11119715,-795,0,1767455618,15075.84859031,115.57253022000077,50691.55338672001 2026-01-03,15:53:40.000,3,11119727,-795,0,1767455619,15075.794699829996,115.6853162999978,50691.62325792001 2026-01-03,15:53:41.000,3,11119927,-795,0,1767455620,15075.814908759996,115.53023544000462,50691.62325792001 2026-01-03,15:53:42.000,3,11119575,-795,0,1767455621,15075.909217100001,115.62892326000292,50691.90972984001 2026-01-03,15:53:43.000,3,11119842,-795,0,1767455622,15075.754281969996,115.53023544000462,50691.63024504 2026-01-03,15:53:44.000,3,11119718,-795,0,1767455623,15075.801436139991,115.65711978000036,50691.70710336 2026-01-03,15:53:45.000,3,11119730,-795,0,1767455624,15075.774490899996,115.70646369000315,50691.714090479996 2026-01-03,15:53:46.000,3,11119822,-795,0,1767455625,15075.82838138,115.74170933999994,50691.79094880001 2026-01-03,15:53:47.000,3,11119916,-795,0,1767455626,15075.868799240001,115.65711978000036,50691.7560132 2026-01-03,15:53:48.000,3,11119619,-795,0,1767455627,15075.835117689996,115.86859368000296,50691.84684576 2026-01-03,15:53:49.000,3,11119802,-795,0,1767455628,15075.835117689996,115.7135128200025,50691.83287152 2026-01-03,15:53:50.000,3,11119764,-795,0,1767455629,15075.902480789991,115.67121803999908,50691.77697456 2026-01-03,15:53:51.000,3,11119877,-795,0,1767455630,15075.82838138,115.81220064000081,50691.78396168 2026-01-03,15:53:52.000,3,11119694,-795,0,1767455631,15075.875535549996,115.84744629000488,50691.73505184 2026-01-03,15:53:53.000,3,11119749,-795,0,1767455632,15075.84859031,115.86859368000296,50691.72806472 2026-01-03,15:53:54.000,3,11119730,-675,0,1767455633,15075.942898649992,115.84744629000488,50691.7560132 2026-01-03,15:53:55.000,3,11119841,-795,0,1767455634,15075.936162339996,115.79105325000273,50691.84684576 2026-01-03,15:53:56.000,3,11119655,-795,0,1767455635,15075.942898649992,115.87564281000232,50691.867807120005 2026-01-03,15:53:57.000,3,11119762,-795,0,1767455636,15075.990052820001,115.94613411000319,50691.84684576 2026-01-03,15:53:58.000,3,11119799,-795,0,1767455637,15075.902480789991,115.92498671999783,50691.77697456 2026-01-03,15:53:59.000,3,11119773,-795,0,1767455638,15075.889008170001,115.93908498000383,50691.818897280005 2026-01-03,15:54:00.000,3,11119775,-795,0,1767455639,15075.889008170001,115.93203585000447,50691.88876848001 2026-01-03,15:54:01.000,3,11119690,-755,0,1767455640,15075.882271859991,116.03777280000213,50691.77697456 2026-01-03,15:54:02.000,3,11119877,-795,0,1767455641,15075.963107579992,116.03072367000277,50691.80492304 2026-01-03,15:54:03.000,3,11119734,-795,0,1767455642,15076.037206989997,116.08711670999764,50691.84684576 2026-01-03,15:54:04.000,3,11119713,-755,0,1767455643,15076.003525439992,116.1435097499998,50691.79793592 2026-01-03,15:54:05.000,3,11119769,-795,0,1767455644,15076.023734369992,116.21400105000066,50691.867807120005 2026-01-03,15:54:06.000,3,11119897,-795,0,1767455645,15075.996789129997,116.16465713999787,50691.80492304 2026-01-03,15:54:07.000,3,11119736,-795,0,1767455646,15075.990052820001,116.15760800999851,50691.714090479996 2026-01-03,15:54:08.000,3,11119642,-795,0,1767455647,15075.929426030001,116.2421975699981,50691.749026080004 2026-01-03,15:54:09.000,3,11119733,-795,0,1767455648,15075.814908759996,116.108264100003,50691.85383288 2026-01-03,15:54:10.000,3,11119867,-795,0,1767455649,15075.821645069991,116.22809930999938,50691.79793592 2026-01-03,15:54:11.000,3,11119862,-795,0,1767455650,15075.801436139991,116.29154148000089,50691.83985864001 2026-01-03,15:54:12.000,3,11119778,-795,0,1767455651,15075.841853999991,116.34088539000368,50691.749026080004 2026-01-03,15:54:13.000,3,11119812,-795,0,1767455652,15075.862062929991,116.44662234000134,50691.73505184 2026-01-03,15:54:14.000,3,11119706,-795,0,1767455653,15075.82838138,116.36908191000111,50691.78396168 2026-01-03,15:54:15.000,3,11119938,-795,0,1767455654,15075.814908759996,116.4184258200039,50691.81191016001 2026-01-03,15:54:16.000,3,11119761,-795,0,1767455655,15075.969843890001,116.55940841999836,50691.714090479996 2026-01-03,15:54:17.000,3,11119884,-795,0,1767455656,15076.043943299992,116.57350668000436,50691.769987440006 2026-01-03,15:54:18.000,3,11119742,-795,0,1767455657,15075.990052820001,116.53121190000093,50691.76300032001 2026-01-03,15:54:19.000,3,11119764,-795,0,1767455658,15076.010261750002,116.60875233000115,50691.9656268 2026-01-03,15:54:20.000,3,11119714,-795,0,1767455659,15076.097833779997,116.53826103000029,50691.8957556 2026-01-03,15:54:21.000,3,11119790,-795,0,1767455660,15076.158460569997,116.7003910200001,50691.86082000001 2026-01-03,15:54:22.000,3,11119774,-795,0,1767455661,15076.138251639997,116.56645754999772,50691.74203896001 2026-01-03,15:54:23.000,3,11119771,-795,0,1767455662,15076.158460569997,116.62285058999987,50691.92370408 2026-01-03,15:54:24.000,3,11119737,-795,0,1767455663,15076.272977839988,116.59465407000243,50691.85383288 2026-01-03,15:54:25.000,3,11119797,-795,0,1767455664,15076.299923079998,116.63694884999859,50691.83985864001 2026-01-03,15:54:26.000,3,11119681,-795,0,1767455665,15076.380758799998,116.64399797999795,50691.79793592 2026-01-03,15:54:27.000,3,11119896,-795,0,1767455666,15076.374022489988,116.51711364000221,50691.85383288 2026-01-03,15:54:28.000,3,11119753,-795,0,1767455667,15076.468330829994,116.65809624000394,50691.8258844 2026-01-03,15:54:29.000,3,11119653,-795,0,1767455668,15076.475067139989,116.77088232000096,50691.73505184 2026-01-03,15:54:30.000,3,11119894,-795,0,1767455669,15076.603057029999,116.65809624000394,50691.83985864001 2026-01-03,15:54:31.000,3,11119781,-795,0,1767455670,15076.73778322999,116.8131771000044,50691.867807120005 2026-01-03,15:54:32.000,3,11119792,-795,0,1767455671,15076.751255849995,116.74973493000289,50691.69312912001 2026-01-03,15:54:33.000,3,11119845,-795,0,1767455672,15076.81861894999,116.75678406000225,50691.78396168 2026-01-03,15:54:34.000,3,11119566,-795,0,1767455673,15076.832091569995,116.74268580000353,50691.66518064 2026-01-03,15:54:35.000,3,11119569,-795,0,1767455674,15076.91966359999,116.7638331900016,50691.769987440006 2026-01-03,15:54:36.000,3,11119831,-795,0,1767455675,15076.96681777,116.7638331900016,50691.83985864001 2026-01-03,15:54:37.000,3,11119786,-715,0,1767455676,15077.061126109991,116.74268580000353,50691.86082000001 2026-01-03,15:54:38.000,3,11119728,-795,0,1767455677,15077.148698140001,116.60875233000115,50691.80492304 2026-01-03,15:54:39.000,3,11119679,-795,0,1767455678,15077.162170759992,116.58760494000308,50691.83287152 2026-01-03,15:54:40.000,3,11119712,-795,0,1767455679,15077.189116000001,116.6017032000018,50691.76300032001 2026-01-03,15:54:41.000,3,11119725,-795,0,1767455680,15077.195852309997,116.44662234000134,50691.818897280005 2026-01-03,15:54:42.000,3,11119802,-795,0,1767455681,15077.243006479992,116.3549836500024,50691.749026080004 2026-01-03,15:54:43.000,3,11119783,-795,0,1767455682,15077.243006479992,116.32678712999768,50691.86082000001 2026-01-03,15:54:44.000,3,11119668,-795,0,1767455683,15077.330578510002,116.22809930999938,50691.93069120001 2026-01-03,15:54:45.000,3,11119723,-795,0,1767455684,15077.350787440002,116.18580453000322,50691.80492304 2026-01-03,15:54:46.000,3,11119830,-795,0,1767455685,15077.337314819997,116.26334496000345,50691.85383288 2026-01-03,15:54:47.000,3,11119767,-795,0,1767455686,15077.377732679997,116.12236236000172,50691.83985864001 2026-01-03,15:54:48.000,3,11119795,-795,0,1767455687,15077.391205300002,116.2069519200013,50691.85383288 2026-01-03,15:54:49.000,3,11119832,-795,0,1767455688,15077.418150539997,116.13646062000043,50691.74203896001 2026-01-03,15:54:50.000,3,11119761,-795,0,1767455689,15077.445095779993,116.05187106000085,50691.80492304 2026-01-03,15:54:51.000,3,11119687,-795,0,1767455690,15077.485513639993,116.04482193000149,50691.76300032001 2026-01-03,15:54:52.000,3,11119805,-795,0,1767455691,15077.485513639993,115.90383932999976,50691.8957556 2026-01-03,15:54:53.000,3,11119902,-795,0,1767455692,15077.478777329998,115.7487584699993,50691.74203896001 2026-01-03,15:54:54.000,3,11119724,-755,0,1767455693,15077.391205300002,115.69941456000379,50691.80492304 2026-01-03,15:54:55.000,3,11119818,-795,0,1767455694,15077.431623160002,115.67826716999843,50691.80492304 2026-01-03,15:54:56.000,3,11119597,-795,0,1767455695,15077.492249949988,115.54433370000334,50691.81191016001 2026-01-03,15:54:57.000,3,11119735,-795,0,1767455696,15077.458568399998,115.45269501000439,50691.881781359996 2026-01-03,15:54:58.000,3,11119787,-795,0,1767455697,15077.438359469998,115.38220371000352,50691.881781359996 2026-01-03,15:54:59.000,3,11119916,-795,0,1767455698,15077.465304709993,115.31876154000201,50691.83287152 2026-01-03,15:55:00.000,3,11119639,-795,0,1767455699,15077.451832090002,115.17777894000028,50691.97960104001 2026-01-03,15:55:01.000,3,11119747,-795,0,1767455700,15077.525931499993,115.18482806999964,50691.8957556 2026-01-03,15:55:02.000,3,11119768,-795,0,1767455701,15077.546140429993,115.20597545999772,50691.81191016001 2026-01-03,15:55:03.000,3,11119754,-795,0,1767455702,15077.546140429993,115.14958242000284,50691.881781359996 2026-01-03,15:55:04.000,3,11119674,-795,0,1767455703,15077.586558289993,115.10728763999941,50691.916716960004 2026-01-03,15:55:05.000,3,11119738,-795,0,1767455704,15077.559613049998,115.07204199000262,50691.8957556 2026-01-03,15:55:06.000,3,11119655,-795,0,1767455705,15077.573085669988,115.05089460000454,50691.881781359996 2026-01-03,15:55:07.000,3,11119707,-795,0,1767455706,15077.539404119998,115.00155069000175,50691.76300032001 2026-01-03,15:55:08.000,3,11119679,-795,0,1767455707,15077.633712459989,115.00859982000111,50691.9656268 2026-01-03,15:55:09.000,3,11119764,-795,0,1767455708,15077.640448769998,114.95925590999832,50691.84684576 2026-01-03,15:55:10.000,3,11119856,-795,0,1767455709,15077.613503529989,114.87466634999873,50691.90274272 2026-01-03,15:55:11.000,3,11119800,-795,0,1767455710,15077.687602939994,114.83942070000194,50691.83287152 2026-01-03,15:55:12.000,3,11119713,-795,0,1767455711,15077.701075559999,114.8112241800045,50691.8957556 2026-01-03,15:55:13.000,3,11119704,-795,0,1767455712,15077.721284489999,114.78302765999979,50691.94466544 2026-01-03,15:55:14.000,3,11119804,-795,0,1767455713,15077.647185079994,114.76892940000107,50691.95165256 2026-01-03,15:55:15.000,3,11119816,-795,0,1767455714,15077.808856519994,114.81827331000386,50691.95165256 2026-01-03,15:55:16.000,3,11119801,-795,0,1767455715,15077.741493419999,114.747782010003,50691.92370408 2026-01-03,15:55:17.000,3,11119700,-795,0,1767455716,15077.768438659994,114.64909419000469,50691.94466544 2026-01-03,15:55:18.000,3,11119736,-795,0,1767455717,15077.829065449994,114.52925898000103,50692.084407840004 2026-01-03,15:55:19.000,3,11119696,-795,0,1767455718,15077.829065449994,114.5010624600036,50691.95863968001 2026-01-03,15:55:20.000,3,11119842,-795,0,1767455719,15077.90316486,114.40237463999802,50692.02152376 2026-01-03,15:55:21.000,3,11119714,-795,0,1767455720,15077.889692239994,114.33893247000378,50691.986588160005 2026-01-03,15:55:22.000,3,11119756,-795,0,1767455721,15077.889692239994,114.26844117000292,50692.11235632 2026-01-03,15:55:23.000,3,11119808,-755,0,1767455722,15077.96379165,114.43057116000273,50691.9656268 2026-01-03,15:55:24.000,3,11119799,-795,0,1767455723,15078.051363679995,114.36007986000186,50692.04248512 2026-01-03,15:55:25.000,3,11119863,-795,0,1767455724,15078.111990469995,114.33188334000442,50692.04248512 2026-01-03,15:55:26.000,3,11119700,-795,0,1767455725,15078.08504523,114.36007986000186,50692.02851088001 2026-01-03,15:55:27.000,3,11119777,-795,0,1767455726,15078.00420951,114.15565508999862,50691.95165256 2026-01-03,15:55:28.000,3,11119785,-795,0,1767455727,15078.071572609995,114.23319551999884,50691.87479424 2026-01-03,15:55:29.000,3,11119649,-795,0,1767455728,15078.01768212999,114.2402446499982,50691.99357528 2026-01-03,15:55:30.000,3,11119699,-795,0,1767455729,15078.09851784999,114.19090074000269,50691.95165256 2026-01-03,15:55:31.000,3,11119745,-795,0,1767455730,15077.98400058,114.289588560001,50691.99357528 2026-01-03,15:55:32.000,3,11119637,-795,0,1767455731,15078.010945819995,114.19090074000269,50691.92370408 2026-01-03,15:55:33.000,3,11119763,-795,0,1767455732,15077.99747319999,114.13450770000054,50691.95165256 2026-01-03,15:55:34.000,3,11119699,-795,0,1767455733,15077.91663747999,114.20499900000141,50691.881781359996 2026-01-03,15:55:35.000,3,11119908,-795,0,1767455734,15077.869483309994,114.20499900000141,50691.95165256 2026-01-03,15:55:36.000,3,11119708,-795,0,1767455735,15077.930110099995,114.18385161000333,50692.06344648 2026-01-03,15:55:37.000,3,11119883,-755,0,1767455736,15077.849274379994,114.1063111800031,50692.09838208001 2026-01-03,15:55:38.000,3,11119903,-755,0,1767455737,15077.781911279999,114.06401639999967,50692.00754952001 2026-01-03,15:55:39.000,3,11119837,-795,0,1767455738,15077.93684640999,114.06401639999967,50691.937678320006 2026-01-03,15:55:40.000,3,11119714,-795,0,1767455739,15077.930110099995,114.19794987000205,50692.049472239996 2026-01-03,15:55:41.000,3,11119698,-795,0,1767455740,15077.87621961999,114.13450770000054,50691.97960104001 2026-01-03,15:55:42.000,3,11119852,-795,0,1767455741,15077.822329139999,114.06401639999967,50692.084407840004 2026-01-03,15:55:43.000,3,11119763,-795,0,1767455742,15077.849274379994,114.05696727000031,50692.04248512 2026-01-03,15:55:44.000,3,11119853,-795,0,1767455743,15077.85601068999,114.05696727000031,50692.13331768 2026-01-03,15:55:45.000,3,11119918,-795,0,1767455744,15077.84253807,114.07811465999839,50692.05645936001 2026-01-03,15:55:46.000,3,11119743,-795,0,1767455745,15077.889692239994,114.02877075000288,50691.986588160005 2026-01-03,15:55:47.000,3,11119746,-795,0,1767455746,15077.862747,113.97237771000073,50692.02851088001 2026-01-03,15:55:48.000,3,11119824,-795,0,1767455747,15077.721284489999,114.02877075000288,50692.049472239996 2026-01-03,15:55:49.000,3,11119874,-795,0,1767455748,15077.802120209999,113.8948372800005,50692.1403048 2026-01-03,15:55:50.000,3,11119722,-795,0,1767455749,15077.728020799994,114.0428690100016,50692.09838208001 2026-01-03,15:55:51.000,3,11119703,-795,0,1767455750,15077.788647589994,113.96532858000137,50692.11934344 2026-01-03,15:55:52.000,3,11119720,-795,0,1767455751,15077.754966039989,114.04991814000095,50692.14729192001 2026-01-03,15:55:53.000,3,11119683,-795,0,1767455752,15077.761702349999,114.0076233600048,50692.23812448 2026-01-03,15:55:54.000,3,11119736,-795,0,1767455753,15077.701075559999,113.88073902000178,50692.049472239996 2026-01-03,15:55:55.000,3,11119875,-755,0,1767455754,15077.79538389999,113.82434597999963,50692.14729192001 2026-01-03,15:55:56.000,3,11119781,-795,0,1767455755,15077.768438659994,113.95123032000265,50692.1403048 2026-01-03,15:55:57.000,3,11119777,-715,0,1767455756,15077.81559282999,113.88073902000178,50692.23113736 2026-01-03,15:55:58.000,3,11119734,-795,0,1767455757,15077.83580175999,113.90893553999922,50692.23812448 2026-01-03,15:55:59.000,3,11119858,-795,0,1767455758,15077.829065449994,113.80319859000156,50692.26607296001 2026-01-03,15:56:00.000,3,11119714,-795,0,1767455759,15077.97726426999,113.67631424999854,50692.17524040001 2026-01-03,15:56:01.000,3,11119913,-795,0,1767455760,15077.829065449994,113.64106860000174,50692.24511160001 2026-01-03,15:56:02.000,3,11119758,-795,0,1767455761,15077.83580175999,113.53533165000408,50692.18222752 2026-01-03,15:56:03.000,3,11119795,-795,0,1767455762,15077.862747,113.42254556999978,50692.18921464 2026-01-03,15:56:04.000,3,11119857,-795,0,1767455763,15077.92337379,113.35205426999892,50692.24511160001 2026-01-03,15:56:05.000,3,11119750,-795,0,1767455764,15077.93684640999,113.21812080000382,50692.13331768 2026-01-03,15:56:06.000,3,11119791,-795,0,1767455765,15077.95705533999,113.23221906000254,50692.23812448 2026-01-03,15:56:07.000,3,11119811,-795,0,1767455766,15077.90316486,113.15467863000231,50692.252098720004 2026-01-03,15:56:08.000,3,11119776,-795,0,1767455767,15077.96379165,113.11943297999824,50692.39184112001 2026-01-03,15:56:09.000,3,11119750,-795,0,1767455768,15078.00420951,112.97140125000442,50692.17524040001 2026-01-03,15:56:10.000,3,11119665,-755,0,1767455769,15077.98400058,113.00664690000121,50692.419789600004 2026-01-03,15:56:11.000,3,11119779,-795,0,1767455770,15078.0648363,112.98549951000314,50692.273060080006 2026-01-03,15:56:12.000,3,11119739,-795,0,1767455771,15078.071572609995,112.79517299999861,50692.23113736 2026-01-03,15:56:13.000,3,11119753,-795,0,1767455772,15078.091781539995,112.85861517000012,50692.210176 2026-01-03,15:56:14.000,3,11119527,-715,0,1767455773,15078.192826189996,112.71058343999903,50692.32895704 2026-01-03,15:56:15.000,3,11119669,-795,0,1767455774,15078.111990469995,112.68943605000095,50692.23113736 2026-01-03,15:56:16.000,3,11119616,-795,0,1767455775,15078.152408329996,112.73173083000438,50692.25908584 2026-01-03,15:56:17.000,3,11119774,-795,0,1767455776,15078.09851784999,112.5343551900005,50692.24511160001 2026-01-03,15:56:18.000,3,11119868,-795,0,1767455777,15078.111990469995,112.42861824000283,50692.384853999996 2026-01-03,15:56:19.000,3,11119715,-795,0,1767455778,15078.10525416,112.40747085000476,50692.30100856 2026-01-03,15:56:20.000,3,11119811,-795,0,1767455779,15078.051363679995,112.40042171999812,50692.34293128001 2026-01-03,15:56:21.000,3,11119746,-795,0,1767455780,15078.0648363,112.3863234599994,50692.31498280001 2026-01-03,15:56:22.000,3,11119769,-795,0,1767455781,15078.031154749995,112.39337258999876,50692.36389264001 2026-01-03,15:56:23.000,3,11119747,-795,0,1767455782,15077.96379165,112.41451998000412,50692.370879760005 2026-01-03,15:56:24.000,3,11119862,-795,0,1767455783,15077.98400058,112.47091301999899,50692.370879760005 2026-01-03,15:56:25.000,3,11119659,-795,0,1767455784,15077.94358272,112.4991095400037,50692.34293128001 2026-01-03,15:56:26.000,3,11119783,-795,0,1767455785,15077.87621961999,112.51320780000242,50692.370879760005 2026-01-03,15:56:27.000,3,11119752,-795,0,1767455786,15077.83580175999,112.56255170999793,50692.440750960006 2026-01-03,15:56:28.000,3,11119751,-755,0,1767455787,15077.808856519994,112.57664997000393,50692.273060080006 2026-01-03,15:56:29.000,3,11119687,-795,0,1767455788,15077.77517496999,112.64009213999816,50692.419789600004 2026-01-03,15:56:30.000,3,11119696,-795,0,1767455789,15077.721284489999,112.66123953000351,50692.36389264001 2026-01-03,15:56:31.000,3,11119786,-795,0,1767455790,15077.701075559999,112.7458290900031,50692.370879760005 2026-01-03,15:56:32.000,3,11119790,-795,0,1767455791,15077.660657699998,112.75992735000182,50692.43376384001 2026-01-03,15:56:33.000,3,11119737,-795,0,1767455792,15077.660657699998,112.75992735000182,50692.40581536 2026-01-03,15:56:34.000,3,11119823,-795,0,1767455793,15077.559613049998,112.85156604000076,50692.36389264001 2026-01-03,15:56:35.000,3,11119704,-795,0,1767455794,15077.512458879988,112.90795908000291,50692.39882824 2026-01-03,15:56:36.000,3,11119715,-635,0,1767455795,15077.525931499993,113.02779428999929,50692.4547252 2026-01-03,15:56:37.000,3,11119683,-795,0,1767455796,15077.465304709993,113.08418733000144,50692.49664792 2026-01-03,15:56:38.000,3,11119731,-795,0,1767455797,15077.364260059992,113.13353124000423,50692.39882824 2026-01-03,15:56:39.000,3,11119820,-795,0,1767455798,15077.310369580002,113.16172776000167,50692.538570640005 2026-01-03,15:56:40.000,3,11119774,-795,0,1767455799,15077.283424339992,113.21812080000382,50692.40581536 2026-01-03,15:56:41.000,3,11119640,-795,0,1767455800,15077.128489210001,113.16172776000167,50692.552544879996 2026-01-03,15:56:42.000,3,11119760,-795,0,1767455801,15076.9870267,113.12648211000487,50692.56651912 2026-01-03,15:56:43.000,3,11119745,-795,0,1767455802,15076.933136219996,113.18287514999975,50692.5245964 2026-01-03,15:56:44.000,3,11119782,-755,0,1767455803,15076.93987252999,113.23221906000254,50692.552544879996 2026-01-03,15:56:45.000,3,11119761,-795,0,1767455804,15076.892718359995,113.15467863000231,50692.587480480004 2026-01-03,15:56:46.000,3,11119630,-795,0,1767455805,15076.791673709995,113.30975949000276,50692.657351680005 2026-01-03,15:56:47.000,3,11119741,-635,0,1767455806,15076.7849374,113.33090688000084,50692.58049336001 2026-01-03,15:56:48.000,3,11119792,-795,0,1767455807,15076.69736536999,113.37320166000427,50692.64337744 2026-01-03,15:56:49.000,3,11119792,-795,0,1767455808,15076.74451954,113.39434905000235,50692.55953200001 2026-01-03,15:56:50.000,3,11119718,-795,0,1767455809,15076.603057029999,113.45779122000386,50692.55953200001 2026-01-03,15:56:51.000,3,11119734,-795,0,1767455810,15076.650211199994,113.46484035000321,50692.57350624 2026-01-03,15:56:52.000,3,11119606,-795,0,1767455811,15076.59632071999,113.5846755599996,50692.657351680005 2026-01-03,15:56:53.000,3,11119730,-795,0,1767455812,15076.603057029999,113.60582294999767,50692.62940320001 2026-01-03,15:56:54.000,3,11119659,-795,0,1767455813,15076.582848099999,113.57057730000088,50692.61542896 2026-01-03,15:56:55.000,3,11119724,-795,0,1767455814,15076.528957619994,113.74680554999941,50692.67132592 2026-01-03,15:56:56.000,3,11119829,-795,0,1767455815,15076.495276069989,113.6974616400039,50692.67132592 2026-01-03,15:56:57.000,3,11119724,-795,0,1767455816,15076.427912969993,113.71860903000197,50692.61542896 2026-01-03,15:56:58.000,3,11119809,-795,0,1767455817,15076.353813559988,113.73270729000069,50692.62241608 2026-01-03,15:56:59.000,3,11119699,-795,0,1767455818,15076.353813559988,113.8595916300037,50692.51760928 2026-01-03,15:57:00.000,3,11119695,-635,0,1767455819,15076.333604629988,113.831395109999,50692.6643388 2026-01-03,15:57:01.000,3,11119736,-795,0,1767455820,15076.340340939998,113.88073902000178,50692.755171360004 2026-01-03,15:57:02.000,3,11119815,-795,0,1767455821,15076.367286179993,114.01467249000416,50692.720235759996 2026-01-03,15:57:03.000,3,11119709,-795,0,1767455822,15076.347077249993,114.05696727000031,50692.6643388 2026-01-03,15:57:04.000,3,11119720,-795,0,1767455823,15076.286450459993,114.13450770000054,50692.69927440001 2026-01-03,15:57:05.000,3,11119758,-795,0,1767455824,15076.320132009998,114.24729378000484,50692.49664792 2026-01-03,15:57:06.000,3,11119818,-795,0,1767455825,15076.252768910002,114.33893247000378,50692.63639032 2026-01-03,15:57:07.000,3,11119720,-795,0,1767455826,15076.225823669993,114.39532550999866,50692.5944676 2026-01-03,15:57:08.000,3,11119745,-795,0,1767455827,15076.158460569997,114.52220985000167,50692.60145472001 2026-01-03,15:57:09.000,3,11119854,-795,0,1767455828,15076.212351050002,114.58565202000318,50692.587480480004 2026-01-03,15:57:10.000,3,11119781,-795,0,1767455829,15076.205614739993,114.69138897000084,50692.58049336001 2026-01-03,15:57:11.000,3,11119750,-795,0,1767455830,15076.225823669993,114.78302765999979,50692.61542896 2026-01-03,15:57:12.000,3,11119761,-795,0,1767455831,15076.225823669993,114.81827331000386,50692.657351680005 2026-01-03,15:57:13.000,3,11119701,-795,0,1767455832,15076.225823669993,114.82532244000322,50692.60145472001 2026-01-03,15:57:14.000,3,11119818,-795,0,1767455833,15076.219087359998,115.01564895000047,50692.67831304001 2026-01-03,15:57:15.000,3,11119664,-795,0,1767455834,15076.118042709997,115.03679633999855,50692.58049336001 2026-01-03,15:57:16.000,3,11119864,-795,0,1767455835,15076.165196879992,115.0438454699979,50692.55953200001 2026-01-03,15:57:17.000,3,11119755,-795,0,1767455836,15076.138251639997,115.10728763999941,50692.61542896 2026-01-03,15:57:18.000,3,11119786,-795,0,1767455837,15076.097833779997,115.17072981000092,50692.552544879996 2026-01-03,15:57:19.000,3,11119612,-795,0,1767455838,15076.124779019992,115.14958242000284,50692.587480480004 2026-01-03,15:57:20.000,3,11119724,-795,0,1767455839,15076.131515330002,115.27646675999858,50692.67831304001 2026-01-03,15:57:21.000,3,11119786,-795,0,1767455840,15076.111306400002,115.27646675999858,50692.64337744 2026-01-03,15:57:22.000,3,11119768,-795,0,1767455841,15076.070888540002,115.33990893000009,50692.55953200001 2026-01-03,15:57:23.000,3,11119736,-795,0,1767455842,15076.097833779997,115.37515458000416,50692.62241608 2026-01-03,15:57:24.000,3,11119749,-795,0,1767455843,15076.070888540002,115.42449848999968,50692.58049336001 2026-01-03,15:57:25.000,3,11119673,-715,0,1767455844,15076.104570089992,115.41040023000096,50692.54555776 2026-01-03,15:57:26.000,3,11119790,-795,0,1767455845,15076.010261750002,115.46679327000311,50692.68530016 2026-01-03,15:57:27.000,3,11119773,-795,0,1767455846,15076.131515330002,115.55843196000205,50692.55953200001 2026-01-03,15:57:28.000,3,11119763,-795,0,1767455847,15076.084361159992,115.57957935000013,50692.51760928 2026-01-03,15:57:29.000,3,11119752,-795,0,1767455848,15076.138251639997,115.72761108000122,50692.58049336001 2026-01-03,15:57:30.000,3,11119789,-755,0,1767455849,15076.118042709997,115.51613717999862,50692.53158352001 2026-01-03,15:57:31.000,3,11119696,-795,0,1767455850,15076.097833779997,115.45974414000375,50692.587480480004 2026-01-03,15:57:32.000,3,11119791,-795,0,1767455851,15076.057415919997,115.6148250000042,50692.608441840006 2026-01-03,15:57:33.000,3,11119784,-795,0,1767455852,15076.091097470002,115.62187413000356,50692.65036456001 2026-01-03,15:57:34.000,3,11119714,-635,0,1767455853,15076.030470680002,115.51613717999862,50692.552544879996 2026-01-03,15:57:35.000,3,11119726,-795,0,1767455854,15075.983316509992,115.6148250000042,50692.54555776 2026-01-03,15:57:36.000,3,11119819,-795,0,1767455855,15075.902480789991,115.66416890999972,50692.62241608 2026-01-03,15:57:37.000,3,11119672,-795,0,1767455856,15075.915953409996,115.70646369000315,50692.60145472001 2026-01-03,15:57:38.000,3,11119649,-795,0,1767455857,15075.929426030001,115.7487584699993,50692.62940320001 2026-01-03,15:57:39.000,3,11119771,-795,0,1767455858,15075.841853999991,115.84039715999825,50692.552544879996 2026-01-03,15:57:40.000,3,11119735,-795,0,1767455859,15075.841853999991,115.8615445500036,50692.57350624 2026-01-03,15:57:41.000,3,11119713,-795,0,1767455860,15075.794699829996,115.85449542000424,50692.61542896 2026-01-03,15:57:42.000,3,11119890,-795,0,1767455861,15075.794699829996,115.93908498000383,50692.62241608 2026-01-03,15:57:43.000,3,11119777,-715,0,1767455862,15075.868799240001,115.8967902000004,50692.51062216001 2026-01-03,15:57:44.000,3,11119825,-795,0,1767455863,15075.875535549996,115.9602323700019,50692.538570640005 2026-01-03,15:57:45.000,3,11119782,-755,0,1767455864,15075.976580199997,115.97433063000062,50692.50363504 2026-01-03,15:57:46.000,3,11119829,-795,0,1767455865,15075.909217100001,116.05892019000021,50692.63639032 2026-01-03,15:57:47.000,3,11119710,-795,0,1767455866,15075.922689719991,116.07301844999893,50692.67132592 2026-01-03,15:57:48.000,3,11119816,-795,0,1767455867,15075.942898649992,116.04482193000149,50692.61542896 2026-01-03,15:57:49.000,3,11119882,-795,0,1767455868,15075.956371269996,116.12941149000108,50692.62241608 2026-01-03,15:57:50.000,3,11119664,-715,0,1767455869,15075.996789129997,116.10121497000364,50692.63639032 2026-01-03,15:57:51.000,3,11119788,-795,0,1767455870,15075.942898649992,116.13646062000043,50692.57350624 2026-01-03,15:57:52.000,3,11119673,-795,0,1767455871,15075.942898649992,116.05187106000085,50692.40581536 2026-01-03,15:57:53.000,3,11119719,-755,0,1767455872,15075.976580199997,116.12941149000108,50692.657351680005 2026-01-03,15:57:54.000,3,11119723,-795,0,1767455873,15075.990052820001,116.19285366000258,50692.61542896 2026-01-03,15:57:55.000,3,11119731,-795,0,1767455874,15075.956371269996,116.23514843999874,50692.60145472001 2026-01-03,15:57:56.000,3,11119798,-795,0,1767455875,15076.050679610002,116.18580453000322,50692.608441840006 2026-01-03,15:57:57.000,3,11119603,-795,0,1767455876,15076.057415919997,116.22809930999938,50692.46869944 2026-01-03,15:57:58.000,3,11119758,-795,0,1767455877,15076.050679610002,116.23514843999874,50692.489660800005 2026-01-03,15:57:59.000,3,11119686,-795,0,1767455878,15076.057415919997,116.2069519200013,50692.552544879996 2026-01-03,15:58:00.000,3,11119846,-795,0,1767455879,15076.057415919997,116.23514843999874,50692.46171232001 2026-01-03,15:58:01.000,3,11119665,-795,0,1767455880,15076.030470680002,116.26334496000345,50692.55953200001 2026-01-03,15:58:02.000,3,11119571,-795,0,1767455881,15076.111306400002,116.17875540000387,50692.62241608 2026-01-03,15:58:03.000,3,11119671,-795,0,1767455882,15076.091097470002,116.08711670999764,50692.47568656 2026-01-03,15:58:04.000,3,11119762,-795,0,1767455883,15076.124779019992,116.2069519200013,50692.58049336001 2026-01-03,15:58:05.000,3,11119782,-795,0,1767455884,15076.104570089992,116.17875540000387,50692.61542896 2026-01-03,15:58:06.000,3,11119760,-795,0,1767455885,15076.185405809993,116.00252714999806,50692.51760928 2026-01-03,15:58:07.000,3,11119721,-755,0,1767455886,15076.158460569997,115.9602323700019,50692.62241608 2026-01-03,15:58:08.000,3,11119691,-795,0,1767455887,15076.198878429997,115.9602323700019,50692.65036456001 2026-01-03,15:58:09.000,3,11119730,-795,0,1767455888,15076.158460569997,115.81924977000017,50692.67831304001 2026-01-03,15:58:10.000,3,11119673,-795,0,1767455889,15076.192142120002,115.80515151000145,50692.657351680005 2026-01-03,15:58:11.000,3,11119717,-795,0,1767455890,15076.178669499997,115.69941456000379,50692.67132592 2026-01-03,15:58:12.000,3,11119771,-795,0,1767455891,15076.198878429997,115.56548109000141,50692.63639032 2026-01-03,15:58:13.000,3,11119611,-795,0,1767455892,15076.091097470002,115.48089153000183,50692.6643388 2026-01-03,15:58:14.000,3,11119779,-795,0,1767455893,15076.118042709997,115.39630197000224,50692.706261520005 2026-01-03,15:58:15.000,3,11119740,-795,0,1767455894,15076.124779019992,115.3046632800033,50692.68530016 2026-01-03,15:58:16.000,3,11119658,-795,0,1767455895,15076.178669499997,115.20597545999772,50692.8040812 2026-01-03,15:58:17.000,3,11119766,-795,0,1767455896,15076.084361159992,115.17777894000028,50692.72722288001 2026-01-03,15:58:18.000,3,11119678,-795,0,1767455897,15076.111306400002,115.13548416000413,50692.74119712 2026-01-03,15:58:19.000,3,11119709,-795,0,1767455898,15076.165196879992,115.24827024000115,50692.657351680005 2026-01-03,15:58:20.000,3,11119819,-795,0,1767455899,15076.171933190002,115.13548416000413,50692.68530016 2026-01-03,15:58:21.000,3,11119807,-795,0,1767455900,15076.198878429997,115.0579437300039,50692.64337744 2026-01-03,15:58:22.000,3,11119881,-715,0,1767455901,15076.198878429997,115.05089460000454,50692.5944676 2026-01-03,15:58:23.000,3,11119782,-795,0,1767455902,15076.239296289998,114.93105939000088,50692.69228728 2026-01-03,15:58:24.000,3,11119781,-795,0,1767455903,15076.239296289998,114.98745243000303,50692.72722288001 2026-01-03,15:58:25.000,3,11119721,-795,0,1767455904,15076.259505219998,114.99450156000239,50692.69228728 2026-01-03,15:58:26.000,3,11119792,-795,0,1767455905,15076.272977839988,114.86056809000002,50692.706261520005 2026-01-03,15:58:27.000,3,11119824,-795,0,1767455906,15076.306659389993,114.72663462000492,50692.69927440001 2026-01-03,15:58:28.000,3,11119798,-795,0,1767455907,15076.313395699988,114.65614332000405,50692.65036456001 2026-01-03,15:58:29.000,3,11119689,-795,0,1767455908,15076.333604629988,114.64909419000469,50692.79010696 2026-01-03,15:58:30.000,3,11119678,-795,0,1767455909,15076.360549869998,114.57860289000382,50692.63639032 2026-01-03,15:58:31.000,3,11119658,-795,0,1767455910,15076.481803449999,114.42352203000337,50692.65036456001 2026-01-03,15:58:32.000,3,11119728,-795,0,1767455911,15076.475067139989,114.43057116000273,50692.6643388 2026-01-03,15:58:33.000,3,11119742,-795,0,1767455912,15076.562639169999,114.31778507999843,50692.6643388 2026-01-03,15:58:34.000,3,11119659,-795,0,1767455913,15076.609793339994,114.23319551999884,50692.69228728 2026-01-03,15:58:35.000,3,11119871,-795,0,1767455914,15076.481803449999,114.04991814000095,50692.69228728 2026-01-03,15:58:36.000,3,11119719,-795,0,1767455915,15076.59632071999,113.91598466999858,50692.58049336001 2026-01-03,15:58:37.000,3,11119696,-635,0,1767455916,15076.55590285999,113.7961494600022,50692.64337744 2026-01-03,15:58:38.000,3,11119645,-795,0,1767455917,15076.528957619994,113.81024772000092,50692.56651912 2026-01-03,15:58:39.000,3,11119790,-795,0,1767455918,15076.582848099999,113.75385467999877,50692.68530016 2026-01-03,15:58:40.000,3,11119834,-795,0,1767455919,15076.68389275,113.64106860000174,50692.755171360004 2026-01-03,15:58:41.000,3,11119864,-795,0,1767455920,15076.66368382,113.5494299100028,50692.74119712 2026-01-03,15:58:42.000,3,11119834,-795,0,1767455921,15076.68389275,113.38729992000299,50692.657351680005 2026-01-03,15:58:43.000,3,11119795,-795,0,1767455922,15076.569375479994,113.28156296999805,50692.65036456001 2026-01-03,15:58:44.000,3,11119684,-795,0,1767455923,15076.62326596,113.15467863000231,50692.67831304001 2026-01-03,15:58:45.000,3,11119747,-795,0,1767455924,15076.65694750999,113.16172776000167,50692.69228728 2026-01-03,15:58:46.000,3,11119800,-715,0,1767455925,15076.66368382,113.01369603000057,50692.79010696 2026-01-03,15:58:47.000,3,11119835,-755,0,1767455926,15076.61652964999,112.83746778000204,50692.67831304001 2026-01-03,15:58:48.000,3,11119738,-795,0,1767455927,15076.62326596,112.76697648000118,50692.720235759996 2026-01-03,15:58:49.000,3,11119825,-795,0,1767455928,15076.64347489,112.68943605000095,50692.69927440001 2026-01-03,15:58:50.000,3,11119834,-795,0,1767455929,15076.67715643999,112.6471412700048,50692.67132592 2026-01-03,15:58:51.000,3,11119825,-795,0,1767455930,15076.68389275,112.6471412700048,50692.657351680005 2026-01-03,15:58:52.000,3,11119700,-795,0,1767455931,15076.82535526,112.71058343999903,50692.62241608 2026-01-03,15:58:53.000,3,11119786,-755,0,1767455932,15076.79841001999,112.59074823000265,50692.63639032 2026-01-03,15:58:54.000,3,11119674,-795,0,1767455933,15076.912927289995,112.49206041000434,50692.63639032 2026-01-03,15:58:55.000,3,11119798,-795,0,1767455934,15076.811882639995,112.50615867000306,50692.6643388 2026-01-03,15:58:56.000,3,11119607,-795,0,1767455935,15076.85903680999,112.45681476000027,50692.657351680005 2026-01-03,15:58:57.000,3,11119863,-795,0,1767455936,15076.91966359999,112.52025693000178,50692.657351680005 2026-01-03,15:58:58.000,3,11119926,-795,0,1767455937,15076.87924573999,112.597797360002,50692.56651912 2026-01-03,15:58:59.000,3,11119821,-795,0,1767455938,15076.973554079996,112.56960084000457,50692.706261520005 2026-01-03,15:59:00.000,3,11119718,-795,0,1767455939,15076.993763009996,112.61189562000072,50692.69228728 2026-01-03,15:59:01.000,3,11119765,-795,0,1767455940,15077.00723563,112.56255170999793,50692.57350624 2026-01-03,15:59:02.000,3,11119857,-795,0,1767455941,15077.054389799996,112.54845344999922,50692.61542896 2026-01-03,15:59:03.000,3,11119752,-675,0,1767455942,15077.074598729996,112.64009213999816,50692.706261520005 2026-01-03,15:59:04.000,3,11119724,-755,0,1767455943,15077.020708249991,112.6330430099988,50692.67831304001 2026-01-03,15:59:05.000,3,11119733,-795,0,1767455944,15077.141961829991,112.68238692000159,50692.54555776 2026-01-03,15:59:06.000,3,11119639,-795,0,1767455945,15077.135225519996,112.44976563000091,50692.67132592 2026-01-03,15:59:07.000,3,11119763,-795,0,1767455946,15077.175643379996,112.47796214999835,50692.706261520005 2026-01-03,15:59:08.000,3,11119672,-795,0,1767455947,15077.182379689992,112.41451998000412,50692.8040812 2026-01-03,15:59:09.000,3,11119870,-795,0,1767455948,15077.216061239997,112.4356673700022,50692.76215848 2026-01-03,15:59:10.000,3,11119789,-795,0,1767455949,15077.202588619992,112.29468477000046,50692.78311984 2026-01-03,15:59:11.000,3,11119674,-795,0,1767455950,15077.263215409992,112.26648825000302,50692.81106832 2026-01-03,15:59:12.000,3,11119744,-795,0,1767455951,15077.168907070001,112.15370216999872,50692.79709408001 2026-01-03,15:59:13.000,3,11119640,-795,0,1767455952,15077.296896959997,112.21009521000087,50692.68530016 2026-01-03,15:59:14.000,3,11119806,-795,0,1767455953,15077.236270169997,112.12550565000129,50692.85299104 2026-01-03,15:59:15.000,3,11119653,-795,0,1767455954,15077.323842199992,111.96337566000147,50692.71324864 2026-01-03,15:59:16.000,3,11119782,-795,0,1767455955,15077.222797549992,112.03386696000234,50692.72722288001 2026-01-03,15:59:17.000,3,11119742,-795,0,1767455956,15077.370996370002,111.86468784000317,50692.73421 2026-01-03,15:59:18.000,3,11119754,-795,0,1767455957,15077.263215409992,111.8294421899991,50692.79010696 2026-01-03,15:59:19.000,3,11119805,-795,0,1767455958,15077.290160650002,111.75895088999823,50692.74818424001 2026-01-03,15:59:20.000,3,11119734,-795,0,1767455959,15077.303633269992,111.71665611000208,50692.81805544001 2026-01-03,15:59:21.000,3,11119842,-795,0,1767455960,15077.370996370002,111.63911568000185,50692.81805544001 2026-01-03,15:59:22.000,3,11119926,-795,0,1767455961,15077.384468989992,111.54042786000355,50692.76914560001 2026-01-03,15:59:23.000,3,11119671,-795,0,1767455962,15077.431623160002,111.56862438000098,50692.720235759996 2026-01-03,15:59:24.000,3,11119683,-795,0,1767455963,15077.404677919993,111.47698569000204,50692.81106832 2026-01-03,15:59:25.000,3,11119747,-795,0,1767455964,15077.438359469998,111.35715047999838,50692.71324864 2026-01-03,15:59:26.000,3,11119801,-795,0,1767455965,15077.445095779993,111.32190483000159,50692.78311984 2026-01-03,15:59:27.000,3,11119897,-755,0,1767455966,15077.539404119998,111.37124874000438,50692.78311984 2026-01-03,15:59:28.000,3,11119736,-795,0,1767455967,15077.613503529989,111.3853470000031,50692.776132720006 2026-01-03,15:59:29.000,3,11119784,-795,0,1767455968,15077.525931499993,111.3360030900003,50692.825042560005 2026-01-03,15:59:30.000,3,11119806,-795,0,1767455969,15077.485513639993,111.28665918000479,50692.6643388 2026-01-03,15:59:31.000,3,11119737,-795,0,1767455970,15077.552876739988,111.31485570000223,50692.76215848 2026-01-03,15:59:32.000,3,11119814,-795,0,1767455971,15077.600030909998,111.28665918000479,50692.74119712 2026-01-03,15:59:33.000,3,11119951,-795,0,1767455972,15077.640448769998,111.20911875000456,50692.755171360004 2026-01-03,15:59:34.000,3,11119851,-795,0,1767455973,15077.626976149993,111.31485570000223,50692.79709408001 2026-01-03,15:59:35.000,3,11119792,-675,0,1767455974,15077.680866629998,111.30075744000351,50692.71324864 2026-01-03,15:59:36.000,3,11119684,-795,0,1767455975,15077.701075559999,111.30075744000351,50692.79709408001 2026-01-03,15:59:37.000,3,11119819,-795,0,1767455976,15077.687602939994,111.25846266000008,50692.720235759996 2026-01-03,15:59:38.000,3,11119728,-795,0,1767455977,15077.707811869994,111.29370831000415,50692.81805544001 2026-01-03,15:59:39.000,3,11119828,-795,0,1767455978,15077.768438659994,111.32190483000159,50692.776132720006 2026-01-03,15:59:40.000,3,11119733,-715,0,1767455979,15077.748229729994,111.1386274500037,50692.74119712 2026-01-03,15:59:41.000,3,11119780,-795,0,1767455980,15077.734757109989,111.15272571000241,50692.908888 2026-01-03,15:59:42.000,3,11119666,-795,0,1767455981,15077.734757109989,111.1245291899977,50692.83202968 2026-01-03,15:59:43.000,3,11119832,-795,0,1767455982,15077.84253807,111.07518528000219,50692.74818424001 2026-01-03,15:59:44.000,3,11119583,-795,0,1767455983,15077.869483309994,111.14567658000306,50692.69927440001 2026-01-03,15:59:45.000,3,11119886,-795,0,1767455984,15077.849274379994,111.14567658000306,50692.79709408001 2026-01-03,15:59:46.000,3,11119762,-795,0,1767455985,15077.90316486,111.11043092999898,50692.85299104 2026-01-03,15:59:47.000,3,11119738,-715,0,1767455986,15077.909901169995,111.00469398000132,50692.81106832 2026-01-03,15:59:48.000,3,11119950,-795,0,1767455987,15078.04462737,111.0892835400009,50692.81805544001 2026-01-03,15:59:49.000,3,11119780,-795,0,1767455988,15078.031154749995,110.96944833000452,50692.76914560001 2026-01-03,15:59:50.000,3,11119717,-795,0,1767455989,15078.00420951,111.03289049999876,50692.8390168 2026-01-03,15:59:51.000,3,11119727,-795,0,1767455990,15078.05809998999,111.06813615000283,50692.86696528001 2026-01-03,15:59:52.000,3,11119903,-795,0,1767455991,15078.132199399995,111.01879224000004,50692.92984936 2026-01-03,15:59:53.000,3,11119742,-795,0,1767455992,15078.0648363,111.05403789000411,50692.85299104 2026-01-03,15:59:54.000,3,11119666,-795,0,1767455993,15078.13893570999,110.98354659000324,50692.86696528001 2026-01-03,15:59:55.000,3,11119602,-795,0,1767455994,15078.031154749995,111.01879224000004,50692.81805544001 2026-01-03,15:59:56.000,3,11119722,-795,0,1767455995,15078.14567202,111.17387310000049,50692.79709408001 2026-01-03,15:59:57.000,3,11119630,-795,0,1767455996,15078.14567202,111.13157832000434,50692.76914560001 2026-01-03,15:59:58.000,3,11119696,-795,0,1767455997,15078.09851784999,111.15977484000177,50692.79010696 2026-01-03,15:59:59.000,3,11119794,-795,0,1767455998,15078.091781539995,111.1386274500037,50692.83202968 2026-01-03,16:00:00.000,3,11119785,-755,0,1767455999,15078.132199399995,111.17387310000049,50692.825042560005 2026-01-03,16:00:01.000,3,11119859,-795,0,1767456000,15078.111990469995,111.24436440000136,50692.85299104 2026-01-03,16:00:02.000,3,11119743,-795,0,1767456001,15078.172617259996,111.11748005999834,50692.84600392001 2026-01-03,16:00:03.000,3,11119814,-795,0,1767456002,15078.071572609995,111.13157832000434,50692.908888 2026-01-03,16:00:04.000,3,11119849,-795,0,1767456003,15078.172617259996,111.09633267000027,50692.96478496001 2026-01-03,16:00:05.000,3,11119616,-795,0,1767456004,15078.13893570999,111.01879224000004,50692.84600392001 2026-01-03,16:00:06.000,3,11119642,-795,0,1767456005,15078.152408329996,111.00469398000132,50692.83202968 2026-01-03,16:00:07.000,3,11119859,-795,0,1767456006,15078.0648363,110.9905957200026,50692.97177208 2026-01-03,16:00:08.000,3,11119793,-795,0,1767456007,15078.111990469995,111.07518528000219,50692.88093952 2026-01-03,16:00:09.000,3,11119792,-795,0,1767456008,15078.01768212999,110.81436747000407,50692.89491376001 2026-01-03,16:00:10.000,3,11119805,-795,0,1767456009,15077.97726426999,110.95535006999853,50693.02766904 2026-01-03,16:00:11.000,3,11119784,-795,0,1767456010,15077.97726426999,110.91305529000238,50693.03465616001 2026-01-03,16:00:12.000,3,11119761,-795,0,1767456011,15077.88295593,110.84961312000087,50693.055617519996 2026-01-03,16:00:13.000,3,11119789,-795,0,1767456012,15077.808856519994,110.83551486000215,50693.01369480001 2026-01-03,16:00:14.000,3,11119740,-795,0,1767456013,15077.781911279999,110.81436747000407,50693.01369480001 2026-01-03,16:00:15.000,3,11119716,-795,0,1767456014,15077.802120209999,110.80026920999808,50693.01369480001 2026-01-03,16:00:16.000,3,11119843,-675,0,1767456015,15077.761702349999,110.98354659000324,50693.07657888 2026-01-03,16:00:17.000,3,11119647,-795,0,1767456016,15077.761702349999,110.8778096399983,50693.02068192 2026-01-03,16:00:18.000,3,11119843,-795,0,1767456017,15077.849274379994,110.85666225000023,50692.943823600006 2026-01-03,16:00:19.000,3,11119672,-795,0,1767456018,15077.781911279999,110.94830093999917,50693.055617519996 2026-01-03,16:00:20.000,3,11119705,-795,0,1767456019,15077.869483309994,110.8778096399983,50692.992733440005 2026-01-03,16:00:21.000,3,11119709,-795,0,1767456020,15077.869483309994,110.8919079000043,50693.03465616001 2026-01-03,16:00:22.000,3,11119631,-795,0,1767456021,15077.802120209999,111.0258413699994,50693.06959176 2026-01-03,16:00:23.000,3,11119593,-795,0,1767456022,15077.84253807,111.08223441000155,50693.06260464001 2026-01-03,16:00:24.000,3,11119703,-795,0,1767456023,15077.862747,110.94830093999917,50693.09754024 2026-01-03,16:00:25.000,3,11119739,-795,0,1767456024,15077.889692239994,110.92010442000173,50693.12548872 2026-01-03,16:00:26.000,3,11119703,-795,0,1767456025,15077.79538389999,110.90600616000302,50693.1185016 2026-01-03,16:00:27.000,3,11119750,-795,0,1767456026,15077.81559282999,110.92010442000173,50693.00670768 2026-01-03,16:00:28.000,3,11119757,-795,0,1767456027,15077.808856519994,110.82141660000343,50693.16741144 2026-01-03,16:00:29.000,3,11119769,-795,0,1767456028,15077.808856519994,110.76502356000128,50693.06959176 2026-01-03,16:00:30.000,3,11119795,-795,0,1767456029,15077.79538389999,110.68748313000106,50693.160424320005 2026-01-03,16:00:31.000,3,11119692,-795,0,1767456030,15077.808856519994,110.72272877999785,50693.12548872 2026-01-03,16:00:32.000,3,11119793,-795,0,1767456031,15077.768438659994,110.65223748000426,50693.06959176 2026-01-03,16:00:33.000,3,11119676,-795,0,1767456032,15077.802120209999,110.61699183000019,50693.02766904 2026-01-03,16:00:34.000,3,11119662,-795,0,1767456033,15077.768438659994,110.66633574000298,50693.06260464001 2026-01-03,16:00:35.000,3,11119746,-755,0,1767456034,15077.81559282999,110.63813921999827,50693.111514480006 2026-01-03,16:00:36.000,3,11119720,-795,0,1767456035,15077.768438659994,110.6804340000017,50693.17439856 2026-01-03,16:00:37.000,3,11119881,-715,0,1767456036,15077.633712459989,110.70863051999913,50693.1185016 2026-01-03,16:00:38.000,3,11119770,-795,0,1767456037,15077.680866629998,110.72977791000449,50693.14645008 2026-01-03,16:00:39.000,3,11119673,-795,0,1767456038,15077.674130319989,110.72272877999785,50693.20234704001 2026-01-03,16:00:40.000,3,11119726,-795,0,1767456039,15077.667394009994,110.6804340000017,50693.30016672001 2026-01-03,16:00:41.000,3,11119892,-795,0,1767456040,15077.586558289993,110.75797443000192,50693.13946296 2026-01-03,16:00:42.000,3,11119814,-795,0,1767456041,15077.600030909998,110.81436747000407,50693.23029552001 2026-01-03,16:00:43.000,3,11119750,-795,0,1767456042,15077.505722569993,110.70863051999913,50693.24426976 2026-01-03,16:00:44.000,3,11119860,-795,0,1767456043,15077.505722569993,110.70863051999913,50693.30715384 2026-01-03,16:00:45.000,3,11120027,-795,0,1767456044,15077.505722569993,110.77207269000064,50693.12548872 2026-01-03,16:00:46.000,3,11119770,-795,0,1767456045,15077.546140429993,110.70863051999913,50693.09754024 2026-01-03,16:00:47.000,3,11119810,-795,0,1767456046,15077.498986259998,110.80026920999808,50693.13247584001 2026-01-03,16:00:48.000,3,11119817,-795,0,1767456047,15077.465304709993,110.85666225000023,50693.24426976 2026-01-03,16:00:49.000,3,11119826,-715,0,1767456048,15077.445095779993,110.80731834000471,50693.223308399996 2026-01-03,16:00:50.000,3,11119882,-795,0,1767456049,15077.370996370002,110.83551486000215,50693.111514480006 2026-01-03,16:00:51.000,3,11119936,-795,0,1767456050,15077.370996370002,110.79322007999872,50693.258244000004 2026-01-03,16:00:52.000,3,11119696,-795,0,1767456051,15077.357523749997,110.79322007999872,50693.13247584001 2026-01-03,16:00:53.000,3,11119647,-675,0,1767456052,15077.391205300002,110.85666225000023,50693.26523112 2026-01-03,16:00:54.000,3,11119836,-795,0,1767456053,15077.310369580002,110.79322007999872,50693.23029552001 2026-01-03,16:00:55.000,3,11119758,-795,0,1767456054,15077.317105889997,110.79322007999872,50693.23029552001 2026-01-03,16:00:56.000,3,11119729,-795,0,1767456055,15077.263215409992,110.73682704000385,50693.23029552001 2026-01-03,16:00:57.000,3,11119765,-795,0,1767456056,15077.296896959997,110.79322007999872,50693.28619248 2026-01-03,16:00:58.000,3,11119648,-795,0,1767456057,15077.209324930001,110.81436747000407,50693.19535992 2026-01-03,16:00:59.000,3,11119732,-795,0,1767456058,15077.330578510002,110.79322007999872,50693.30715384 2026-01-03,16:01:00.000,3,11119586,-795,0,1767456059,15077.330578510002,110.75797443000192,50693.24426976 2026-01-03,16:01:01.000,3,11119647,-755,0,1767456060,15077.330578510002,110.68748313000106,50693.2931796 2026-01-03,16:01:02.000,3,11119744,-795,0,1767456061,15077.377732679997,110.65223748000426,50693.390999279996 2026-01-03,16:01:03.000,3,11119705,-675,0,1767456062,15077.465304709993,110.58174618000339,50693.2931796 2026-01-03,16:01:04.000,3,11119606,-795,0,1767456063,15077.424886849993,110.72977791000449,50693.24426976 2026-01-03,16:01:05.000,3,11119669,-795,0,1767456064,15077.546140429993,110.55354965999868,50693.16741144 2026-01-03,16:01:06.000,3,11119916,-795,0,1767456065,15077.512458879988,110.58879531000275,50693.27221824001 2026-01-03,16:01:07.000,3,11119567,-795,0,1767456066,15077.431623160002,110.53945139999996,50693.18138568001 2026-01-03,16:01:08.000,3,11119611,-755,0,1767456067,15077.505722569993,110.4971566200038,50693.14645008 2026-01-03,16:01:09.000,3,11119844,-795,0,1767456068,15077.472041020003,110.39141966999887,50693.37003792001 2026-01-03,16:01:10.000,3,11119905,-795,0,1767456069,15077.539404119998,110.31387923999864,50693.27221824001 2026-01-03,16:01:11.000,3,11119843,-795,0,1767456070,15077.606767219993,110.34207576000335,50693.2931796 2026-01-03,16:01:12.000,3,11119598,-795,0,1767456071,15077.600030909998,110.335026630004,50693.30016672001 2026-01-03,16:01:13.000,3,11119745,-795,0,1767456072,15077.586558289993,110.2856827200012,50693.24426976 2026-01-03,16:01:14.000,3,11119865,-795,0,1767456073,15077.519195189998,110.39141966999887,50693.20234704001 2026-01-03,16:01:15.000,3,11119780,-795,0,1767456074,15077.512458879988,110.27863359000185,50693.160424320005 2026-01-03,16:01:16.000,3,11119821,-755,0,1767456075,15077.431623160002,110.32797750000464,50693.33510232 2026-01-03,16:01:17.000,3,11119748,-795,0,1767456076,15077.384468989992,110.32797750000464,50693.20234704001 2026-01-03,16:01:18.000,3,11119779,-795,0,1767456077,15077.465304709993,110.17289664000418,50693.19535992 2026-01-03,16:01:19.000,3,11119902,-795,0,1767456078,15077.404677919993,110.23633880999841,50693.20234704001 2026-01-03,16:01:20.000,3,11119826,-795,0,1767456079,15077.445095779993,110.22928967999906,50693.223308399996 2026-01-03,16:01:21.000,3,11119790,-795,0,1767456080,15077.411414230002,110.25748620000377,50693.2931796 2026-01-03,16:01:22.000,3,11119816,-795,0,1767456081,15077.370996370002,110.19404403000226,50693.21632128 2026-01-03,16:01:23.000,3,11119641,-795,0,1767456082,15077.377732679997,110.13060186000075,50693.258244000004 2026-01-03,16:01:24.000,3,11119798,-795,0,1767456083,15077.350787440002,110.16584751000482,50693.23728264 2026-01-03,16:01:25.000,3,11119646,-795,0,1767456084,15077.330578510002,110.06715968999924,50693.21632128 2026-01-03,16:01:26.000,3,11119650,-795,0,1767456085,15077.323842199992,110.03191404000245,50693.26523112 2026-01-03,16:01:27.000,3,11119693,-795,0,1767456086,15077.303633269992,110.01781578000373,50693.090553120004 2026-01-03,16:01:28.000,3,11119915,-795,0,1767456087,15077.296896959997,109.91912795999815,50693.14645008 2026-01-03,16:01:29.000,3,11119809,-795,0,1767456088,15077.290160650002,109.98257012999966,50693.18138568001 2026-01-03,16:01:30.000,3,11119782,-795,0,1767456089,15077.323842199992,109.88388231000135,50693.223308399996 2026-01-03,16:01:31.000,3,11119689,-795,0,1767456090,15077.337314819997,109.92617709000478,50693.24426976 2026-01-03,16:01:32.000,3,11119786,-635,0,1767456091,15077.317105889997,109.92617709000478,50693.13946296 2026-01-03,16:01:33.000,3,11119764,-795,0,1767456092,15077.303633269992,109.85568579000392,50693.258244000004 2026-01-03,16:01:34.000,3,11119687,-795,0,1767456093,15077.283424339992,109.81339101000049,50693.16741144 2026-01-03,16:01:35.000,3,11119846,-795,0,1767456094,15077.101543969991,109.8274892699992,50693.16741144 2026-01-03,16:01:36.000,3,11119727,-795,0,1767456095,15077.229533860002,109.91912795999815,50693.13247584001 2026-01-03,16:01:37.000,3,11119775,-795,0,1767456096,15077.141961829991,109.876833180002,50693.14645008 2026-01-03,16:01:38.000,3,11119681,-795,0,1767456097,15077.168907070001,109.9402753500035,50693.27221824001 2026-01-03,16:01:39.000,3,11119858,-795,0,1767456098,15077.074598729996,109.98961925999902,50693.1883728 2026-01-03,16:01:40.000,3,11119902,-795,0,1767456099,15077.162170759992,109.92617709000478,50693.30016672001 2026-01-03,16:01:41.000,3,11119842,-795,0,1767456100,15077.155434449996,110.02486491000309,50693.111514480006 2026-01-03,16:01:42.000,3,11119754,-795,0,1767456101,15077.054389799996,109.93322622000414,50693.258244000004 2026-01-03,16:01:43.000,3,11119821,-795,0,1767456102,15077.02744456,109.99666838999838,50693.34208944 2026-01-03,16:01:44.000,3,11119760,-795,0,1767456103,15077.040917179991,109.91207882999879,50693.32112808001 2026-01-03,16:01:45.000,3,11119774,-795,0,1767456104,15076.953345149996,110.10945447000267,50693.209334160005 2026-01-03,16:01:46.000,3,11119924,-795,0,1767456105,15076.892718359995,110.10945447000267,50693.14645008 2026-01-03,16:01:47.000,3,11119722,-675,0,1767456106,15076.82535526,110.15879837999819,50693.18138568001 2026-01-03,16:01:48.000,3,11119833,-795,0,1767456107,15076.87924573999,110.29273185000056,50693.18138568001 2026-01-03,16:01:49.000,3,11119818,-795,0,1767456108,15076.82535526,110.41256706000422,50693.21632128 2026-01-03,16:01:50.000,3,11119736,-795,0,1767456109,15076.85903680999,110.42666532000294,50693.23029552001 2026-01-03,16:01:51.000,3,11119565,-795,0,1767456110,15076.84556419,110.53945139999996,50693.1185016 2026-01-03,16:01:52.000,3,11119755,-795,0,1767456111,15076.92639991,110.66633574000298,50693.18138568001 2026-01-03,16:01:53.000,3,11119776,-795,0,1767456112,15076.993763009996,110.76502356000128,50693.28619248 2026-01-03,16:01:54.000,3,11119792,-795,0,1767456113,15077.094807659996,110.82141660000343,50693.328115200005 2026-01-03,16:01:55.000,3,11119739,-795,0,1767456114,15077.135225519996,110.84961312000087,50693.32112808001 2026-01-03,16:01:56.000,3,11119798,-795,0,1767456115,15077.108280280001,110.90600616000302,50693.390999279996 2026-01-03,16:01:57.000,3,11119813,-795,0,1767456116,15077.128489210001,110.98354659000324,50693.35606368 2026-01-03,16:01:58.000,3,11119686,-795,0,1767456117,15077.155434449996,111.05403789000411,50693.279205360006 2026-01-03,16:01:59.000,3,11119726,-795,0,1767456118,15077.182379689992,111.08223441000155,50693.34208944 2026-01-03,16:02:00.000,3,11119861,-795,0,1767456119,15077.121752899991,111.19502048999857,50693.31414096 2026-01-03,16:02:01.000,3,11119772,-795,0,1767456120,15077.330578510002,111.39944526000181,50693.30715384 2026-01-03,16:02:02.000,3,11119733,-795,0,1767456121,15077.330578510002,111.54042786000355,50693.21632128 2026-01-03,16:02:03.000,3,11119789,-795,0,1767456122,15077.418150539997,111.77304915000423,50693.24426976 2026-01-03,16:02:04.000,3,11119714,-795,0,1767456123,15077.472041020003,111.87173697000253,50693.16741144 2026-01-03,16:02:05.000,3,11119714,-795,0,1767456124,15077.465304709993,111.99157217999891,50693.24426976 2026-01-03,16:02:06.000,3,11119718,-795,0,1767456125,15077.512458879988,112.09026000000449,50693.19535992 2026-01-03,16:02:07.000,3,11119904,-795,0,1767456126,15077.566349359993,112.06911260999914,50693.223308399996 2026-01-03,16:02:08.000,3,11119657,-795,0,1767456127,15077.606767219993,111.99862130999827,50693.23029552001 2026-01-03,16:02:09.000,3,11119738,-795,0,1767456128,15077.566349359993,112.01271957000426,50693.33510232 2026-01-03,16:02:10.000,3,11119798,-795,0,1767456129,15077.485513639993,111.99862130999827,50693.20234704001 2026-01-03,16:02:11.000,3,11119667,-795,0,1767456130,15077.566349359993,112.0409160900017,50693.09754024 2026-01-03,16:02:12.000,3,11119705,-795,0,1767456131,15077.647185079994,111.95632653000212,50693.223308399996 2026-01-03,16:02:13.000,3,11119770,-715,0,1767456132,15077.667394009994,112.03386696000234,50693.27221824001 2026-01-03,16:02:14.000,3,11119900,-795,0,1767456133,15077.667394009994,112.12550565000129,50693.160424320005 2026-01-03,16:02:15.000,3,11119732,-795,0,1767456134,15077.77517496999,111.88583523000125,50693.25125688001 2026-01-03,16:02:16.000,3,11119713,-795,0,1767456135,15077.79538389999,111.9422282700034,50693.23728264 2026-01-03,16:02:17.000,3,11119767,-795,0,1767456136,15077.734757109989,112.01271957000426,50693.209334160005 2026-01-03,16:02:18.000,3,11119771,-795,0,1767456137,15077.721284489999,112.0056704400049,50693.16741144 2026-01-03,16:02:19.000,3,11119646,-795,0,1767456138,15077.728020799994,111.9774739200002,50693.19535992 2026-01-03,16:02:20.000,3,11119761,-795,0,1767456139,15077.734757109989,111.88583523000125,50693.15343720001 2026-01-03,16:02:21.000,3,11119871,-795,0,1767456140,15077.707811869994,111.85763871000381,50693.26523112 2026-01-03,16:02:22.000,3,11119788,-795,0,1767456141,15077.680866629998,111.91403174999868,50693.17439856 2026-01-03,16:02:23.000,3,11119727,-795,0,1767456142,15077.748229729994,111.90698261999933,50693.15343720001 2026-01-03,16:02:24.000,3,11119841,-795,0,1767456143,15077.768438659994,111.72370524000144,50693.12548872 2026-01-03,16:02:25.000,3,11119750,-795,0,1767456144,15077.694339249989,111.75895088999823,50693.1883728 2026-01-03,16:02:26.000,3,11119720,-795,0,1767456145,15077.808856519994,111.71665611000208,50693.17439856 2026-01-03,16:02:27.000,3,11119647,-795,0,1767456146,15077.728020799994,111.695508720004,50693.16741144 2026-01-03,16:02:28.000,3,11119827,-795,0,1767456147,15077.79538389999,111.70960698000272,50693.1883728 2026-01-03,16:02:29.000,3,11119682,-795,0,1767456148,15077.83580175999,111.695508720004,50693.06260464001 2026-01-03,16:02:30.000,3,11119742,-795,0,1767456149,15077.95705533999,111.66731219999929,50693.12548872 2026-01-03,16:02:31.000,3,11119862,-675,0,1767456150,15078.03789105999,111.74485262999951,50693.18138568001 2026-01-03,16:02:32.000,3,11119805,-795,0,1767456151,15078.0648363,111.71665611000208,50693.160424320005 2026-01-03,16:02:33.000,3,11119798,-795,0,1767456152,15078.11872677999,111.66026306999993,50693.16741144 2026-01-03,16:02:34.000,3,11119774,-795,0,1767456153,15078.172617259996,111.77304915000423,50693.17439856 2026-01-03,16:02:35.000,3,11119780,-795,0,1767456154,15078.2669256,111.5827226399997,50693.13946296 2026-01-03,16:02:36.000,3,11119652,-795,0,1767456155,15078.327552390001,111.7307543700008,50693.15343720001 2026-01-03,16:02:37.000,3,11119528,-795,0,1767456156,15078.273661909996,111.59682089999842,50693.03465616001 2026-01-03,16:02:38.000,3,11119833,-795,0,1767456157,15078.233244049996,111.60387002999778,50693.055617519996 2026-01-03,16:02:39.000,3,11119810,-795,0,1767456158,15078.287134530001,111.61091916000441,50693.20234704001 2026-01-03,16:02:40.000,3,11119800,-795,0,1767456159,15078.20629881,111.49813308000012,50693.111514480006 2026-01-03,16:02:41.000,3,11119837,-795,0,1767456160,15078.172617259996,111.39239613000245,50693.14645008 2026-01-03,16:02:42.000,3,11119771,-795,0,1767456161,15078.15914463999,111.36419960999774,50693.160424320005 2026-01-03,16:02:43.000,3,11119626,-795,0,1767456162,15078.132199399995,111.28665918000479,50693.06260464001 2026-01-03,16:02:44.000,3,11119771,-795,0,1767456163,15078.192826189996,111.32895396000094,50693.12548872 2026-01-03,16:02:45.000,3,11119904,-795,0,1767456164,15078.20629881,111.26551178999944,50693.12548872 2026-01-03,16:02:46.000,3,11119631,-795,0,1767456165,15078.314079769996,111.15272571000241,50693.17439856 2026-01-03,16:02:47.000,3,11119756,-795,0,1767456166,15078.314079769996,111.1386274500037,50693.1883728 2026-01-03,16:02:48.000,3,11119708,-795,0,1767456167,15078.374706559996,110.98354659000324,50693.1883728 2026-01-03,16:02:49.000,3,11119723,-795,0,1767456168,15078.401651799992,110.92010442000173,50693.35606368 2026-01-03,16:02:50.000,3,11119821,-795,0,1767456169,15078.388179180001,110.90600616000302,50693.279205360006 2026-01-03,16:02:51.000,3,11119886,-795,0,1767456170,15078.388179180001,110.77207269000064,50693.258244000004 2026-01-03,16:02:52.000,3,11119573,-795,0,1767456171,15078.381442869992,110.75092530000256,50693.160424320005 2026-01-03,16:02:53.000,3,11119784,-795,0,1767456172,15078.388179180001,110.58879531000275,50693.14645008 2026-01-03,16:02:54.000,3,11119784,-795,0,1767456173,15078.394915489996,110.6310900899989,50693.16741144 2026-01-03,16:02:55.000,3,11119696,-795,0,1767456174,15078.239980359991,110.45486184000038,50693.06260464001 2026-01-03,16:02:56.000,3,11119838,-795,0,1767456175,15078.314079769996,110.39846879999823,50693.1883728 2026-01-03,16:02:57.000,3,11119806,-795,0,1767456176,15078.239980359991,110.34912489000271,50693.07657888 2026-01-03,16:02:58.000,3,11119764,-795,0,1767456177,15078.172617259996,110.40551793000486,50693.15343720001 2026-01-03,16:02:59.000,3,11119819,-795,0,1767456178,15078.10525416,110.1869949000029,50693.12548872 2026-01-03,16:03:00.000,3,11119766,-795,0,1767456179,15078.03789105999,110.15879837999819,50693.15343720001 2026-01-03,16:03:01.000,3,11119831,-795,0,1767456180,15077.990736889995,110.13765099000011,50693.19535992 2026-01-03,16:03:02.000,3,11119804,-795,0,1767456181,15078.01768212999,110.06715968999924,50693.160424320005 2026-01-03,16:03:03.000,3,11119807,-795,0,1767456182,15078.00420951,110.01076665000437,50693.21632128 2026-01-03,16:03:04.000,3,11119757,-795,0,1767456183,15077.990736889995,109.91207882999879,50693.27221824001 2026-01-03,16:03:05.000,3,11119718,-795,0,1767456184,15077.970527959995,109.80634188000113,50693.23029552001 2026-01-03,16:03:06.000,3,11119634,-795,0,1767456185,15077.99747319999,109.7640470999977,50693.209334160005 2026-01-03,16:03:07.000,3,11119775,-795,0,1767456186,15077.95705533999,109.80634188000113,50693.223308399996 2026-01-03,16:03:08.000,3,11119707,-795,0,1767456187,15078.05809998999,109.70060493000346,50693.17439856 2026-01-03,16:03:09.000,3,11119782,-795,0,1767456188,15078.0648363,109.72175232000154,50693.12548872 2026-01-03,16:03:10.000,3,11119601,-795,0,1767456189,15078.08504523,109.7640470999977,50693.209334160005 2026-01-03,16:03:11.000,3,11119746,-795,0,1767456190,15078.031154749995,109.67240840999875,50693.090553120004 2026-01-03,16:03:12.000,3,11119826,-795,0,1767456191,15078.071572609995,109.63716276000196,50693.1185016 2026-01-03,16:03:13.000,3,11119647,-795,0,1767456192,15078.07830891999,109.65126102000067,50693.06959176 2026-01-03,16:03:14.000,3,11119753,-795,0,1767456193,15078.010945819995,109.6301136300026,50693.02766904 2026-01-03,16:03:15.000,3,11119894,-795,0,1767456194,15078.091781539995,109.62306450000324,50693.13946296 2026-01-03,16:03:16.000,3,11119666,-795,0,1767456195,15078.12546309,109.60191710999788,50693.13247584001 2026-01-03,16:03:17.000,3,11119693,-795,0,1767456196,15078.18608988,109.63716276000196,50693.10452736001 2026-01-03,16:03:18.000,3,11119779,-795,0,1767456197,15078.17935356999,109.5314258100043,50693.090553120004 2026-01-03,16:03:19.000,3,11119753,-795,0,1767456198,15078.24671667,109.59486797999853,50693.13946296 2026-01-03,16:03:20.000,3,11119815,-795,0,1767456199,15078.435333349997,109.74994883999898,50693.01369480001 2026-01-03,16:03:21.000,3,11119841,-795,0,1767456200,15078.475751209997,109.67240840999875,50693.06260464001 2026-01-03,16:03:22.000,3,11119762,-795,0,1767456201,15078.623950029993,109.81339101000049,50693.13946296 2026-01-03,16:03:23.000,3,11119748,-795,0,1767456202,15078.644158959993,109.86978405000264,50693.17439856 2026-01-03,16:03:24.000,3,11119780,-795,0,1767456203,15078.879929809998,109.8274892699992,50693.090553120004 2026-01-03,16:03:25.000,3,11119712,-755,0,1767456204,15079.007919699994,109.84158752999792,50693.06260464001 2026-01-03,16:03:26.000,3,11119716,-795,0,1767456205,15078.980974459999,109.90502969999943,50693.041643280005 2026-01-03,16:03:27.000,3,11119658,-795,0,1767456206,15079.108964349994,109.79224362000241,50693.0486304 2026-01-03,16:03:28.000,3,11119757,-795,0,1767456207,15079.20327269,109.80634188000113,50693.08356600001 2026-01-03,16:03:29.000,3,11119813,-795,0,1767456208,15079.1426459,109.79224362000241,50692.943823600006 2026-01-03,16:03:30.000,3,11119753,-795,0,1767456209,15079.24369055,109.70060493000346,50692.922862240004 2026-01-03,16:03:31.000,3,11119779,-795,0,1767456210,15079.20327269,109.57372059000045,50693.01369480001 2026-01-03,16:03:32.000,3,11119657,-795,0,1767456211,15079.250426859995,109.5314258100043,50692.95081072 2026-01-03,16:03:33.000,3,11119762,-795,0,1767456212,15079.129173279995,109.43978711999807,50692.943823600006 2026-01-03,16:03:34.000,3,11119703,-795,0,1767456213,15079.16285483,109.46093451000343,50692.91587512001 2026-01-03,16:03:35.000,3,11119757,-795,0,1767456214,15079.18306376,109.41863973,50692.908888 2026-01-03,16:03:36.000,3,11119806,-795,0,1767456215,15079.15611851999,109.2847062600049,50692.95779784 2026-01-03,16:03:37.000,3,11119788,-795,0,1767456216,15079.13590958999,109.26355886999954,50692.97177208 2026-01-03,16:03:38.000,3,11119727,-795,0,1767456217,15079.16285483,109.2706079999989,50692.96478496001 2026-01-03,16:03:39.000,3,11119769,-795,0,1767456218,15079.11570065999,109.20011669999803,50693.01369480001 2026-01-03,16:03:40.000,3,11119636,-795,0,1767456219,15079.108964349994,109.03093757999886,50692.90190088 2026-01-03,16:03:41.000,3,11119631,-795,0,1767456220,15079.19653637999,109.05208497000422,50693.02766904 2026-01-03,16:03:42.000,3,11119696,-795,0,1767456221,15079.19653637999,108.9252006300012,50693.03465616001 2026-01-03,16:03:43.000,3,11119770,-795,0,1767456222,15079.31778995999,108.91110237000248,50693.041643280005 2026-01-03,16:03:44.000,3,11119715,-795,0,1767456223,15079.331262579995,108.91110237000248,50693.041643280005 2026-01-03,16:03:45.000,3,11119746,-795,0,1767456224,15079.371680439996,108.86175845999969,50692.943823600006 2026-01-03,16:03:46.000,3,11119686,-795,0,1767456225,15079.33799888999,108.78421802999947,50692.99972056 2026-01-03,16:03:47.000,3,11119674,-795,0,1767456226,15079.270635789995,108.80536542000482,50692.92984936 2026-01-03,16:03:48.000,3,11119779,-795,0,1767456227,15079.3447352,108.7137267299986,50693.02766904 2026-01-03,16:03:49.000,3,11119811,-795,0,1767456228,15079.371680439996,108.57274413000414,50693.02068192 2026-01-03,16:03:50.000,3,11119798,-795,0,1767456229,15079.3447352,108.48815457000455,50692.992733440005 2026-01-03,16:03:51.000,3,11119843,-755,0,1767456230,15079.36494413,108.34012284000346,50693.06959176 2026-01-03,16:03:52.000,3,11119849,-795,0,1767456231,15079.371680439996,108.30487718999939,50693.090553120004 2026-01-03,16:03:53.000,3,11119753,-795,0,1767456232,15079.432307229996,108.14979632999894,50693.041643280005 2026-01-03,16:03:54.000,3,11119772,-795,0,1767456233,15079.412098299996,108.0863541600047,50693.01369480001 2026-01-03,16:03:55.000,3,11119700,-795,0,1767456234,15079.499670329991,107.93127330000425,50693.06260464001 2026-01-03,16:03:56.000,3,11119659,-795,0,1767456235,15079.540088189991,107.9735680800004,50692.95081072 2026-01-03,16:03:57.000,3,11119758,-795,0,1767456236,15079.600714979992,107.93832243000361,50692.97177208 2026-01-03,16:03:58.000,3,11119862,-795,0,1767456237,15079.607451290001,107.99471546999848,50692.95081072 2026-01-03,16:03:59.000,3,11119713,-795,0,1767456238,15079.681550699992,108.00176459999784,50692.96478496001 2026-01-03,16:04:00.000,3,11119752,-795,0,1767456239,15079.721968559992,108.03701025000191,50693.090553120004 2026-01-03,16:04:01.000,3,11119746,-795,0,1767456240,15079.836485829997,108.05815763999999,50692.98574632001 2026-01-03,16:04:02.000,3,11119797,-795,0,1767456241,15079.883639999993,108.10750155000278,50692.96478496001 2026-01-03,16:04:03.000,3,11119746,-795,0,1767456242,15079.957739409998,108.09340329000406,50692.99972056 2026-01-03,16:04:04.000,3,11119721,-795,0,1767456243,15080.045311439993,108.10045242000342,50693.0486304 2026-01-03,16:04:05.000,3,11119803,-795,0,1767456244,15080.092465609989,108.1215998100015,50692.93683648001 2026-01-03,16:04:06.000,3,11119780,-795,0,1767456245,15080.072256679989,108.05815763999999,50692.88093952 2026-01-03,16:04:07.000,3,11119687,-795,0,1767456246,15080.146356089994,108.10045242000342,50692.873952400005 2026-01-03,16:04:08.000,3,11119787,-755,0,1767456247,15080.180037639999,108.00176459999784,50692.98574632001 2026-01-03,16:04:09.000,3,11119724,-795,0,1767456248,15080.159828709999,108.01586286000384,50692.908888 2026-01-03,16:04:10.000,3,11119852,-795,0,1767456249,15080.180037639999,107.80438896000123,50692.873952400005 2026-01-03,16:04:11.000,3,11119751,-795,0,1767456250,15080.186773949994,107.79733983000187,50692.91587512001 2026-01-03,16:04:12.000,3,11119762,-795,0,1767456251,15080.132883469989,107.62111158000334,50692.9787592 2026-01-03,16:04:13.000,3,11119754,-795,0,1767456252,15080.045311439993,107.52242375999776,50692.95779784 2026-01-03,16:04:14.000,3,11119740,-795,0,1767456253,15080.072256679989,107.3814411600033,50692.97177208 2026-01-03,16:04:15.000,3,11119919,-795,0,1767456254,15080.045311439993,107.3179989900018,50692.95081072 2026-01-03,16:04:16.000,3,11119754,-795,0,1767456255,15080.065520369993,107.16291813000134,50692.97177208 2026-01-03,16:04:17.000,3,11119778,-795,0,1767456256,15080.065520369993,107.06423031000304,50693.03465616001 2026-01-03,16:04:18.000,3,11119850,-795,0,1767456257,15080.126147159994,107.02193552999961,50693.10452736001 2026-01-03,16:04:19.000,3,11119741,-795,0,1767456258,15080.21371918999,106.83865815000172,50693.00670768 2026-01-03,16:04:20.000,3,11119762,-795,0,1767456259,15080.27434597999,106.80341249999765,50692.99972056 2026-01-03,16:04:21.000,3,11119736,-795,0,1767456260,15080.267609669994,106.71882293999806,50693.17439856 2026-01-03,16:04:22.000,3,11119724,-795,0,1767456261,15080.348445389995,106.62718424999912,50693.090553120004 2026-01-03,16:04:23.000,3,11119759,-795,0,1767456262,15080.4225448,106.64128250999784,50693.09754024 2026-01-03,16:04:24.000,3,11119694,-795,0,1767456263,15080.55727099999,106.5778403400036,50693.08356600001 2026-01-03,16:04:25.000,3,11119756,-795,0,1767456264,15080.631370409996,106.54964381999889,50693.03465616001 2026-01-03,16:04:26.000,3,11119632,-795,0,1767456265,15080.66505196,106.45800512999995,50693.090553120004 2026-01-03,16:04:27.000,3,11119926,-795,0,1767456266,15080.59768885999,106.35931731000164,50693.06260464001 2026-01-03,16:04:28.000,3,11119795,-795,0,1767456267,15080.725678750001,106.35226818000228,50693.09754024 2026-01-03,16:04:29.000,3,11119883,-795,0,1767456268,15080.766096610001,106.22538383999927,50693.06959176 2026-01-03,16:04:30.000,3,11119738,-795,0,1767456269,15080.70546982,106.22538383999927,50693.06959176 2026-01-03,16:04:31.000,3,11119727,-795,0,1767456270,15080.826723400001,106.18308906000311,50693.09754024 2026-01-03,16:04:32.000,3,11119755,-795,0,1767456271,15080.772832919996,106.13374515000032,50692.95081072 2026-01-03,16:04:33.000,3,11119718,-795,0,1767456272,15080.759360299991,106.11259776000225,50692.943823600006 2026-01-03,16:04:34.000,3,11119833,-795,0,1767456273,15080.873877569997,106.04915559000074,50693.07657888 2026-01-03,16:04:35.000,3,11119644,-795,0,1767456274,15080.894086499997,105.91522211999836,50692.9787592 2026-01-03,16:04:36.000,3,11119897,-795,0,1767456275,15080.974922219997,105.8094851700007,50692.90190088 2026-01-03,16:04:37.000,3,11119709,-795,0,1767456276,15081.022076389992,105.60506040000473,50692.97177208 2026-01-03,16:04:38.000,3,11119752,-475,0,1767456277,15081.089439490002,105.54866736000258,50692.95779784 2026-01-03,16:04:39.000,3,11119666,-795,0,1767456278,15081.210693069988,105.42883214999893,50693.055617519996 2026-01-03,16:04:40.000,3,11119894,-795,0,1767456279,15081.210693069988,105.30194781000318,50693.07657888 2026-01-03,16:04:41.000,3,11119726,-795,0,1767456280,15081.311737719989,105.18211259999953,50693.02068192 2026-01-03,16:04:42.000,3,11119756,-795,0,1767456281,15081.345419269994,105.0693265200025,50692.887926639996 2026-01-03,16:04:43.000,3,11119748,-795,0,1767456282,15081.338682959999,104.99883522000164,50692.95779784 2026-01-03,16:04:44.000,3,11119768,-795,0,1767456283,15081.358891889999,104.93539305000013,50692.943823600006 2026-01-03,16:04:45.000,3,11119700,-795,0,1767456284,15081.41278236999,104.85080349000054,50693.02766904 2026-01-03,16:04:46.000,3,11119898,-755,0,1767456285,15081.379100819999,104.74506654000288,50692.93683648001 2026-01-03,16:04:47.000,3,11119794,-795,0,1767456286,15081.399309749999,104.6111330700005,50692.98574632001 2026-01-03,16:04:48.000,3,11119822,-795,0,1767456287,15081.338682959999,104.547690899999,50693.02766904 2026-01-03,16:04:49.000,3,11119807,-795,0,1767456288,15081.338682959999,104.47719959999813,50693.111514480006 2026-01-03,16:04:50.000,3,11119718,-795,0,1767456289,15081.224165689993,104.38556090999919,50693.08356600001 2026-01-03,16:04:51.000,3,11119708,-795,0,1767456290,15081.244374619993,104.17408701000386,50693.10452736001 2026-01-03,16:04:52.000,3,11119705,-715,0,1767456291,15081.230901999988,104.1670378800045,50693.090553120004 2026-01-03,16:04:53.000,3,11119711,-795,0,1767456292,15081.177011519998,104.1670378800045,50693.02766904 2026-01-03,16:04:54.000,3,11119847,-795,0,1767456293,15081.257847239998,103.91326919999847,50693.03465616001 2026-01-03,16:04:55.000,3,11119764,-675,0,1767456294,15081.143329969993,103.83572876999824,50693.17439856 2026-01-03,16:04:56.000,3,11119731,-795,0,1767456295,15081.244374619993,103.71589356000186,50693.160424320005 2026-01-03,16:04:57.000,3,11119815,-795,0,1767456296,15081.210693069988,103.65245139000035,50693.15343720001 2026-01-03,16:04:58.000,3,11119796,-795,0,1767456297,15081.284792479993,103.60310748000484,50693.258244000004 2026-01-03,16:04:59.000,3,11119761,-795,0,1767456298,15081.399309749999,103.52556705000461,50693.17439856 2026-01-03,16:05:00.000,3,11119831,-795,0,1767456299,15081.338682959999,103.49032140000054,50693.209334160005 2026-01-03,16:05:01.000,3,11119718,-795,0,1767456300,15081.406046059994,103.37753532000352,50693.111514480006 2026-01-03,16:05:02.000,3,11119714,-795,0,1767456301,15081.459936539999,103.38458445000288,50693.30016672001 2026-01-03,16:05:03.000,3,11119888,-795,0,1767456302,15081.466672849994,103.32819141000073,50693.20234704001 2026-01-03,16:05:04.000,3,11119769,-795,0,1767456303,15081.58119012,103.2506509800005,50693.10452736001 2026-01-03,16:05:05.000,3,11119706,-795,0,1767456304,15081.66202584,103.30704402000265,50693.16741144 2026-01-03,16:05:06.000,3,11119894,-795,0,1767456305,15081.729388939995,103.1519631600022,50693.223308399996 2026-01-03,16:05:07.000,3,11119804,-795,0,1767456306,15081.74286156,103.10966837999877,50693.21632128 2026-01-03,16:05:08.000,3,11119843,-795,0,1767456307,15081.810224659996,102.97573491000367,50693.223308399996 2026-01-03,16:05:09.000,3,11119727,-795,0,1767456308,15081.769806799995,103.1519631600022,50693.160424320005 2026-01-03,16:05:10.000,3,11119915,-795,0,1767456309,15081.769806799995,103.03212794999854,50693.23728264 2026-01-03,16:05:11.000,3,11119623,-795,0,1767456310,15081.810224659996,103.09557012000005,50693.090553120004 2026-01-03,16:05:12.000,3,11119726,-795,0,1767456311,15081.790015729996,102.88409622000472,50693.12548872 2026-01-03,16:05:13.000,3,11119780,-795,0,1767456312,15081.897796689991,102.94753838999895,50693.13946296 2026-01-03,16:05:14.000,3,11119752,-795,0,1767456313,15081.904533,102.82065405000321,50693.160424320005 2026-01-03,16:05:15.000,3,11119916,-795,0,1767456314,15081.958423479991,102.70081883999956,50693.258244000004 2026-01-03,16:05:16.000,3,11119781,-795,0,1767456315,15082.012313959996,102.53163972000038,50693.21632128 2026-01-03,16:05:17.000,3,11119765,-795,0,1767456316,15081.998841339991,102.58098363000317,50693.15343720001 2026-01-03,16:05:18.000,3,11119826,-795,0,1767456317,15082.160512779992,102.3483623400025,50693.25125688001 2026-01-03,16:05:19.000,3,11119799,-795,0,1767456318,15082.113358609997,102.26377278000291,50693.26523112 2026-01-03,16:05:20.000,3,11119782,-795,0,1767456319,15082.147040160002,102.27787104000163,50693.08356600001 2026-01-03,16:05:21.000,3,11119655,-795,0,1767456320,15082.207666950002,102.12279018000118,50693.24426976 2026-01-03,16:05:22.000,3,11119735,-795,0,1767456321,15082.194194329997,102.05229888000031,50693.00670768 2026-01-03,16:05:23.000,3,11119806,-795,0,1767456322,15082.261557429993,102.03115149000223,50693.223308399996 2026-01-03,16:05:24.000,3,11119814,-795,0,1767456323,15082.288502670002,101.93246367000393,50693.13247584001 2026-01-03,16:05:25.000,3,11119775,-795,0,1767456324,15082.268293740002,101.98180757999944,50693.19535992 2026-01-03,16:05:26.000,3,11119808,-795,0,1767456325,15082.234612189997,101.86197237000306,50693.16741144 2026-01-03,16:05:27.000,3,11119744,-795,0,1767456326,15082.241348499992,101.86197237000306,50693.258244000004 2026-01-03,16:05:28.000,3,11119755,-795,0,1767456327,15082.254821119997,101.7421371599994,50693.20234704001 2026-01-03,16:05:29.000,3,11119727,-795,0,1767456328,15082.295238979998,101.62935108000238,50693.28619248 2026-01-03,16:05:30.000,3,11119758,-795,0,1767456329,15082.315447909998,101.62935108000238,50693.27221824001 2026-01-03,16:05:31.000,3,11119763,-795,0,1767456330,15082.362602079993,101.62230195000302,50693.377025040005 2026-01-03,16:05:32.000,3,11119781,-795,0,1767456331,15082.409756249988,101.52361413000472,50693.26523112 2026-01-03,16:05:33.000,3,11119626,-795,0,1767456332,15082.510800899989,101.53066326000408,50693.23728264 2026-01-03,16:05:34.000,3,11119732,-795,0,1767456333,15082.510800899989,101.46722109000257,50693.23029552001 2026-01-03,16:05:35.000,3,11119833,-795,0,1767456334,15082.497328279998,101.46017196000321,50693.13247584001 2026-01-03,16:05:36.000,3,11119712,-795,0,1767456335,15082.578163999999,101.44607370000449,50693.23029552001 2026-01-03,16:05:37.000,3,11119756,-795,0,1767456336,15082.517537209998,101.3967297900017,50693.20234704001 2026-01-03,16:05:38.000,3,11119759,-795,0,1767456337,15082.524273519994,101.40377892000106,50693.13946296 2026-01-03,16:05:39.000,3,11119650,-795,0,1767456338,15082.591636619989,101.34033674999955,50692.98574632001 2026-01-03,16:05:40.000,3,11119844,-795,0,1767456339,15082.524273519994,101.34738587999891,50693.14645008 2026-01-03,16:05:41.000,3,11119660,-795,0,1767456340,15082.544482449994,101.23459980000189,50693.12548872 2026-01-03,16:05:42.000,3,11119752,-795,0,1767456341,15082.409756249988,101.23459980000189,50693.090553120004 2026-01-03,16:05:43.000,3,11119714,-795,0,1767456342,15082.531009829989,101.2486980600006,50693.12548872 2026-01-03,16:05:44.000,3,11119713,-795,0,1767456343,15082.483855659993,101.2980419700034,50693.111514480006 2026-01-03,16:05:45.000,3,11119757,-795,0,1767456344,15082.450174109988,101.32623849000083,50693.111514480006 2026-01-03,16:05:46.000,3,11119828,-795,0,1767456345,15082.524273519994,101.31214023000211,50693.15343720001 2026-01-03,16:05:47.000,3,11119860,-795,0,1767456346,15082.429965179988,101.24164893000125,50693.17439856 2026-01-03,16:05:48.000,3,11119798,-795,0,1767456347,15082.429965179988,101.32623849000083,50693.16741144 2026-01-03,16:05:49.000,3,11119890,-795,0,1767456348,15082.349129459988,101.40377892000106,50693.160424320005 2026-01-03,16:05:50.000,3,11119820,-795,0,1767456349,15082.349129459988,101.38263153000298,50693.223308399996 2026-01-03,16:05:51.000,3,11119718,-795,0,1767456350,15082.328920530003,101.3967297900017,50693.19535992 2026-01-03,16:05:52.000,3,11119778,-795,0,1767456351,15082.248084810002,101.3614841400049,50693.02068192 2026-01-03,16:05:53.000,3,11119776,-795,0,1767456352,15082.248084810002,101.37558240000362,50693.209334160005 2026-01-03,16:05:54.000,3,11119770,-795,0,1767456353,15082.234612189997,101.49541761,50693.25125688001 2026-01-03,16:05:55.000,3,11119717,-795,0,1767456354,15082.214403259997,101.47427022000193,50693.23029552001 2026-01-03,16:05:56.000,3,11119865,-715,0,1767456355,15082.194194329997,101.52361413000472,50693.111514480006 2026-01-03,16:05:57.000,3,11119840,-795,0,1767456356,15082.234612189997,101.48836848000064,50693.14645008 2026-01-03,16:05:58.000,3,11119824,-795,0,1767456357,15082.167249090002,101.52361413000472,50693.19535992 2026-01-03,16:05:59.000,3,11119738,-675,0,1767456358,15082.160512779992,101.48836848000064,50693.209334160005 2026-01-03,16:06:00.000,3,11119749,-795,0,1767456359,15082.113358609997,101.4319754399985,50693.19535992 2026-01-03,16:06:01.000,3,11119696,-755,0,1767456360,15082.180721709992,101.40377892000106,50693.17439856 2026-01-03,16:06:02.000,3,11119793,-795,0,1767456361,15082.045995510001,101.43902456999785,50693.09754024 2026-01-03,16:06:03.000,3,11119763,-795,0,1767456362,15082.086413370002,101.36853327000426,50693.16741144 2026-01-03,16:06:04.000,3,11119894,-795,0,1767456363,15082.126831230002,101.42492630999914,50693.25125688001 2026-01-03,16:06:05.000,3,11119694,-795,0,1767456364,15082.160512779992,101.43902456999785,50693.14645008 2026-01-03,16:06:06.000,3,11119904,-795,0,1767456365,15082.153776469997,101.35443500999827,50693.23728264 2026-01-03,16:06:07.000,3,11119636,-795,0,1767456366,15082.173985399997,101.31918936000147,50693.23728264 2026-01-03,16:06:08.000,3,11119678,-795,0,1767456367,15082.140303849992,101.29099284000404,50693.1185016 2026-01-03,16:06:09.000,3,11119562,-795,0,1767456368,15082.221139569992,101.2486980600006,50693.24426976 2026-01-03,16:06:10.000,3,11119772,-795,0,1767456369,15082.234612189997,101.40377892000106,50693.20234704001 2026-01-03,16:06:11.000,3,11119680,-795,0,1767456370,15082.227875880002,101.29099284000404,50693.17439856 2026-01-03,16:06:12.000,3,11119730,-635,0,1767456371,15082.254821119997,101.22755067000253,50693.23728264 2026-01-03,16:06:13.000,3,11119898,-795,0,1767456372,15082.187458020002,101.2486980600006,50693.160424320005 2026-01-03,16:06:14.000,3,11119843,-795,0,1767456373,15082.140303849992,101.19935414999782,50693.111514480006 2026-01-03,16:06:15.000,3,11119826,-795,0,1767456374,15082.268293740002,101.20640328000445,50693.09754024 2026-01-03,16:06:16.000,3,11119761,-795,0,1767456375,15082.200930639992,101.1852558899991,50693.16741144 2026-01-03,16:06:17.000,3,11119841,-795,0,1767456376,15082.153776469997,101.22755067000253,50693.209334160005 2026-01-03,16:06:18.000,3,11119724,-795,0,1767456377,15082.140303849992,101.12886285000423,50693.18138568001 2026-01-03,16:06:19.000,3,11119782,-795,0,1767456378,15082.120094919992,101.10771545999887,50693.23728264 2026-01-03,16:06:20.000,3,11119809,-795,0,1767456379,15082.099885989992,100.95968372999778,50693.23728264 2026-01-03,16:06:21.000,3,11119808,-795,0,1767456380,15082.032522889996,101.051322420004,50693.209334160005 2026-01-03,16:06:22.000,3,11119687,-795,0,1767456381,15081.978632409991,100.97378199000377,50693.279205360006 2026-01-03,16:06:23.000,3,11119702,-795,0,1767456382,15081.82369728,100.97378199000377,50693.279205360006 2026-01-03,16:06:24.000,3,11119806,-795,0,1767456383,15081.857378829991,100.88919243000419,50693.3630508 2026-01-03,16:06:25.000,3,11119747,-795,0,1767456384,15081.877587759991,100.79755373999797,50693.32112808001 2026-01-03,16:06:26.000,3,11119843,-795,0,1767456385,15081.857378829991,100.89624156000355,50693.223308399996 2026-01-03,16:06:27.000,3,11119813,-795,0,1767456386,15081.810224659996,100.8398485200014,50693.26523112 2026-01-03,16:06:28.000,3,11119908,-795,0,1767456387,15081.82369728,100.72706244000437,50693.23728264 2026-01-03,16:06:29.000,3,11119725,-795,0,1767456388,15081.83716989999,100.71296417999838,50693.3630508 2026-01-03,16:06:30.000,3,11119699,-795,0,1767456389,15081.81696096999,100.66362027000287,50693.37003792001 2026-01-03,16:06:31.000,3,11119791,-795,0,1767456390,15081.76307049,100.63542374999815,50693.33510232 2026-01-03,16:06:32.000,3,11119872,-795,0,1767456391,15081.71591631999,100.57198158000392,50693.5027932 2026-01-03,16:06:33.000,3,11119715,-795,0,1767456392,15081.69570738999,100.593128970002,50693.425934880004 2026-01-03,16:06:34.000,3,11119718,-795,0,1767456393,15081.65528952999,100.60722723000072,50693.37003792001 2026-01-03,16:06:35.000,3,11119798,-795,0,1767456394,15081.66202584,100.66362027000287,50693.40497352 2026-01-03,16:06:36.000,3,11119776,-795,0,1767456395,15081.59466273999,100.69886591999966,50693.39798640001 2026-01-03,16:06:37.000,3,11119799,-795,0,1767456396,15081.53403594999,100.81870113000332,50693.544715920005 2026-01-03,16:06:38.000,3,11119702,-795,0,1767456397,15081.507090709994,100.74116070000309,50693.5027932 2026-01-03,16:06:39.000,3,11119774,-795,0,1767456398,15081.56098119,100.68476766000094,50693.5726644 2026-01-03,16:06:40.000,3,11119719,-795,0,1767456399,15081.43299129999,100.74820983000245,50693.495806080005 2026-01-03,16:06:41.000,3,11119790,-795,0,1767456400,15081.439727609999,100.83279939000204,50693.558690159996 2026-01-03,16:06:42.000,3,11119742,-795,0,1767456401,15081.41278236999,100.72706244000437,50693.495806080005 2026-01-03,16:06:43.000,3,11119706,-795,0,1767456402,15081.426254989994,100.68476766000094,50693.52375456 2026-01-03,16:06:44.000,3,11119759,-795,0,1767456403,15081.45320022999,100.72706244000437,50693.65650984001 2026-01-03,16:06:45.000,3,11119614,-795,0,1767456404,15081.45320022999,100.72706244000437,50693.52375456 2026-01-03,16:06:46.000,3,11119831,-795,0,1767456405,15081.426254989994,100.71296417999838,50693.58663864001 2026-01-03,16:06:47.000,3,11119670,-795,0,1767456406,15081.399309749999,100.67066940000223,50693.62856136 2026-01-03,16:06:48.000,3,11119679,-795,0,1767456407,15081.486881779994,100.69886591999966,50693.558690159996 2026-01-03,16:06:49.000,3,11119695,-795,0,1767456408,15081.426254989994,100.67771853000158,50693.56567728001 2026-01-03,16:06:50.000,3,11119671,-795,0,1767456409,15081.426254989994,100.77640634999989,50693.51676744001 2026-01-03,16:06:51.000,3,11119590,-795,0,1767456410,15081.298265099998,100.69886591999966,50693.46785760001 2026-01-03,16:06:52.000,3,11119598,-795,0,1767456411,15081.419518679999,100.76230809000117,50693.446896240006 2026-01-03,16:06:53.000,3,11119548,-755,0,1767456412,15081.392573439989,100.86804503999883,50693.50978032 2026-01-03,16:06:54.000,3,11119784,-795,0,1767456413,15081.392573439989,100.8046028700046,50693.48881896001 2026-01-03,16:06:55.000,3,11119771,-795,0,1767456414,15081.230901999988,100.74116070000309,50693.43990912001 2026-01-03,16:06:56.000,3,11119694,-795,0,1767456415,15081.163538899993,100.6565711400035,50693.377025040005 2026-01-03,16:06:57.000,3,11119834,-795,0,1767456416,15081.143329969993,100.70591504999902,50693.40497352 2026-01-03,16:06:58.000,3,11119862,-795,0,1767456417,15081.028812700002,100.72706244000437,50693.48183184 2026-01-03,16:06:59.000,3,11119760,-795,0,1767456418,15080.907559120002,100.64952201000415,50693.5027932 2026-01-03,16:07:00.000,3,11119793,-795,0,1767456419,15080.894086499997,100.67066940000223,50693.5027932 2026-01-03,16:07:01.000,3,11119796,-795,0,1767456420,15080.806514470001,100.76230809000117,50693.45388336 2026-01-03,16:07:02.000,3,11119776,-795,0,1767456421,15080.712206129996,100.66362027000287,50693.432922 2026-01-03,16:07:03.000,3,11119761,-795,0,1767456422,15080.61789778999,100.73411157000373,50693.47484472 2026-01-03,16:07:04.000,3,11119618,-795,0,1767456423,15080.590952549996,100.75525896000181,50693.593625760004 2026-01-03,16:07:05.000,3,11119902,-795,0,1767456424,15080.510116829995,100.91033982000226,50693.5027932 2026-01-03,16:07:06.000,3,11119726,-795,0,1767456425,15080.50338052,100.8046028700046,50693.53074168 2026-01-03,16:07:07.000,3,11119692,-795,0,1767456426,15080.47643527999,101.037224159998,50693.53772880001 2026-01-03,16:07:08.000,3,11119688,-795,0,1767456427,15080.46296266,101.01607676999993,50693.60760000001 2026-01-03,16:07:09.000,3,11119788,-795,0,1767456428,15080.49664420999,101.09361720000015,50693.544715920005 2026-01-03,16:07:10.000,3,11119803,-795,0,1767456429,15080.53706206999,101.14296111000294,50693.558690159996 2026-01-03,16:07:11.000,3,11119748,-795,0,1767456430,15080.52358945,101.26984544999868,50693.614587120006 2026-01-03,16:07:12.000,3,11119718,-795,0,1767456431,15080.49664420999,101.34738587999891,50693.52375456 2026-01-03,16:07:13.000,3,11119830,-795,0,1767456432,15080.52358945,101.47427022000193,50693.47484472 2026-01-03,16:07:14.000,3,11119715,-795,0,1767456433,15080.52358945,101.51656499999808,50693.58663864001 2026-01-03,16:07:15.000,3,11119872,-795,0,1767456434,15080.51685313999,101.65049847000046,50693.60061288 2026-01-03,16:07:16.000,3,11119749,-795,0,1767456435,15080.388863249995,101.65049847000046,50693.60061288 2026-01-03,16:07:17.000,3,11119806,-795,0,1767456436,15080.449490039995,101.7421371599994,50693.55170304 2026-01-03,16:07:18.000,3,11119837,-795,0,1767456437,15080.39559955999,101.86197237000306,50693.53772880001 2026-01-03,16:07:19.000,3,11119735,-795,0,1767456438,15080.31476383999,101.81262846000027,50693.614587120006 2026-01-03,16:07:20.000,3,11119789,-795,0,1767456439,15080.29455490999,101.93951280000329,50693.6425356 2026-01-03,16:07:21.000,3,11119756,-795,0,1767456440,15080.206982879994,101.8549232400037,50693.57965152 2026-01-03,16:07:22.000,3,11119736,-795,0,1767456441,15080.227191809994,101.97475845000008,50693.62856136 2026-01-03,16:07:23.000,3,11119785,-795,0,1767456442,15080.099201919998,102.03115149000223,50693.58663864001 2026-01-03,16:07:24.000,3,11119642,-795,0,1767456443,15080.159828709999,102.08049539999774,50693.65650984001 2026-01-03,16:07:25.000,3,11119738,-795,0,1767456444,15080.072256679989,102.20737974000076,50693.62856136 2026-01-03,16:07:26.000,3,11119753,-795,0,1767456445,15080.065520369993,102.17213409000396,50693.558690159996 2026-01-03,16:07:27.000,3,11119906,-795,0,1767456446,15080.045311439993,102.17213409000396,50693.65650984001 2026-01-03,16:07:28.000,3,11119644,-795,0,1767456447,15080.072256679989,102.32721495000442,50693.67048408 2026-01-03,16:07:29.000,3,11119809,-795,0,1767456448,15080.004893579993,102.36246060000121,50693.62856136 2026-01-03,16:07:30.000,3,11119694,-795,0,1767456449,15079.951003099988,102.38360798999929,50693.68445832001 2026-01-03,16:07:31.000,3,11119756,-795,0,1767456450,15079.971212029988,102.42590277000272,50693.60760000001 2026-01-03,16:07:32.000,3,11119681,-795,0,1767456451,15079.971212029988,102.47524667999824,50693.46087048 2026-01-03,16:07:33.000,3,11119744,-795,0,1767456452,15079.883639999993,102.49639407000359,50693.53772880001 2026-01-03,16:07:34.000,3,11119629,-795,0,1767456453,15079.897112619998,102.53868884999974,50693.53772880001 2026-01-03,16:07:35.000,3,11119711,-795,0,1767456454,15079.836485829997,102.55278710999846,50693.62157424 2026-01-03,16:07:36.000,3,11119735,-795,0,1767456455,15079.789331660002,102.55983623999782,50693.57965152 2026-01-03,16:07:37.000,3,11119730,-795,0,1767456456,15079.762386419992,102.49639407000359,50693.3630508 2026-01-03,16:07:38.000,3,11119790,-795,0,1767456457,15079.607451290001,102.58803276000253,50693.53074168 2026-01-03,16:07:39.000,3,11119845,-795,0,1767456458,15079.526615570001,102.50344320000295,50693.57965152 2026-01-03,16:07:40.000,3,11119729,-795,0,1767456459,15079.452516159996,102.48934494000423,50693.48183184 2026-01-03,16:07:41.000,3,11119636,-795,0,1767456460,15079.371680439996,102.5950818900019,50693.39798640001 2026-01-03,16:07:42.000,3,11119655,-795,0,1767456461,15079.27737209999,102.53868884999974,50693.43990912001 2026-01-03,16:07:43.000,3,11119726,-795,0,1767456462,15079.19653637999,102.5950818900019,50693.60061288 2026-01-03,16:07:44.000,3,11119679,-795,0,1767456463,15079.149382209995,102.64442580000468,50693.43990912001 2026-01-03,16:07:45.000,3,11119680,-795,0,1767456464,15079.10222804,102.70081883999956,50693.495806080005 2026-01-03,16:07:46.000,3,11119663,-795,0,1767456465,15079.03486493999,102.75016275000235,50693.46785760001 2026-01-03,16:07:47.000,3,11119724,-795,0,1767456466,15078.960765529999,102.72196623000491,50693.48881896001 2026-01-03,16:07:48.000,3,11119727,-795,0,1767456467,15078.785621469993,102.76426101000106,50693.48881896001 2026-01-03,16:07:49.000,3,11119791,-795,0,1767456468,15078.792357779988,102.84180144000129,50693.48881896001 2026-01-03,16:07:50.000,3,11119868,-795,0,1767456469,15078.846248259993,102.92639100000088,50693.425934880004 2026-01-03,16:07:51.000,3,11119679,-795,0,1767456470,15078.745203609993,102.87704708999809,50693.46785760001 2026-01-03,16:07:52.000,3,11119650,-795,0,1767456471,15078.677840509998,102.96163664999767,50693.48183184 2026-01-03,16:07:53.000,3,11119848,-795,0,1767456472,15078.549850620002,103.06737360000261,50693.50978032 2026-01-03,16:07:54.000,3,11119709,-795,0,1767456473,15078.563323239992,103.18015967999963,50693.51676744001 2026-01-03,16:07:55.000,3,11119686,-795,0,1767456474,15078.495960139997,103.20835620000435,50693.48881896001 2026-01-03,16:07:56.000,3,11119794,-795,0,1767456475,15078.381442869992,103.26474923999922,50693.41196064 2026-01-03,16:07:57.000,3,11119698,-795,0,1767456476,15078.334288699996,103.4621248800031,50693.5027932 2026-01-03,16:07:58.000,3,11119802,-795,0,1767456477,15078.394915489996,103.50441965999926,50693.495806080005 2026-01-03,16:07:59.000,3,11119728,-795,0,1767456478,15078.320816079991,103.51851791999798,50693.5027932 2026-01-03,16:08:00.000,3,11119680,-795,0,1767456479,15078.320816079991,103.5608127000014,50693.43990912001 2026-01-03,16:08:01.000,3,11119838,-795,0,1767456480,15078.307343460001,103.61720574000356,50693.48881896001 2026-01-03,16:08:02.000,3,11119719,-795,0,1767456481,15078.320816079991,103.64540226000099,50693.46785760001 2026-01-03,16:08:03.000,3,11119726,-795,0,1767456482,15078.19956249999,103.57491096000012,50693.53074168 2026-01-03,16:08:04.000,3,11119738,-715,0,1767456483,15078.17935356999,103.5608127000014,50693.55170304 2026-01-03,16:08:05.000,3,11119741,-795,0,1767456484,15078.20629881,103.57491096000012,50693.43990912001 2026-01-03,16:08:06.000,3,11119972,-795,0,1767456485,15078.13893570999,103.69474617000378,50693.425934880004 2026-01-03,16:08:07.000,3,11119907,-795,0,1767456486,15078.03789105999,103.72999182000058,50693.46785760001 2026-01-03,16:08:08.000,3,11119757,-795,0,1767456487,15078.00420951,103.7088444300025,50693.40497352 2026-01-03,16:08:09.000,3,11119834,-795,0,1767456488,15077.849274379994,103.71589356000186,50693.495806080005 2026-01-03,16:08:10.000,3,11119863,-795,0,1767456489,15077.77517496999,103.75818833999801,50693.38401216 2026-01-03,16:08:11.000,3,11119838,-795,0,1767456490,15077.781911279999,103.89212181000039,50693.425934880004 2026-01-03,16:08:12.000,3,11119746,-635,0,1767456491,15077.613503529989,103.91326919999847,50693.31414096 2026-01-03,16:08:13.000,3,11119708,-795,0,1767456492,15077.579821979998,103.93441659000382,50693.5027932 2026-01-03,16:08:14.000,3,11119685,-795,0,1767456493,15077.451832090002,103.87802355000167,50693.39798640001 2026-01-03,16:08:15.000,3,11119701,-795,0,1767456494,15077.391205300002,103.89917093999975,50693.33510232 2026-01-03,16:08:16.000,3,11119733,-795,0,1767456495,15077.418150539997,103.90622006999911,50693.32112808001 2026-01-03,16:08:17.000,3,11119835,-795,0,1767456496,15077.364260059992,104.08244832000491,50693.37003792001 2026-01-03,16:08:18.000,3,11119652,-795,0,1767456497,15077.431623160002,103.9908096299987,50693.38401216 2026-01-03,16:08:19.000,3,11119863,-795,0,1767456498,15077.243006479992,104.06835005999892,50693.37003792001 2026-01-03,16:08:20.000,3,11119776,-795,0,1767456499,15077.317105889997,104.08949745000427,50693.37003792001 2026-01-03,16:08:21.000,3,11119801,-795,0,1767456500,15077.364260059992,104.20933266000065,50693.34907656001 2026-01-03,16:08:22.000,3,11119651,-795,0,1767456501,15077.209324930001,104.22343091999937,50693.41196064 2026-01-03,16:08:23.000,3,11119667,-795,0,1767456502,15077.182379689992,104.25162744000409,50693.25125688001 2026-01-03,16:08:24.000,3,11119739,-795,0,1767456503,15077.088071350001,104.29392222000024,50693.27221824001 2026-01-03,16:08:25.000,3,11119746,-795,0,1767456504,15077.000499319991,104.2657257000028,50693.31414096 2026-01-03,16:08:26.000,3,11119617,-795,0,1767456505,15077.000499319991,104.37851177999983,50693.32112808001 2026-01-03,16:08:27.000,3,11119819,-795,0,1767456506,15076.96681777,104.40670830000454,50693.33510232 2026-01-03,16:08:28.000,3,11119711,-795,0,1767456507,15076.85903680999,104.35736439000175,50693.30016672001 2026-01-03,16:08:29.000,3,11119679,-795,0,1767456508,15076.872509429995,104.33621700000367,50693.25125688001 2026-01-03,16:08:30.000,3,11119790,-795,0,1767456509,15076.852300499995,104.35736439000175,50693.34208944 2026-01-03,16:08:31.000,3,11119824,-795,0,1767456510,15076.832091569995,104.39261003999854,50693.377025040005 2026-01-03,16:08:32.000,3,11119783,-795,0,1767456511,15076.92639991,104.35031526000239,50693.20234704001 2026-01-03,16:08:33.000,3,11119731,-795,0,1767456512,15076.96008145999,104.49834699000348,50693.24426976 2026-01-03,16:08:34.000,3,11119839,-795,0,1767456513,15076.993763009996,104.37851177999983,50693.223308399996 2026-01-03,16:08:35.000,3,11119789,-795,0,1767456514,15077.135225519996,104.47015046999877,50693.14645008 2026-01-03,16:08:36.000,3,11119698,-795,0,1767456515,15077.135225519996,104.55474002999836,50693.13247584001 2026-01-03,16:08:37.000,3,11119728,-795,0,1767456516,15077.135225519996,104.57588742000371,50693.223308399996 2026-01-03,16:08:38.000,3,11119797,-795,0,1767456517,15077.074598729996,104.6604769800033,50693.14645008 2026-01-03,16:08:39.000,3,11119836,-795,0,1767456518,15077.209324930001,104.68162437000137,50693.12548872 2026-01-03,16:08:40.000,3,11119746,-795,0,1767456519,15077.148698140001,104.63932958999794,50693.13247584001 2026-01-03,16:08:41.000,3,11119772,-795,0,1767456520,15077.141961829991,104.73096828000416,50693.090553120004 2026-01-03,16:08:42.000,3,11119693,-795,0,1767456521,15077.121752899991,104.6111330700005,50693.111514480006 2026-01-03,16:08:43.000,3,11119815,-795,0,1767456522,15077.04765349,104.6111330700005,50693.03465616001 2026-01-03,16:08:44.000,3,11119674,-795,0,1767456523,15077.040917179991,104.48424873000477,50693.111514480006 2026-01-03,16:08:45.000,3,11119653,-795,0,1767456524,15077.074598729996,104.48424873000477,50693.14645008 2026-01-03,16:08:46.000,3,11119903,-795,0,1767456525,15076.89945466999,104.51949438000156,50693.13247584001 2026-01-03,16:08:47.000,3,11119860,-795,0,1767456526,15077.02744456,104.44195395000133,50693.041643280005 2026-01-03,16:08:48.000,3,11119736,-795,0,1767456527,15076.96681777,104.37851177999983,50693.06959176 2026-01-03,16:08:49.000,3,11119660,-795,0,1767456528,15077.000499319991,104.3996591699979,50693.12548872 2026-01-03,16:08:50.000,3,11119774,-795,0,1767456529,15077.013971939996,104.29392222000024,50693.055617519996 2026-01-03,16:08:51.000,3,11119631,-795,0,1767456530,15076.953345149996,104.20933266000065,50693.20234704001 2026-01-03,16:08:52.000,3,11119890,-795,0,1767456531,15076.96008145999,104.2657257000028,50693.111514480006 2026-01-03,16:08:53.000,3,11119863,-795,0,1767456532,15077.121752899991,104.29392222000024,50693.13247584001 2026-01-03,16:08:54.000,3,11119724,-795,0,1767456533,15077.081335039991,104.1670378800045,50693.090553120004 2026-01-03,16:08:55.000,3,11119700,-795,0,1767456534,15077.054389799996,104.28687309000088,50693.06959176 2026-01-03,16:08:56.000,3,11119937,-795,0,1767456535,15077.02744456,104.23752917999809,50693.06260464001 2026-01-03,16:08:57.000,3,11119891,-795,0,1767456536,15077.04765349,104.23048004999873,50693.041643280005 2026-01-03,16:08:58.000,3,11119616,-795,0,1767456537,15076.96681777,104.22343091999937,50692.99972056 2026-01-03,16:08:59.000,3,11119868,-795,0,1767456538,15076.92639991,104.13179223000043,50693.12548872 2026-01-03,16:09:00.000,3,11119864,-795,0,1767456539,15076.933136219996,104.18113614000322,50693.1185016 2026-01-03,16:09:01.000,3,11119701,-795,0,1767456540,15076.91966359999,104.11769397000171,50693.090553120004 2026-01-03,16:09:02.000,3,11119679,-795,0,1767456541,15076.852300499995,104.14589048999915,50692.99972056 2026-01-03,16:09:03.000,3,11119718,-795,0,1767456542,15076.93987252999,104.13179223000043,50693.041643280005 2026-01-03,16:09:04.000,3,11119682,-795,0,1767456543,15076.872509429995,104.03310441000212,50692.93683648001 2026-01-03,16:09:05.000,3,11119773,-795,0,1767456544,15076.80514633,103.97671136999998,50692.93683648001 2026-01-03,16:09:06.000,3,11119717,-795,0,1767456545,15076.811882639995,103.93441659000382,50692.96478496001 2026-01-03,16:09:07.000,3,11119661,-795,0,1767456546,15076.82535526,103.94851485000254,50692.85299104 2026-01-03,16:09:08.000,3,11119756,-795,0,1767456547,15076.92639991,103.82163050999952,50692.95081072 2026-01-03,16:09:09.000,3,11119740,-795,0,1767456548,15076.96681777,103.77228660000401,50692.8390168 2026-01-03,16:09:10.000,3,11119679,-795,0,1767456549,15077.013971939996,103.67359877999843,50692.908888 2026-01-03,16:09:11.000,3,11119938,-795,0,1767456550,15077.074598729996,103.58900921999884,50692.84600392001 2026-01-03,16:09:12.000,3,11119642,-795,0,1767456551,15077.155434449996,103.5960583499982,50692.79010696 2026-01-03,16:09:13.000,3,11119865,-795,0,1767456552,15077.155434449996,103.58900921999884,50692.73421 2026-01-03,16:09:14.000,3,11119902,-795,0,1767456553,15077.202588619992,103.53261618000397,50692.8040812 2026-01-03,16:09:15.000,3,11119769,-795,0,1767456554,15077.384468989992,103.60310748000484,50692.86696528001 2026-01-03,16:09:16.000,3,11119865,-795,0,1767456555,15077.418150539997,103.5608127000014,50692.825042560005 2026-01-03,16:09:17.000,3,11119751,-675,0,1767456556,15077.411414230002,103.57491096000012,50692.755171360004 2026-01-03,16:09:18.000,3,11119796,-795,0,1767456557,15077.438359469998,103.48327227000118,50692.67831304001 2026-01-03,16:09:19.000,3,11119859,-795,0,1767456558,15077.357523749997,103.44097748999775,50692.62940320001 2026-01-03,16:09:20.000,3,11119892,-795,0,1767456559,15077.424886849993,103.35638792999816,50692.72722288001 2026-01-03,16:09:21.000,3,11119814,-795,0,1767456560,15077.431623160002,103.40573184000095,50692.51760928 2026-01-03,16:09:22.000,3,11119753,-795,0,1767456561,15077.445095779993,103.35638792999816,50692.62241608 2026-01-03,16:09:23.000,3,11119716,-795,0,1767456562,15077.384468989992,103.27179836999858,50692.53158352001 2026-01-03,16:09:24.000,3,11119761,-795,0,1767456563,15077.445095779993,103.37753532000352,50692.657351680005 2026-01-03,16:09:25.000,3,11119792,-795,0,1767456564,15077.384468989992,103.18720880999899,50692.62241608 2026-01-03,16:09:26.000,3,11119757,-795,0,1767456565,15077.357523749997,103.13081577000412,50692.538570640005 2026-01-03,16:09:27.000,3,11119939,-795,0,1767456566,15077.317105889997,103.14491403000284,50692.5245964 2026-01-03,16:09:28.000,3,11119795,-795,0,1767456567,15077.256479099997,103.09557012000005,50692.68530016 2026-01-03,16:09:29.000,3,11119842,-755,0,1767456568,15077.397941609997,103.08147186000133,50692.69228728 2026-01-03,16:09:30.000,3,11119882,-795,0,1767456569,15077.418150539997,103.02507881999918,50692.60145472001 2026-01-03,16:09:31.000,3,11119682,-795,0,1767456570,15077.404677919993,103.03212794999854,50692.62940320001 2026-01-03,16:09:32.000,3,11119864,-795,0,1767456571,15077.411414230002,102.95458751999831,50692.440750960006 2026-01-03,16:09:33.000,3,11119753,-795,0,1767456572,15077.411414230002,102.88409622000472,50692.4547252 2026-01-03,16:09:34.000,3,11119704,-795,0,1767456573,15077.424886849993,102.96868578000431,50692.56651912 2026-01-03,16:09:35.000,3,11119820,-795,0,1767456574,15077.505722569993,102.84180144000129,50692.68530016 2026-01-03,16:09:36.000,3,11119847,-795,0,1767456575,15077.478777329998,102.83475231000193,50692.51062216001 2026-01-03,16:09:37.000,3,11119791,-795,0,1767456576,15077.512458879988,102.79950665999786,50692.4547252 2026-01-03,16:09:38.000,3,11119775,-795,0,1767456577,15077.505722569993,102.7924575299985,50692.46171232001 2026-01-03,16:09:39.000,3,11119630,-795,0,1767456578,15077.498986259998,102.76426101000106,50692.44773808 2026-01-03,16:09:40.000,3,11119868,-795,0,1767456579,15077.458568399998,102.73606449000363,50692.4547252 2026-01-03,16:09:41.000,3,11119838,-795,0,1767456580,15077.505722569993,102.63032753999869,50692.538570640005 2026-01-03,16:09:42.000,3,11119783,-795,0,1767456581,15077.397941609997,102.67967145000148,50692.65036456001 2026-01-03,16:09:43.000,3,11119752,-795,0,1767456582,15077.296896959997,102.60918015000061,50692.49664792 2026-01-03,16:09:44.000,3,11119847,-795,0,1767456583,15077.303633269992,102.55278710999846,50692.49664792 2026-01-03,16:09:45.000,3,11119725,-795,0,1767456584,15077.236270169997,102.48934494000423,50692.42677672 2026-01-03,16:09:46.000,3,11119785,-795,0,1767456585,15077.249742790002,102.48229581000487,50692.440750960006 2026-01-03,16:09:47.000,3,11119654,-795,0,1767456586,15077.216061239997,102.45409929000016,50692.440750960006 2026-01-03,16:09:48.000,3,11119636,-795,0,1767456587,15077.189116000001,102.38360798999929,50692.41280248001 2026-01-03,16:09:49.000,3,11119692,-795,0,1767456588,15077.061126109991,102.43295190000208,50692.41280248001 2026-01-03,16:09:50.000,3,11119750,-795,0,1767456589,15077.081335039991,102.44000103000144,50692.46171232001 2026-01-03,16:09:51.000,3,11119733,-795,0,1767456590,15076.96008145999,102.44000103000144,50692.43376384001 2026-01-03,16:09:52.000,3,11119738,-795,0,1767456591,15076.993763009996,102.34131321000314,50692.46171232001 2026-01-03,16:09:53.000,3,11119732,-795,0,1767456592,15076.94660884,102.32721495000442,50692.50363504 2026-01-03,16:09:54.000,3,11119668,-795,0,1767456593,15076.85903680999,102.32721495000442,50692.32895704 2026-01-03,16:09:55.000,3,11119657,-795,0,1767456594,15076.92639991,102.27082191000227,50692.42677672 2026-01-03,16:09:56.000,3,11119797,-715,0,1767456595,15077.013971939996,102.31311668999842,50692.370879760005 2026-01-03,16:09:57.000,3,11119684,-795,0,1767456596,15076.9870267,102.27082191000227,50692.36389264001 2026-01-03,16:09:58.000,3,11119819,-755,0,1767456597,15077.000499319991,102.38360798999929,50692.37786688 2026-01-03,16:09:59.000,3,11119773,-795,0,1767456598,15077.054389799996,102.35541147000185,50692.35690552 2026-01-03,16:10:00.000,3,11119739,-795,0,1767456599,15077.034180869996,102.31311668999842,50692.48267368001 2026-01-03,16:10:01.000,3,11119650,-795,0,1767456600,15077.04765349,102.36246060000121,50692.46171232001 2026-01-03,16:10:02.000,3,11119739,-795,0,1767456601,15077.00723563,102.32721495000442,50692.44773808 2026-01-03,16:10:03.000,3,11119622,-795,0,1767456602,15077.094807659996,102.24967452000419,50692.43376384001 2026-01-03,16:10:04.000,3,11119796,-795,0,1767456603,15077.094807659996,102.32016581999778,50692.51760928 2026-01-03,16:10:05.000,3,11119657,-795,0,1767456604,15076.98029038999,102.2355762599982,50692.34293128001 2026-01-03,16:10:06.000,3,11119863,-795,0,1767456605,15076.93987252999,102.17213409000396,50692.40581536 2026-01-03,16:10:07.000,3,11119799,-795,0,1767456606,15077.02744456,102.18623235000268,50692.47568656 2026-01-03,16:10:08.000,3,11119825,-795,0,1767456607,15077.034180869996,101.9888567099988,50692.28703432 2026-01-03,16:10:09.000,3,11119642,-795,0,1767456608,15077.088071350001,102.08754453000438,50692.47568656 2026-01-03,16:10:10.000,3,11119693,-795,0,1767456609,15077.04765349,102.01705323000351,50692.44773808 2026-01-03,16:10:11.000,3,11119766,-795,0,1767456610,15077.013971939996,101.99590583999816,50692.440750960006 2026-01-03,16:10:12.000,3,11119850,-795,0,1767456611,15077.061126109991,101.98180757999944,50692.4547252 2026-01-03,16:10:13.000,3,11119853,-795,0,1767456612,15076.98029038999,101.953611060002,50692.50363504 2026-01-03,16:10:14.000,3,11119723,-795,0,1767456613,15077.013971939996,102.08754453000438,50692.46869944 2026-01-03,16:10:15.000,3,11119848,-795,0,1767456614,15077.020708249991,102.1016427900031,50692.31498280001 2026-01-03,16:10:16.000,3,11119838,-795,0,1767456615,15077.020708249991,102.22147799999948,50692.4547252 2026-01-03,16:10:17.000,3,11119821,-795,0,1767456616,15076.9870267,102.17213409000396,50692.5245964 2026-01-03,16:10:18.000,3,11119879,-795,0,1767456617,15077.020708249991,102.24967452000419,50692.46869944 2026-01-03,16:10:19.000,3,11119773,-795,0,1767456618,15077.00723563,102.41885364000336,50692.41280248001 2026-01-03,16:10:20.000,3,11119792,-795,0,1767456619,15077.074598729996,102.40475538000464,50692.321969920005 2026-01-03,16:10:21.000,3,11119802,-795,0,1767456620,15077.108280280001,102.50344320000295,50692.48267368001 2026-01-03,16:10:22.000,3,11119773,-795,0,1767456621,15077.115016589996,102.57393450000382,50692.39882824 2026-01-03,16:10:23.000,3,11119644,-795,0,1767456622,15077.081335039991,102.67262232000212,50692.34293128001 2026-01-03,16:10:24.000,3,11119881,-795,0,1767456623,15077.108280280001,102.66557319000276,50692.26607296001 2026-01-03,16:10:25.000,3,11119779,-795,0,1767456624,15077.101543969991,102.62327840999933,50692.419789600004 2026-01-03,16:10:26.000,3,11119645,-795,0,1767456625,15077.061126109991,102.65147493000404,50692.419789600004 2026-01-03,16:10:27.000,3,11119778,-795,0,1767456626,15077.00723563,102.6585240600034,50692.39882824 2026-01-03,16:10:28.000,3,11119646,-795,0,1767456627,15077.00723563,102.5950818900019,50692.31498280001 2026-01-03,16:10:29.000,3,11119771,-795,0,1767456628,15076.993763009996,102.58098363000317,50692.39882824 2026-01-03,16:10:30.000,3,11119794,-795,0,1767456629,15076.96008145999,102.72196623000491,50692.37786688 2026-01-03,16:10:31.000,3,11119782,-795,0,1767456630,15076.912927289995,102.73606449000363,50692.43376384001 2026-01-03,16:10:32.000,3,11119758,-795,0,1767456631,15076.93987252999,102.73606449000363,50692.41280248001 2026-01-03,16:10:33.000,3,11119731,-795,0,1767456632,15076.91966359999,102.72196623000491,50692.384853999996 2026-01-03,16:10:34.000,3,11119706,-795,0,1767456633,15076.82535526,102.79950665999786,50692.2800472 2026-01-03,16:10:35.000,3,11119778,-795,0,1767456634,15076.852300499995,102.82770318000257,50692.26607296001 2026-01-03,16:10:36.000,3,11119722,-795,0,1767456635,15076.892718359995,102.91934187000152,50692.32895704 2026-01-03,16:10:37.000,3,11119749,-795,0,1767456636,15076.84556419,102.96163664999767,50692.39882824 2026-01-03,16:10:38.000,3,11119646,-795,0,1767456637,15076.872509429995,103.06737360000261,50692.37786688 2026-01-03,16:10:39.000,3,11119839,-795,0,1767456638,15076.872509429995,103.17311055000027,50692.41280248001 2026-01-03,16:10:40.000,3,11119869,-795,0,1767456639,15076.87924573999,103.19425793999835,50692.30100856 2026-01-03,16:10:41.000,3,11119736,-795,0,1767456640,15076.86577312,103.25770010999986,50692.419789600004 2026-01-03,16:10:42.000,3,11119785,-795,0,1767456641,15076.892718359995,103.25770010999986,50692.34293128001 2026-01-03,16:10:43.000,3,11119690,-715,0,1767456642,15076.88598205,103.45507575000374,50692.34293128001 2026-01-03,16:10:44.000,3,11119745,-795,0,1767456643,15076.993763009996,103.39163358000224,50692.22415024001 2026-01-03,16:10:45.000,3,11119948,-795,0,1767456644,15076.94660884,103.56786183000077,50692.34293128001 2026-01-03,16:10:46.000,3,11119920,-795,0,1767456645,15076.912927289995,103.53261618000397,50692.13331768 2026-01-03,16:10:47.000,3,11119663,-795,0,1767456646,15077.101543969991,103.57491096000012,50692.17524040001 2026-01-03,16:10:48.000,3,11119760,-795,0,1767456647,15076.94660884,103.53261618000397,50692.23113736 2026-01-03,16:10:49.000,3,11119827,-795,0,1767456648,15076.9870267,103.56786183000077,50692.29402144001 2026-01-03,16:10:50.000,3,11119570,-795,0,1767456649,15076.96008145999,103.3493387999988,50692.252098720004 2026-01-03,16:10:51.000,3,11119891,-795,0,1767456650,15076.93987252999,103.4621248800031,50692.30100856 2026-01-03,16:10:52.000,3,11119704,-795,0,1767456651,15076.98029038999,103.37753532000352,50692.440750960006 2026-01-03,16:10:53.000,3,11119580,-795,0,1767456652,15076.98029038999,103.25770010999986,50692.44773808 2026-01-03,16:10:54.000,3,11119751,-795,0,1767456653,15077.020708249991,103.20130706999771,50692.210176 2026-01-03,16:10:55.000,3,11119827,-795,0,1767456654,15077.00723563,103.35638792999816,50692.30100856 2026-01-03,16:10:56.000,3,11119790,-795,0,1767456655,15077.088071350001,103.3493387999988,50692.32895704 2026-01-03,16:10:57.000,3,11119620,-795,0,1767456656,15077.162170759992,103.32819141000073,50692.19620176001 2026-01-03,16:10:58.000,3,11119827,-795,0,1767456657,15077.175643379996,103.29294576000393,50692.25908584 2026-01-03,16:10:59.000,3,11119564,-795,0,1767456658,15077.290160650002,103.28589663000457,50692.26607296001 2026-01-03,16:11:00.000,3,11119906,-755,0,1767456659,15077.310369580002,103.39163358000224,50692.39184112001 2026-01-03,16:11:01.000,3,11119680,-795,0,1767456660,15077.229533860002,103.34228966999945,50692.210176 2026-01-03,16:11:02.000,3,11119720,-795,0,1767456661,15077.256479099997,103.46917401000246,50692.30100856 2026-01-03,16:11:03.000,3,11119732,-635,0,1767456662,15077.209324930001,103.3986827100016,50692.09838208001 2026-01-03,16:11:04.000,3,11119756,-795,0,1767456663,15077.175643379996,103.41278097000031,50692.1403048 2026-01-03,16:11:05.000,3,11119769,-795,0,1767456664,15077.168907070001,103.51146878999862,50692.273060080006 2026-01-03,16:11:06.000,3,11119833,-795,0,1767456665,15077.141961829991,103.32114228000137,50692.09139496 2026-01-03,16:11:07.000,3,11119795,-795,0,1767456666,15077.209324930001,103.37753532000352,50692.14729192001 2026-01-03,16:11:08.000,3,11119884,-795,0,1767456667,15077.02744456,103.2506509800005,50692.04248512 2026-01-03,16:11:09.000,3,11119590,-795,0,1767456668,15077.00723563,103.28589663000457,50692.13331768 2026-01-03,16:11:10.000,3,11119756,-795,0,1767456669,15076.993763009996,103.2154053300037,50692.12633056001 2026-01-03,16:11:11.000,3,11119859,-795,0,1767456670,15076.96008145999,103.11671750999813,50692.33594416 2026-01-03,16:11:12.000,3,11119731,-795,0,1767456671,15076.88598205,103.08147186000133,50692.30799568 2026-01-03,16:11:13.000,3,11119804,-795,0,1767456672,15076.811882639995,103.12376664000476,50692.23113736 2026-01-03,16:11:14.000,3,11119838,-795,0,1767456673,15076.81861894999,103.10966837999877,50692.370879760005 2026-01-03,16:11:15.000,3,11119853,-795,0,1767456674,15076.80514633,103.13081577000412,50692.26607296001 2026-01-03,16:11:16.000,3,11119726,-755,0,1767456675,15076.7849374,103.04622621000453,50692.32895704 2026-01-03,16:11:17.000,3,11119657,-635,0,1767456676,15076.872509429995,103.08147186000133,50692.3499184 2026-01-03,16:11:18.000,3,11119703,-795,0,1767456677,15076.80514633,103.04622621000453,50692.23812448 2026-01-03,16:11:19.000,3,11119677,-795,0,1767456678,15076.771464779995,102.98278404000303,50692.24511160001 2026-01-03,16:11:20.000,3,11119792,-795,0,1767456679,15076.71757429999,102.95458751999831,50692.30100856 2026-01-03,16:11:21.000,3,11119601,-795,0,1767456680,15076.65694750999,103.09557012000005,50692.384853999996 2026-01-03,16:11:22.000,3,11119722,-795,0,1767456681,15076.751255849995,103.03212794999854,50692.34293128001 2026-01-03,16:11:23.000,3,11119845,-795,0,1767456682,15076.68389275,103.06737360000261,50692.32895704 2026-01-03,16:11:24.000,3,11119800,-795,0,1767456683,15076.66368382,102.94753838999895,50692.25908584 2026-01-03,16:11:25.000,3,11119774,-795,0,1767456684,15076.69736536999,103.02507881999918,50692.31498280001 2026-01-03,16:11:26.000,3,11119747,-795,0,1767456685,15076.76472847,103.01802968999982,50692.23812448 2026-01-03,16:11:27.000,3,11119672,-795,0,1767456686,15076.69736536999,103.10966837999877,50692.28703432 2026-01-03,16:11:28.000,3,11119657,-715,0,1767456687,15076.66368382,103.03212794999854,50692.2800472 2026-01-03,16:11:29.000,3,11119816,-795,0,1767456688,15076.771464779995,103.06032447000325,50692.39184112001 2026-01-03,16:11:30.000,3,11119774,-795,0,1767456689,15076.67715643999,103.05327534000389,50692.34293128001 2026-01-03,16:11:31.000,3,11119718,-795,0,1767456690,15076.64347489,103.1026192499994,50692.25908584 2026-01-03,16:11:32.000,3,11119858,-795,0,1767456691,15076.603057029999,102.96163664999767,50692.3499184 2026-01-03,16:11:33.000,3,11119625,-795,0,1767456692,15076.66368382,102.94753838999895,50692.41280248001 2026-01-03,16:11:34.000,3,11119783,-755,0,1767456693,15076.569375479994,103.09557012000005,50692.33594416 2026-01-03,16:11:35.000,3,11119711,-715,0,1767456694,15076.62326596,103.03212794999854,50692.36389264001 2026-01-03,16:11:36.000,3,11119764,-795,0,1767456695,15076.488539759994,103.08147186000133,50692.30799568 2026-01-03,16:11:37.000,3,11119761,-795,0,1767456696,15076.528957619994,103.13081577000412,50692.31498280001 2026-01-03,16:11:38.000,3,11119513,-795,0,1767456697,15076.421176659998,102.86294882999937,50692.39882824 2026-01-03,16:11:39.000,3,11119680,-795,0,1767456698,15076.374022489988,102.96163664999767,50692.35690552 2026-01-03,16:11:40.000,3,11119700,-755,0,1767456699,15076.380758799998,102.97573491000367,50692.47568656 2026-01-03,16:11:41.000,3,11119697,-795,0,1767456700,15076.407704039993,102.98983317000238,50692.46171232001 2026-01-03,16:11:42.000,3,11119737,-795,0,1767456701,15076.279714149998,102.85589970000001,50692.40581536 2026-01-03,16:11:43.000,3,11119745,-795,0,1767456702,15076.353813559988,102.94753838999895,50692.51760928 2026-01-03,16:11:44.000,3,11119732,-795,0,1767456703,15076.347077249993,102.84885057000065,50692.47568656 2026-01-03,16:11:45.000,3,11119682,-795,0,1767456704,15076.374022489988,102.9404892599996,50692.37786688 2026-01-03,16:11:46.000,3,11119750,-795,0,1767456705,15076.246032599993,102.87704708999809,50692.5245964 2026-01-03,16:11:47.000,3,11119574,-795,0,1767456706,15076.198878429997,102.93344013000024,50692.46869944 2026-01-03,16:11:48.000,3,11119710,-795,0,1767456707,15076.306659389993,102.82065405000321,50692.370879760005 2026-01-03,16:11:49.000,3,11119769,-795,0,1767456708,15076.286450459993,102.82770318000257,50692.49664792 2026-01-03,16:11:50.000,3,11119712,-795,0,1767456709,15076.205614739993,102.82770318000257,50692.489660800005 2026-01-03,16:11:51.000,3,11119912,-795,0,1767456710,15076.111306400002,102.7924575299985,50692.419789600004 2026-01-03,16:11:52.000,3,11119652,-795,0,1767456711,15076.178669499997,102.92639100000088,50692.49664792 2026-01-03,16:11:53.000,3,11119570,-795,0,1767456712,15076.178669499997,102.88409622000472,50692.31498280001 2026-01-03,16:11:54.000,3,11119734,-795,0,1767456713,15076.205614739993,102.9052436100028,50692.41280248001 2026-01-03,16:11:55.000,3,11119762,-795,0,1767456714,15076.178669499997,103.04622621000453,50692.32895704 2026-01-03,16:11:56.000,3,11119743,-795,0,1767456715,15076.165196879992,103.1026192499994,50692.252098720004 2026-01-03,16:11:57.000,3,11119716,-795,0,1767456716,15076.171933190002,103.13786490000348,50692.28703432 2026-01-03,16:11:58.000,3,11119801,-795,0,1767456717,15076.077624849997,103.20835620000435,50692.321969920005 2026-01-03,16:11:59.000,3,11119646,-795,0,1767456718,15076.131515330002,103.27179836999858,50692.37786688 2026-01-03,16:12:00.000,3,11119680,-755,0,1767456719,15076.064152229992,103.25770010999986,50692.31498280001 2026-01-03,16:12:01.000,3,11119660,-795,0,1767456720,15076.124779019992,103.28589663000457,50692.30100856 2026-01-03,16:12:02.000,3,11119906,-795,0,1767456721,15076.104570089992,103.32114228000137,50692.31498280001 2026-01-03,16:12:03.000,3,11119706,-795,0,1767456722,15075.949634960001,103.31409315000201,50692.29402144001 2026-01-03,16:12:04.000,3,11119703,-795,0,1767456723,15076.050679610002,103.42687922999903,50692.2800472 2026-01-03,16:12:05.000,3,11119901,-795,0,1767456724,15076.043943299992,103.40573184000095,50692.28703432 2026-01-03,16:12:06.000,3,11119657,-795,0,1767456725,15075.983316509992,103.41278097000031,50692.29402144001 2026-01-03,16:12:07.000,3,11119664,-795,0,1767456726,15075.882271859991,103.37753532000352,50692.28703432 2026-01-03,16:12:08.000,3,11119891,-795,0,1767456727,15075.868799240001,103.34228966999945,50692.384853999996 2026-01-03,16:12:09.000,3,11119819,-795,0,1767456728,15075.821645069991,103.42687922999903,50692.32895704 2026-01-03,16:12:10.000,3,11119750,-795,0,1767456729,15075.821645069991,103.41278097000031,50692.419789600004 2026-01-03,16:12:11.000,3,11119941,-795,0,1767456730,15075.902480789991,103.63835313000163,50692.31498280001 2026-01-03,16:12:12.000,3,11119821,-795,0,1767456731,15075.895744479996,103.42687922999903,50692.3499184 2026-01-03,16:12:13.000,3,11119824,-795,0,1767456732,15075.889008170001,103.52556705000461,50692.30100856 2026-01-03,16:12:14.000,3,11119830,-795,0,1767456733,15075.855326619996,103.54671444000269,50692.3499184 2026-01-03,16:12:15.000,3,11119585,-795,0,1767456734,15075.862062929991,103.51851791999798,50692.3499184 2026-01-03,16:12:16.000,3,11119713,-795,0,1767456735,15075.835117689996,103.65950051999971,50692.36389264001 2026-01-03,16:12:17.000,3,11119746,-795,0,1767456736,15075.855326619996,103.60310748000484,50692.30100856 2026-01-03,16:12:18.000,3,11119665,-795,0,1767456737,15075.909217100001,103.64540226000099,50692.30799568 2026-01-03,16:12:19.000,3,11119675,-795,0,1767456738,15075.821645069991,103.51146878999862,50692.370879760005 2026-01-03,16:12:20.000,3,11119591,-795,0,1767456739,15076.003525439992,103.75818833999801,50692.25908584 2026-01-03,16:12:21.000,3,11119801,-795,0,1767456740,15075.949634960001,103.70179530000314,50692.43376384001 2026-01-03,16:12:22.000,3,11119768,-795,0,1767456741,15075.855326619996,103.86392529000295,50692.28703432 2026-01-03,16:12:23.000,3,11119708,-795,0,1767456742,15075.78122720999,103.83572876999824,50692.23113736 2026-01-03,16:12:24.000,3,11119762,-795,0,1767456743,15075.841853999991,103.7440900799993,50692.28703432 2026-01-03,16:12:25.000,3,11119749,-795,0,1767456744,15075.774490899996,103.8568761600036,50692.252098720004 2026-01-03,16:12:26.000,3,11119748,-795,0,1767456745,15075.72060041999,103.89212181000039,50692.33594416 2026-01-03,16:12:27.000,3,11119729,-795,0,1767456746,15075.70039148999,103.9908096299987,50692.210176 2026-01-03,16:12:28.000,3,11119693,-795,0,1767456747,15075.801436139991,103.96966224000062,50692.25908584 2026-01-03,16:12:29.000,3,11119842,-795,0,1767456748,15075.78796352,104.0542518000002,50692.154279040005 2026-01-03,16:12:30.000,3,11119657,-795,0,1767456749,15075.78796352,104.03310441000212,50692.23113736 2026-01-03,16:12:31.000,3,11119773,-795,0,1767456750,15075.76101827999,104.19523440000194,50692.203188880005 2026-01-03,16:12:32.000,3,11119552,-795,0,1767456751,15075.78122720999,104.19523440000194,50692.18222752 2026-01-03,16:12:33.000,3,11119760,-795,0,1767456752,15075.76101827999,104.27277483000216,50692.13331768 2026-01-03,16:12:34.000,3,11119627,-795,0,1767456753,15075.774490899996,104.29392222000024,50692.30799568 2026-01-03,16:12:35.000,3,11119647,-715,0,1767456754,15075.841853999991,104.3009713499996,50692.30100856 2026-01-03,16:12:36.000,3,11119668,-795,0,1767456755,15075.902480789991,104.34326613000303,50692.32895704 2026-01-03,16:12:37.000,3,11119706,-795,0,1767456756,15075.956371269996,104.34326613000303,50692.29402144001 2026-01-03,16:12:38.000,3,11119742,-795,0,1767456757,15075.983316509992,104.29392222000024,50692.321969920005 2026-01-03,16:12:39.000,3,11119645,-795,0,1767456758,15076.016998059997,104.31506960999832,50692.31498280001 2026-01-03,16:12:40.000,3,11119765,-795,0,1767456759,15076.138251639997,104.42080656000326,50692.273060080006 2026-01-03,16:12:41.000,3,11119730,-795,0,1767456760,15076.016998059997,104.47719959999813,50692.154279040005 2026-01-03,16:12:42.000,3,11119821,-795,0,1767456761,15076.010261750002,104.40670830000454,50692.23812448 2026-01-03,16:12:43.000,3,11119790,-795,0,1767456762,15075.996789129997,104.47719959999813,50692.18921464 2026-01-03,16:12:44.000,3,11119765,-795,0,1767456763,15076.057415919997,104.51949438000156,50692.273060080006 2026-01-03,16:12:45.000,3,11119645,-795,0,1767456764,15076.091097470002,104.50539612000284,50692.210176 2026-01-03,16:12:46.000,3,11119732,-795,0,1767456765,15075.922689719991,104.58293655000307,50692.28703432 2026-01-03,16:12:47.000,3,11119788,-795,0,1767456766,15075.956371269996,104.58998568000243,50692.23812448 2026-01-03,16:12:48.000,3,11119764,-795,0,1767456767,15075.889008170001,104.76621393000096,50692.217163119996 2026-01-03,16:12:49.000,3,11119611,-795,0,1767456768,15075.835117689996,104.6604769800033,50692.26607296001 2026-01-03,16:12:50.000,3,11119762,-795,0,1767456769,15075.801436139991,104.76621393000096,50692.18222752 2026-01-03,16:12:51.000,3,11119620,-795,0,1767456770,15075.82838138,104.7944104499984,50692.13331768 2026-01-03,16:12:52.000,3,11119845,-795,0,1767456771,15075.74080934999,104.85080349000054,50692.02152376 2026-01-03,16:12:53.000,3,11119700,-795,0,1767456772,15075.76101827999,104.82260697000311,50692.26607296001 2026-01-03,16:12:54.000,3,11119814,-795,0,1767456773,15075.63976469999,104.96358957000484,50692.252098720004 2026-01-03,16:12:55.000,3,11119713,-795,0,1767456774,15075.63976469999,105.05522826000379,50692.16126616 2026-01-03,16:12:56.000,3,11119808,-795,0,1767456775,15075.55892897999,105.08342478000122,50692.203188880005 2026-01-03,16:12:57.000,3,11119684,-795,0,1767456776,15075.572401599995,105.18211259999953,50692.18222752 2026-01-03,16:12:58.000,3,11119777,-795,0,1767456777,15075.471356949995,105.28784955000447,50692.16825328 2026-01-03,16:12:59.000,3,11119777,-795,0,1767456778,15075.511774809995,105.35834084999806,50692.12633056001 2026-01-03,16:13:00.000,3,11119652,-795,0,1767456779,15075.57913790999,105.30899694000254,50692.210176 2026-01-03,16:13:01.000,3,11119855,-795,0,1767456780,15075.511774809995,105.464077800003,50692.049472239996 2026-01-03,16:13:02.000,3,11119618,-795,0,1767456781,15075.46462064,105.51342170999851,50692.154279040005 2026-01-03,16:13:03.000,3,11119803,-795,0,1767456782,15075.56566529,105.54866736000258,50692.25908584 2026-01-03,16:13:04.000,3,11119724,-795,0,1767456783,15075.54545636,105.60506040000473,50692.18921464 2026-01-03,16:13:05.000,3,11119860,-795,0,1767456784,15075.47809325999,105.66850256999896,50692.25908584 2026-01-03,16:13:06.000,3,11119736,-795,0,1767456785,15075.471356949995,105.63325692000217,50692.203188880005 2026-01-03,16:13:07.000,3,11119849,-795,0,1767456786,15075.40399385,105.7107973500024,50692.23812448 2026-01-03,16:13:08.000,3,11119834,-795,0,1767456787,15075.43767539999,105.83063255999878,50692.30100856 2026-01-03,16:13:09.000,3,11119766,-795,0,1767456788,15075.370312299994,105.83768168999813,50692.084407840004 2026-01-03,16:13:10.000,3,11119876,-795,0,1767456789,15075.269267649994,105.85882908000349,50692.17524040001 2026-01-03,16:13:11.000,3,11119768,-795,0,1767456790,15075.201904549998,105.8729273400022,50692.25908584 2026-01-03,16:13:12.000,3,11119658,-795,0,1767456791,15075.195168239989,105.96456603000115,50692.154279040005 2026-01-03,16:13:13.000,3,11119756,-795,0,1767456792,15075.201904549998,106.04915559000074,50692.25908584 2026-01-03,16:13:14.000,3,11119720,-795,0,1767456793,15075.363575989999,106.07030297999881,50692.13331768 2026-01-03,16:13:15.000,3,11119635,-795,0,1767456794,15075.302949199999,106.27472775000206,50692.24511160001 2026-01-03,16:13:16.000,3,11119711,-795,0,1767456795,15075.329894439994,106.16194166999776,50692.105369200006 2026-01-03,16:13:17.000,3,11119773,-795,0,1767456796,15075.276003959989,106.29587514000013,50692.210176 2026-01-03,16:13:18.000,3,11119787,-795,0,1767456797,15075.262531339999,106.20423645000119,50692.18921464 2026-01-03,16:13:19.000,3,11119855,-795,0,1767456798,15075.262531339999,106.43685774000187,50692.210176 2026-01-03,16:13:20.000,3,11119747,-715,0,1767456799,15075.235586099989,106.39456295999844,50692.11235632 2026-01-03,16:13:21.000,3,11119777,-795,0,1767456800,15075.208640859993,106.38751382999908,50692.13331768 2026-01-03,16:13:22.000,3,11119950,-795,0,1767456801,15075.255795029989,106.48620165000466,50692.035498000005 2026-01-03,16:13:23.000,3,11119686,-795,0,1767456802,15075.201904549998,106.43685774000187,50692.16126616 2026-01-03,16:13:24.000,3,11119638,-795,0,1767456803,15075.134541449988,106.5778403400036,50692.09139496 2026-01-03,16:13:25.000,3,11119734,-795,0,1767456804,15075.174959309988,106.50029991000338,50692.25908584 2026-01-03,16:13:26.000,3,11119769,-795,0,1767456805,15075.249058719994,106.52144730000146,50692.19620176001 2026-01-03,16:13:27.000,3,11119820,-795,0,1767456806,15075.255795029989,106.50734904000274,50692.06344648 2026-01-03,16:13:28.000,3,11119743,-795,0,1767456807,15075.222113479998,106.66947903000255,50692.035498000005 2026-01-03,16:13:29.000,3,11119628,-795,0,1767456808,15075.107596209993,106.67652816000191,50692.321969920005 2026-01-03,16:13:30.000,3,11119739,-795,0,1767456809,15075.188431929993,106.65538077000383,50692.18921464 2026-01-03,16:13:31.000,3,11119808,-795,0,1767456810,15075.195168239989,106.71882293999806,50692.154279040005 2026-01-03,16:13:32.000,3,11119754,-675,0,1767456811,15075.148014069993,106.67652816000191,50692.12633056001 2026-01-03,16:13:33.000,3,11119700,-795,0,1767456812,15075.208640859993,106.62718424999912,50692.18921464 2026-01-03,16:13:34.000,3,11119904,-795,0,1767456813,15075.174959309988,106.70472467999934,50692.11235632 2026-01-03,16:13:35.000,3,11119675,-795,0,1767456814,15075.215377169989,106.6130859900004,50692.19620176001 2026-01-03,16:13:36.000,3,11119782,-795,0,1767456815,15075.249058719994,106.7611177200015,50692.105369200006 2026-01-03,16:13:37.000,3,11119687,-795,0,1767456816,15075.242322409998,106.70472467999934,50692.049472239996 2026-01-03,16:13:38.000,3,11119898,-795,0,1767456817,15075.181695619998,106.86685466999916,50692.11934344 2026-01-03,16:13:39.000,3,11119615,-795,0,1767456818,15075.154750379988,106.80341249999765,50691.97261392 2026-01-03,16:13:40.000,3,11119611,-795,0,1767456819,15075.255795029989,106.94439509999938,50692.13331768 2026-01-03,16:13:41.000,3,11119843,-795,0,1767456820,15075.141277759998,107.05013205000432,50692.035498000005 2026-01-03,16:13:42.000,3,11119765,-795,0,1767456821,15075.100859899998,107.1065250899992,50692.049472239996 2026-01-03,16:13:43.000,3,11119919,-795,0,1767456822,15075.127805139993,107.24750769000093,50691.90972984001 2026-01-03,16:13:44.000,3,11119779,-795,0,1767456823,15075.121068829998,107.29685160000372,50692.00754952001 2026-01-03,16:13:45.000,3,11119825,-795,0,1767456824,15075.161486689998,107.34619550999923,50692.02851088001 2026-01-03,16:13:46.000,3,11119719,-795,0,1767456825,15075.046969419993,107.50127636999969,50691.97261392 2026-01-03,16:13:47.000,3,11119833,-795,0,1767456826,15075.141277759998,107.5647185400012,50692.02152376 2026-01-03,16:13:48.000,3,11119696,-795,0,1767456827,15075.040233109998,107.6281607100027,50692.07742072001 2026-01-03,16:13:49.000,3,11119578,-795,0,1767456828,15075.046969419993,107.73389766000037,50691.99357528 2026-01-03,16:13:50.000,3,11119823,-675,0,1767456829,15075.087387279993,107.80438896000123,50691.94466544 2026-01-03,16:13:51.000,3,11119744,-795,0,1767456830,15074.986342629993,107.88192939000146,50692.05645936001 2026-01-03,16:13:52.000,3,11119789,-795,0,1767456831,15074.986342629993,108.06520676999935,50692.02152376 2026-01-03,16:13:53.000,3,11119813,-795,0,1767456832,15075.040233109998,108.185041980003,50692.07742072001 2026-01-03,16:13:54.000,3,11119807,-795,0,1767456833,15075.006551559993,108.12864894000086,50692.105369200006 2026-01-03,16:13:55.000,3,11119662,-795,0,1767456834,15074.999815249997,108.25553328000387,50692.17524040001 2026-01-03,16:13:56.000,3,11119836,-795,0,1767456835,15074.979606319997,108.3189754499981,50692.154279040005 2026-01-03,16:13:57.000,3,11119618,-795,0,1767456836,15075.046969419993,108.32602458000474,50692.0704336 2026-01-03,16:13:58.000,3,11119690,-795,0,1767456837,15075.094123589988,108.38241761999961,50692.07742072001 2026-01-03,16:13:59.000,3,11119752,-755,0,1767456838,15075.046969419993,108.38241761999961,50692.07742072001 2026-01-03,16:14:00.000,3,11119874,-795,0,1767456839,15075.114332519988,108.44585979000112,50692.12633056001 2026-01-03,16:14:01.000,3,11119875,-795,0,1767456840,15075.134541449988,108.53044935000071,50692.05645936001 2026-01-03,16:14:02.000,3,11119924,-795,0,1767456841,15075.087387279993,108.60094065000158,50691.90972984001 2026-01-03,16:14:03.000,3,11119743,-795,0,1767456842,15075.114332519988,108.62208803999965,50691.986588160005 2026-01-03,16:14:04.000,3,11119765,-795,0,1767456843,15075.174959309988,108.54454760999943,50691.97960104001 2026-01-03,16:14:05.000,3,11119664,-795,0,1767456844,15075.154750379988,108.62208803999965,50691.97261392 2026-01-03,16:14:06.000,3,11119786,-795,0,1767456845,15075.087387279993,108.63618629999837,50691.93069120001 2026-01-03,16:14:07.000,3,11119652,-795,0,1767456846,15075.228849789994,108.70667759999924,50691.8957556 2026-01-03,16:14:08.000,3,11119677,-795,0,1767456847,15075.148014069993,108.74192325000331,50692.00754952001 2026-01-03,16:14:09.000,3,11119852,-795,0,1767456848,15075.188431929993,108.74192325000331,50691.97261392 2026-01-03,16:14:10.000,3,11119840,-795,0,1767456849,15075.127805139993,108.75602151000203,50691.8957556 2026-01-03,16:14:11.000,3,11119730,-795,0,1767456850,15075.121068829998,108.84061107000161,50691.97261392 2026-01-03,16:14:12.000,3,11119801,-795,0,1767456851,15075.188431929993,108.83356194000226,50691.937678320006 2026-01-03,16:14:13.000,3,11119733,-795,0,1767456852,15075.188431929993,108.88290584999777,50691.986588160005 2026-01-03,16:14:14.000,3,11119659,-795,0,1767456853,15075.127805139993,108.93224976000056,50691.97261392 2026-01-03,16:14:15.000,3,11119925,-715,0,1767456854,15075.127805139993,108.88290584999777,50691.9656268 2026-01-03,16:14:16.000,3,11119680,-795,0,1767456855,15075.127805139993,108.95339714999864,50691.95863968001 2026-01-03,16:14:17.000,3,11119754,-795,0,1767456856,15075.087387279993,108.95339714999864,50691.87479424 2026-01-03,16:14:18.000,3,11119771,-795,0,1767456857,15075.161486689998,108.97454454000399,50691.87479424 2026-01-03,16:14:19.000,3,11119749,-795,0,1767456858,15075.168222999993,109.03093757999886,50691.9656268 2026-01-03,16:14:20.000,3,11119941,-755,0,1767456859,15075.242322409998,109.04503584000486,50691.916716960004 2026-01-03,16:14:21.000,3,11119732,-795,0,1767456860,15075.282740269999,109.00979019000079,50691.8957556 2026-01-03,16:14:22.000,3,11119777,-795,0,1767456861,15075.255795029989,108.98864280000271,50691.93069120001 2026-01-03,16:14:23.000,3,11119846,-795,0,1767456862,15075.33663074999,109.06618323000293,50691.80492304 2026-01-03,16:14:24.000,3,11119740,-795,0,1767456863,15075.363575989999,109.21421496000403,50691.90274272 2026-01-03,16:14:25.000,3,11119773,-795,0,1767456864,15075.289476579994,109.09437975000037,50691.867807120005 2026-01-03,16:14:26.000,3,11119912,-795,0,1767456865,15075.181695619998,109.14372366000316,50691.83287152 2026-01-03,16:14:27.000,3,11119725,-795,0,1767456866,15075.242322409998,109.15782192000188,50691.90274272 2026-01-03,16:14:28.000,3,11119710,-715,0,1767456867,15075.255795029989,109.1366745300038,50691.818897280005 2026-01-03,16:14:29.000,3,11119837,-795,0,1767456868,15075.316421819989,109.15782192000188,50691.80492304 2026-01-03,16:14:30.000,3,11119697,-795,0,1767456869,15075.269267649994,109.12962540000444,50691.867807120005 2026-01-03,16:14:31.000,3,11119759,-795,0,1767456870,15075.269267649994,109.08028149000165,50691.78396168 2026-01-03,16:14:32.000,3,11119882,-795,0,1767456871,15075.276003959989,109.1719201800006,50691.79793592 2026-01-03,16:14:33.000,3,11119826,-795,0,1767456872,15075.188431929993,108.97454454000399,50691.73505184 2026-01-03,16:14:34.000,3,11119767,-795,0,1767456873,15075.269267649994,109.1366745300038,50691.79793592 2026-01-03,16:14:35.000,3,11119821,-795,0,1767456874,15075.181695619998,109.05208497000422,50691.686142 2026-01-03,16:14:36.000,3,11119770,-795,0,1767456875,15075.262531339999,109.06618323000293,50691.714090479996 2026-01-03,16:14:37.000,3,11119769,-795,0,1767456876,15075.174959309988,109.03093757999886,50691.72806472 2026-01-03,16:14:38.000,3,11119818,-795,0,1767456877,15075.222113479998,108.87585671999841,50691.769987440006 2026-01-03,16:14:39.000,3,11119805,-795,0,1767456878,15075.249058719994,108.95339714999864,50691.8258844 2026-01-03,16:14:40.000,3,11119739,-795,0,1767456879,15075.262531339999,108.95339714999864,50691.73505184 2026-01-03,16:14:41.000,3,11119696,-795,0,1767456880,15075.309685509994,108.94634801999928,50691.83287152 2026-01-03,16:14:42.000,3,11119736,-795,0,1767456881,15075.289476579994,108.86175845999969,50691.74203896001 2026-01-03,16:14:43.000,3,11119848,-795,0,1767456882,15075.370312299994,108.79126715999882,50691.74203896001 2026-01-03,16:14:44.000,3,11119818,-795,0,1767456883,15075.383784919999,108.74897238000267,50691.7560132 2026-01-03,16:14:45.000,3,11119675,-795,0,1767456884,15075.33663074999,108.75602151000203,50691.80492304 2026-01-03,16:14:46.000,3,11119801,-795,0,1767456885,15075.296212889989,108.73487412000395,50691.67216776001 2026-01-03,16:14:47.000,3,11119922,-795,0,1767456886,15075.40399385,108.81946368000354,50691.67915488 2026-01-03,16:14:48.000,3,11119753,-795,0,1767456887,15075.316421819989,108.79831628999818,50691.80492304 2026-01-03,16:14:49.000,3,11119708,-795,0,1767456888,15075.39725753999,108.81946368000354,50691.66518064 2026-01-03,16:14:50.000,3,11119651,-795,0,1767456889,15075.45788432999,108.86175845999969,50691.6162708 2026-01-03,16:14:51.000,3,11119831,-795,0,1767456890,15075.363575989999,108.77011977000075,50691.60928368 2026-01-03,16:14:52.000,3,11119905,-795,0,1767456891,15075.363575989999,108.80536542000482,50691.749026080004 2026-01-03,16:14:53.000,3,11119717,-715,0,1767456892,15075.363575989999,108.85470933000033,50691.92370408 2026-01-03,16:14:54.000,3,11119789,-795,0,1767456893,15075.33663074999,108.7771689000001,50691.72806472 2026-01-03,16:14:55.000,3,11119800,-635,0,1767456894,15075.343367059999,108.81241455000418,50691.70710336 2026-01-03,16:14:56.000,3,11119872,-795,0,1767456895,15075.41746646999,109.05208497000422,50691.74203896001 2026-01-03,16:14:57.000,3,11119699,-675,0,1767456896,15075.45788432999,109.01683932000014,50691.62325792001 2026-01-03,16:14:58.000,3,11119877,-795,0,1767456897,15075.43767539999,109.05913410000358,50691.70710336 2026-01-03,16:14:59.000,3,11119775,-795,0,1767456898,15075.47809325999,109.15782192000188,50691.73505184 2026-01-03,16:15:00.000,3,11119687,-795,0,1767456899,15075.410730159994,109.14372366000316,50691.749026080004 2026-01-03,16:15:01.000,3,11119900,-795,0,1767456900,15075.451148019994,109.21421496000403,50691.73505184 2026-01-03,16:15:02.000,3,11119622,-795,0,1767456901,15075.44441171,109.36224668999785,50691.72806472 2026-01-03,16:15:03.000,3,11119690,-795,0,1767456902,15075.329894439994,109.41863973,50691.80492304 2026-01-03,16:15:04.000,3,11119674,-795,0,1767456903,15075.43767539999,109.39044321000256,50691.69312912001 2026-01-03,16:15:05.000,3,11119649,-795,0,1767456904,15075.49830218999,109.43273798999871,50691.64421928001 2026-01-03,16:15:06.000,3,11119745,-795,0,1767456905,15075.37704860999,109.42568885999935,50691.73505184 2026-01-03,16:15:07.000,3,11119765,-795,0,1767456906,15075.42420278,109.37634495000384,50691.63024504 2026-01-03,16:15:08.000,3,11119768,-795,0,1767456907,15075.49830218999,109.5314258100043,50691.7560132 2026-01-03,16:15:09.000,3,11119846,-795,0,1767456908,15075.471356949995,109.43273798999871,50691.581335200004 2026-01-03,16:15:10.000,3,11119776,-675,0,1767456909,15075.47809325999,109.44683625000471,50691.78396168 2026-01-03,16:15:11.000,3,11119816,-795,0,1767456910,15075.451148019994,109.48913103000086,50691.63024504 2026-01-03,16:15:12.000,3,11119789,-795,0,1767456911,15075.511774809995,109.41159060000064,50691.65819352 2026-01-03,16:15:13.000,3,11119669,-795,0,1767456912,15075.51851111999,109.43978711999807,50691.69312912001 2026-01-03,16:15:14.000,3,11119718,-795,0,1767456913,15075.552192669995,109.3833940800032,50691.62325792001 2026-01-03,16:15:15.000,3,11119834,-795,0,1767456914,15075.59934683999,109.47503277000214,50691.6162708 2026-01-03,16:15:16.000,3,11119641,-795,0,1767456915,15075.54545636,109.4820819000015,50691.651206400005 2026-01-03,16:15:17.000,3,11119767,-795,0,1767456916,15075.633028389995,109.4820819000015,50691.64421928001 2026-01-03,16:15:18.000,3,11119912,-795,0,1767456917,15075.63976469999,109.58781884999917,50691.58832232 2026-01-03,16:15:19.000,3,11119898,-795,0,1767456918,15075.633028389995,109.60191710999788,50691.581335200004 2026-01-03,16:15:20.000,3,11119648,-795,0,1767456919,15075.62629208,109.58076971999981,50691.67216776001 2026-01-03,16:15:21.000,3,11119770,-795,0,1767456920,15075.653237319995,109.60191710999788,50691.581335200004 2026-01-03,16:15:22.000,3,11119791,-795,0,1767456921,15075.592610529995,109.6653592799994,50691.58832232 2026-01-03,16:15:23.000,3,11119850,-795,0,1767456922,15075.592610529995,109.68650667000475,50691.602296560006 2026-01-03,16:15:24.000,3,11119691,-795,0,1767456923,15075.572401599995,109.71470319000218,50691.511464 2026-01-03,16:15:25.000,3,11119815,-795,0,1767456924,15075.531983739995,109.77109623000433,50691.60928368 2026-01-03,16:15:26.000,3,11119682,-795,0,1767456925,15075.552192669995,109.75699796999834,50691.57434808001 2026-01-03,16:15:27.000,3,11119667,-795,0,1767456926,15075.592610529995,109.86978405000264,50691.51845112 2026-01-03,16:15:28.000,3,11119767,-795,0,1767456927,15075.61955576999,109.89798057000007,50691.62325792001 2026-01-03,16:15:29.000,3,11119776,-795,0,1767456928,15075.58587422,109.90502969999943,50691.45556704001 2026-01-03,16:15:30.000,3,11119995,-795,0,1767456929,15075.63976469999,109.98257012999966,50691.602296560006 2026-01-03,16:15:31.000,3,11119943,-795,0,1767456930,15075.76775459,109.96847187000094,50691.511464 2026-01-03,16:15:32.000,3,11119748,-795,0,1767456931,15075.693655179995,110.02486491000309,50691.40665720001 2026-01-03,16:15:33.000,3,11119827,-795,0,1767456932,15075.76775459,110.03896317000181,50691.483515520005 2026-01-03,16:15:34.000,3,11119874,-795,0,1767456933,15075.76101827999,109.96142274000158,50691.49748976 2026-01-03,16:15:35.000,3,11119941,-795,0,1767456934,15075.76101827999,109.876833180002,50691.434605680006 2026-01-03,16:15:36.000,3,11119684,-795,0,1767456935,15075.80817245,109.84863666000456,50691.49748976 2026-01-03,16:15:37.000,3,11119742,-795,0,1767456936,15075.875535549996,109.92617709000478,50691.53941248 2026-01-03,16:15:38.000,3,11119832,-795,0,1767456937,15075.868799240001,109.83453839999856,50691.49748976 2026-01-03,16:15:39.000,3,11119857,-795,0,1767456938,15075.82838138,109.8274892699992,50691.483515520005 2026-01-03,16:15:40.000,3,11119857,-795,0,1767456939,15075.801436139991,109.83453839999856,50691.47652840001 2026-01-03,16:15:41.000,3,11119845,-795,0,1767456940,15075.814908759996,109.85568579000392,50691.511464 2026-01-03,16:15:42.000,3,11119655,-795,0,1767456941,15075.82838138,109.77814536000369,50691.42063144 2026-01-03,16:15:43.000,3,11119745,-795,0,1767456942,15075.821645069991,109.72175232000154,50691.49748976 2026-01-03,16:15:44.000,3,11119680,-795,0,1767456943,15075.889008170001,109.58781884999917,50691.4415928 2026-01-03,16:15:45.000,3,11119754,-795,0,1767456944,15075.909217100001,109.60896624000452,50691.42761856001 2026-01-03,16:15:46.000,3,11119875,-795,0,1767456945,15075.936162339996,109.5173275499983,50691.434605680006 2026-01-03,16:15:47.000,3,11119749,-795,0,1767456946,15075.936162339996,109.43978711999807,50691.49050264 2026-01-03,16:15:48.000,3,11119835,-795,0,1767456947,15075.996789129997,109.33405017000041,50691.42761856001 2026-01-03,16:15:49.000,3,11119747,-795,0,1767456948,15076.043943299992,109.44683625000471,50691.40665720001 2026-01-03,16:15:50.000,3,11119809,-795,0,1767456949,15076.084361159992,109.29880452000361,50691.44857992 2026-01-03,16:15:51.000,3,11119715,-795,0,1767456950,15076.064152229992,109.24241148000146,50691.51845112 2026-01-03,16:15:52.000,3,11119767,-795,0,1767456951,15076.097833779997,109.24946061000082,50691.434605680006 2026-01-03,16:15:53.000,3,11119784,-795,0,1767456952,15076.070888540002,109.24946061000082,50691.413644320004 2026-01-03,16:15:54.000,3,11119760,-795,0,1767456953,15076.077624849997,109.24241148000146,50691.39967008 2026-01-03,16:15:55.000,3,11119752,-795,0,1767456954,15076.144987949992,109.21421496000403,50691.42761856001 2026-01-03,16:15:56.000,3,11119641,-795,0,1767456955,15076.165196879992,109.24946061000082,50691.40665720001 2026-01-03,16:15:57.000,3,11119788,-795,0,1767456956,15076.165196879992,109.18601843999932,50691.39967008 2026-01-03,16:15:58.000,3,11119958,-795,0,1767456957,15076.144987949992,109.14372366000316,50691.34377312 2026-01-03,16:15:59.000,3,11119794,-795,0,1767456958,15076.158460569997,109.05913410000358,50691.23896632001 2026-01-03,16:16:00.000,3,11119715,-795,0,1767456959,15076.178669499997,109.10142887999973,50691.413644320004 2026-01-03,16:16:01.000,3,11119757,-795,0,1767456960,15076.178669499997,109.08733062000101,50691.434605680006 2026-01-03,16:16:02.000,3,11119935,-795,0,1767456961,15076.178669499997,109.03093757999886,50691.39967008 2026-01-03,16:16:03.000,3,11119717,-795,0,1767456962,15076.165196879992,109.01683932000014,50691.35774736001 2026-01-03,16:16:04.000,3,11119944,-795,0,1767456963,15076.266241529993,109.05208497000422,50691.38569584001 2026-01-03,16:16:05.000,3,11119808,-795,0,1767456964,15076.151724260002,108.97454454000399,50691.39268296 2026-01-03,16:16:06.000,3,11119914,-795,0,1767456965,15076.138251639997,108.8265128100029,50691.40665720001 2026-01-03,16:16:07.000,3,11119867,-795,0,1767456966,15076.010261750002,108.81946368000354,50691.52543824001 2026-01-03,16:16:08.000,3,11119911,-795,0,1767456967,15076.097833779997,108.8899549800044,50691.38569584001 2026-01-03,16:16:09.000,3,11119689,-795,0,1767456968,15075.969843890001,108.76307064000139,50691.46255416 2026-01-03,16:16:10.000,3,11119807,-795,0,1767456969,15075.990052820001,108.86880758999905,50691.378708719996 2026-01-03,16:16:11.000,3,11119728,-795,0,1767456970,15075.942898649992,108.84061107000161,50691.315824640005 2026-01-03,16:16:12.000,3,11119899,-795,0,1767456971,15075.902480789991,108.90405324000312,50691.56736096 2026-01-03,16:16:13.000,3,11119783,-755,0,1767456972,15075.922689719991,108.8265128100029,50691.6162708 2026-01-03,16:16:14.000,3,11119815,-795,0,1767456973,15075.936162339996,108.89700411000376,50691.57434808001 2026-01-03,16:16:15.000,3,11119691,-795,0,1767456974,15076.003525439992,108.79831628999818,50691.56736096 2026-01-03,16:16:16.000,3,11119938,-795,0,1767456975,15076.043943299992,108.90405324000312,50691.58832232 2026-01-03,16:16:17.000,3,11119649,-795,0,1767456976,15076.077624849997,108.7771689000001,50691.62325792001 2026-01-03,16:16:18.000,3,11119650,-795,0,1767456977,15076.084361159992,108.84766020000097,50691.56037384 2026-01-03,16:16:19.000,3,11119703,-795,0,1767456978,15076.077624849997,108.81241455000418,50691.56037384 2026-01-03,16:16:20.000,3,11119746,-795,0,1767456979,15076.043943299992,108.69257934000052,50691.57434808001 2026-01-03,16:16:21.000,3,11119968,-795,0,1767456980,15076.131515330002,108.69962846999988,50691.56037384 2026-01-03,16:16:22.000,3,11119855,-795,0,1767456981,15076.151724260002,108.65028456000437,50691.42761856001 2026-01-03,16:16:23.000,3,11119739,-795,0,1767456982,15076.151724260002,108.59389152000222,50691.511464 2026-01-03,16:16:24.000,3,11119682,-795,0,1767456983,15076.232559980002,108.69962846999988,50691.434605680006 2026-01-03,16:16:25.000,3,11119859,-795,0,1767456984,15076.077624849997,108.60798978000093,50691.532425360005 2026-01-03,16:16:26.000,3,11119882,-795,0,1767456985,15076.151724260002,108.55159673999879,50691.47652840001 2026-01-03,16:16:27.000,3,11119759,-795,0,1767456986,15076.064152229992,108.55864586999814,50691.45556704001 2026-01-03,16:16:28.000,3,11119721,-795,0,1767456987,15076.077624849997,108.56569500000478,50691.52543824001 2026-01-03,16:16:29.000,3,11119688,-795,0,1767456988,15076.084361159992,108.62913716999901,50691.50447688001 2026-01-03,16:16:30.000,3,11119877,-795,0,1767456989,15076.037206989997,108.59389152000222,50691.42761856001 2026-01-03,16:16:31.000,3,11119683,-795,0,1767456990,15075.969843890001,108.69962846999988,50691.49050264 2026-01-03,16:16:32.000,3,11119764,-795,0,1767456991,15076.077624849997,108.67143195000244,50691.581335200004 2026-01-03,16:16:33.000,3,11119845,-795,0,1767456992,15075.996789129997,108.62913716999901,50691.49050264 2026-01-03,16:16:34.000,3,11119750,-795,0,1767456993,15076.070888540002,108.72077585999796,50691.49050264 2026-01-03,16:16:35.000,3,11119750,-795,0,1767456994,15076.030470680002,108.73487412000395,50691.483515520005 2026-01-03,16:16:36.000,3,11119936,-795,0,1767456995,15076.118042709997,108.86880758999905,50691.47652840001 2026-01-03,16:16:37.000,3,11119878,-595,0,1767456996,15076.165196879992,108.90405324000312,50691.6162708 2026-01-03,16:16:38.000,3,11119806,-795,0,1767456997,15076.043943299992,108.98159367000335,50691.35076024 2026-01-03,16:16:39.000,3,11119819,-795,0,1767456998,15076.138251639997,109.00979019000079,50691.49748976 2026-01-03,16:16:40.000,3,11119838,-795,0,1767456999,15076.131515330002,109.14372366000316,50691.42063144 2026-01-03,16:16:41.000,3,11119941,-795,0,1767457000,15076.118042709997,109.16487105000124,50691.52543824001 2026-01-03,16:16:42.000,3,11119815,-755,0,1767457001,15076.158460569997,109.27765712999826,50691.50447688001 2026-01-03,16:16:43.000,3,11119767,-795,0,1767457002,15076.212351050002,109.29880452000361,50691.434605680006 2026-01-03,16:16:44.000,3,11119820,-795,0,1767457003,15076.158460569997,109.32700104000105,50691.42063144 2026-01-03,16:16:45.000,3,11119735,-795,0,1767457004,15076.192142120002,109.15782192000188,50691.40665720001 2026-01-03,16:16:46.000,3,11119792,-795,0,1767457005,15076.198878429997,109.22126409000339,50691.38569584001 2026-01-03,16:16:47.000,3,11119824,-795,0,1767457006,15076.205614739993,109.24241148000146,50691.49050264 2026-01-03,16:16:48.000,3,11119725,-795,0,1767457007,15076.232559980002,109.14372366000316,50691.49050264 2026-01-03,16:16:49.000,3,11119788,-795,0,1767457008,15076.293186769988,109.11552713999845,50691.42761856001 2026-01-03,16:16:50.000,3,11119740,-795,0,1767457009,15076.306659389993,109.08028149000165,50691.46954128 2026-01-03,16:16:51.000,3,11119788,-795,0,1767457010,15076.272977839988,109.08028149000165,50691.51845112 2026-01-03,16:16:52.000,3,11119665,-795,0,1767457011,15076.306659389993,109.06618323000293,50691.413644320004 2026-01-03,16:16:53.000,3,11119637,-795,0,1767457012,15076.326868319993,108.93224976000056,50691.49748976 2026-01-03,16:16:54.000,3,11119924,-795,0,1767457013,15076.340340939998,109.00274106000143,50691.46255416 2026-01-03,16:16:55.000,3,11119737,-795,0,1767457014,15076.266241529993,109.0732323600023,50691.46954128 2026-01-03,16:16:56.000,3,11119841,-795,0,1767457015,15076.380758799998,109.0238884499995,50691.46954128 2026-01-03,16:16:57.000,3,11119775,-795,0,1767457016,15076.320132009998,109.05208497000422,50691.378708719996 2026-01-03,16:16:58.000,3,11119816,-795,0,1767457017,15076.299923079998,109.05913410000358,50691.44857992 2026-01-03,16:16:59.000,3,11119804,-795,0,1767457018,15076.333604629988,109.05208497000422,50691.32281176 2026-01-03,16:17:00.000,3,11119795,-795,0,1767457019,15076.259505219998,109.15782192000188,50691.33678600001 2026-01-03,16:17:01.000,3,11119757,-795,0,1767457020,15076.326868319993,109.1719201800006,50691.434605680006 2026-01-03,16:17:02.000,3,11119723,-795,0,1767457021,15076.293186769988,109.34814842999913,50691.34377312 2026-01-03,16:17:03.000,3,11119712,-795,0,1767457022,15076.266241529993,109.5173275499983,50691.49748976 2026-01-03,16:17:04.000,3,11119775,-795,0,1767457023,15076.333604629988,109.36929582000448,50691.47652840001 2026-01-03,16:17:05.000,3,11119750,-795,0,1767457024,15076.340340939998,109.5173275499983,50691.46255416 2026-01-03,16:17:06.000,3,11119817,-795,0,1767457025,15076.306659389993,109.46093451000343,50691.52543824001 2026-01-03,16:17:07.000,3,11119761,-795,0,1767457026,15076.347077249993,109.53847494000365,50691.46255416 2026-01-03,16:17:08.000,3,11119763,-795,0,1767457027,15076.394231419989,109.5173275499983,50691.44857992 2026-01-03,16:17:09.000,3,11119574,-795,0,1767457028,15076.387495109993,109.36224668999785,50691.39967008 2026-01-03,16:17:10.000,3,11119798,-795,0,1767457029,15076.468330829994,109.35519755999849,50691.413644320004 2026-01-03,16:17:11.000,3,11119776,-795,0,1767457030,15076.502012379999,109.41863973,50691.45556704001 2026-01-03,16:17:12.000,3,11119766,-795,0,1767457031,15076.528957619994,109.36929582000448,50691.532425360005 2026-01-03,16:17:13.000,3,11119758,-795,0,1767457032,15076.441385589998,109.29175539000425,50691.46255416 2026-01-03,16:17:14.000,3,11119720,-795,0,1767457033,15076.448121899994,109.22831322000275,50691.413644320004 2026-01-03,16:17:15.000,3,11119671,-795,0,1767457034,15076.475067139989,109.10142887999973,50691.364734480005 2026-01-03,16:17:16.000,3,11119876,-795,0,1767457035,15076.481803449999,109.05913410000358,50691.483515520005 2026-01-03,16:17:17.000,3,11119618,-795,0,1767457036,15076.434649279989,109.09437975000037,50691.39967008 2026-01-03,16:17:18.000,3,11119835,-795,0,1767457037,15076.434649279989,108.86880758999905,50691.434605680006 2026-01-03,16:17:19.000,3,11119627,-795,0,1767457038,15076.441385589998,108.89700411000376,50691.413644320004 2026-01-03,16:17:20.000,3,11119706,-795,0,1767457039,15076.427912969993,108.6784810800018,50691.40665720001 2026-01-03,16:17:21.000,3,11119699,-755,0,1767457040,15076.380758799998,108.51635109000199,50691.46255416 2026-01-03,16:17:22.000,3,11119817,-795,0,1767457041,15076.421176659998,108.58684239000286,50691.46954128 2026-01-03,16:17:23.000,3,11119859,-795,0,1767457042,15076.387495109993,108.6150389100003,50691.378708719996 2026-01-03,16:17:24.000,3,11119777,-795,0,1767457043,15076.326868319993,108.45995804999984,50691.413644320004 2026-01-03,16:17:25.000,3,11119704,-795,0,1767457044,15076.219087359998,108.4317615300024,50691.49050264 2026-01-03,16:17:26.000,3,11119746,-795,0,1767457045,15076.144987949992,108.4317615300024,50691.3717216 2026-01-03,16:17:27.000,3,11119548,-795,0,1767457046,15076.097833779997,108.36127023000154,50691.47652840001 2026-01-03,16:17:28.000,3,11119606,-795,0,1767457047,15076.178669499997,108.40356500999769,50691.266914800006 2026-01-03,16:17:29.000,3,11119737,-795,0,1767457048,15076.232559980002,108.24848415000451,50691.27390192 2026-01-03,16:17:30.000,3,11119734,-795,0,1767457049,15076.232559980002,108.40356500999769,50691.35774736001 2026-01-03,16:17:31.000,3,11119765,-795,0,1767457050,15076.212351050002,108.29077893000067,50691.33678600001 2026-01-03,16:17:32.000,3,11119570,-795,0,1767457051,15076.185405809993,108.30487718999939,50691.315824640005 2026-01-03,16:17:33.000,3,11119771,-795,0,1767457052,15076.326868319993,108.26963154000259,50691.34377312 2026-01-03,16:17:34.000,3,11119782,-795,0,1767457053,15076.286450459993,108.27668067000195,50691.3717216 2026-01-03,16:17:35.000,3,11119571,-795,0,1767457054,15076.252768910002,108.26258241000323,50691.46954128 2026-01-03,16:17:36.000,3,11119661,-795,0,1767457055,15076.353813559988,108.23438588999852,50691.35774736001 2026-01-03,16:17:37.000,3,11119595,-795,0,1767457056,15076.340340939998,108.29077893000067,50691.35076024 2026-01-03,16:17:38.000,3,11119718,-795,0,1767457057,15076.367286179993,108.4317615300024,50691.34377312 2026-01-03,16:17:39.000,3,11119622,-795,0,1767457058,15076.421176659998,108.44585979000112,50691.483515520005 2026-01-03,16:17:40.000,3,11119733,-795,0,1767457059,15076.427912969993,108.5797932600035,50691.28088904 2026-01-03,16:17:41.000,3,11119696,-795,0,1767457060,15076.441385589998,108.60798978000093,50691.52543824001 2026-01-03,16:17:42.000,3,11119709,-795,0,1767457061,15076.441385589998,108.53749848000007,50691.45556704001 2026-01-03,16:17:43.000,3,11119688,-795,0,1767457062,15076.400967729998,108.56569500000478,50691.378708719996 2026-01-03,16:17:44.000,3,11119857,-795,0,1767457063,15076.407704039993,108.62913716999901,50691.378708719996 2026-01-03,16:17:45.000,3,11119621,-795,0,1767457064,15076.542430239999,108.57274413000414,50691.35076024 2026-01-03,16:17:46.000,3,11119672,-795,0,1767457065,15076.468330829994,108.44585979000112,50691.33678600001 2026-01-03,16:17:47.000,3,11119607,-795,0,1767457066,15076.495276069989,108.39651587999833,50691.40665720001 2026-01-03,16:17:48.000,3,11119798,-795,0,1767457067,15076.535693929989,108.39651587999833,50691.413644320004 2026-01-03,16:17:49.000,3,11119928,-795,0,1767457068,15076.549166549994,108.28372980000131,50691.42761856001 2026-01-03,16:17:50.000,3,11119617,-795,0,1767457069,15076.66368382,108.185041980003,50691.30883752001 2026-01-03,16:17:51.000,3,11119747,-795,0,1767457070,15076.528957619994,108.19209111000237,50691.39268296 2026-01-03,16:17:52.000,3,11119832,-795,0,1767457071,15076.61652964999,108.05815763999999,50691.532425360005 2026-01-03,16:17:53.000,3,11119857,-795,0,1767457072,15076.55590285999,108.00881373000448,50691.413644320004 2026-01-03,16:17:54.000,3,11119644,-795,0,1767457073,15076.650211199994,107.8748802600021,50691.364734480005 2026-01-03,16:17:55.000,3,11119667,-795,0,1767457074,15076.690629059995,107.86783113000274,50691.378708719996 2026-01-03,16:17:56.000,3,11119735,-795,0,1767457075,15076.61652964999,107.78324157000316,50691.27390192 2026-01-03,16:17:57.000,3,11119767,-795,0,1767457076,15076.562639169999,107.73389766000037,50691.378708719996 2026-01-03,16:17:58.000,3,11119837,-795,0,1767457077,15076.515484999989,107.6634063599995,50691.34377312 2026-01-03,16:17:59.000,3,11119799,-795,0,1767457078,15076.569375479994,107.64930810000078,50691.33678600001 2026-01-03,16:18:00.000,3,11119787,-795,0,1767457079,15076.508748689994,107.57881679999991,50691.22499208 2026-01-03,16:18:01.000,3,11119855,-795,0,1767457080,15076.508748689994,107.45193246000417,50691.29486328 2026-01-03,16:18:02.000,3,11119627,-795,0,1767457081,15076.461594519998,107.43783419999818,50691.39268296 2026-01-03,16:18:03.000,3,11119597,-795,0,1767457082,15076.374022489988,107.45193246000417,50691.364734480005 2026-01-03,16:18:04.000,3,11119785,-795,0,1767457083,15076.407704039993,107.40963768000074,50691.30883752001 2026-01-03,16:18:05.000,3,11119839,-795,0,1767457084,15076.374022489988,107.45898159000353,50691.315824640005 2026-01-03,16:18:06.000,3,11119772,-715,0,1767457085,15076.441385589998,107.50832549999905,50691.28088904 2026-01-03,16:18:07.000,3,11119816,-795,0,1767457086,15076.475067139989,107.52242375999776,50691.3018504 2026-01-03,16:18:08.000,3,11119801,-795,0,1767457087,15076.502012379999,107.33914637999987,50691.25294056 2026-01-03,16:18:09.000,3,11119662,-795,0,1767457088,15076.468330829994,107.52242375999776,50691.32979888 2026-01-03,16:18:10.000,3,11119826,-795,0,1767457089,15076.461594519998,107.58586592999927,50691.3018504 2026-01-03,16:18:11.000,3,11119787,-795,0,1767457090,15076.481803449999,107.59996418999799,50691.28787616001 2026-01-03,16:18:12.000,3,11119789,-795,0,1767457091,15076.528957619994,107.45193246000417,50691.19005648001 2026-01-03,16:18:13.000,3,11119873,-795,0,1767457092,15076.387495109993,107.57176767000055,50691.32979888 2026-01-03,16:18:14.000,3,11119766,-795,0,1767457093,15076.400967729998,107.48717811000097,50691.28787616001 2026-01-03,16:18:15.000,3,11119658,-795,0,1767457094,15076.360549869998,107.54357115000312,50691.15512088 2026-01-03,16:18:16.000,3,11119717,-795,0,1767457095,15076.326868319993,107.59291505999863,50691.2319792 2026-01-03,16:18:17.000,3,11119726,-795,0,1767457096,15076.407704039993,107.60701332000463,50691.08524968 2026-01-03,16:18:18.000,3,11119710,-795,0,1767457097,15076.380758799998,107.58586592999927,50691.1271724 2026-01-03,16:18:19.000,3,11119851,-795,0,1767457098,15076.394231419989,107.57881679999991,50691.12018528001 2026-01-03,16:18:20.000,3,11119830,-795,0,1767457099,15076.461594519998,107.58586592999927,50691.245953440004 2026-01-03,16:18:21.000,3,11119821,-795,0,1767457100,15076.502012379999,107.62111158000334,50691.15512088 2026-01-03,16:18:22.000,3,11119844,-795,0,1767457101,15076.427912969993,107.53652202000376,50691.18306936 2026-01-03,16:18:23.000,3,11119663,-795,0,1767457102,15076.468330829994,107.58586592999927,50691.16909512001 2026-01-03,16:18:24.000,3,11119727,-795,0,1767457103,15076.441385589998,107.48717811000097,50691.16909512001 2026-01-03,16:18:25.000,3,11119662,-755,0,1767457104,15076.448121899994,107.55766941000184,50690.97345576001 2026-01-03,16:18:26.000,3,11119677,-795,0,1767457105,15076.400967729998,107.60701332000463,50691.07127544001 2026-01-03,16:18:27.000,3,11119724,-795,0,1767457106,15076.427912969993,107.55062028000248,50691.043326959996 2026-01-03,16:18:28.000,3,11119742,-795,0,1767457107,15076.454858209989,107.55766941000184,50691.03633984 2026-01-03,16:18:29.000,3,11119803,-795,0,1767457108,15076.441385589998,107.59291505999863,50691.03633984 2026-01-03,16:18:30.000,3,11119791,-795,0,1767457109,15076.414440349989,107.50832549999905,50691.029352720005 2026-01-03,16:18:31.000,3,11119828,-795,0,1767457110,15076.448121899994,107.55062028000248,50691.08524968 2026-01-03,16:18:32.000,3,11119748,-795,0,1767457111,15076.407704039993,107.45193246000417,50691.17608224 2026-01-03,16:18:33.000,3,11119785,-795,0,1767457112,15076.387495109993,107.4166868100001,50691.197043600005 2026-01-03,16:18:34.000,3,11119793,-795,0,1767457113,15076.407704039993,107.3814411600033,50691.25992768001 2026-01-03,16:18:35.000,3,11119746,-795,0,1767457114,15076.387495109993,107.43783419999818,50691.28088904 2026-01-03,16:18:36.000,3,11119763,-795,0,1767457115,15076.400967729998,107.40963768000074,50691.211017839996 2026-01-03,16:18:37.000,3,11119719,-795,0,1767457116,15076.441385589998,107.45898159000353,50691.13415952 2026-01-03,16:18:38.000,3,11119742,-795,0,1767457117,15076.454858209989,107.4166868100001,50691.15512088 2026-01-03,16:18:39.000,3,11119618,-795,0,1767457118,15076.441385589998,107.32504812000116,50691.13415952 2026-01-03,16:18:40.000,3,11119804,-795,0,1767457119,15076.448121899994,107.39553942000202,50691.28787616001 2026-01-03,16:18:41.000,3,11119699,-795,0,1767457120,15076.461594519998,107.44488333000481,50691.078262560004 2026-01-03,16:18:42.000,3,11119730,-795,0,1767457121,15076.522221309999,107.49422724000033,50691.148133760005 2026-01-03,16:18:43.000,3,11119722,-795,0,1767457122,15076.528957619994,107.5294728900044,50691.18306936 2026-01-03,16:18:44.000,3,11119773,-795,0,1767457123,15076.603057029999,107.50127636999969,50691.078262560004 2026-01-03,16:18:45.000,3,11119647,-795,0,1767457124,15076.562639169999,107.50127636999969,50691.12018528001 2026-01-03,16:18:46.000,3,11119659,-795,0,1767457125,15076.630002269994,107.5294728900044,50691.20403072 2026-01-03,16:18:47.000,3,11119802,-795,0,1767457126,15076.59632071999,107.5294728900044,50691.05031408001 2026-01-03,16:18:48.000,3,11119761,-675,0,1767457127,15076.670420129994,107.43078506999882,50691.078262560004 2026-01-03,16:18:49.000,3,11119709,-795,0,1767457128,15076.55590285999,107.40963768000074,50691.06428832 2026-01-03,16:18:50.000,3,11119743,-795,0,1767457129,15076.582848099999,107.24750769000093,50691.11319816 2026-01-03,16:18:51.000,3,11119662,-795,0,1767457130,15076.522221309999,107.12767248000455,50691.14114664001 2026-01-03,16:18:52.000,3,11119769,-795,0,1767457131,15076.542430239999,107.29685160000372,50691.11319816 2026-01-03,16:18:53.000,3,11119722,-795,0,1767457132,15076.454858209989,107.0712794400024,50691.10621104 2026-01-03,16:18:54.000,3,11119902,-795,0,1767457133,15076.475067139989,107.00783727000089,50691.245953440004 2026-01-03,16:18:55.000,3,11119727,-795,0,1767457134,15076.488539759994,107.02193552999961,50691.08524968 2026-01-03,16:18:56.000,3,11119729,-795,0,1767457135,15076.454858209989,106.83865815000172,50691.148133760005 2026-01-03,16:18:57.000,3,11119788,-795,0,1767457136,15076.394231419989,106.83160902000236,50691.12018528001 2026-01-03,16:18:58.000,3,11119772,-795,0,1767457137,15076.293186769988,106.83160902000236,50691.2319792 2026-01-03,16:18:59.000,3,11119875,-795,0,1767457138,15076.394231419989,106.85275641000044,50691.12018528001 2026-01-03,16:19:00.000,3,11119717,-795,0,1767457139,15076.340340939998,106.80341249999765,50691.315824640005 2026-01-03,16:19:01.000,3,11119581,-795,0,1767457140,15076.347077249993,106.86685466999916,50691.06428832 2026-01-03,16:19:02.000,3,11119991,-795,0,1767457141,15076.367286179993,106.81046163000428,50691.211017839996 2026-01-03,16:19:03.000,3,11119637,-635,0,1767457142,15076.374022489988,106.87390379999852,50691.20403072 2026-01-03,16:19:04.000,3,11119697,-795,0,1767457143,15076.394231419989,106.83865815000172,50691.13415952 2026-01-03,16:19:05.000,3,11119872,-795,0,1767457144,15076.367286179993,106.98668988000281,50691.27390192 2026-01-03,16:19:06.000,3,11119704,-795,0,1767457145,15076.259505219998,107.00078814000153,50691.23896632001 2026-01-03,16:19:07.000,3,11119836,-795,0,1767457146,15076.259505219998,107.02898465999897,50691.211017839996 2026-01-03,16:19:08.000,3,11119782,-475,0,1767457147,15076.084361159992,106.93734597000002,50691.09223680001 2026-01-03,16:19:09.000,3,11119913,-795,0,1767457148,15076.057415919997,107.02193552999961,50691.0573012 2026-01-03,16:19:10.000,3,11119746,-795,0,1767457149,15075.929426030001,107.00078814000153,50691.11319816 2026-01-03,16:19:11.000,3,11119862,-795,0,1767457150,15075.936162339996,106.98668988000281,50691.23896632001 2026-01-03,16:19:12.000,3,11119794,-795,0,1767457151,15075.889008170001,107.04308291999769,50691.148133760005 2026-01-03,16:19:13.000,3,11119872,-795,0,1767457152,15075.794699829996,106.9584933599981,50691.21800496001 2026-01-03,16:19:14.000,3,11119673,-795,0,1767457153,15075.814908759996,106.98668988000281,50691.07127544001 2026-01-03,16:19:15.000,3,11119798,-795,0,1767457154,15075.801436139991,107.02898465999897,50691.08524968 2026-01-03,16:19:16.000,3,11119856,-795,0,1767457155,15075.84859031,106.98668988000281,50691.16909512001 2026-01-03,16:19:17.000,3,11119677,-795,0,1767457156,15075.801436139991,107.12062334999791,50691.06428832 2026-01-03,16:19:18.000,3,11119860,-795,0,1767457157,15075.774490899996,107.05013205000432,50691.078262560004 2026-01-03,16:19:19.000,3,11119815,-795,0,1767457158,15075.78796352,107.02193552999961,50691.10621104 2026-01-03,16:19:20.000,3,11119798,-795,0,1767457159,15075.814908759996,107.08537770000112,50691.043326959996 2026-01-03,16:19:21.000,3,11119711,-795,0,1767457160,15075.875535549996,107.05718118000368,50691.19005648001 2026-01-03,16:19:22.000,3,11119766,-795,0,1767457161,15075.922689719991,107.02193552999961,50691.22499208 2026-01-03,16:19:23.000,3,11119663,-795,0,1767457162,15075.855326619996,107.09242683000048,50691.13415952 2026-01-03,16:19:24.000,3,11119784,-795,0,1767457163,15075.909217100001,107.07832857000176,50691.13415952 2026-01-03,16:19:25.000,3,11119795,-795,0,1767457164,15076.131515330002,106.88095292999787,50691.23896632001 2026-01-03,16:19:26.000,3,11119751,-795,0,1767457165,15075.976580199997,106.96554249000474,50691.19005648001 2026-01-03,16:19:27.000,3,11119900,-795,0,1767457166,15076.091097470002,107.00783727000089,50691.11319816 2026-01-03,16:19:28.000,3,11119747,-795,0,1767457167,15076.124779019992,106.9584933599981,50691.14114664001 2026-01-03,16:19:29.000,3,11119878,-795,0,1767457168,15076.171933190002,106.9232477100013,50691.148133760005 2026-01-03,16:19:30.000,3,11119755,-795,0,1767457169,15076.259505219998,106.85275641000044,50691.10621104 2026-01-03,16:19:31.000,3,11119768,-795,0,1767457170,15076.266241529993,106.81751076000364,50691.15512088 2026-01-03,16:19:32.000,3,11119736,-795,0,1767457171,15076.279714149998,106.71882293999806,50691.19005648001 2026-01-03,16:19:33.000,3,11119848,-795,0,1767457172,15076.320132009998,106.67652816000191,50691.1271724 2026-01-03,16:19:34.000,3,11119797,-795,0,1767457173,15076.252768910002,106.71882293999806,50691.10621104 2026-01-03,16:19:35.000,3,11119707,-795,0,1767457174,15076.293186769988,106.54964381999889,50691.10621104 2026-01-03,16:19:36.000,3,11119765,-795,0,1767457175,15076.367286179993,106.62718424999912,50691.078262560004 2026-01-03,16:19:37.000,3,11119748,-795,0,1767457176,15076.347077249993,106.53554556000017,50691.1271724 2026-01-03,16:19:38.000,3,11119634,-795,0,1767457177,15076.353813559988,106.52849643000081,50691.05031408001 2026-01-03,16:19:39.000,3,11119748,-795,0,1767457178,15076.313395699988,106.60603686000104,50691.01537848 2026-01-03,16:19:40.000,3,11119825,-795,0,1767457179,15076.326868319993,106.59898773000168,50691.0573012 2026-01-03,16:19:41.000,3,11119775,-795,0,1767457180,15076.306659389993,106.64128250999784,50691.1271724 2026-01-03,16:19:42.000,3,11119629,-715,0,1767457181,15076.286450459993,106.63423337999848,50691.01537848 2026-01-03,16:19:43.000,3,11119736,-795,0,1767457182,15076.333604629988,106.67652816000191,50691.01537848 2026-01-03,16:19:44.000,3,11119710,-795,0,1767457183,15076.333604629988,106.75406859000213,50690.99441712 2026-01-03,16:19:45.000,3,11119698,-795,0,1767457184,15076.313395699988,106.95144422999874,50690.98743 2026-01-03,16:19:46.000,3,11119719,-795,0,1767457185,15076.232559980002,106.93029684000066,50691.01537848 2026-01-03,16:19:47.000,3,11119725,-635,0,1767457186,15076.239296289998,107.05013205000432,50690.910571680004 2026-01-03,16:19:48.000,3,11119838,-795,0,1767457187,15076.205614739993,107.08537770000112,50691.00839136 2026-01-03,16:19:49.000,3,11119891,-795,0,1767457188,15076.232559980002,107.08537770000112,50690.980442880005 2026-01-03,16:19:50.000,3,11119747,-795,0,1767457189,15076.198878429997,107.15586900000199,50690.9175588 2026-01-03,16:19:51.000,3,11119683,-795,0,1767457190,15076.239296289998,107.26160594999965,50690.82672624 2026-01-03,16:19:52.000,3,11119794,-795,0,1767457191,15076.225823669993,107.29685160000372,50690.94550728 2026-01-03,16:19:53.000,3,11119739,-795,0,1767457192,15076.198878429997,107.25455682000029,50690.89659744 2026-01-03,16:19:54.000,3,11119803,-795,0,1767457193,15076.084361159992,107.37439203000395,50690.83371336001 2026-01-03,16:19:55.000,3,11119791,-795,0,1767457194,15076.286450459993,107.48717811000097,50690.79179064 2026-01-03,16:19:56.000,3,11119954,-795,0,1767457195,15076.239296289998,107.4166868100001,50690.92454592001 2026-01-03,16:19:57.000,3,11119694,-795,0,1767457196,15076.266241529993,107.48012898000161,50690.83371336001 2026-01-03,16:19:58.000,3,11119793,-795,0,1767457197,15076.252768910002,107.54357115000312,50690.70095808 2026-01-03,16:19:59.000,3,11119624,-795,0,1767457198,15076.192142120002,107.50127636999969,50690.9175588 2026-01-03,16:20:00.000,3,11119674,-795,0,1767457199,15076.165196879992,107.49422724000033,50690.90358456001 2026-01-03,16:20:01.000,3,11119868,-795,0,1767457200,15076.272977839988,107.44488333000481,50691.02236560001 2026-01-03,16:20:02.000,3,11119898,-795,0,1767457201,15076.232559980002,107.3532446399986,50690.97345576001 2026-01-03,16:20:03.000,3,11119609,-795,0,1767457202,15076.178669499997,107.38849029000266,50690.910571680004 2026-01-03,16:20:04.000,3,11119764,-795,0,1767457203,15076.266241529993,107.3532446399986,50690.89659744 2026-01-03,16:20:05.000,3,11119716,-795,0,1767457204,15076.299923079998,107.3814411600033,50690.86864896 2026-01-03,16:20:06.000,3,11119792,-795,0,1767457205,15076.266241529993,107.3179989900018,50690.86864896 2026-01-03,16:20:07.000,3,11119952,-675,0,1767457206,15076.239296289998,107.31094986000244,50690.65204824 2026-01-03,16:20:08.000,3,11119688,-795,0,1767457207,15076.367286179993,107.31094986000244,50690.84070048 2026-01-03,16:20:09.000,3,11119784,-795,0,1767457208,15076.347077249993,107.3179989900018,50690.85467472001 2026-01-03,16:20:10.000,3,11119682,-795,0,1767457209,15076.239296289998,107.33914637999987,50690.73589368001 2026-01-03,16:20:11.000,3,11119699,-795,0,1767457210,15076.239296289998,107.30390073000308,50690.85467472001 2026-01-03,16:20:12.000,3,11119847,-795,0,1767457211,15076.266241529993,107.32504812000116,50690.79179064 2026-01-03,16:20:13.000,3,11119779,-795,0,1767457212,15076.239296289998,107.3179989900018,50690.86864896 2026-01-03,16:20:14.000,3,11119875,-795,0,1767457213,15076.252768910002,107.33914637999987,50690.74986792 2026-01-03,16:20:15.000,3,11119985,-795,0,1767457214,15076.306659389993,107.27570420999837,50690.77082928 2026-01-03,16:20:16.000,3,11119874,-795,0,1767457215,15076.306659389993,107.3532446399986,50690.79877776 2026-01-03,16:20:17.000,3,11119745,-795,0,1767457216,15076.360549869998,107.33209725000052,50690.83371336001 2026-01-03,16:20:18.000,3,11119805,-795,0,1767457217,15076.374022489988,107.28275333999773,50690.875636079996 2026-01-03,16:20:19.000,3,11119694,-795,0,1767457218,15076.320132009998,107.50127636999969,50690.84070048 2026-01-03,16:20:20.000,3,11119766,-795,0,1767457219,15076.340340939998,107.37439203000395,50690.78480352001 2026-01-03,16:20:21.000,3,11119817,-795,0,1767457220,15076.360549869998,107.45193246000417,50690.931533040006 2026-01-03,16:20:22.000,3,11119745,-795,0,1767457221,15076.535693929989,107.40258855000138,50690.78480352001 2026-01-03,16:20:23.000,3,11119965,-795,0,1767457222,15076.454858209989,107.44488333000481,50690.84070048 2026-01-03,16:20:24.000,3,11119854,-795,0,1767457223,15076.468330829994,107.52242375999776,50690.80576488001 2026-01-03,16:20:25.000,3,11119760,-795,0,1767457224,15076.495276069989,107.38849029000266,50690.75685504001 2026-01-03,16:20:26.000,3,11119877,-795,0,1767457225,15076.387495109993,107.50832549999905,50690.84070048 2026-01-03,16:20:27.000,3,11119653,-795,0,1767457226,15076.340340939998,107.45898159000353,50690.763842160006 2026-01-03,16:20:28.000,3,11119839,-795,0,1767457227,15076.347077249993,107.55062028000248,50690.75685504001 2026-01-03,16:20:29.000,3,11119748,-795,0,1767457228,15076.427912969993,107.57881679999991,50690.707945199996 2026-01-03,16:20:30.000,3,11119618,-795,0,1767457229,15076.400967729998,107.57176767000055,50690.68698384001 2026-01-03,16:20:31.000,3,11119580,-795,0,1767457230,15076.367286179993,107.71275027000229,50690.693970960005 2026-01-03,16:20:32.000,3,11119849,-795,0,1767457231,15076.320132009998,107.75504504999844,50690.742880800004 2026-01-03,16:20:33.000,3,11119780,-795,0,1767457232,15076.333604629988,107.69865201000357,50690.742880800004 2026-01-03,16:20:34.000,3,11119669,-795,0,1767457233,15076.239296289998,107.69865201000357,50690.77082928 2026-01-03,16:20:35.000,3,11119854,-795,0,1767457234,15076.205614739993,107.79029070000252,50690.79877776 2026-01-03,16:20:36.000,3,11119596,-795,0,1767457235,15076.124779019992,108.02996112000255,50690.84070048 2026-01-03,16:20:37.000,3,11119973,-795,0,1767457236,15076.124779019992,108.0229119900032,50690.8476876 2026-01-03,16:20:38.000,3,11119859,-795,0,1767457237,15076.070888540002,108.13569807000022,50690.763842160006 2026-01-03,16:20:39.000,3,11119703,-795,0,1767457238,15076.077624849997,108.14274719999958,50690.81973912 2026-01-03,16:20:40.000,3,11119794,-795,0,1767457239,15075.976580199997,108.20618937000108,50690.742880800004 2026-01-03,16:20:41.000,3,11119694,-795,0,1767457240,15075.996789129997,108.36127023000154,50690.84070048 2026-01-03,16:20:42.000,3,11119572,-795,0,1767457241,15075.949634960001,108.24848415000451,50690.65903536 2026-01-03,16:20:43.000,3,11119851,-795,0,1767457242,15075.922689719991,108.40356500999769,50690.72890656 2026-01-03,16:20:44.000,3,11119855,-795,0,1767457243,15075.868799240001,108.49520370000391,50690.693970960005 2026-01-03,16:20:45.000,3,11119669,-795,0,1767457244,15075.821645069991,108.50930196000263,50690.67999672 2026-01-03,16:20:46.000,3,11119783,-795,0,1767457245,15075.875535549996,108.58684239000286,50690.763842160006 2026-01-03,16:20:47.000,3,11119688,-795,0,1767457246,15075.80817245,108.53044935000071,50690.78480352001 2026-01-03,16:20:48.000,3,11119851,-755,0,1767457247,15075.774490899996,108.60798978000093,50690.72890656 2026-01-03,16:20:49.000,3,11119903,-795,0,1767457248,15075.68018255999,108.67143195000244,50690.81973912 2026-01-03,16:20:50.000,3,11119800,-795,0,1767457249,15075.74754566,108.70667759999924,50690.82672624 2026-01-03,16:20:51.000,3,11119769,-795,0,1767457250,15075.68691887,108.81241455000418,50690.6730096 2026-01-03,16:20:52.000,3,11119757,-795,0,1767457251,15075.72733673,108.88290584999777,50690.74986792 2026-01-03,16:20:53.000,3,11119760,-795,0,1767457252,15075.72060041999,108.86880758999905,50690.77082928 2026-01-03,16:20:54.000,3,11119855,-795,0,1767457253,15075.572401599995,108.79126715999882,50690.65903536 2026-01-03,16:20:55.000,3,11119690,-795,0,1767457254,15075.612819459995,108.85470933000033,50690.67999672 2026-01-03,16:20:56.000,3,11119844,-795,0,1767457255,15075.61955576999,108.79126715999882,50690.66602248001 2026-01-03,16:20:57.000,3,11119735,-795,0,1767457256,15075.65997362999,108.73487412000395,50690.66602248001 2026-01-03,16:20:58.000,3,11119740,-795,0,1767457257,15075.693655179995,108.81241455000418,50690.58916416001 2026-01-03,16:20:59.000,3,11119683,-795,0,1767457258,15075.58587422,108.7137267299986,50690.68698384001 2026-01-03,16:21:00.000,3,11119652,-795,0,1767457259,15075.60608315,108.79126715999882,50690.7778164 2026-01-03,16:21:01.000,3,11119847,-795,0,1767457260,15075.59934683999,108.84061107000161,50690.65204824 2026-01-03,16:21:02.000,3,11119804,-795,0,1767457261,15075.612819459995,108.84061107000161,50690.645061120005 2026-01-03,16:21:03.000,3,11119546,-795,0,1767457262,15075.552192669995,108.87585671999841,50690.596151280006 2026-01-03,16:21:04.000,3,11119810,-795,0,1767457263,15075.65997362999,108.84766020000097,50690.61012552 2026-01-03,16:21:05.000,3,11119620,-795,0,1767457264,15075.58587422,108.84766020000097,50690.707945199996 2026-01-03,16:21:06.000,3,11119710,-795,0,1767457265,15075.62629208,108.86175845999969,50690.68698384001 2026-01-03,16:21:07.000,3,11119869,-795,0,1767457266,15075.72060041999,108.88290584999777,50690.79179064 2026-01-03,16:21:08.000,3,11119745,-795,0,1767457267,15075.63976469999,108.84061107000161,50690.6730096 2026-01-03,16:21:09.000,3,11119657,-795,0,1767457268,15075.633028389995,108.89700411000376,50690.63108688 2026-01-03,16:21:10.000,3,11119729,-715,0,1767457269,15075.673446249995,108.91815150000184,50690.66602248001 2026-01-03,16:21:11.000,3,11119711,-795,0,1767457270,15075.74754566,108.91110237000248,50690.61711264001 2026-01-03,16:21:12.000,3,11119721,-795,0,1767457271,15075.78122720999,108.87585671999841,50690.65204824 2026-01-03,16:21:13.000,3,11119652,-795,0,1767457272,15075.78122720999,108.86880758999905,50690.58916416001 2026-01-03,16:21:14.000,3,11119623,-795,0,1767457273,15075.78122720999,108.83356194000226,50690.540254319996 2026-01-03,16:21:15.000,3,11119711,-795,0,1767457274,15075.969843890001,108.74192325000331,50690.66602248001 2026-01-03,16:21:16.000,3,11119690,-795,0,1767457275,15075.841853999991,108.77011977000075,50690.6730096 2026-01-03,16:21:17.000,3,11119702,-715,0,1767457276,15075.942898649992,108.58684239000286,50690.65903536 2026-01-03,16:21:18.000,3,11119793,-795,0,1767457277,15075.84859031,108.56569500000478,50690.62409976 2026-01-03,16:21:19.000,3,11119800,-795,0,1767457278,15075.875535549996,108.53749848000007,50690.68698384001 2026-01-03,16:21:20.000,3,11119866,-795,0,1767457279,15075.862062929991,108.45995804999984,50690.6730096 2026-01-03,16:21:21.000,3,11119551,-795,0,1767457280,15075.895744479996,108.38946674999897,50690.463396 2026-01-03,16:21:22.000,3,11119597,-795,0,1767457281,15075.801436139991,108.35422110000218,50690.54724144001 2026-01-03,16:21:23.000,3,11119644,-795,0,1767457282,15075.882271859991,108.32602458000474,50690.575189920004 2026-01-03,16:21:24.000,3,11119706,-795,0,1767457283,15075.862062929991,108.19209111000237,50690.596151280006 2026-01-03,16:21:25.000,3,11119754,-795,0,1767457284,15075.821645069991,108.17799285000365,50690.51929296001 2026-01-03,16:21:26.000,3,11119733,-795,0,1767457285,15075.734073039996,108.1568454599983,50690.62409976 2026-01-03,16:21:27.000,3,11119529,-795,0,1767457286,15075.7071278,108.07930502999807,50690.47038312001 2026-01-03,16:21:28.000,3,11119694,-795,0,1767457287,15075.673446249995,108.00881373000448,50690.54724144001 2026-01-03,16:21:29.000,3,11119651,-795,0,1767457288,15075.734073039996,108.10045242000342,50690.49833160001 2026-01-03,16:21:30.000,3,11119722,-795,0,1767457289,15075.612819459995,108.09340329000406,50690.5332672 2026-01-03,16:21:31.000,3,11119835,-755,0,1767457290,15075.58587422,107.98766633999912,50690.540254319996 2026-01-03,16:21:32.000,3,11119843,-795,0,1767457291,15075.572401599995,108.14274719999958,50690.51929296001 2026-01-03,16:21:33.000,3,11119656,-795,0,1767457292,15075.57913790999,108.13569807000022,50690.41448616 2026-01-03,16:21:34.000,3,11119627,-795,0,1767457293,15075.45788432999,108.14274719999958,50690.463396 2026-01-03,16:21:35.000,3,11119718,-795,0,1767457294,15075.40399385,108.23438588999852,50690.42147328001 2026-01-03,16:21:36.000,3,11119655,-795,0,1767457295,15075.47809325999,108.29077893000067,50690.372563439996 2026-01-03,16:21:37.000,3,11119716,-795,0,1767457296,15075.323158129999,108.17799285000365,50690.33762784 2026-01-03,16:21:38.000,3,11119794,-795,0,1767457297,15075.323158129999,108.29077893000067,50690.40051192001 2026-01-03,16:21:39.000,3,11119799,-795,0,1767457298,15075.343367059999,108.28372980000131,50690.44243464 2026-01-03,16:21:40.000,3,11119645,-795,0,1767457299,15075.370312299994,108.31192631999875,50690.477370240005 2026-01-03,16:21:41.000,3,11119710,-795,0,1767457300,15075.302949199999,108.41061414000433,50690.526280080005 2026-01-03,16:21:42.000,3,11119781,-795,0,1767457301,15075.343367059999,108.45995804999984,50690.45640888 2026-01-03,16:21:43.000,3,11119746,-795,0,1767457302,15075.33663074999,108.45995804999984,50690.58916416001 2026-01-03,16:21:44.000,3,11119791,-795,0,1767457303,15075.383784919999,108.38946674999897,50690.44243464 2026-01-03,16:21:45.000,3,11119816,-795,0,1767457304,15075.410730159994,108.31192631999875,50690.49833160001 2026-01-03,16:21:46.000,3,11119727,-795,0,1767457305,15075.44441171,108.31192631999875,50690.58217704 2026-01-03,16:21:47.000,3,11119836,-795,0,1767457306,15075.491565879995,108.34717197000282,50690.5332672 2026-01-03,16:21:48.000,3,11119645,-795,0,1767457307,15075.390521229994,108.24848415000451,50690.49833160001 2026-01-03,16:21:49.000,3,11119789,-795,0,1767457308,15075.451148019994,108.3330737100041,50690.56820280001 2026-01-03,16:21:50.000,3,11119644,-715,0,1767457309,15075.48482957,108.14274719999958,50690.40051192001 2026-01-03,16:21:51.000,3,11119801,-795,0,1767457310,15075.43767539999,108.1568454599983,50690.477370240005 2026-01-03,16:21:52.000,3,11119806,-795,0,1767457311,15075.43767539999,108.07225589999871,50690.49833160001 2026-01-03,16:21:53.000,3,11119849,-795,0,1767457312,15075.39725753999,108.09340329000406,50690.44243464 2026-01-03,16:21:54.000,3,11119814,-795,0,1767457313,15075.370312299994,108.05815763999999,50690.463396 2026-01-03,16:21:55.000,3,11119622,-795,0,1767457314,15075.329894439994,108.0229119900032,50690.575189920004 2026-01-03,16:21:56.000,3,11119706,-795,0,1767457315,15075.302949199999,107.88897852000082,50690.40051192001 2026-01-03,16:21:57.000,3,11119700,-755,0,1767457316,15075.33663074999,107.93832243000361,50690.41448616 2026-01-03,16:21:58.000,3,11119813,-795,0,1767457317,15075.255795029989,107.93127330000425,50690.463396 2026-01-03,16:21:59.000,3,11119810,-715,0,1767457318,15075.262531339999,107.89602765000018,50690.45640888 2026-01-03,16:22:00.000,3,11119636,-795,0,1767457319,15075.329894439994,107.8748802600021,50690.48435736 2026-01-03,16:22:01.000,3,11119673,-795,0,1767457320,15075.316421819989,107.79733983000187,50690.44942176001 2026-01-03,16:22:02.000,3,11119816,-795,0,1767457321,15075.343367059999,107.79733983000187,50690.40051192001 2026-01-03,16:22:03.000,3,11119669,-795,0,1767457322,15075.350103369994,107.80438896000123,50690.49134448 2026-01-03,16:22:04.000,3,11119837,-795,0,1767457323,15075.383784919999,107.78324157000316,50690.47038312001 2026-01-03,16:22:05.000,3,11119722,-795,0,1767457324,15075.49830218999,107.85373287000402,50690.3935248 2026-01-03,16:22:06.000,3,11119759,-715,0,1767457325,15075.47809325999,107.80438896000123,50690.33762784 2026-01-03,16:22:07.000,3,11119657,-795,0,1767457326,15075.43767539999,107.74094678999973,50690.3935248 2026-01-03,16:22:08.000,3,11119842,-795,0,1767457327,15075.511774809995,107.74094678999973,50690.407499040004 2026-01-03,16:22:09.000,3,11119581,-795,0,1767457328,15075.552192669995,107.71275027000229,50690.41448616 2026-01-03,16:22:10.000,3,11119780,-795,0,1767457329,15075.45788432999,107.70570114000293,50690.43544752 2026-01-03,16:22:11.000,3,11119728,-795,0,1767457330,15075.47809325999,107.6281607100027,50690.42147328001 2026-01-03,16:22:12.000,3,11119607,-795,0,1767457331,15075.40399385,107.6281607100027,50690.41448616 2026-01-03,16:22:13.000,3,11119694,-795,0,1767457332,15075.390521229994,107.68455375000485,50690.31666648 2026-01-03,16:22:14.000,3,11119637,-755,0,1767457333,15075.363575989999,107.73389766000037,50690.24679528 2026-01-03,16:22:15.000,3,11119710,-795,0,1767457334,15075.309685509994,107.67750461999822,50690.24679528 2026-01-03,16:22:16.000,3,11119774,-795,0,1767457335,15075.276003959989,107.68455375000485,50690.2188468 2026-01-03,16:22:17.000,3,11119734,-795,0,1767457336,15075.289476579994,107.69160288000421,50690.190898320005 2026-01-03,16:22:18.000,3,11119719,-795,0,1767457337,15075.350103369994,107.50127636999969,50690.309679360005 2026-01-03,16:22:19.000,3,11119599,-795,0,1767457338,15075.316421819989,107.5153746299984,50690.3236536 2026-01-03,16:22:20.000,3,11119810,-795,0,1767457339,15075.289476579994,107.47307985000225,50690.25378240001 2026-01-03,16:22:21.000,3,11119682,-795,0,1767457340,15075.296212889989,107.43078506999882,50690.44243464 2026-01-03,16:22:22.000,3,11119697,-795,0,1767457341,15075.255795029989,107.46603072000289,50690.37955056001 2026-01-03,16:22:23.000,3,11119761,-795,0,1767457342,15075.215377169989,107.5294728900044,50690.309679360005 2026-01-03,16:22:24.000,3,11119762,-795,0,1767457343,15075.282740269999,107.46603072000289,50690.25378240001 2026-01-03,16:22:25.000,3,11119845,-795,0,1767457344,15075.249058719994,107.57881679999991,50690.37955056001 2026-01-03,16:22:26.000,3,11119751,-795,0,1767457345,15075.235586099989,107.47307985000225,50690.358589200005 2026-01-03,16:22:27.000,3,11119676,-795,0,1767457346,15075.201904549998,107.62111158000334,50690.29570512 2026-01-03,16:22:28.000,3,11119680,-795,0,1767457347,15075.134541449988,107.54357115000312,50690.33064072001 2026-01-03,16:22:29.000,3,11119741,-795,0,1767457348,15075.195168239989,107.70570114000293,50690.34461496 2026-01-03,16:22:30.000,3,11119906,-795,0,1767457349,15075.107596209993,107.6634063599995,50690.23282104001 2026-01-03,16:22:31.000,3,11119769,-795,0,1767457350,15075.121068829998,107.64225897000142,50690.21185968001 2026-01-03,16:22:32.000,3,11119795,-795,0,1767457351,15075.141277759998,107.71979940000165,50690.260769520006 2026-01-03,16:22:33.000,3,11119757,-795,0,1767457352,15075.201904549998,107.75504504999844,50690.29570512 2026-01-03,16:22:34.000,3,11119591,-795,0,1767457353,15075.046969419993,107.71275027000229,50690.239808160004 2026-01-03,16:22:35.000,3,11119754,-795,0,1767457354,15075.067178349993,107.59291505999863,50690.21185968001 2026-01-03,16:22:36.000,3,11119644,-795,0,1767457355,15075.114332519988,107.6281607100027,50690.204872559996 2026-01-03,16:22:37.000,3,11119622,-795,0,1767457356,15074.972870010002,107.60701332000463,50690.13500136001 2026-01-03,16:22:38.000,3,11119700,-795,0,1767457357,15075.046969419993,107.49422724000033,50690.28173088001 2026-01-03,16:22:39.000,3,11119672,-795,0,1767457358,15074.939188459997,107.48012898000161,50690.23282104001 2026-01-03,16:22:40.000,3,11119644,-795,0,1767457359,15074.878561669997,107.43783419999818,50690.22583392 2026-01-03,16:22:41.000,3,11119785,-795,0,1767457360,15074.945924769992,107.38849029000266,50690.16294984001 2026-01-03,16:22:42.000,3,11119767,-795,0,1767457361,15074.878561669997,107.36734290000459,50690.05115592 2026-01-03,16:22:43.000,3,11119738,-795,0,1767457362,15074.878561669997,107.33914637999987,50690.05115592 2026-01-03,16:22:44.000,3,11119814,-795,0,1767457363,15074.892034290002,107.31094986000244,50690.03019456 2026-01-03,16:22:45.000,3,11119639,-795,0,1767457364,15074.892034290002,107.34619550999923,50690.11404000001 2026-01-03,16:22:46.000,3,11119743,-795,0,1767457365,15074.858352739997,107.28275333999773,50690.190898320005 2026-01-03,16:22:47.000,3,11119732,-795,0,1767457366,15074.912243220002,107.26160594999965,50690.04416880001 2026-01-03,16:22:48.000,3,11119679,-795,0,1767457367,15074.892034290002,107.19816377999814,50690.10006576 2026-01-03,16:22:49.000,3,11119813,-795,0,1767457368,15074.865089049992,107.1065250899992,50690.11404000001 2026-01-03,16:22:50.000,3,11119818,-795,0,1767457369,15074.898770599997,107.14177074000327,50690.06513016001 2026-01-03,16:22:51.000,3,11119604,-795,0,1767457370,15074.972870010002,107.1065250899992,50690.072117280004 2026-01-03,16:22:52.000,3,11119777,-795,0,1767457371,15075.020024179998,107.0712794400024,50690.05115592 2026-01-03,16:22:53.000,3,11119832,-795,0,1767457372,15074.966133699992,107.00078814000153,50690.11404000001 2026-01-03,16:22:54.000,3,11119709,-795,0,1767457373,15075.046969419993,107.00783727000089,50690.04416880001 2026-01-03,16:22:55.000,3,11119709,-795,0,1767457374,15074.993078940002,107.06423031000304,50690.08609152001 2026-01-03,16:22:56.000,3,11119819,-795,0,1767457375,15075.040233109998,106.97964075000345,50690.037181679996 2026-01-03,16:22:57.000,3,11119658,-795,0,1767457376,15075.046969419993,106.99373901000217,50690.10006576 2026-01-03,16:22:58.000,3,11119791,-795,0,1767457377,15075.067178349993,106.98668988000281,50690.04416880001 2026-01-03,16:22:59.000,3,11119762,-715,0,1767457378,15075.033496800002,107.03603378999833,50690.01622032001 2026-01-03,16:23:00.000,3,11119783,-795,0,1767457379,15074.939188459997,107.01488640000025,50690.0092332 2026-01-03,16:23:01.000,3,11119815,-795,0,1767457380,15074.959397389997,107.0712794400024,50690.05814304 2026-01-03,16:23:02.000,3,11119739,-795,0,1767457381,15074.851616430002,107.0712794400024,50689.96731048001 2026-01-03,16:23:03.000,3,11119766,-795,0,1767457382,15074.797725949997,107.1065250899992,50690.023207440005 2026-01-03,16:23:04.000,3,11119772,-795,0,1767457383,15074.770780710001,107.11357421999855,50690.03019456 2026-01-03,16:23:05.000,3,11119768,-795,0,1767457384,15074.622581889991,107.16291813000134,50689.904426400004 2026-01-03,16:23:06.000,3,11119753,-795,0,1767457385,15074.582164029991,107.19816377999814,50690.0092332 2026-01-03,16:23:07.000,3,11119799,-795,0,1767457386,15074.474383069995,107.24750769000093,50689.96731048001 2026-01-03,16:23:08.000,3,11119753,-795,0,1767457387,15074.42049258999,107.26160594999965,50690.05814304 2026-01-03,16:23:09.000,3,11119687,-795,0,1767457388,15074.29923900999,107.28980247000436,50690.01622032001 2026-01-03,16:23:10.000,3,11119721,-795,0,1767457389,15074.27903007999,107.33209725000052,50690.0791044 2026-01-03,16:23:11.000,3,11119731,-795,0,1767457390,15074.21840328999,107.39553942000202,50689.99525896001 2026-01-03,16:23:12.000,3,11119634,-795,0,1767457391,15074.151040189994,107.45898159000353,50690.0791044 2026-01-03,16:23:13.000,3,11119771,-795,0,1767457392,15074.076940779989,107.4166868100001,50690.037181679996 2026-01-03,16:23:14.000,3,11119755,-795,0,1767457393,15074.076940779989,107.60701332000463,50689.98128472 2026-01-03,16:23:15.000,3,11119804,-795,0,1767457394,15074.103886019999,107.64225897000142,50690.1489756 2026-01-03,16:23:16.000,3,11119864,-795,0,1767457395,15074.15777649999,107.73389766000037,50690.023207440005 2026-01-03,16:23:17.000,3,11119731,-795,0,1767457396,15074.029786609994,107.83258547999867,50690.16294984001 2026-01-03,16:23:18.000,3,11119674,-795,0,1767457397,15074.002841369998,107.76914331000444,50690.0791044 2026-01-03,16:23:19.000,3,11119801,-755,0,1767457398,15074.070204469994,107.95946982000169,50690.12801424 2026-01-03,16:23:20.000,3,11119855,-795,0,1767457399,15074.090413399994,108.03701025000191,50690.12801424 2026-01-03,16:23:21.000,3,11119720,-795,0,1767457400,15074.056731849989,108.07225589999871,50690.15596272 2026-01-03,16:23:22.000,3,11119846,-755,0,1767457401,15074.056731849989,108.09340329000406,50690.072117280004 2026-01-03,16:23:23.000,3,11119697,-795,0,1767457402,15074.043259229999,108.12864894000086,50690.023207440005 2026-01-03,16:23:24.000,3,11119805,-795,0,1767457403,15074.083677089999,108.185041980003,50690.093078640006 2026-01-03,16:23:25.000,3,11119732,-795,0,1767457404,15073.935478269988,108.23438588999852,50689.89045216 2026-01-03,16:23:26.000,3,11119814,-795,0,1767457405,15074.083677089999,108.27668067000195,50690.00224608 2026-01-03,16:23:27.000,3,11119692,-795,0,1767457406,15073.975896129989,108.32602458000474,50689.91840064001 2026-01-03,16:23:28.000,3,11119787,-795,0,1767457407,15073.982632439998,108.41061414000433,50689.91141352 2026-01-03,16:23:29.000,3,11119788,-795,0,1767457408,15073.948950889993,108.4670071799992,50689.974297600005 2026-01-03,16:23:30.000,3,11119818,-795,0,1767457409,15074.023050299998,108.51635109000199,50689.89045216 2026-01-03,16:23:31.000,3,11119890,-795,0,1767457410,15073.975896129989,108.65028456000437,50689.91840064001 2026-01-03,16:23:32.000,3,11119698,-795,0,1767457411,15073.935478269988,108.69257934000052,50689.939362 2026-01-03,16:23:33.000,3,11119687,-755,0,1767457412,15073.854642549988,108.74897238000267,50689.89045216 2026-01-03,16:23:34.000,3,11119804,-795,0,1767457413,15073.895060409988,108.79831628999818,50689.8345552 2026-01-03,16:23:35.000,3,11119756,-795,0,1767457414,15073.895060409988,108.95339714999864,50689.89045216 2026-01-03,16:23:36.000,3,11119794,-795,0,1767457415,15073.908533029993,109.05208497000422,50689.91141352 2026-01-03,16:23:37.000,3,11119726,-795,0,1767457416,15073.962423509998,109.01683932000014,50689.89045216 2026-01-03,16:23:38.000,3,11119906,-795,0,1767457417,15073.955687199988,109.2847062600049,50689.84154232 2026-01-03,16:23:39.000,3,11119926,-795,0,1767457418,15073.928741959993,109.29175539000425,50689.82058096 2026-01-03,16:23:40.000,3,11119681,-795,0,1767457419,15073.922005649998,109.33405017000041,50689.91840064001 2026-01-03,16:23:41.000,3,11119841,-795,0,1767457420,15074.029786609994,109.41159060000064,50689.79263248 2026-01-03,16:23:42.000,3,11119834,-795,0,1767457421,15074.036522919989,109.47503277000214,50689.8345552 2026-01-03,16:23:43.000,3,11119741,-795,0,1767457422,15074.029786609994,109.53847494000365,50689.84154232 2026-01-03,16:23:44.000,3,11119863,-795,0,1767457423,15073.996105059989,109.60191710999788,50689.8345552 2026-01-03,16:23:45.000,3,11119897,-795,0,1767457424,15073.996105059989,109.58076971999981,50689.904426400004 2026-01-03,16:23:46.000,3,11119742,-795,0,1767457425,15073.969159819993,109.71470319000218,50689.8345552 2026-01-03,16:23:47.000,3,11119791,-795,0,1767457426,15074.002841369998,109.68650667000475,50689.79961960001 2026-01-03,16:23:48.000,3,11119680,-795,0,1767457427,15073.874851479988,109.84158752999792,50689.93237488 2026-01-03,16:23:49.000,3,11119925,-795,0,1767457428,15073.881587789998,109.78519449000305,50689.82058096 2026-01-03,16:23:50.000,3,11119678,-795,0,1767457429,15073.753597900002,109.8274892699992,50689.89045216 2026-01-03,16:23:51.000,3,11119664,-795,0,1767457430,15073.794015760002,109.876833180002,50689.764684 2026-01-03,16:23:52.000,3,11119799,-795,0,1767457431,15073.753597900002,110.03191404000245,50689.764684 2026-01-03,16:23:53.000,3,11119817,-555,0,1767457432,15073.699707419997,110.02486491000309,50689.82756808001 2026-01-03,16:23:54.000,3,11119751,-795,0,1767457433,15073.706443729992,110.10945447000267,50689.79263248 2026-01-03,16:23:55.000,3,11119803,-795,0,1767457434,15073.666025869992,110.17289664000418,50689.77865824001 2026-01-03,16:23:56.000,3,11119813,-795,0,1767457435,15073.659289559997,110.2222405499997,50689.78564536 2026-01-03,16:23:57.000,3,11119776,-795,0,1767457436,15073.645816939992,110.34207576000335,50689.81359384 2026-01-03,16:23:58.000,3,11119711,-795,0,1767457437,15073.598662769997,110.37027228000079,50689.79961960001 2026-01-03,16:23:59.000,3,11119785,-795,0,1767457438,15073.571717530001,110.31387923999864,50689.77865824001 2026-01-03,16:24:00.000,3,11119674,-795,0,1767457439,15073.538035979996,110.35617402000207,50689.87647792001 2026-01-03,16:24:01.000,3,11119773,-795,0,1767457440,15073.524563359992,110.34207576000335,50689.88346504 2026-01-03,16:24:02.000,3,11119825,-635,0,1767457441,15073.463936569991,110.41961619000358,50689.855516560005 2026-01-03,16:24:03.000,3,11119785,-795,0,1767457442,15073.470672880001,110.44781271000102,50689.86250368 2026-01-03,16:24:04.000,3,11119680,-795,0,1767457443,15073.504354429992,110.44781271000102,50689.87647792001 2026-01-03,16:24:05.000,3,11119807,-795,0,1767457444,15073.423518709991,110.57469705000403,50689.82058096 2026-01-03,16:24:06.000,3,11119687,-795,0,1767457445,15073.423518709991,110.59584444000211,50689.82058096 2026-01-03,16:24:07.000,3,11119784,-795,0,1767457446,15073.450463950001,110.6451883500049,50689.75070976001 2026-01-03,16:24:08.000,3,11119822,-795,0,1767457447,15073.450463950001,110.82846573000279,50689.687825680005 2026-01-03,16:24:09.000,3,11119780,-795,0,1767457448,15073.38983716,110.75797443000192,50689.72276128 2026-01-03,16:24:10.000,3,11119636,-795,0,1767457449,15073.436991329996,110.84961312000087,50689.764684 2026-01-03,16:24:11.000,3,11119836,-795,0,1767457450,15073.443727639991,110.86371137999959,50689.70878704001 2026-01-03,16:24:12.000,3,11119837,-795,0,1767457451,15073.470672880001,110.84961312000087,50689.72276128 2026-01-03,16:24:13.000,3,11119839,-795,0,1767457452,15073.436991329996,110.90600616000302,50689.65987720001 2026-01-03,16:24:14.000,3,11119753,-795,0,1767457453,15073.41004609,110.94830093999917,50689.65987720001 2026-01-03,16:24:15.000,3,11119745,-795,0,1767457454,15073.403309779991,111.04698876000475,50689.49917344 2026-01-03,16:24:16.000,3,11119782,-795,0,1767457455,15073.3494193,111.00469398000132,50689.638915840005 2026-01-03,16:24:17.000,3,11119704,-795,0,1767457456,15073.450463950001,110.93420268000045,50689.72276128 2026-01-03,16:24:18.000,3,11119734,-795,0,1767457457,15073.36962823,110.97649746000388,50689.6249416 2026-01-03,16:24:19.000,3,11119878,-795,0,1767457458,15073.34268298999,110.95535006999853,50689.6948128 2026-01-03,16:24:20.000,3,11119655,-795,0,1767457459,15073.30226512999,111.04698876000475,50689.72276128 2026-01-03,16:24:21.000,3,11119764,-795,0,1767457460,15073.30226512999,111.01174311000068,50689.71577416 2026-01-03,16:24:22.000,3,11119745,-795,0,1767457461,15073.24837465,110.94830093999917,50689.66686432 2026-01-03,16:24:23.000,3,11119855,-795,0,1767457462,15073.18774786,110.98354659000324,50689.57603176 2026-01-03,16:24:24.000,3,11119826,-795,0,1767457463,15073.16080261999,111.05403789000411,50689.66686432 2026-01-03,16:24:25.000,3,11119705,-795,0,1767457464,15073.14733,110.95535006999853,50689.68083856001 2026-01-03,16:24:26.000,3,11119796,-795,0,1767457465,15073.18774786,110.90600616000302,50689.59699312 2026-01-03,16:24:27.000,3,11119845,-795,0,1767457466,15073.053021659995,110.9271535500011,50689.63192872001 2026-01-03,16:24:28.000,3,11119787,-795,0,1767457467,15073.14059368999,110.92010442000173,50689.687825680005 2026-01-03,16:24:29.000,3,11119662,-795,0,1767457468,15073.06649428,111.00469398000132,50689.687825680005 2026-01-03,16:24:30.000,3,11119850,-795,0,1767457469,15072.99913117999,111.0258413699994,50689.72276128 2026-01-03,16:24:31.000,3,11119687,-795,0,1767457470,15072.965449629999,111.03993962999812,50689.61795448 2026-01-03,16:24:32.000,3,11119739,-795,0,1767457471,15072.898086529989,111.0892835400009,50689.687825680005 2026-01-03,16:24:33.000,3,11119729,-795,0,1767457472,15072.945240699999,111.10338179999962,50689.74372264 2026-01-03,16:24:34.000,3,11119867,-795,0,1767457473,15072.898086529989,111.28665918000479,50689.64590296 2026-01-03,16:24:35.000,3,11119853,-795,0,1767457474,15072.830723429994,111.34305221999966,50689.6948128 2026-01-03,16:24:36.000,3,11119824,-795,0,1767457475,15072.830723429994,111.3853470000031,50689.63192872001 2026-01-03,16:24:37.000,3,11119687,-795,0,1767457476,15072.823987119998,111.50518220999948,50689.57603176 2026-01-03,16:24:38.000,3,11119808,-795,0,1767457477,15072.749887709993,111.60387002999778,50689.66686432 2026-01-03,16:24:39.000,3,11119829,-795,0,1767457478,15072.689260919993,111.64616481000121,50689.59699312 2026-01-03,16:24:40.000,3,11119707,-795,0,1767457479,15072.675788299988,111.57567351000034,50689.57603176 2026-01-03,16:24:41.000,3,11119932,-795,0,1767457480,15072.615161510003,111.67436132999865,50689.58301888001 2026-01-03,16:24:42.000,3,11119718,-795,0,1767457481,15072.648843059993,111.7307543700008,50689.6948128 2026-01-03,16:24:43.000,3,11119764,-795,0,1767457482,15072.534325790002,111.78714741000294,50689.49218632001 2026-01-03,16:24:44.000,3,11119856,-795,0,1767457483,15072.487171619992,111.80124567000166,50689.57603176 2026-01-03,16:24:45.000,3,11119793,-755,0,1767457484,15072.541062099997,111.8294421899991,50689.57603176 2026-01-03,16:24:46.000,3,11119651,-795,0,1767457485,15072.541062099997,111.8294421899991,50689.520134800005 2026-01-03,16:24:47.000,3,11119852,-795,0,1767457486,15072.480435309997,111.82239305999974,50689.45725072 2026-01-03,16:24:48.000,3,11119694,-795,0,1767457487,15072.446753759992,111.80124567000166,50689.58301888001 2026-01-03,16:24:49.000,3,11119799,-795,0,1767457488,15072.473699000002,111.78009828000359,50689.49917344 2026-01-03,16:24:50.000,3,11119883,-795,0,1767457489,15072.493907930002,111.82239305999974,50689.49218632001 2026-01-03,16:24:51.000,3,11119680,-795,0,1767457490,15072.440017449997,111.82239305999974,50689.54109616001 2026-01-03,16:24:52.000,3,11119935,-795,0,1767457491,15072.440017449997,111.72370524000144,50689.58301888001 2026-01-03,16:24:53.000,3,11119754,-795,0,1767457492,15072.446753759992,111.77304915000423,50689.534109039996 2026-01-03,16:24:54.000,3,11119798,-675,0,1767457493,15072.379390659997,111.83649131999846,50689.520134800005 2026-01-03,16:24:55.000,3,11119729,-795,0,1767457494,15072.386126969992,111.7941965400023,50689.43628936 2026-01-03,16:24:56.000,3,11119826,-795,0,1767457495,15072.392863280002,111.8294421899991,50689.422315120006 2026-01-03,16:24:57.000,3,11119730,-795,0,1767457496,15072.332236490001,111.80829480000102,50689.47821208 2026-01-03,16:24:58.000,3,11119804,-795,0,1767457497,15072.345709109992,111.87173697000253,50689.43628936 2026-01-03,16:24:59.000,3,11119808,-795,0,1767457498,15072.426544829992,111.84354044999782,50689.4502636 2026-01-03,16:25:00.000,3,11119742,-795,0,1767457499,15072.359181729997,111.81534393000038,50689.34545680001 2026-01-03,16:25:01.000,3,11119920,-795,0,1767457500,15072.312027560001,111.95632653000212,50689.401353760004 2026-01-03,16:25:02.000,3,11119777,-795,0,1767457501,15072.285082319991,111.95632653000212,50689.3803924 2026-01-03,16:25:03.000,3,11119936,-795,0,1767457502,15072.271609700001,111.9774739200002,50689.254624240006 2026-01-03,16:25:04.000,3,11119689,-795,0,1767457503,15072.231191840001,112.02681783000298,50689.471224960005 2026-01-03,16:25:05.000,3,11119725,-795,0,1767457504,15072.278346009996,112.02681783000298,50689.47821208 2026-01-03,16:25:06.000,3,11119808,-795,0,1767457505,15072.338972799997,112.01271957000426,50689.303534080005 2026-01-03,16:25:07.000,3,11119759,-795,0,1767457506,15072.312027560001,112.01976870000362,50689.401353760004 2026-01-03,16:25:08.000,3,11119853,-795,0,1767457507,15072.305291249992,112.08321086999786,50689.4851992 2026-01-03,16:25:09.000,3,11119796,-795,0,1767457508,15072.312027560001,112.12550565000129,50689.39436664001 2026-01-03,16:25:10.000,3,11119732,-795,0,1767457509,15072.338972799997,111.96337566000147,50689.233662880004 2026-01-03,16:25:11.000,3,11119728,-755,0,1767457510,15072.392863280002,112.01271957000426,50689.31750832 2026-01-03,16:25:12.000,3,11119719,-795,0,1767457511,15072.285082319991,112.0409160900017,50689.33148256 2026-01-03,16:25:13.000,3,11119716,-795,0,1767457512,15072.372654350002,112.01271957000426,50689.422315120006 2026-01-03,16:25:14.000,3,11119873,-795,0,1767457513,15072.406335899992,112.04796522000106,50689.38737952 2026-01-03,16:25:15.000,3,11119942,-715,0,1767457514,15072.493907930002,111.97042479000083,50689.27558560001 2026-01-03,16:25:16.000,3,11119735,-795,0,1767457515,15072.480435309997,111.89288436000061,50689.37340528001 2026-01-03,16:25:17.000,3,11119726,-795,0,1767457516,15072.541062099997,111.9774739200002,50689.34545680001 2026-01-03,16:25:18.000,3,11119701,-795,0,1767457517,15072.487171619992,111.92108087999804,50689.46423784001 2026-01-03,16:25:19.000,3,11119771,-795,0,1767457518,15072.440017449997,111.7941965400023,50689.43628936 2026-01-03,16:25:20.000,3,11119914,-795,0,1767457519,15072.413072210002,111.695508720004,50689.43628936 2026-01-03,16:25:21.000,3,11119648,-795,0,1767457520,15072.406335899992,111.70255785000336,50689.43628936 2026-01-03,16:25:22.000,3,11119642,-795,0,1767457521,15072.365918039992,111.71665611000208,50689.35943104 2026-01-03,16:25:23.000,3,11119808,-795,0,1767457522,15072.392863280002,111.72370524000144,50689.37340528001 2026-01-03,16:25:24.000,3,11119771,-795,0,1767457523,15072.352445420001,111.58977176999906,50689.34545680001 2026-01-03,16:25:25.000,3,11119680,-795,0,1767457524,15072.338972799997,111.53337873000419,50689.36641816001 2026-01-03,16:25:26.000,3,11119738,-795,0,1767457525,15072.332236490001,111.42764177999925,50689.27558560001 2026-01-03,16:25:27.000,3,11119736,-795,0,1767457526,15072.305291249992,111.46288743000332,50689.233662880004 2026-01-03,16:25:28.000,3,11119644,-795,0,1767457527,15072.338972799997,111.36419960999774,50689.28955984 2026-01-03,16:25:29.000,3,11119789,-795,0,1767457528,15072.386126969992,111.37124874000438,50689.21968864 2026-01-03,16:25:30.000,3,11119676,-795,0,1767457529,15072.278346009996,111.28665918000479,50689.07994624001 2026-01-03,16:25:31.000,3,11119765,-795,0,1767457530,15072.291818630001,111.32190483000159,50689.12186896 2026-01-03,16:25:32.000,3,11119680,-795,0,1767457531,15072.325500179992,111.28665918000479,50689.11488184 2026-01-03,16:25:33.000,3,11119851,-795,0,1767457532,15072.325500179992,111.25141353000072,50689.19174016 2026-01-03,16:25:34.000,3,11119782,-795,0,1767457533,15072.386126969992,111.24436440000136,50689.135843200005 2026-01-03,16:25:35.000,3,11119721,-755,0,1767457534,15072.325500179992,111.30075744000351,50689.10789472001 2026-01-03,16:25:36.000,3,11119781,-795,0,1767457535,15072.392863280002,111.18797135999921,50689.184753040005 2026-01-03,16:25:37.000,3,11119793,-795,0,1767457536,15072.426544829992,111.18092222999985,50689.16379168 2026-01-03,16:25:38.000,3,11119671,-795,0,1767457537,15072.466962689992,111.0892835400009,50689.086933360006 2026-01-03,16:25:39.000,3,11119731,-795,0,1767457538,15072.426544829992,111.0892835400009,50689.05898488001 2026-01-03,16:25:40.000,3,11119659,-795,0,1767457539,15072.527589479992,111.01174311000068,50689.03103640001 2026-01-03,16:25:41.000,3,11119740,-795,0,1767457540,15072.534325790002,110.9905957200026,50689.02404928 2026-01-03,16:25:42.000,3,11119596,-795,0,1767457541,15072.581479959998,110.86371137999959,50689.03802352001 2026-01-03,16:25:43.000,3,11119797,-795,0,1767457542,15072.588216269993,110.79322007999872,50688.968152320005 2026-01-03,16:25:44.000,3,11119682,-795,0,1767457543,15072.615161510003,110.83551486000215,50689.04501064 2026-01-03,16:25:45.000,3,11119699,-795,0,1767457544,15072.642106749998,110.77207269000064,50689.135843200005 2026-01-03,16:25:46.000,3,11119787,-795,0,1767457545,15072.588216269993,110.76502356000128,50689.11488184 2026-01-03,16:25:47.000,3,11119727,-795,0,1767457546,15072.574743650002,110.62404095999955,50689.10789472001 2026-01-03,16:25:48.000,3,11119695,-795,0,1767457547,15072.500644239997,110.50420575000317,50689.086933360006 2026-01-03,16:25:49.000,3,11119775,-795,0,1767457548,15072.534325790002,110.56059878999804,50689.02404928 2026-01-03,16:25:50.000,3,11119786,-795,0,1767457549,15072.433281140002,110.55354965999868,50689.05898488001 2026-01-03,16:25:51.000,3,11119728,-795,0,1767457550,15072.332236490001,110.44781271000102,50689.017062160005 2026-01-03,16:25:52.000,3,11119737,-795,0,1767457551,15072.338972799997,110.44781271000102,50688.9961008 2026-01-03,16:25:53.000,3,11119779,-795,0,1767457552,15072.312027560001,110.4971566200038,50689.00308792 2026-01-03,16:25:54.000,3,11119675,-795,0,1767457553,15072.17056505,110.52535314000124,50689.05199776 2026-01-03,16:25:55.000,3,11119625,-795,0,1767457554,15072.10993826,110.47600922999845,50688.98911368001 2026-01-03,16:25:56.000,3,11119707,-795,0,1767457555,15072.136883499996,110.60994270000083,50689.065972000004 2026-01-03,16:25:57.000,3,11119727,-795,0,1767457556,15072.12341087999,110.61699183000019,50689.05199776 2026-01-03,16:25:58.000,3,11119708,-795,0,1767457557,15072.10320194999,110.6804340000017,50689.03802352001 2026-01-03,16:25:59.000,3,11119813,-795,0,1767457558,15072.19077398,110.86371137999959,50688.98911368001 2026-01-03,16:26:00.000,3,11119776,-795,0,1767457559,15072.163828739991,110.87076050999895,50688.9961008 2026-01-03,16:26:01.000,3,11119795,-795,0,1767457560,15072.184037669991,110.99764485000196,50689.05898488001 2026-01-03,16:26:02.000,3,11119713,-795,0,1767457561,15072.163828739991,111.03289049999876,50689.05898488001 2026-01-03,16:26:03.000,3,11119823,-795,0,1767457562,15072.15035612,111.10338179999962,50689.00308792 2026-01-03,16:26:04.000,3,11119749,-795,0,1767457563,15072.15035612,111.10338179999962,50689.017062160005 2026-01-03,16:26:05.000,3,11119639,-795,0,1767457564,15072.163828739991,111.07518528000219,50689.07295912 2026-01-03,16:26:06.000,3,11119702,-795,0,1767457565,15072.157092429996,111.11043092999898,50689.03802352001 2026-01-03,16:26:07.000,3,11119707,-795,0,1767457566,15072.116674569996,111.08223441000155,50688.98212656 2026-01-03,16:26:08.000,3,11119784,-795,0,1767457567,15072.10993826,111.06108702000347,50689.017062160005 2026-01-03,16:26:09.000,3,11119660,-795,0,1767457568,15072.056047779995,111.0258413699994,50689.05199776 2026-01-03,16:26:10.000,3,11119775,-795,0,1767457569,15072.0695204,110.94125180999981,50689.03802352001 2026-01-03,16:26:11.000,3,11119744,-795,0,1767457570,15072.08299301999,110.89895703000366,50688.94719096 2026-01-03,16:26:12.000,3,11119751,-795,0,1767457571,15072.143619809991,110.93420268000045,50688.9961008 2026-01-03,16:26:13.000,3,11119800,-795,0,1767457572,15072.08299301999,110.88485876999766,50688.94020384001 2026-01-03,16:26:14.000,3,11119800,-795,0,1767457573,15072.10320194999,110.84961312000087,50689.01007504001 2026-01-03,16:26:15.000,3,11119750,-795,0,1767457574,15072.08972933,110.91305529000238,50688.968152320005 2026-01-03,16:26:16.000,3,11119656,-795,0,1767457575,15072.12341087999,110.8778096399983,50688.9262296 2026-01-03,16:26:17.000,3,11119691,-795,0,1767457576,15072.076256709996,110.85666225000023,50688.83539704 2026-01-03,16:26:18.000,3,11119719,-795,0,1767457577,15072.157092429996,110.91305529000238,50688.90526824 2026-01-03,16:26:19.000,3,11119799,-795,0,1767457578,15072.13014719,111.01174311000068,50688.898281120004 2026-01-03,16:26:20.000,3,11119718,-795,0,1767457579,15072.163828739991,110.98354659000324,50688.849371280005 2026-01-03,16:26:21.000,3,11119697,-795,0,1767457580,15072.177301359996,111.05403789000411,50689.01007504001 2026-01-03,16:26:22.000,3,11119784,-795,0,1767457581,15072.217719219996,111.07518528000219,50689.017062160005 2026-01-03,16:26:23.000,3,11119676,-795,0,1767457582,15072.21098291,111.14567658000306,50689.05199776 2026-01-03,16:26:24.000,3,11119648,-795,0,1767457583,15072.19077398,111.06108702000347,50689.017062160005 2026-01-03,16:26:25.000,3,11119905,-795,0,1767457584,15072.278346009996,111.16682397000113,50689.017062160005 2026-01-03,16:26:26.000,3,11119753,-795,0,1767457585,15072.163828739991,111.26551178999944,50688.9961008 2026-01-03,16:26:27.000,3,11119849,-795,0,1767457586,15072.12341087999,111.41354352000053,50688.97513944 2026-01-03,16:26:28.000,3,11119813,-795,0,1767457587,15072.10320194999,111.3853470000031,50688.96116520001 2026-01-03,16:26:29.000,3,11119702,-795,0,1767457588,15072.116674569996,111.49108395000076,50688.968152320005 2026-01-03,16:26:30.000,3,11119639,-795,0,1767457589,15072.116674569996,111.50518220999948,50688.95417808 2026-01-03,16:26:31.000,3,11119780,-795,0,1767457590,15072.02910254,111.63911568000185,50689.017062160005 2026-01-03,16:26:32.000,3,11119861,-795,0,1767457591,15071.955003129995,111.61796829000377,50689.01007504001 2026-01-03,16:26:33.000,3,11119713,-795,0,1767457592,15071.92132157999,111.58977176999906,50688.9961008 2026-01-03,16:26:34.000,3,11119633,-795,0,1767457593,15071.80680431,111.65321394000057,50689.086933360006 2026-01-03,16:26:35.000,3,11119761,-795,0,1767457594,15071.853958479995,111.66026306999993,50689.02404928 2026-01-03,16:26:36.000,3,11119738,-795,0,1767457595,15071.80006799999,111.65321394000057,50689.065972000004 2026-01-03,16:26:37.000,3,11119650,-635,0,1767457596,15071.78659538,111.68845959000464,50688.98212656 2026-01-03,16:26:38.000,3,11119763,-795,0,1767457597,15071.658605489989,111.70960698000272,50688.98212656 2026-01-03,16:26:39.000,3,11119778,-795,0,1767457598,15071.692287039994,111.78009828000359,50688.93321672 2026-01-03,16:26:40.000,3,11119815,-795,0,1767457599,15071.73944120999,111.80829480000102,50688.94719096 2026-01-03,16:26:41.000,3,11119728,-795,0,1767457600,15071.624923939999,111.81534393000038,50688.89129400001 2026-01-03,16:26:42.000,3,11119609,-795,0,1767457601,15071.611451319994,111.7941965400023,50689.01007504001 2026-01-03,16:26:43.000,3,11119815,-795,0,1767457602,15071.571033459993,111.81534393000038,50688.86334552001 2026-01-03,16:26:44.000,3,11119822,-715,0,1767457603,15071.537351909989,111.80124567000166,50688.8563584 2026-01-03,16:26:45.000,3,11119728,-795,0,1767457604,15071.402625709998,111.67436132999865,50688.94719096 2026-01-03,16:26:46.000,3,11119766,-795,0,1767457605,15071.382416779998,111.66026306999993,50688.95417808 2026-01-03,16:26:47.000,3,11119774,-795,0,1767457606,15071.341998919997,111.695508720004,50688.84238416001 2026-01-03,16:26:48.000,3,11119704,-795,0,1767457607,15071.227481649992,111.63911568000185,50688.8563584 2026-01-03,16:26:49.000,3,11119860,-715,0,1767457608,15071.301581059997,111.67436132999865,50688.919242480006 2026-01-03,16:26:50.000,3,11119778,-795,0,1767457609,15071.220745339997,111.62501742000313,50688.96116520001 2026-01-03,16:26:51.000,3,11119817,-795,0,1767457610,15071.180327479997,111.54042786000355,50688.89129400001 2026-01-03,16:26:52.000,3,11119763,-795,0,1767457611,15071.315053680002,111.52632960000483,50688.93321672 2026-01-03,16:26:53.000,3,11119743,-715,0,1767457612,15071.261163199997,111.50518220999948,50688.86334552001 2026-01-03,16:26:54.000,3,11119648,-795,0,1767457613,15071.341998919997,111.42764177999925,50688.91225536001 2026-01-03,16:26:55.000,3,11119788,-795,0,1767457614,15071.261163199997,111.32190483000159,50689.04501064 2026-01-03,16:26:56.000,3,11119663,-795,0,1767457615,15071.348735229993,111.26551178999944,50688.86334552001 2026-01-03,16:26:57.000,3,11119713,-795,0,1767457616,15071.274635820002,111.1245291899977,50688.84238416001 2026-01-03,16:26:58.000,3,11119713,-795,0,1767457617,15071.247690579992,111.11748005999834,50688.898281120004 2026-01-03,16:26:59.000,3,11119822,-795,0,1767457618,15071.321789989997,111.15272571000241,50688.8563584 2026-01-03,16:27:00.000,3,11119868,-595,0,1767457619,15071.274635820002,111.01174311000068,50688.79347432001 2026-01-03,16:27:01.000,3,11119773,-795,0,1767457620,15071.328526299993,110.99764485000196,50688.87731976 2026-01-03,16:27:02.000,3,11119682,-795,0,1767457621,15071.274635820002,110.9905957200026,50688.82142280001 2026-01-03,16:27:03.000,3,11119803,-795,0,1767457622,15071.328526299993,110.96239919999789,50688.82840992 2026-01-03,16:27:04.000,3,11119680,-795,0,1767457623,15071.294844750002,110.97649746000388,50688.84238416001 2026-01-03,16:27:05.000,3,11119786,-795,0,1767457624,15071.294844750002,110.88485876999766,50688.76552584 2026-01-03,16:27:06.000,3,11119899,-795,0,1767457625,15071.315053680002,110.91305529000238,50688.86334552001 2026-01-03,16:27:07.000,3,11119810,-795,0,1767457626,15071.267899509992,110.93420268000045,50688.76552584 2026-01-03,16:27:08.000,3,11119637,-795,0,1767457627,15071.254426890002,110.94830093999917,50688.730590240004 2026-01-03,16:27:09.000,3,11119841,-795,0,1767457628,15071.254426890002,110.91305529000238,50688.800461440005 2026-01-03,16:27:10.000,3,11119776,-795,0,1767457629,15071.173591170002,110.8919079000043,50688.90526824 2026-01-03,16:27:11.000,3,11119794,-795,0,1767457630,15071.133173310001,110.97649746000388,50688.70962888 2026-01-03,16:27:12.000,3,11119729,-795,0,1767457631,15071.180327479997,110.91305529000238,50688.86334552001 2026-01-03,16:27:13.000,3,11119860,-795,0,1767457632,15071.119700689997,110.82141660000343,50688.72360312001 2026-01-03,16:27:14.000,3,11119748,-795,0,1767457633,15070.998447109996,110.94125180999981,50688.86334552001 2026-01-03,16:27:15.000,3,11119892,-795,0,1767457634,15071.018656039996,110.94125180999981,50688.70962888 2026-01-03,16:27:16.000,3,11119681,-795,0,1767457635,15070.9917108,110.84961312000087,50688.730590240004 2026-01-03,16:27:17.000,3,11119789,-795,0,1767457636,15071.005183419991,110.90600616000302,50688.77251296001 2026-01-03,16:27:18.000,3,11119833,-795,0,1767457637,15070.856984599995,110.95535006999853,50688.77251296001 2026-01-03,16:27:19.000,3,11119796,-795,0,1767457638,15070.856984599995,111.04698876000475,50688.76552584 2026-01-03,16:27:20.000,3,11119821,-795,0,1767457639,15070.897402459996,111.01174311000068,50688.9262296 2026-01-03,16:27:21.000,3,11119903,-795,0,1767457640,15070.85024829,110.99764485000196,50688.84238416001 2026-01-03,16:27:22.000,3,11119845,-795,0,1767457641,15070.776148879995,111.0892835400009,50688.77950008 2026-01-03,16:27:23.000,3,11119769,-795,0,1767457642,15070.76941257,111.11043092999898,50688.93321672 2026-01-03,16:27:24.000,3,11119724,-795,0,1767457643,15070.76941257,111.1245291899977,50688.82142280001 2026-01-03,16:27:25.000,3,11119830,-795,0,1767457644,15070.68857685,111.11043092999898,50688.74456448001 2026-01-03,16:27:26.000,3,11119617,-795,0,1767457645,15070.654895299995,111.03993962999812,50688.79347432001 2026-01-03,16:27:27.000,3,11119927,-795,0,1767457646,15070.60774113,111.09633267000027,50688.77251296001 2026-01-03,16:27:28.000,3,11119704,-795,0,1767457647,15070.695313159995,111.1245291899977,50688.79347432001 2026-01-03,16:27:29.000,3,11119662,-795,0,1767457648,15070.62121374999,110.99764485000196,50688.74456448001 2026-01-03,16:27:30.000,3,11119619,-795,0,1767457649,15070.574059579994,111.11043092999898,50688.730590240004 2026-01-03,16:27:31.000,3,11119819,-795,0,1767457650,15070.56058695999,111.0892835400009,50688.730590240004 2026-01-03,16:27:32.000,3,11119682,-795,0,1767457651,15070.493223859994,111.11748005999834,50688.72360312001 2026-01-03,16:27:33.000,3,11119730,-795,0,1767457652,15070.405651829999,111.16682397000113,50688.74456448001 2026-01-03,16:27:34.000,3,11119582,-795,0,1767457653,15070.412388139994,111.10338179999962,50688.800461440005 2026-01-03,16:27:35.000,3,11119764,-795,0,1767457654,15070.425860759999,111.27961004999815,50688.8563584 2026-01-03,16:27:36.000,3,11119909,-795,0,1767457655,15070.446069689999,111.18092222999985,50688.70264176001 2026-01-03,16:27:37.000,3,11119772,-795,0,1767457656,15070.412388139994,111.20911875000456,50688.79347432001 2026-01-03,16:27:38.000,3,11119854,-795,0,1767457657,15070.324816109998,111.32895396000094,50688.9262296 2026-01-03,16:27:39.000,3,11119755,-715,0,1767457658,15070.378706589989,111.37124874000438,50688.80744856 2026-01-03,16:27:40.000,3,11119715,-795,0,1767457659,15070.243980389998,111.61091916000441,50688.76552584 2026-01-03,16:27:41.000,3,11119758,-795,0,1767457660,15070.324816109998,111.63206655000249,50688.716616 2026-01-03,16:27:42.000,3,11119814,-795,0,1767457661,15070.284398249998,111.681410459998,50688.69565464001 2026-01-03,16:27:43.000,3,11119789,-795,0,1767457662,15070.318079799988,111.82239305999974,50688.82142280001 2026-01-03,16:27:44.000,3,11119744,-795,0,1767457663,15070.264189319998,111.93517914000404,50688.89129400001 2026-01-03,16:27:45.000,3,11119779,-795,0,1767457664,15070.163144669998,112.22419346999959,50688.80744856 2026-01-03,16:27:46.000,3,11119627,-795,0,1767457665,15070.297870869988,112.37222520000068,50688.716616 2026-01-03,16:27:47.000,3,11119789,-795,0,1767457666,15070.163144669998,112.44976563000091,50688.77950008 2026-01-03,16:27:48.000,3,11119813,-795,0,1767457667,15070.257453009988,112.65419040000415,50688.6118092 2026-01-03,16:27:49.000,3,11119909,-795,0,1767457668,15070.196826220003,112.83041865000268,50688.730590240004 2026-01-03,16:27:50.000,3,11119785,-795,0,1767457669,15070.149672049993,112.99959777000186,50688.70264176001 2026-01-03,16:27:51.000,3,11119641,-635,0,1767457670,15070.264189319998,113.11238384999888,50688.72360312001 2026-01-03,16:27:52.000,3,11119768,-795,0,1767457671,15070.237244079988,113.3027103600034,50688.55591224001 2026-01-03,16:27:53.000,3,11119630,-795,0,1767457672,15070.237244079988,113.41549644000042,50688.62578344001 2026-01-03,16:27:54.000,3,11119746,-795,0,1767457673,15070.223771459998,113.5846755599996,50688.62578344001 2026-01-03,16:27:55.000,3,11119747,-795,0,1767457674,15070.257453009988,113.62697034000303,50688.6467448 2026-01-03,16:27:56.000,3,11119799,-795,0,1767457675,15070.318079799988,113.78205120000348,50688.632770560005 2026-01-03,16:27:57.000,3,11119700,-795,0,1767457676,15070.277661939988,113.95123032000265,50688.56988648 2026-01-03,16:27:58.000,3,11119889,-795,0,1767457677,15070.371970279994,113.95123032000265,50688.6467448 2026-01-03,16:27:59.000,3,11119712,-795,0,1767457678,15070.358497659989,114.16975335000461,50688.730590240004 2026-01-03,16:28:00.000,3,11119583,-795,0,1767457679,15070.291134559993,114.19794987000205,50688.50001528 2026-01-03,16:28:01.000,3,11119783,-795,0,1767457680,15070.318079799988,114.27549030000228,50688.67469328001 2026-01-03,16:28:02.000,3,11119797,-795,0,1767457681,15070.338288729989,114.23319551999884,50688.62578344001 2026-01-03,16:28:03.000,3,11119773,-795,0,1767457682,15070.311343489993,114.44466942000145,50688.66071904 2026-01-03,16:28:04.000,3,11119708,-795,0,1767457683,15070.351761349993,114.49401333000424,50688.67469328001 2026-01-03,16:28:05.000,3,11119768,-795,0,1767457684,15070.210298839993,114.55745549999847,50688.70962888 2026-01-03,16:28:06.000,3,11119789,-795,0,1767457685,15070.163144669998,114.52220985000167,50688.68866752 2026-01-03,16:28:07.000,3,11119618,-795,0,1767457686,15070.210298839993,114.54335723999975,50688.6467448 2026-01-03,16:28:08.000,3,11119644,-795,0,1767457687,15070.183353599998,114.55745549999847,50688.48604104001 2026-01-03,16:28:09.000,3,11119850,-795,0,1767457688,15070.115990500002,114.67729071000213,50688.69565464001 2026-01-03,16:28:10.000,3,11119722,-795,0,1767457689,15070.149672049993,114.56450462999783,50688.72360312001 2026-01-03,16:28:11.000,3,11119683,-795,0,1767457690,15070.136199430002,114.67024158000277,50688.66071904 2026-01-03,16:28:12.000,3,11119813,-795,0,1767457691,15070.055363710002,114.62794679999934,50688.55591224001 2026-01-03,16:28:13.000,3,11119782,-755,0,1767457692,15070.089045259992,114.5010624600036,50688.465079680005 2026-01-03,16:28:14.000,3,11119769,-795,0,1767457693,15070.014945850002,114.57860289000382,50688.57687360001 2026-01-03,16:28:15.000,3,11119665,-795,0,1767457694,15070.068836329992,114.43762029000209,50688.57687360001 2026-01-03,16:28:16.000,3,11119752,-795,0,1767457695,15070.109254189992,114.47991506999824,50688.56988648 2026-01-03,16:28:17.000,3,11119662,-795,0,1767457696,15070.109254189992,114.40942377000465,50688.60482208001 2026-01-03,16:28:18.000,3,11119685,-755,0,1767457697,15070.176617290002,114.289588560001,50688.47905392 2026-01-03,16:28:19.000,3,11119853,-795,0,1767457698,15070.129463119993,114.21909726000013,50688.54892512 2026-01-03,16:28:20.000,3,11119873,-795,0,1767457699,15070.136199430002,114.16975335000461,50688.65373192001 2026-01-03,16:28:21.000,3,11119783,-715,0,1767457700,15070.122726809997,114.14860595999926,50688.49302816 2026-01-03,16:28:22.000,3,11119611,-795,0,1767457701,15070.109254189992,114.08516378999775,50688.4720668 2026-01-03,16:28:23.000,3,11119751,-795,0,1767457702,15070.095781570002,113.88073902000178,50688.45110544 2026-01-03,16:28:24.000,3,11119811,-795,0,1767457703,15070.035154780002,113.8595916300037,50688.45809256001 2026-01-03,16:28:25.000,3,11119647,-795,0,1767457704,15070.035154780002,113.76795294000476,50688.45809256001 2026-01-03,16:28:26.000,3,11119649,-755,0,1767457705,15070.062100019997,113.64106860000174,50688.465079680005 2026-01-03,16:28:27.000,3,11119691,-675,0,1767457706,15070.082308949997,113.70451077000325,50688.54892512 2026-01-03,16:28:28.000,3,11119783,-795,0,1767457707,15070.136199430002,113.60582294999767,50688.4720668 2026-01-03,16:28:29.000,3,11119886,-795,0,1767457708,15070.089045259992,113.5494299100028,50688.50001528 2026-01-03,16:28:30.000,3,11119731,-795,0,1767457709,15070.075572640002,113.42959469999914,50688.42315696 2026-01-03,16:28:31.000,3,11119781,-795,0,1767457710,15070.169880979993,113.48598774000129,50688.346298640005 2026-01-03,16:28:32.000,3,11119855,-795,0,1767457711,15070.217035149988,113.55647904000216,50688.3323244 2026-01-03,16:28:33.000,3,11119598,-795,0,1767457712,15070.277661939988,113.60582294999767,50688.367260000006 2026-01-03,16:28:34.000,3,11119610,-795,0,1767457713,15070.257453009988,113.40844731000107,50688.43014408 2026-01-03,16:28:35.000,3,11119773,-795,0,1767457714,15070.284398249998,113.50008600000001,50688.45110544 2026-01-03,16:28:36.000,3,11119671,-795,0,1767457715,15070.264189319998,113.49303687000065,50688.42315696 2026-01-03,16:28:37.000,3,11119860,-795,0,1767457716,15070.378706589989,113.4013981800017,50688.50700240001 2026-01-03,16:28:38.000,3,11119650,-795,0,1767457717,15070.311343489993,113.4013981800017,50688.45110544 2026-01-03,16:28:39.000,3,11119705,-795,0,1767457718,15070.358497659989,113.16172776000167,50688.40918272001 2026-01-03,16:28:40.000,3,11119784,-795,0,1767457719,15070.385442899998,113.3027103600034,50688.33931152001 2026-01-03,16:28:41.000,3,11119775,-795,0,1767457720,15070.304607179998,113.14058037000359,50688.583860720006 2026-01-03,16:28:42.000,3,11119812,-795,0,1767457721,15070.264189319998,113.07713820000208,50688.52796376001 2026-01-03,16:28:43.000,3,11119864,-795,0,1767457722,15070.196826220003,113.09828559000016,50688.52796376001 2026-01-03,16:28:44.000,3,11119634,-795,0,1767457723,15070.183353599998,113.19697340999846,50688.4021956 2026-01-03,16:28:45.000,3,11119864,-795,0,1767457724,15070.163144669998,112.99959777000186,50688.4021956 2026-01-03,16:28:46.000,3,11119828,-795,0,1767457725,15070.115990500002,112.97845038000378,50688.465079680005 2026-01-03,16:28:47.000,3,11119768,-795,0,1767457726,15070.102517879997,113.02779428999929,50688.38822136001 2026-01-03,16:28:48.000,3,11119729,-675,0,1767457727,15070.115990500002,113.00664690000121,50688.395208480004 2026-01-03,16:28:49.000,3,11119848,-795,0,1767457728,15070.021682159997,112.96435211999778,50688.48604104001 2026-01-03,16:28:50.000,3,11119565,-795,0,1767457729,15069.967791679992,112.99959777000186,50688.35328576 2026-01-03,16:28:51.000,3,11119820,-675,0,1767457730,15069.880219649996,113.06303994000336,50688.45110544 2026-01-03,16:28:52.000,3,11119785,-795,0,1767457731,15069.886955959992,113.10533471999952,50688.416169840006 2026-01-03,16:28:53.000,3,11119688,-795,0,1767457732,15069.853274410001,112.99959777000186,50688.30437592 2026-01-03,16:28:54.000,3,11119630,-795,0,1767457733,15069.893692270001,113.08418733000144,50688.45110544 2026-01-03,16:28:55.000,3,11119740,-795,0,1767457734,15069.806120239991,113.07008907000272,50688.4021956 2026-01-03,16:28:56.000,3,11119935,-795,0,1767457735,15069.799383929996,113.08418733000144,50688.38822136001 2026-01-03,16:28:57.000,3,11119959,-795,0,1767457736,15069.7118119,113.20402253999782,50688.367260000006 2026-01-03,16:28:58.000,3,11119847,-795,0,1767457737,15069.577085699995,113.10533471999952,50688.27642744 2026-01-03,16:28:59.000,3,11119772,-795,0,1767457738,15069.59055832,113.30975949000276,50688.36027288001 2026-01-03,16:29:00.000,3,11119780,-795,0,1767457739,15069.516458909995,113.22516993000318,50688.346298640005 2026-01-03,16:29:01.000,3,11119702,-795,0,1767457740,15069.58382200999,113.19697340999846,50688.37424712 2026-01-03,16:29:02.000,3,11119692,-795,0,1767457741,15069.46256842999,113.33090688000084,50688.367260000006 2026-01-03,16:29:03.000,3,11119696,-715,0,1767457742,15069.46256842999,113.42959469999914,50688.30437592 2026-01-03,16:29:04.000,3,11119716,-795,0,1767457743,15069.374996399994,113.4013981800017,50688.31835016001 2026-01-03,16:29:05.000,3,11119840,-795,0,1767457744,15069.28068805999,113.38025079000363,50688.16463352 2026-01-03,16:29:06.000,3,11119638,-795,0,1767457745,15069.30089698999,113.50008600000001,50688.33931152001 2026-01-03,16:29:07.000,3,11119777,-795,0,1767457746,15069.294160679994,113.47893861000193,50688.28341456 2026-01-03,16:29:08.000,3,11119806,-795,0,1767457747,15069.247006509999,113.59172468999896,50688.30437592 2026-01-03,16:29:09.000,3,11119832,-795,0,1767457748,15069.267215439999,113.57762643000024,50688.43713120001 2026-01-03,16:29:10.000,3,11119706,-795,0,1767457749,15069.152698169994,113.67631424999854,50688.50001528 2026-01-03,16:29:11.000,3,11119752,-795,0,1767457750,15069.226797579999,113.62697034000303,50688.40918272001 2026-01-03,16:29:12.000,3,11119891,-795,0,1767457751,15069.233533889994,113.64106860000174,50688.53495088001 2026-01-03,16:29:13.000,3,11119672,-795,0,1767457752,15069.193116029994,113.6481177300011,50688.36027288001 2026-01-03,16:29:14.000,3,11119746,-795,0,1767457753,15069.125752929998,113.71155990000261,50688.3323244 2026-01-03,16:29:15.000,3,11119843,-795,0,1767457754,15069.172907099994,113.72565816000133,50688.50001528 2026-01-03,16:29:16.000,3,11119869,-795,0,1767457755,15069.179643409989,113.7961494600022,50688.37424712 2026-01-03,16:29:17.000,3,11119846,-795,0,1767457756,15069.159434479989,113.75385467999877,50688.38822136001 2026-01-03,16:29:18.000,3,11119952,-795,0,1767457757,15069.253742819994,113.74680554999941,50688.45110544 2026-01-03,16:29:19.000,3,11119843,-795,0,1767457758,15069.220061269989,113.69041251000453,50688.513989520005 2026-01-03,16:29:20.000,3,11119758,-795,0,1767457759,15069.213324959994,113.71860903000197,50688.56988648 2026-01-03,16:29:21.000,3,11119809,-715,0,1767457760,15069.28068805999,113.84549336999771,50688.42315696 2026-01-03,16:29:22.000,3,11119765,-795,0,1767457761,15069.166170789998,113.65516686000046,50688.37424712 2026-01-03,16:29:23.000,3,11119695,-795,0,1767457762,15069.226797579999,113.7961494600022,50688.49302816 2026-01-03,16:29:24.000,3,11119877,-795,0,1767457763,15069.32110591999,113.81024772000092,50688.37424712 2026-01-03,16:29:25.000,3,11119842,-795,0,1767457764,15069.287424369999,113.86664076000307,50688.367260000006 2026-01-03,16:29:26.000,3,11119606,-795,0,1767457765,15069.327842229999,113.7961494600022,50688.38822136001 2026-01-03,16:29:27.000,3,11119640,-795,0,1767457766,15069.314369609994,113.73975642000005,50688.3323244 2026-01-03,16:29:28.000,3,11119780,-795,0,1767457767,15069.36826009,113.80319859000156,50688.25546608 2026-01-03,16:29:29.000,3,11119733,-795,0,1767457768,15069.435623189995,113.80319859000156,50688.31835016001 2026-01-03,16:29:30.000,3,11119878,-795,0,1767457769,15069.415414259995,113.86664076000307,50688.297388800005 2026-01-03,16:29:31.000,3,11119576,-795,0,1767457770,15069.42888688,113.96532858000137,50688.30437592 2026-01-03,16:29:32.000,3,11119632,-795,0,1767457771,15069.34805116,113.84549336999771,50688.18559488 2026-01-03,16:29:33.000,3,11119940,-795,0,1767457772,15069.38846902,113.83844423999835,50688.26944032001 2026-01-03,16:29:34.000,3,11119731,-795,0,1767457773,15069.44909581,113.87368989000242,50688.297388800005 2026-01-03,16:29:35.000,3,11119746,-755,0,1767457774,15069.38846902,113.74680554999941,50688.297388800005 2026-01-03,16:29:36.000,3,11119905,-795,0,1767457775,15069.314369609994,113.73975642000005,50688.297388800005 2026-01-03,16:29:37.000,3,11119878,-795,0,1767457776,15069.34805116,113.74680554999941,50688.297388800005 2026-01-03,16:29:38.000,3,11119687,-795,0,1767457777,15069.455832119995,113.76795294000476,50688.31136304 2026-01-03,16:29:39.000,3,11119590,-795,0,1767457778,15069.38173270999,113.76090380999813,50688.28341456 2026-01-03,16:29:40.000,3,11119787,-795,0,1767457779,15069.240270199989,113.78910033000284,50688.16463352 2026-01-03,16:29:41.000,3,11119675,-795,0,1767457780,15069.267215439999,113.83844423999835,50688.05283960001 2026-01-03,16:29:42.000,3,11119789,-715,0,1767457781,15069.30089698999,113.76090380999813,50688.14367216 2026-01-03,16:29:43.000,3,11119790,-795,0,1767457782,15069.28068805999,113.73270729000069,50688.20655624 2026-01-03,16:29:44.000,3,11119704,-795,0,1767457783,15069.226797579999,113.76795294000476,50688.07380096001 2026-01-03,16:29:45.000,3,11119814,-795,0,1767457784,15069.240270199989,113.73270729000069,50688.017904 2026-01-03,16:29:46.000,3,11119898,-795,0,1767457785,15069.186379719999,113.76090380999813,50688.06681384 2026-01-03,16:29:47.000,3,11119769,-795,0,1767457786,15069.233533889994,113.72565816000133,50688.017904 2026-01-03,16:29:48.000,3,11119976,-795,0,1767457787,15069.132489239993,113.71155990000261,50688.080788080006 2026-01-03,16:29:49.000,3,11119792,-795,0,1767457788,15069.132489239993,113.76795294000476,50688.13668504 2026-01-03,16:29:50.000,3,11119577,-795,0,1767457789,15069.058389829988,113.7961494600022,50688.0877752 2026-01-03,16:29:51.000,3,11119809,-795,0,1767457790,15069.112280309993,113.76795294000476,50688.11572368 2026-01-03,16:29:52.000,3,11119818,-795,0,1767457791,15069.186379719999,113.81024772000092,50688.15065928001 2026-01-03,16:29:53.000,3,11119778,-795,0,1767457792,15069.058389829988,113.77500207000412,50688.21354336 2026-01-03,16:29:54.000,3,11119762,-795,0,1767457793,15069.206588649999,113.80319859000156,50688.09476232 2026-01-03,16:29:55.000,3,11119739,-795,0,1767457794,15069.098807689988,113.88778815000114,50688.17162064001 2026-01-03,16:29:56.000,3,11119590,-795,0,1767457795,15068.991026729993,113.77500207000412,50688.20655624 2026-01-03,16:29:57.000,3,11119738,-795,0,1767457796,15069.044917209998,113.95123032000265,50688.11572368 2026-01-03,16:29:58.000,3,11119622,-795,0,1767457797,15068.950608869993,113.81729685000028,50688.17162064001 2026-01-03,16:29:59.000,3,11119932,-795,0,1767457798,15068.991026729993,113.83844423999835,50688.178607760005 2026-01-03,16:30:00.000,3,11119614,-795,0,1767457799,15068.970817799993,113.831395109999,50688.1576464 2026-01-03,16:30:01.000,3,11119696,-795,0,1767457800,15068.991026729993,113.8595916300037,50688.15065928001 2026-01-03,16:30:02.000,3,11119707,-795,0,1767457801,15069.078598759988,113.92303379999794,50688.03886536 2026-01-03,16:30:03.000,3,11119772,-795,0,1767457802,15069.071862449993,114.01467249000416,50688.05283960001 2026-01-03,16:30:04.000,3,11119715,-795,0,1767457803,15069.051653519993,113.88073902000178,50688.03886536 2026-01-03,16:30:05.000,3,11119699,-795,0,1767457804,15069.092071379993,113.93713206000393,50688.178607760005 2026-01-03,16:30:06.000,3,11119869,-795,0,1767457805,15068.991026729993,113.85254250000435,50688.10873656 2026-01-03,16:30:07.000,3,11119833,-795,0,1767457806,15068.950608869993,113.88778815000114,50688.080788080006 2026-01-03,16:30:08.000,3,11119781,-795,0,1767457807,15068.964081489998,113.81729685000028,50687.98296840001 2026-01-03,16:30:09.000,3,11119810,-795,0,1767457808,15069.011235659993,113.87368989000242,50688.07380096001 2026-01-03,16:30:10.000,3,11119728,-795,0,1767457809,15068.991026729993,113.88073902000178,50688.06681384 2026-01-03,16:30:11.000,3,11119835,-795,0,1767457810,15068.991026729993,113.90188640999986,50688.059826720004 2026-01-03,16:30:12.000,3,11119929,-795,0,1767457811,15069.004499349998,113.90188640999986,50688.017904 2026-01-03,16:30:13.000,3,11119773,-755,0,1767457812,15069.017971969988,113.85254250000435,50687.94104568 2026-01-03,16:30:14.000,3,11119756,-755,0,1767457813,15069.024708279998,113.69041251000453,50687.96899416 2026-01-03,16:30:15.000,3,11119642,-795,0,1767457814,15069.044917209998,113.81024772000092,50688.080788080006 2026-01-03,16:30:16.000,3,11119767,-795,0,1767457815,15069.058389829988,113.75385467999877,50688.059826720004 2026-01-03,16:30:17.000,3,11119668,-795,0,1767457816,15069.125752929998,113.74680554999941,50688.10174944001 2026-01-03,16:30:18.000,3,11119780,-795,0,1767457817,15069.105543999998,113.86664076000307,50687.9480328 2026-01-03,16:30:19.000,3,11119770,-795,0,1767457818,15069.119016619989,113.78910033000284,50688.010916880005 2026-01-03,16:30:20.000,3,11119519,-795,0,1767457819,15069.125752929998,113.85254250000435,50687.97598128 2026-01-03,16:30:21.000,3,11119645,-795,0,1767457820,15069.092071379993,113.86664076000307,50687.98995552 2026-01-03,16:30:22.000,3,11119694,-795,0,1767457821,15069.098807689988,113.8948372800005,50688.010916880005 2026-01-03,16:30:23.000,3,11119632,-795,0,1767457822,15069.186379719999,114.04991814000095,50688.031878240006 2026-01-03,16:30:24.000,3,11119615,-795,0,1767457823,15069.172907099994,114.0076233600048,50687.92707144 2026-01-03,16:30:25.000,3,11119565,-795,0,1767457824,15069.125752929998,114.04991814000095,50688.059826720004 2026-01-03,16:30:26.000,3,11119542,-795,0,1767457825,15069.078598759988,114.04991814000095,50688.03886536 2026-01-03,16:30:27.000,3,11119757,-795,0,1767457826,15069.058389829988,114.08516378999775,50687.92707144 2026-01-03,16:30:28.000,3,11119723,-795,0,1767457827,15069.098807689988,114.16270421999798,50688.14367216 2026-01-03,16:30:29.000,3,11119883,-795,0,1767457828,15069.233533889994,114.34598160000314,50687.98296840001 2026-01-03,16:30:30.000,3,11119761,-795,0,1767457829,15069.166170789998,114.34598160000314,50687.98296840001 2026-01-03,16:30:31.000,3,11119678,-795,0,1767457830,15069.152698169994,114.3530307300025,50687.8781616 2026-01-03,16:30:32.000,3,11119719,-795,0,1767457831,15069.071862449993,114.40237463999802,50687.98995552 2026-01-03,16:30:33.000,3,11119870,-795,0,1767457832,15069.065126139998,114.43057116000273,50688.04585248 2026-01-03,16:30:34.000,3,11119638,-795,0,1767457833,15069.132489239993,114.48696420000488,50687.88514872001 2026-01-03,16:30:35.000,3,11119854,-795,0,1767457834,15069.044917209998,114.47991506999824,50688.080788080006 2026-01-03,16:30:36.000,3,11119873,-795,0,1767457835,15069.071862449993,114.67024158000277,50688.059826720004 2026-01-03,16:30:37.000,3,11119722,-795,0,1767457836,15069.044917209998,114.67729071000213,50688.03886536 2026-01-03,16:30:38.000,3,11119682,-795,0,1767457837,15068.970817799993,114.62794679999934,50687.93405856001 2026-01-03,16:30:39.000,3,11119805,-795,0,1767457838,15068.903454699997,114.55040636999911,50687.93405856001 2026-01-03,16:30:40.000,3,11119812,-795,0,1767457839,15068.970817799993,114.64204505999805,50688.10873656 2026-01-03,16:30:41.000,3,11119799,-755,0,1767457840,15069.017971969988,114.67024158000277,50688.00392976001 2026-01-03,16:30:42.000,3,11119757,-795,0,1767457841,15069.011235659993,114.58565202000318,50688.04585248 2026-01-03,16:30:43.000,3,11119647,-795,0,1767457842,15068.957345180002,114.68433984000148,50687.98296840001 2026-01-03,16:30:44.000,3,11119899,-795,0,1767457843,15068.930399939993,114.57155376000446,50688.02489112001 2026-01-03,16:30:45.000,3,11119878,-795,0,1767457844,15068.883245769997,114.5010624600036,50688.02489112001 2026-01-03,16:30:46.000,3,11119624,-795,0,1767457845,15068.970817799993,114.61384854000062,50688.04585248 2026-01-03,16:30:47.000,3,11119796,-795,0,1767457846,15068.876509460002,114.60679941000126,50688.031878240006 2026-01-03,16:30:48.000,3,11119865,-795,0,1767457847,15068.822618979997,114.47286593999888,50687.94104568 2026-01-03,16:30:49.000,3,11119807,-795,0,1767457848,15068.761992189997,114.38122724999994,50687.95501992001 2026-01-03,16:30:50.000,3,11119912,-755,0,1767457849,15068.775464810002,114.31778507999843,50687.95501992001 2026-01-03,16:30:51.000,3,11119559,-795,0,1767457850,15068.728310639992,114.38122724999994,50687.913097200006 2026-01-03,16:30:52.000,3,11119724,-795,0,1767457851,15068.654211230001,114.42352203000337,50688.07380096001 2026-01-03,16:30:53.000,3,11119787,-795,0,1767457852,15068.647474919992,114.40942377000465,50687.90611008001 2026-01-03,16:30:54.000,3,11119826,-795,0,1767457853,15068.647474919992,114.40237463999802,50687.90611008001 2026-01-03,16:30:55.000,3,11119915,-795,0,1767457854,15068.559902889996,114.28253943000163,50687.89912296 2026-01-03,16:30:56.000,3,11119804,-795,0,1767457855,15068.607057059991,114.38122724999994,50687.90611008001 2026-01-03,16:30:57.000,3,11119625,-795,0,1767457856,15068.573375510001,114.27549030000228,50687.98296840001 2026-01-03,16:30:58.000,3,11119668,-795,0,1767457857,15068.634002300001,114.2543429100042,50687.95501992001 2026-01-03,16:30:59.000,3,11119564,-795,0,1767457858,15068.613793370001,114.3530307300025,50687.80130328 2026-01-03,16:31:00.000,3,11119854,-755,0,1767457859,15068.586848129991,114.31073594999907,50687.85021312 2026-01-03,16:31:01.000,3,11119666,-795,0,1767457860,15068.506012409991,114.14860595999926,50687.892135840004 2026-01-03,16:31:02.000,3,11119598,-795,0,1767457861,15068.47233086,114.18385161000333,50687.745406320006 2026-01-03,16:31:03.000,3,11119598,-795,0,1767457862,15068.526221339991,114.2402446499982,50687.92008432 2026-01-03,16:31:04.000,3,11119905,-795,0,1767457863,15068.580111819996,114.20499900000141,50687.87117448 2026-01-03,16:31:05.000,3,11119744,-795,0,1767457864,15068.607057059991,114.09221292000439,50687.92008432 2026-01-03,16:31:06.000,3,11119752,-795,0,1767457865,15068.660947539996,114.07106552999903,50687.88514872001 2026-01-03,16:31:07.000,3,11119744,-795,0,1767457866,15068.613793370001,114.16270421999798,50687.89912296 2026-01-03,16:31:08.000,3,11119798,-795,0,1767457867,15068.660947539996,114.13450770000054,50688.010916880005 2026-01-03,16:31:09.000,3,11119806,-795,0,1767457868,15068.694629090001,114.05696727000031,50687.83623888001 2026-01-03,16:31:10.000,3,11119570,-795,0,1767457869,15068.681156469996,114.19090074000269,50687.98296840001 2026-01-03,16:31:11.000,3,11119804,-795,0,1767457870,15068.782201119997,114.21909726000013,50687.98296840001 2026-01-03,16:31:12.000,3,11119847,-795,0,1767457871,15068.714838020001,114.24729378000484,50688.017904 2026-01-03,16:31:13.000,3,11119736,-795,0,1767457872,15068.735046950002,114.12745857000118,50687.92707144 2026-01-03,16:31:14.000,3,11119672,-795,0,1767457873,15068.755255880002,114.18385161000333,50688.02489112001 2026-01-03,16:31:15.000,3,11119787,-795,0,1767457874,15068.822618979997,114.21909726000013,50687.99694264 2026-01-03,16:31:16.000,3,11119722,-795,0,1767457875,15068.741783259997,114.27549030000228,50688.00392976001 2026-01-03,16:31:17.000,3,11119830,-795,0,1767457876,15068.782201119997,114.23319551999884,50687.95501992001 2026-01-03,16:31:18.000,3,11119666,-795,0,1767457877,15068.782201119997,114.2402446499982,50687.95501992001 2026-01-03,16:31:19.000,3,11119697,-795,0,1767457878,15068.708101709992,114.36007986000186,50687.89912296 2026-01-03,16:31:20.000,3,11119835,-795,0,1767457879,15068.654211230001,114.34598160000314,50687.99694264 2026-01-03,16:31:21.000,3,11119744,-795,0,1767457880,15068.687892779992,114.42352203000337,50687.97598128 2026-01-03,16:31:22.000,3,11119730,-795,0,1767457881,15068.694629090001,114.43057116000273,50687.89912296 2026-01-03,16:31:23.000,3,11119828,-795,0,1767457882,15068.620529679996,114.4517185500008,50687.9480328 2026-01-03,16:31:24.000,3,11119710,-635,0,1767457883,15068.559902889996,114.57860289000382,50687.88514872001 2026-01-03,16:31:25.000,3,11119723,-795,0,1767457884,15068.559902889996,114.58565202000318,50687.98995552 2026-01-03,16:31:26.000,3,11119763,-795,0,1767457885,15068.44538561999,114.66319245000341,50687.85720024001 2026-01-03,16:31:27.000,3,11119740,-795,0,1767457886,15068.431913,114.62089766999998,50687.94104568 2026-01-03,16:31:28.000,3,11119781,-795,0,1767457887,15068.38475882999,114.67729071000213,50687.864187360006 2026-01-03,16:31:29.000,3,11119714,-795,0,1767457888,15068.357813589995,114.85351896000066,50687.92008432 2026-01-03,16:31:30.000,3,11119761,-755,0,1767457889,15068.337604659995,114.88876461000473,50687.97598128 2026-01-03,16:31:31.000,3,11119789,-795,0,1767457890,15068.27024156,114.98745243000303,50687.89912296 2026-01-03,16:31:32.000,3,11119723,-795,0,1767457891,15068.24329631999,115.11433676999877,50687.92008432 2026-01-03,16:31:33.000,3,11119768,-795,0,1767457892,15068.18940584,115.17072981000092,50687.9480328 2026-01-03,16:31:34.000,3,11119788,-795,0,1767457893,15068.088361189999,115.46679327000311,50687.8781616 2026-01-03,16:31:35.000,3,11119667,-795,0,1767457894,15068.047943329999,115.53023544000462,50687.90611008001 2026-01-03,16:31:36.000,3,11119721,-795,0,1767457895,15067.987316539999,115.67826716999843,50687.94104568 2026-01-03,16:31:37.000,3,11119786,-795,0,1767457896,15067.953634989994,115.83334802999889,50687.85720024001 2026-01-03,16:31:38.000,3,11119767,-795,0,1767457897,15067.913217129993,115.91793758999847,50687.892135840004 2026-01-03,16:31:39.000,3,11119751,-795,0,1767457898,15067.926689749998,115.97433063000062,50687.962007040005 2026-01-03,16:31:40.000,3,11119806,-795,0,1767457899,15067.879535579988,115.9954780199987,50687.95501992001 2026-01-03,16:31:41.000,3,11119836,-755,0,1767457900,15067.852590339993,116.13646062000043,50687.9480328 2026-01-03,16:31:42.000,3,11119811,-795,0,1767457901,15067.818908789988,116.23514843999874,50687.83623888001 2026-01-03,16:31:43.000,3,11119689,-795,0,1767457902,15067.845854029998,116.34793452000304,50687.98296840001 2026-01-03,16:31:44.000,3,11119779,-515,0,1767457903,15067.872799269993,116.4536714700007,50687.90611008001 2026-01-03,16:31:45.000,3,11119844,-795,0,1767457904,15067.839117719988,116.53826103000029,50687.90611008001 2026-01-03,16:31:46.000,3,11119673,-795,0,1767457905,15067.791963549993,116.61580146000051,50687.864187360006 2026-01-03,16:31:47.000,3,11119774,-755,0,1767457906,15067.899744509989,116.65809624000394,50687.82226464 2026-01-03,16:31:48.000,3,11119817,-795,0,1767457907,15067.919953439989,116.77793145000032,50687.88514872001 2026-01-03,16:31:49.000,3,11119711,-795,0,1767457908,15067.940162369989,116.86252100999991,50687.8082904 2026-01-03,16:31:50.000,3,11119740,-795,0,1767457909,15067.946898679998,116.89071753000462,50687.78034192 2026-01-03,16:31:51.000,3,11119796,-795,0,1767457910,15067.926689749998,116.96825796000485,50687.73841920001 2026-01-03,16:31:52.000,3,11119664,-635,0,1767457911,15067.933426059994,117.010552740001,50687.696496480006 2026-01-03,16:31:53.000,3,11119722,-795,0,1767457912,15068.000789159989,117.00350361000164,50687.75938056 2026-01-03,16:31:54.000,3,11119758,-795,0,1767457913,15068.020998089989,117.1585844700021,50687.7733548 2026-01-03,16:31:55.000,3,11119719,-795,0,1767457914,15068.12877905,117.1585844700021,50687.82925176 2026-01-03,16:31:56.000,3,11119711,-795,0,1767457915,15068.108570119999,117.17268273000082,50687.745406320006 2026-01-03,16:31:57.000,3,11119713,-795,0,1767457916,15068.18266952999,117.18678098999953,50687.794316160005 2026-01-03,16:31:58.000,3,11119730,-795,0,1767457917,15068.24329631999,117.24317403000168,50687.82925176 2026-01-03,16:31:59.000,3,11119766,-755,0,1767457918,15068.31065942,117.29956707000383,50687.81527752001 2026-01-03,16:32:00.000,3,11119799,-795,0,1767457919,15068.33086835,117.3559601099987,50687.75938056 2026-01-03,16:32:01.000,3,11119758,-795,0,1767457920,15068.398231449995,117.45464793000428,50687.75239344 2026-01-03,16:32:02.000,3,11119740,-795,0,1767457921,15068.41170407,117.44054966999829,50687.82226464 2026-01-03,16:32:03.000,3,11119693,-755,0,1767457922,15068.337604659995,117.55333575000259,50687.843226000005 2026-01-03,16:32:04.000,3,11119739,-795,0,1767457923,15068.40496775999,117.6167779200041,50687.7733548 2026-01-03,16:32:05.000,3,11119777,-795,0,1767457924,15068.479067169996,117.70841661000304,50687.913097200006 2026-01-03,16:32:06.000,3,11119824,-795,0,1767457925,15068.519485029996,117.76480964999791,50687.78732904001 2026-01-03,16:32:07.000,3,11119769,-795,0,1767457926,15068.506012409991,117.79300617000263,50687.864187360006 2026-01-03,16:32:08.000,3,11119691,-795,0,1767457927,15068.640738609996,117.8634974700035,50687.82925176 2026-01-03,16:32:09.000,3,11119822,-795,0,1767457928,15068.600320749996,117.94808703000308,50687.85021312 2026-01-03,16:32:10.000,3,11119712,-795,0,1767457929,15068.627265989991,118.0256274600033,50687.843226000005 2026-01-03,16:32:11.000,3,11119691,-795,0,1767457930,15068.640738609996,118.09611876000417,50687.87117448 2026-01-03,16:32:12.000,3,11119727,-795,0,1767457931,15068.660947539996,118.19480658000248,50687.85021312 2026-01-03,16:32:13.000,3,11119792,-795,0,1767457932,15068.708101709992,118.3075926599995,50687.83623888001 2026-01-03,16:32:14.000,3,11119741,-795,0,1767457933,15068.674420160001,118.44857526000123,50687.85021312 2026-01-03,16:32:15.000,3,11119814,-795,0,1767457934,15068.748519569992,118.49791917000402,50687.8082904 2026-01-03,16:32:16.000,3,11119824,-795,0,1767457935,15068.782201119997,118.62480350999977,50687.82226464 2026-01-03,16:32:17.000,3,11119787,-795,0,1767457936,15068.647474919992,118.8644739299998,50687.89912296 2026-01-03,16:32:18.000,3,11119706,-795,0,1767457937,15068.708101709992,118.9138178400026,50687.794316160005 2026-01-03,16:32:19.000,3,11119826,-675,0,1767457938,15068.735046950002,119.05480044000433,50687.82226464 2026-01-03,16:32:20.000,3,11119735,-795,0,1767457939,15068.768728499992,119.1111934799992,50687.843226000005 2026-01-03,16:32:21.000,3,11119718,-715,0,1767457940,15068.735046950002,119.24512695000158,50687.73143208 2026-01-03,16:32:22.000,3,11119730,-795,0,1767457941,15068.741783259997,119.31561825000244,50687.75239344 2026-01-03,16:32:23.000,3,11119794,-795,0,1767457942,15068.761992189997,119.4706991100029,50687.82226464 2026-01-03,16:32:24.000,3,11119807,-795,0,1767457943,15068.903454699997,119.5059447599997,50687.85720024001 2026-01-03,16:32:25.000,3,11119888,-795,0,1767457944,15068.836091600002,119.61873084000399,50687.65457376 2026-01-03,16:32:26.000,3,11119689,-795,0,1767457945,15068.903454699997,119.69627127000422,50687.675535120004 2026-01-03,16:32:27.000,3,11119779,-795,0,1767457946,15068.930399939993,119.73151692000101,50687.75938056 2026-01-03,16:32:28.000,3,11119773,-795,0,1767457947,15068.970817799993,119.73856605000037,50687.675535120004 2026-01-03,16:32:29.000,3,11119688,-795,0,1767457948,15069.024708279998,119.76676256999781,50687.724444960004 2026-01-03,16:32:30.000,3,11119824,-795,0,1767457949,15069.112280309993,119.70332040000358,50687.75239344 2026-01-03,16:32:31.000,3,11119816,-795,0,1767457950,15069.085335069998,119.7174186600023,50687.7733548 2026-01-03,16:32:32.000,3,11119679,-795,0,1767457951,15069.213324959994,119.63282910000271,50687.66156088 2026-01-03,16:32:33.000,3,11119765,-795,0,1767457952,15069.247006509999,119.63282910000271,50687.68252224 2026-01-03,16:32:34.000,3,11119759,-795,0,1767457953,15069.273951749994,119.65397649000079,50687.71047072 2026-01-03,16:32:35.000,3,11119646,-795,0,1767457954,15069.354787469994,119.54119041000376,50687.68950936001 2026-01-03,16:32:36.000,3,11119795,-795,0,1767457955,15069.415414259995,119.54119041000376,50687.66854800001 2026-01-03,16:32:37.000,3,11119791,-795,0,1767457956,15069.435623189995,119.52004301999841,50687.73841920001 2026-01-03,16:32:38.000,3,11119786,-795,0,1767457957,15069.516458909995,119.44955172000482,50687.59867680001 2026-01-03,16:32:39.000,3,11119795,-795,0,1767457958,15069.56361307999,119.28037259999837,50687.696496480006 2026-01-03,16:32:40.000,3,11119751,-795,0,1767457959,15069.577085699995,119.18873390999943,50687.73841920001 2026-01-03,16:32:41.000,3,11119649,-795,0,1767457960,15069.66465772999,119.08299696000176,50687.626625280005 2026-01-03,16:32:42.000,3,11119796,-795,0,1767457961,15069.73202083,118.94906348999939,50687.64758664001 2026-01-03,16:32:43.000,3,11119741,-795,0,1767457962,15069.779174999996,118.95611261999875,50687.73841920001 2026-01-03,16:32:44.000,3,11119777,-795,0,1767457963,15069.806120239991,118.84332654000173,50687.724444960004 2026-01-03,16:32:45.000,3,11119709,-795,0,1767457964,15069.961055369997,118.70939306999935,50687.68950936001 2026-01-03,16:32:46.000,3,11119758,-795,0,1767457965,15069.954319060002,118.65300003000448,50687.696496480006 2026-01-03,16:32:47.000,3,11119744,-795,0,1767457966,15069.954319060002,118.4556243900006,50687.51483136 2026-01-03,16:32:48.000,3,11119789,-795,0,1767457967,15070.095781570002,118.38513308999973,50687.65457376 2026-01-03,16:32:49.000,3,11119719,-795,0,1767457968,15070.109254189992,118.33578918000421,50687.68252224 2026-01-03,16:32:50.000,3,11119779,-795,0,1767457969,15070.169880979993,118.23710135999863,50687.65457376 2026-01-03,16:32:51.000,3,11119805,-795,0,1767457970,15070.169880979993,118.11021702000289,50687.66156088 2026-01-03,16:32:52.000,3,11119573,-795,0,1767457971,15070.230507769993,118.00448006999795,50687.675535120004 2026-01-03,16:32:53.000,3,11119706,-795,0,1767457972,15070.297870869988,117.94103790000372,50687.58470256 2026-01-03,16:32:54.000,3,11119796,-795,0,1767457973,15070.257453009988,117.73661313000048,50687.626625280005 2026-01-03,16:32:55.000,3,11119840,-795,0,1767457974,15070.345025039998,117.67317095999897,50687.5637412 2026-01-03,16:32:56.000,3,11119776,-795,0,1767457975,15070.47975123999,117.58153227000003,50687.64059952 2026-01-03,16:32:57.000,3,11119805,-795,0,1767457976,15070.506696479999,117.37710750000406,50687.59867680001 2026-01-03,16:32:58.000,3,11119853,-795,0,1767457977,15070.506696479999,117.34186184999999,50687.556754080004 2026-01-03,16:32:59.000,3,11119737,-795,0,1767457978,15070.634686369995,117.13743708000402,50687.54976696001 2026-01-03,16:33:00.000,3,11119899,-795,0,1767457979,15070.74920364,117.20792838000489,50687.43098592001 2026-01-03,16:33:01.000,3,11119766,-795,0,1767457980,15070.634686369995,117.03874925999844,50687.5637412 2026-01-03,16:33:02.000,3,11119782,-795,0,1767457981,15070.68857685,116.86957013999927,50687.61963816001 2026-01-03,16:33:03.000,3,11119761,-795,0,1767457982,15070.715522089995,116.86957013999927,50687.64059952 2026-01-03,16:33:04.000,3,11119794,-795,0,1767457983,15070.776148879995,116.7638331900016,50687.52181848001 2026-01-03,16:33:05.000,3,11119745,-795,0,1767457984,15070.86372090999,116.62989971999923,50687.65457376 2026-01-03,16:33:06.000,3,11119870,-795,0,1767457985,15070.856984599995,116.51006451000285,50687.61963816001 2026-01-03,16:33:07.000,3,11119728,-795,0,1767457986,15070.88392983999,116.4184258200039,50687.57072832001 2026-01-03,16:33:08.000,3,11119677,-795,0,1767457987,15070.917611389996,116.32678712999768,50687.577715440006 2026-01-03,16:33:09.000,3,11119727,-795,0,1767457988,15070.9917108,116.24924670000473,50687.577715440006 2026-01-03,16:33:10.000,3,11119820,-795,0,1767457989,15070.97150187,116.19990279000194,50687.59867680001 2026-01-03,16:33:11.000,3,11119745,-795,0,1767457990,15071.032128660001,116.108264100003,50687.58470256 2026-01-03,16:33:12.000,3,11119805,-795,0,1767457991,15071.099491759996,115.9954780199987,50687.57072832001 2026-01-03,16:33:13.000,3,11119653,-795,0,1767457992,15071.139909619997,115.82629889999953,50687.54277984 2026-01-03,16:33:14.000,3,11119731,-795,0,1767457993,15071.234217960002,115.84039715999825,50687.528805600006 2026-01-03,16:33:15.000,3,11119793,-795,0,1767457994,15071.247690579992,115.69236543000443,50687.507844240004 2026-01-03,16:33:16.000,3,11119748,-795,0,1767457995,15071.294844750002,115.62187413000356,50687.48688288 2026-01-03,16:33:17.000,3,11119779,-795,0,1767457996,15071.335262610002,115.39630197000224,50687.5637412 2026-01-03,16:33:18.000,3,11119660,-795,0,1767457997,15071.308317369992,115.33990893000009,50687.556754080004 2026-01-03,16:33:19.000,3,11119721,-635,0,1767457998,15071.456516189988,115.3046632800033,50687.626625280005 2026-01-03,16:33:20.000,3,11119703,-795,0,1767457999,15071.510406669993,115.11433676999877,50687.59867680001 2026-01-03,16:33:21.000,3,11119713,-795,0,1767458000,15071.597978699989,115.06499286000326,50687.54277984 2026-01-03,16:33:22.000,3,11119849,-795,0,1767458001,15071.631660249994,114.98745243000303,50687.61265104 2026-01-03,16:33:23.000,3,11119754,-795,0,1767458002,15071.73944120999,114.85351896000066,50687.696496480006 2026-01-03,16:33:24.000,3,11119824,-795,0,1767458003,15071.75965013999,114.75483114000235,50687.64059952 2026-01-03,16:33:25.000,3,11119661,-795,0,1767458004,15071.82027692999,114.747782010003,50687.58470256 2026-01-03,16:33:26.000,3,11119683,-795,0,1767458005,15071.80680431,114.59270115000254,50687.57072832001 2026-01-03,16:33:27.000,3,11119758,-795,0,1767458006,15071.82701324,114.51516072000231,50687.507844240004 2026-01-03,16:33:28.000,3,11119693,-795,0,1767458007,15071.955003129995,114.48696420000488,50687.64059952 2026-01-03,16:33:29.000,3,11119906,-715,0,1767458008,15072.04931147,114.40942377000465,50687.66156088 2026-01-03,16:33:30.000,3,11119751,-795,0,1767458009,15071.92805789,114.44466942000145,50687.75938056 2026-01-03,16:33:31.000,3,11119802,-795,0,1767458010,15072.12341087999,114.30368681999971,50687.724444960004 2026-01-03,16:33:32.000,3,11119668,-795,0,1767458011,15072.06278408999,114.21909726000013,50687.724444960004 2026-01-03,16:33:33.000,3,11119659,-795,0,1767458012,15072.116674569996,114.12745857000118,50687.71047072 2026-01-03,16:33:34.000,3,11119592,-795,0,1767458013,15072.251400770001,114.09926205000374,50687.675535120004 2026-01-03,16:33:35.000,3,11119791,-795,0,1767458014,15072.392863280002,113.96532858000137,50687.64059952 2026-01-03,16:33:36.000,3,11119928,-675,0,1767458015,15072.413072210002,114.0076233600048,50687.66156088 2026-01-03,16:33:37.000,3,11119798,-795,0,1767458016,15072.365918039992,113.91598466999858,50687.45194728001 2026-01-03,16:33:38.000,3,11119584,-795,0,1767458017,15072.500644239997,113.91598466999858,50687.49387 2026-01-03,16:33:39.000,3,11119627,-795,0,1767458018,15072.527589479992,113.85254250000435,50687.59867680001 2026-01-03,16:33:40.000,3,11119631,-795,0,1767458019,15072.675788299988,113.81729685000028,50687.577715440006 2026-01-03,16:33:41.000,3,11119841,-755,0,1767458020,15072.790305569994,113.74680554999941,50687.61265104 2026-01-03,16:33:42.000,3,11119749,-795,0,1767458021,15072.716206159988,113.63401947000239,50687.61265104 2026-01-03,16:33:43.000,3,11119867,-795,0,1767458022,15072.823987119998,113.51418425999873,50687.65457376 2026-01-03,16:33:44.000,3,11119775,-795,0,1767458023,15072.877877599989,113.48598774000129,50687.59867680001 2026-01-03,16:33:45.000,3,11119678,-795,0,1767458024,15072.931768079994,113.47188948000257,50687.68950936001 2026-01-03,16:33:46.000,3,11119791,-795,0,1767458025,15072.992394869994,113.39434905000235,50687.78732904001 2026-01-03,16:33:47.000,3,11119770,-795,0,1767458026,15072.904822839999,113.41549644000042,50687.32617912 2026-01-03,16:33:48.000,3,11119811,-795,0,1767458027,15073.073230589995,113.30975949000276,50687.64758664001 2026-01-03,16:33:49.000,3,11119816,-795,0,1767458028,15073.093439519995,113.2392681900019,50687.7034836 2026-01-03,16:33:50.000,3,11119815,-795,0,1767458029,15073.22142940999,113.13353124000423,50687.71047072 2026-01-03,16:33:51.000,3,11119667,-795,0,1767458030,15073.32247405999,113.16172776000167,50687.794316160005 2026-01-03,16:33:52.000,3,11119897,-795,0,1767458031,15073.30900144,113.01369603000057,50687.52181848001 2026-01-03,16:33:53.000,3,11119872,-795,0,1767458032,15073.383100849991,113.055990810004,50687.66156088 2026-01-03,16:33:54.000,3,11119738,-795,0,1767458033,15073.470672880001,113.02779428999929,50687.71745784001 2026-01-03,16:33:55.000,3,11119742,-795,0,1767458034,15073.531299670001,113.07008907000272,50687.75938056 2026-01-03,16:33:56.000,3,11119800,-795,0,1767458035,15073.618871699997,113.02074515999993,50687.675535120004 2026-01-03,16:33:57.000,3,11119771,-795,0,1767458036,15073.497618119996,112.8797625599982,50687.20739808 2026-01-03,16:33:58.000,3,11119742,-795,0,1767458037,15073.760334209997,112.8797625599982,50687.68950936001 2026-01-03,16:33:59.000,3,11119801,-795,0,1767458038,15073.847906239993,112.75287822000246,50687.675535120004 2026-01-03,16:34:00.000,3,11119826,-795,0,1767458039,15073.834433620003,112.73877996000374,50687.724444960004 2026-01-03,16:34:01.000,3,11119664,-795,0,1767458040,15074.002841369998,112.6471412700048,50687.57072832001 2026-01-03,16:34:02.000,3,11119797,-795,0,1767458041,15073.982632439998,112.65419040000415,50687.724444960004 2026-01-03,16:34:03.000,3,11119857,-795,0,1767458042,15073.989368749993,112.50615867000306,50687.7733548 2026-01-03,16:34:04.000,3,11119801,-795,0,1767458043,15074.130831259994,112.44976563000091,50687.724444960004 2026-01-03,16:34:05.000,3,11119752,-795,0,1767458044,15074.184721739999,112.4356673700022,50687.78034192 2026-01-03,16:34:06.000,3,11119690,-795,0,1767458045,15074.23861221999,112.35812694000197,50687.80130328 2026-01-03,16:34:07.000,3,11119714,-755,0,1767458046,15074.211666979994,112.28058651000174,50687.61265104 2026-01-03,16:34:08.000,3,11119746,-795,0,1767458047,15074.31944793999,112.25943912000366,50687.88514872001 2026-01-03,16:34:09.000,3,11119937,-795,0,1767458048,15074.42049258999,112.13960391,50687.76636768001 2026-01-03,16:34:10.000,3,11119847,-795,0,1767458049,15074.38007472999,112.15370216999872,50687.83623888001 2026-01-03,16:34:11.000,3,11119808,-795,0,1767458050,15074.413756279995,111.99157217999891,50687.68252224 2026-01-03,16:34:12.000,3,11119780,-755,0,1767458051,15074.52827355,111.95632653000212,50687.82925176 2026-01-03,16:34:13.000,3,11119799,-795,0,1767458052,15074.58890034,111.9422282700034,50687.80130328 2026-01-03,16:34:14.000,3,11119723,-795,0,1767458053,15074.662999749991,111.87878610000189,50687.7034836 2026-01-03,16:34:15.000,3,11119627,-795,0,1767458054,15074.56195509999,111.8294421899991,50687.696496480006 2026-01-03,16:34:16.000,3,11119705,-795,0,1767458055,15074.743835469992,111.80124567000166,50687.78034192 2026-01-03,16:34:17.000,3,11119700,-795,0,1767458056,15074.737099159996,111.75895088999823,50687.61265104 2026-01-03,16:34:18.000,3,11119722,-795,0,1767458057,15074.790989640001,111.681410459998,50687.82925176 2026-01-03,16:34:19.000,3,11119901,-795,0,1767458058,15074.817934879997,111.71665611000208,50687.7034836 2026-01-03,16:34:20.000,3,11119881,-795,0,1767458059,15074.838143809997,111.7941965400023,50687.65457376 2026-01-03,16:34:21.000,3,11119824,-795,0,1767458060,15074.831407500002,111.66026306999993,50687.7733548 2026-01-03,16:34:22.000,3,11119730,-795,0,1767458061,15074.993078940002,111.63911568000185,50687.81527752001 2026-01-03,16:34:23.000,3,11119839,-795,0,1767458062,15074.986342629993,111.66731219999929,50687.78732904001 2026-01-03,16:34:24.000,3,11119734,-635,0,1767458063,15075.006551559993,111.63911568000185,50687.83623888001 2026-01-03,16:34:25.000,3,11119900,-795,0,1767458064,15075.134541449988,111.63911568000185,50687.75938056 2026-01-03,16:34:26.000,3,11119776,-795,0,1767458065,15075.094123589988,111.56157525000162,50687.94104568 2026-01-03,16:34:27.000,3,11119682,-795,0,1767458066,15075.080650969998,111.54042786000355,50687.94104568 2026-01-03,16:34:28.000,3,11119791,-795,0,1767458067,15075.114332519988,111.51223133999883,50687.85720024001 2026-01-03,16:34:29.000,3,11119808,-755,0,1767458068,15075.094123589988,111.50518220999948,50687.80130328 2026-01-03,16:34:30.000,3,11119791,-795,0,1767458069,15075.289476579994,111.4840348200014,50687.87117448 2026-01-03,16:34:31.000,3,11119831,-795,0,1767458070,15075.309685509994,111.5192804699982,50687.88514872001 2026-01-03,16:34:32.000,3,11119776,-795,0,1767458071,15075.383784919999,111.42764177999925,50687.82925176 2026-01-03,16:34:33.000,3,11119747,-795,0,1767458072,15075.40399385,111.47698569000204,50687.892135840004 2026-01-03,16:34:34.000,3,11119693,-795,0,1767458073,15075.46462064,111.44174003999797,50687.8082904 2026-01-03,16:34:35.000,3,11119725,-795,0,1767458074,15075.57913790999,111.50518220999948,50687.96899416 2026-01-03,16:34:36.000,3,11119765,-795,0,1767458075,15075.66670994,111.41354352000053,50687.97598128 2026-01-03,16:34:37.000,3,11119831,-795,0,1767458076,15075.68018255999,111.4840348200014,50687.85021312 2026-01-03,16:34:38.000,3,11119926,-795,0,1767458077,15075.76775459,111.31485570000223,50687.88514872001 2026-01-03,16:34:39.000,3,11119707,-795,0,1767458078,15075.794699829996,111.35715047999838,50688.010916880005 2026-01-03,16:34:40.000,3,11119795,-795,0,1767458079,15075.82838138,111.36419960999774,50688.010916880005 2026-01-03,16:34:41.000,3,11119806,-795,0,1767458080,15075.922689719991,111.30075744000351,50687.96899416 2026-01-03,16:34:42.000,3,11119831,-795,0,1767458081,15075.976580199997,111.29370831000415,50687.9480328 2026-01-03,16:34:43.000,3,11119791,-795,0,1767458082,15075.996789129997,111.40649439000117,50688.07380096001 2026-01-03,16:34:44.000,3,11119745,-795,0,1767458083,15076.104570089992,111.39944526000181,50687.92707144 2026-01-03,16:34:45.000,3,11119694,-795,0,1767458084,15076.144987949992,111.43469090999861,50687.99694264 2026-01-03,16:34:46.000,3,11119800,-795,0,1767458085,15076.198878429997,111.4487891700046,50687.95501992001 2026-01-03,16:34:47.000,3,11119870,-795,0,1767458086,15076.219087359998,111.4487891700046,50687.99694264 2026-01-03,16:34:48.000,3,11119805,-795,0,1767458087,15076.333604629988,111.53337873000419,50688.0877752 2026-01-03,16:34:49.000,3,11119750,-795,0,1767458088,15076.374022489988,111.4840348200014,50688.02489112001 2026-01-03,16:34:50.000,3,11119825,-795,0,1767458089,15076.394231419989,111.61796829000377,50688.0877752 2026-01-03,16:34:51.000,3,11119712,-795,0,1767458090,15076.461594519998,111.60387002999778,50687.99694264 2026-01-03,16:34:52.000,3,11119745,-795,0,1767458091,15076.515484999989,111.695508720004,50688.017904 2026-01-03,16:34:53.000,3,11119803,-795,0,1767458092,15076.508748689994,111.67436132999865,50688.10174944001 2026-01-03,16:34:54.000,3,11119865,-795,0,1767458093,15076.562639169999,111.72370524000144,50688.0877752 2026-01-03,16:34:55.000,3,11119809,-795,0,1767458094,15076.535693929989,111.72370524000144,50688.017904 2026-01-03,16:34:56.000,3,11119726,-795,0,1767458095,15076.569375479994,111.75190175999887,50688.1576464 2026-01-03,16:34:57.000,3,11119812,-795,0,1767458096,15076.569375479994,111.66026306999993,50688.18559488 2026-01-03,16:34:58.000,3,11119854,-795,0,1767458097,15076.542430239999,111.63206655000249,50688.10873656 2026-01-03,16:34:59.000,3,11119828,-795,0,1767458098,15076.66368382,111.67436132999865,50688.09476232 2026-01-03,16:35:00.000,3,11119739,-795,0,1767458099,15076.72431061,111.54042786000355,50688.129697920005 2026-01-03,16:35:01.000,3,11119671,-795,0,1767458100,15076.71757429999,111.52632960000483,50688.10873656 2026-01-03,16:35:02.000,3,11119766,-795,0,1767458101,15076.76472847,111.39239613000245,50688.12271080001 2026-01-03,16:35:03.000,3,11119662,-795,0,1767458102,15076.791673709995,111.3853470000031,50688.178607760005 2026-01-03,16:35:04.000,3,11119711,-795,0,1767458103,15076.88598205,111.19502048999857,50688.080788080006 2026-01-03,16:35:05.000,3,11119828,-795,0,1767458104,15076.86577312,111.14567658000306,50688.13668504 2026-01-03,16:35:06.000,3,11119692,-795,0,1767458105,15076.96681777,110.96944833000452,50688.00392976001 2026-01-03,16:35:07.000,3,11119816,-795,0,1767458106,15076.96681777,110.84961312000087,50688.09476232 2026-01-03,16:35:08.000,3,11119762,-795,0,1767458107,15077.054389799996,110.68748313000106,50688.10873656 2026-01-03,16:35:09.000,3,11119724,-795,0,1767458108,15077.148698140001,110.50420575000317,50688.11572368 2026-01-03,16:35:10.000,3,11119822,-795,0,1767458109,15077.141961829991,110.32797750000464,50688.14367216 2026-01-03,16:35:11.000,3,11119783,-795,0,1767458110,15077.269951720002,110.09535621000396,50688.0877752 2026-01-03,16:35:12.000,3,11119776,-795,0,1767458111,15077.310369580002,109.96142274000158,50688.178607760005 2026-01-03,16:35:13.000,3,11119760,-795,0,1767458112,15077.404677919993,109.67240840999875,50688.248478960006 2026-01-03,16:35:14.000,3,11119701,-795,0,1767458113,15077.485513639993,109.49618016000022,50688.14367216 2026-01-03,16:35:15.000,3,11119773,-795,0,1767458114,15077.559613049998,109.29880452000361,50688.17162064001 2026-01-03,16:35:16.000,3,11119847,-795,0,1767458115,15077.573085669988,109.06618323000293,50688.18559488 2026-01-03,16:35:17.000,3,11119769,-795,0,1767458116,15077.633712459989,108.79126715999882,50688.199569120006 2026-01-03,16:35:18.000,3,11119898,-795,0,1767458117,15077.640448769998,108.6150389100003,50688.21354336 2026-01-03,16:35:19.000,3,11119785,-795,0,1767458118,15077.660657699998,108.40356500999769,50688.248478960006 2026-01-03,16:35:20.000,3,11119864,-795,0,1767458119,15077.761702349999,108.12864894000086,50688.25546608 2026-01-03,16:35:21.000,3,11119908,-795,0,1767458120,15077.77517496999,107.93832243000361,50688.367260000006 2026-01-03,16:35:22.000,3,11119685,-795,0,1767458121,15077.701075559999,107.73389766000037,50688.30437592 2026-01-03,16:35:23.000,3,11119726,-795,0,1767458122,15077.754966039989,107.49422724000033,50688.30437592 2026-01-03,16:35:24.000,3,11119752,-795,0,1767458123,15077.77517496999,107.25455682000029,50688.36027288001 2026-01-03,16:35:25.000,3,11119769,-795,0,1767458124,15077.802120209999,107.02193552999961,50688.29040168001 2026-01-03,16:35:26.000,3,11119764,-795,0,1767458125,15077.822329139999,106.86685466999916,50688.367260000006 2026-01-03,16:35:27.000,3,11119793,-795,0,1767458126,15077.889692239994,106.60603686000104,50688.29040168001 2026-01-03,16:35:28.000,3,11119768,-795,0,1767458127,15077.92337379,106.38046469999972,50688.38123424 2026-01-03,16:35:29.000,3,11119741,-795,0,1767458128,15077.97726426999,106.28882601000078,50688.38822136001 2026-01-03,16:35:30.000,3,11119765,-795,0,1767458129,15077.99747319999,105.98571341999923,50688.36027288001 2026-01-03,16:35:31.000,3,11119648,-795,0,1767458130,15078.010945819995,105.81653430000006,50688.40918272001 2026-01-03,16:35:32.000,3,11119837,-795,0,1767458131,15077.990736889995,105.61210953000409,50688.43014408 2026-01-03,16:35:33.000,3,11119877,-795,0,1767458132,15078.071572609995,105.464077800003,50688.48604104001 2026-01-03,16:35:34.000,3,11119817,-795,0,1767458133,15077.990736889995,105.18916172999889,50688.48604104001 2026-01-03,16:35:35.000,3,11119844,-795,0,1767458134,15077.93684640999,104.96358957000484,50688.53495088001 2026-01-03,16:35:36.000,3,11119743,-795,0,1767458135,15078.03789105999,104.7591648000016,50688.513989520005 2026-01-03,16:35:37.000,3,11119878,-795,0,1767458136,15078.00420951,104.53359264000028,50688.57687360001 2026-01-03,16:35:38.000,3,11119833,-795,0,1767458137,15078.01768212999,104.2657257000028,50688.54892512 2026-01-03,16:35:39.000,3,11119803,-795,0,1767458138,15077.95705533999,104.19523440000194,50688.55591224001 2026-01-03,16:35:40.000,3,11119876,-795,0,1767458139,15077.930110099995,103.84982703000423,50688.562899360004 2026-01-03,16:35:41.000,3,11119856,-795,0,1767458140,15077.88295593,103.68769704000442,50688.562899360004 2026-01-03,16:35:42.000,3,11119894,-795,0,1767458141,15077.87621961999,103.46917401000246,50688.53495088001 2026-01-03,16:35:43.000,3,11119803,-795,0,1767458142,15077.808856519994,103.24360185000114,50688.562899360004 2026-01-03,16:35:44.000,3,11119811,-795,0,1767458143,15077.754966039989,103.14491403000284,50688.57687360001 2026-01-03,16:35:45.000,3,11119786,-795,0,1767458144,15077.674130319989,102.93344013000024,50688.57687360001 2026-01-03,16:35:46.000,3,11119782,-795,0,1767458145,15077.694339249989,102.66557319000276,50688.583860720006 2026-01-03,16:35:47.000,3,11119766,-795,0,1767458146,15077.674130319989,102.55278710999846,50688.562899360004 2026-01-03,16:35:48.000,3,11119799,-795,0,1767458147,15077.647185079994,102.38360798999929,50688.65373192001 2026-01-03,16:35:49.000,3,11119950,-795,0,1767458148,15077.613503529989,102.24262539000483,50688.62578344001 2026-01-03,16:35:50.000,3,11119748,-795,0,1767458149,15077.633712459989,102.10869192000246,50688.67469328001 2026-01-03,16:35:51.000,3,11119835,-795,0,1767458150,15077.593294599988,101.97475845000008,50688.70264176001 2026-01-03,16:35:52.000,3,11119751,-795,0,1767458151,15077.579821979998,101.8901688900005,50688.751551600006 2026-01-03,16:35:53.000,3,11119849,-795,0,1767458152,15077.532667809988,101.77033368000411,50688.716616 2026-01-03,16:35:54.000,3,11119889,-755,0,1767458153,15077.519195189998,101.7421371599994,50688.82142280001 2026-01-03,16:35:55.000,3,11119795,-795,0,1767458154,15077.478777329998,101.69279325000389,50688.79347432001 2026-01-03,16:35:56.000,3,11119682,-795,0,1767458155,15077.458568399998,101.57295804000023,50688.74456448001 2026-01-03,16:35:57.000,3,11119794,-795,0,1767458156,15077.391205300002,101.65049847000046,50688.8563584 2026-01-03,16:35:58.000,3,11119755,-795,0,1767458157,15077.330578510002,101.56590891000087,50688.7864872 2026-01-03,16:35:59.000,3,11119809,-795,0,1767458158,15077.310369580002,101.53066326000408,50688.82142280001 2026-01-03,16:36:00.000,3,11119757,-795,0,1767458159,15077.182379689992,101.42492630999914,50688.800461440005 2026-01-03,16:36:01.000,3,11119772,-795,0,1767458160,15077.148698140001,101.3967297900017,50688.83539704 2026-01-03,16:36:02.000,3,11119886,-795,0,1767458161,15077.088071350001,101.33328762000019,50688.83539704 2026-01-03,16:36:03.000,3,11119761,-795,0,1767458162,15077.020708249991,101.32623849000083,50688.83539704 2026-01-03,16:36:04.000,3,11119704,-795,0,1767458163,15076.9870267,101.2980419700034,50688.93321672 2026-01-03,16:36:05.000,3,11119712,-795,0,1767458164,15076.89945466999,101.34738587999891,50688.88430688 2026-01-03,16:36:06.000,3,11119711,-795,0,1767458165,15076.77820108999,101.30509110000276,50688.87731976 2026-01-03,16:36:07.000,3,11119747,-795,0,1767458166,15076.80514633,101.31214023000211,50688.898281120004 2026-01-03,16:36:08.000,3,11119805,-795,0,1767458167,15076.690629059995,101.34738587999891,50689.00308792 2026-01-03,16:36:09.000,3,11119789,-795,0,1767458168,15076.68389275,101.31214023000211,50688.898281120004 2026-01-03,16:36:10.000,3,11119816,-795,0,1767458169,15076.64347489,101.38263153000298,50688.898281120004 2026-01-03,16:36:11.000,3,11119760,-795,0,1767458170,15076.528957619994,101.3614841400049,50689.03103640001 2026-01-03,16:36:12.000,3,11119802,-795,0,1767458171,15076.488539759994,101.3614841400049,50688.968152320005 2026-01-03,16:36:13.000,3,11119707,-795,0,1767458172,15076.400967729998,101.37558240000362,50688.96116520001 2026-01-03,16:36:14.000,3,11119723,-795,0,1767458173,15076.380758799998,101.44607370000449,50688.9262296 2026-01-03,16:36:15.000,3,11119776,-795,0,1767458174,15076.266241529993,101.36853327000426,50689.05898488001 2026-01-03,16:36:16.000,3,11119879,-795,0,1767458175,15076.252768910002,101.47427022000193,50689.086933360006 2026-01-03,16:36:17.000,3,11119833,-755,0,1767458176,15076.165196879992,101.52361413000472,50689.15680456001 2026-01-03,16:36:18.000,3,11119733,-795,0,1767458177,15076.158460569997,101.50246673999936,50689.12186896 2026-01-03,16:36:19.000,3,11119683,-795,0,1767458178,15076.111306400002,101.56590891000087,50689.03802352001 2026-01-03,16:36:20.000,3,11119728,-795,0,1767458179,15076.097833779997,101.62230195000302,50689.07994624001 2026-01-03,16:36:21.000,3,11119778,-795,0,1767458180,15076.010261750002,101.59410542999831,50689.1707788 2026-01-03,16:36:22.000,3,11119715,-795,0,1767458181,15076.016998059997,101.72803890000068,50689.14981744 2026-01-03,16:36:23.000,3,11119742,-795,0,1767458182,15075.942898649992,101.69984238000325,50689.02404928 2026-01-03,16:36:24.000,3,11119773,-795,0,1767458183,15075.949634960001,101.77738281000347,50689.15680456001 2026-01-03,16:36:25.000,3,11119755,-755,0,1767458184,15075.868799240001,101.74918628999876,50689.11488184 2026-01-03,16:36:26.000,3,11119657,-795,0,1767458185,15075.841853999991,101.88311976000114,50689.086933360006 2026-01-03,16:36:27.000,3,11119758,-795,0,1767458186,15075.80817245,101.84787411000434,50689.05199776 2026-01-03,16:36:28.000,3,11119760,-715,0,1767458187,15075.713864109995,101.953611060002,50689.05199776 2026-01-03,16:36:29.000,3,11119797,-795,0,1767458188,15075.64650101,102.05934800999967,50689.04501064 2026-01-03,16:36:30.000,3,11119656,-795,0,1767458189,15075.612819459995,102.08754453000438,50689.03103640001 2026-01-03,16:36:31.000,3,11119721,-795,0,1767458190,15075.531983739995,102.1650849600046,50689.10789472001 2026-01-03,16:36:32.000,3,11119754,-755,0,1767458191,15075.44441171,102.27787104000163,50689.10789472001 2026-01-03,16:36:33.000,3,11119763,-795,0,1767458192,15075.316421819989,102.46819754999888,50689.03802352001 2026-01-03,16:36:34.000,3,11119817,-795,0,1767458193,15075.242322409998,102.55983623999782,50689.07994624001 2026-01-03,16:36:35.000,3,11119654,-795,0,1767458194,15075.127805139993,102.70786796999892,50689.086933360006 2026-01-03,16:36:36.000,3,11119774,-635,0,1767458195,15075.013287870002,102.77835926999978,50689.11488184 2026-01-03,16:36:37.000,3,11119758,-635,0,1767458196,15074.932452150002,102.83475231000193,50689.1009076 2026-01-03,16:36:38.000,3,11119748,-795,0,1767458197,15074.743835469992,103.08852099000069,50689.19174016 2026-01-03,16:36:39.000,3,11119854,-795,0,1767458198,15074.656263439996,103.20130706999771,50689.086933360006 2026-01-03,16:36:40.000,3,11119767,-795,0,1767458199,15074.54848248,103.32114228000137,50689.135843200005 2026-01-03,16:36:41.000,3,11119695,-795,0,1767458200,15074.46091044999,103.37753532000352,50689.233662880004 2026-01-03,16:36:42.000,3,11119778,-795,0,1767458201,15074.292502699995,103.5960583499982,50689.12885608001 2026-01-03,16:36:43.000,3,11119665,-795,0,1767458202,15074.11735863999,103.66654964999907,50689.19174016 2026-01-03,16:36:44.000,3,11119808,-795,0,1767458203,15074.097149709989,103.72294269000122,50689.1707788 2026-01-03,16:36:45.000,3,11119837,-795,0,1767458204,15073.975896129989,103.80048312000145,50689.11488184 2026-01-03,16:36:46.000,3,11119768,-795,0,1767458205,15073.908533029993,103.93441659000382,50689.19872728001 2026-01-03,16:36:47.000,3,11119729,-795,0,1767458206,15073.820960999998,104.04720267000084,50689.135843200005 2026-01-03,16:36:48.000,3,11119799,-795,0,1767458207,15073.645816939992,104.1529396199985,50689.15680456001 2026-01-03,16:36:49.000,3,11119746,-795,0,1767458208,15073.538035979996,104.24457831000473,50689.10789472001 2026-01-03,16:36:50.000,3,11119699,-795,0,1767458209,15073.450463950001,104.32211873999768,50689.19174016 2026-01-03,16:36:51.000,3,11119777,-795,0,1767458210,15073.26858358,104.45605221000005,50689.27558560001 2026-01-03,16:36:52.000,3,11119780,-795,0,1767458211,15073.16753893,104.54064176999964,50689.15680456001 2026-01-03,16:36:53.000,3,11119992,-795,0,1767458212,15073.06649428,104.70277175999945,50689.14981744 2026-01-03,16:36:54.000,3,11119753,-795,0,1767458213,15072.93850438999,104.88604914000462,50689.29654696001 2026-01-03,16:36:55.000,3,11119748,-795,0,1767458214,15072.823987119998,104.87195087999862,50689.33148256 2026-01-03,16:36:56.000,3,11119783,-795,0,1767458215,15072.669051989993,105.08342478000122,50689.22667576001 2026-01-03,16:36:57.000,3,11119784,-795,0,1767458216,15072.547798409993,105.1045721699993,50689.24065 2026-01-03,16:36:58.000,3,11119725,-795,0,1767458217,15072.453490070002,105.22440738000296,50689.28955984 2026-01-03,16:36:59.000,3,11119677,-795,0,1767458218,15072.332236490001,105.3512917199987,50689.24065 2026-01-03,16:37:00.000,3,11119791,-795,0,1767458219,15072.184037669991,105.464077800003,50689.26161136 2026-01-03,16:37:01.000,3,11119687,-795,0,1767458220,15072.04257515999,105.57686388000002,50689.33846968 2026-01-03,16:37:02.000,3,11119687,-795,0,1767458221,15071.96173943999,105.78128865000326,50689.3105212 2026-01-03,16:37:03.000,3,11119780,-795,0,1767458222,15071.84048585999,105.83063255999878,50689.32449544001 2026-01-03,16:37:04.000,3,11119845,-795,0,1767458223,15071.73944120999,105.94341864000307,50689.20571440001 2026-01-03,16:37:05.000,3,11119795,-795,0,1767458224,15071.645132869999,106.12669602000096,50689.27558560001 2026-01-03,16:37:06.000,3,11119836,-795,0,1767458225,15071.510406669993,106.25358036000398,50689.27558560001 2026-01-03,16:37:07.000,3,11119700,-795,0,1767458226,15071.409362019993,106.45800512999995,50689.26161136 2026-01-03,16:37:08.000,3,11119776,-755,0,1767458227,15071.301581059997,106.62013511999976,50689.32449544001 2026-01-03,16:37:09.000,3,11119767,-795,0,1767458228,15071.193800100002,106.74701946000278,50689.26161136 2026-01-03,16:37:10.000,3,11119717,-795,0,1767458229,15071.045601279991,106.89505119000387,50689.31750832 2026-01-03,16:37:11.000,3,11119772,-795,0,1767458230,15070.89066615,107.09947595999984,50689.28955984 2026-01-03,16:37:12.000,3,11119731,-755,0,1767458231,15070.82330304999,107.24750769000093,50689.303534080005 2026-01-03,16:37:13.000,3,11119761,-795,0,1767458232,15070.695313159995,107.45193246000417,50689.303534080005 2026-01-03,16:37:14.000,3,11119762,-795,0,1767458233,15070.52016909999,107.64225897000142,50689.33846968 2026-01-03,16:37:15.000,3,11119740,-795,0,1767458234,15070.365233969998,107.79029070000252,50689.24065 2026-01-03,16:37:16.000,3,11119777,-795,0,1767458235,15070.297870869988,108.03701025000191,50689.26859848 2026-01-03,16:37:17.000,3,11119753,-795,0,1767458236,15070.163144669998,108.24848415000451,50689.24065 2026-01-03,16:37:18.000,3,11119797,-795,0,1767458237,15070.062100019997,108.40356500999769,50689.15680456001 2026-01-03,16:37:19.000,3,11119758,-795,0,1767458238,15069.860010719996,108.68553021000116,50689.3105212 2026-01-03,16:37:20.000,3,11119685,-795,0,1767458239,15069.738757139996,108.93929888999992,50689.303534080005 2026-01-03,16:37:21.000,3,11119712,-795,0,1767458240,15069.67139404,109.20011669999803,50689.24763712001 2026-01-03,16:37:22.000,3,11119755,-795,0,1767458241,15069.52993153,109.44683625000471,50689.3803924 2026-01-03,16:37:23.000,3,11119807,-795,0,1767458242,15069.40867795,109.62306450000324,50689.26161136 2026-01-03,16:37:24.000,3,11119818,-795,0,1767458243,15069.34131484999,109.84863666000456,50689.29654696001 2026-01-03,16:37:25.000,3,11119788,-795,0,1767458244,15069.199852339989,110.06715968999924,50689.32449544001 2026-01-03,16:37:26.000,3,11119724,-795,0,1767458245,15069.071862449993,110.29273185000056,50689.35943104 2026-01-03,16:37:27.000,3,11119799,-795,0,1767458246,15069.004499349998,110.48305835999781,50689.27558560001 2026-01-03,16:37:28.000,3,11119733,-795,0,1767458247,15068.910191009993,110.80731834000471,50689.4502636 2026-01-03,16:37:29.000,3,11119733,-795,0,1767458248,15068.761992189997,110.97649746000388,50689.3105212 2026-01-03,16:37:30.000,3,11119759,-795,0,1767458249,15068.640738609996,111.20911875000456,50689.39436664001 2026-01-03,16:37:31.000,3,11119823,-795,0,1767458250,15068.573375510001,111.43469090999861,50689.28955984 2026-01-03,16:37:32.000,3,11119637,-795,0,1767458251,15068.45212193,111.63911568000185,50689.352443920005 2026-01-03,16:37:33.000,3,11119728,-795,0,1767458252,15068.36454989999,111.85763871000381,50689.36641816001 2026-01-03,16:37:34.000,3,11119813,-795,0,1767458253,15068.29045049,112.03386696000234,50689.44327648001 2026-01-03,16:37:35.000,3,11119758,-795,0,1767458254,15068.14898798,112.21714434000023,50689.29654696001 2026-01-03,16:37:36.000,3,11119792,-795,0,1767458255,15068.034470709994,112.37927433000004,50689.3105212 2026-01-03,16:37:37.000,3,11119782,-795,0,1767458256,15067.893008199993,112.6330430099988,50689.352443920005 2026-01-03,16:37:38.000,3,11119762,-795,0,1767458257,15067.832381409993,112.80222212999797,50689.28257272 2026-01-03,16:37:39.000,3,11119800,-795,0,1767458258,15067.711127829993,112.95730298999842,50689.33148256 2026-01-03,16:37:40.000,3,11119786,-795,0,1767458259,15067.562929009997,113.18287514999975,50689.26161136 2026-01-03,16:37:41.000,3,11119794,-795,0,1767458260,15067.475356980001,113.42959469999914,50689.352443920005 2026-01-03,16:37:42.000,3,11119703,-755,0,1767458261,15067.31368554,113.44369295999786,50689.26859848 2026-01-03,16:37:43.000,3,11119735,-795,0,1767458262,15067.23284982,113.67631424999854,50689.28257272 2026-01-03,16:37:44.000,3,11119741,-795,0,1767458263,15067.13180517,113.87368989000242,50689.28257272 2026-01-03,16:37:45.000,3,11119793,-795,0,1767458264,15067.04423313999,113.95827945000201,50689.21968864 2026-01-03,16:37:46.000,3,11119700,-795,0,1767458265,15066.99034266,114.11336031000246,50689.12885608001 2026-01-03,16:37:47.000,3,11119846,-795,0,1767458266,15066.875825389994,114.29663769000035,50689.16379168 2026-01-03,16:37:48.000,3,11119738,-795,0,1767458267,15066.720890259989,114.44466942000145,50689.31750832 2026-01-03,16:37:49.000,3,11119803,-795,0,1767458268,15066.687208709998,114.66319245000341,50689.21270152 2026-01-03,16:37:50.000,3,11119726,-795,0,1767458269,15066.599636679988,114.7971259199985,50689.1009076 2026-01-03,16:37:51.000,3,11119938,-795,0,1767458270,15066.532273579993,114.97335417000431,50689.19174016 2026-01-03,16:37:52.000,3,11119708,-795,0,1767458271,15066.525537269998,115.0931893800007,50689.22667576001 2026-01-03,16:37:53.000,3,11119922,-795,0,1767458272,15066.404283689997,115.26941762999923,50689.14981744 2026-01-03,16:37:54.000,3,11119802,-795,0,1767458273,15066.296502730002,115.32581067000137,50689.15680456001 2026-01-03,16:37:55.000,3,11119722,-795,0,1767458274,15066.222403319996,115.5020389199999,50689.05199776 2026-01-03,16:37:56.000,3,11119877,-795,0,1767458275,15066.141567599996,115.6148250000042,50689.1009076 2026-01-03,16:37:57.000,3,11119795,-795,0,1767458276,15066.128094979991,115.75580759999866,50689.07994624001 2026-01-03,16:37:58.000,3,11119853,-795,0,1767458277,15065.97315985,115.8615445500036,50689.12186896 2026-01-03,16:37:59.000,3,11119793,-795,0,1767458278,15065.97315985,116.02367454000341,50689.1009076 2026-01-03,16:38:00.000,3,11119720,-795,0,1767458279,15065.838433649995,116.10121497000364,50689.04501064 2026-01-03,16:38:01.000,3,11119753,-795,0,1767458280,15065.798015789995,116.2069519200013,50689.05898488001 2026-01-03,16:38:02.000,3,11119705,-795,0,1767458281,15065.717180069994,116.31268886999896,50689.1009076 2026-01-03,16:38:03.000,3,11119799,-795,0,1767458282,15065.66328958999,116.39022929999919,50689.135843200005 2026-01-03,16:38:04.000,3,11119613,-795,0,1767458283,15065.629608039999,116.51711364000221,50689.09392048 2026-01-03,16:38:05.000,3,11119693,-795,0,1767458284,15065.629608039999,116.58055581000372,50689.21270152 2026-01-03,16:38:06.000,3,11119744,-795,0,1767458285,15065.494881839993,116.73563667000417,50689.017062160005 2026-01-03,16:38:07.000,3,11119698,-635,0,1767458286,15065.400573499988,116.85547188000055,50688.98212656 2026-01-03,16:38:08.000,3,11119928,-795,0,1767458287,15065.360155639988,116.97530709000421,50688.97513944 2026-01-03,16:38:09.000,3,11119793,-795,0,1767458288,15065.346683019998,116.98940535000293,50689.017062160005 2026-01-03,16:38:10.000,3,11119827,-795,0,1767458289,15065.292792539993,117.20087924999825,50688.968152320005 2026-01-03,16:38:11.000,3,11119744,-795,0,1767458290,15065.110912169992,117.2220266400036,50689.017062160005 2026-01-03,16:38:12.000,3,11119695,-795,0,1767458291,15065.171538959992,117.4053040200015,50689.05898488001 2026-01-03,16:38:13.000,3,11119787,-795,0,1767458292,15065.036812760001,117.45464793000428,50689.02404928 2026-01-03,16:38:14.000,3,11119814,-795,0,1767458293,15064.996394900001,117.5039918399998,50689.065972000004 2026-01-03,16:38:15.000,3,11119810,-755,0,1767458294,15064.87514132,117.65202357000089,50688.98212656 2026-01-03,16:38:16.000,3,11119699,-795,0,1767458295,15064.861668699996,117.68022008999833,50688.968152320005 2026-01-03,16:38:17.000,3,11119670,-795,0,1767458296,15064.801041909996,117.77890791000391,50688.89129400001 2026-01-03,16:38:18.000,3,11119787,-675,0,1767458297,15064.861668699996,117.79300617000263,50688.9961008 2026-01-03,16:38:19.000,3,11119841,-795,0,1767458298,15064.77409667,117.91284137999901,50688.93321672 2026-01-03,16:38:20.000,3,11119856,-795,0,1767458299,15064.760624049995,117.94103790000372,50688.84238416001 2026-01-03,16:38:21.000,3,11119679,-795,0,1767458300,15064.70673356999,117.96923442000116,50688.87731976 2026-01-03,16:38:22.000,3,11119778,-795,0,1767458301,15064.70673356999,118.08202049999818,50688.82840992 2026-01-03,16:38:23.000,3,11119625,-795,0,1767458302,15064.71346988,118.18070832000376,50688.849371280005 2026-01-03,16:38:24.000,3,11119759,-795,0,1767458303,15064.68652463999,118.25119962000463,50688.86334552001 2026-01-03,16:38:25.000,3,11119879,-795,0,1767458304,15064.659579399995,118.34988744000293,50688.800461440005 2026-01-03,16:38:26.000,3,11119769,-755,0,1767458305,15064.61242523,118.4556243900006,50688.72360312001 2026-01-03,16:38:27.000,3,11119681,-795,0,1767458306,15064.53158951,118.58955786000297,50688.73757736 2026-01-03,16:38:28.000,3,11119785,-795,0,1767458307,15064.49117165,118.75873698000214,50688.79347432001 2026-01-03,16:38:29.000,3,11119742,-795,0,1767458308,15064.497907959994,118.88562131999788,50688.6118092 2026-01-03,16:38:30.000,3,11119621,-795,0,1767458309,15064.390126999999,118.94201436000003,50688.62578344001 2026-01-03,16:38:31.000,3,11119745,-795,0,1767458310,15064.410335929999,119.05480044000433,50688.65373192001 2026-01-03,16:38:32.000,3,11119791,-795,0,1767458311,15064.376654379994,119.27332346999901,50688.60482208001 2026-01-03,16:38:33.000,3,11119773,-795,0,1767458312,15064.363181759989,119.33676564000052,50688.55591224001 2026-01-03,16:38:34.000,3,11119752,-795,0,1767458313,15064.255400799993,119.5059447599997,50688.45110544 2026-01-03,16:38:35.000,3,11119765,-795,0,1767458314,15064.194774009993,119.49889563000033,50688.52097664 2026-01-03,16:38:36.000,3,11119745,-795,0,1767458315,15064.289082349998,119.63282910000271,50688.59084784 2026-01-03,16:38:37.000,3,11119961,-795,0,1767458316,15064.120674600003,119.88659778000147,50688.541938 2026-01-03,16:38:38.000,3,11119806,-795,0,1767458317,15064.161092459988,119.90774516999954,50688.45809256001 2026-01-03,16:38:39.000,3,11119770,-795,0,1767458318,15064.167828769998,120.09102255000471,50688.49302816 2026-01-03,16:38:40.000,3,11119799,-795,0,1767458319,15064.120674600003,120.14036646000022,50688.45110544 2026-01-03,16:38:41.000,3,11119837,-795,0,1767458320,15064.080256740002,120.24610340999789,50688.38123424 2026-01-03,16:38:42.000,3,11119787,-795,0,1767458321,15064.026366259997,120.3377421000041,50688.38123424 2026-01-03,16:38:43.000,3,11119826,-795,0,1767458322,15064.053311499993,120.36593862000154,50688.43014408 2026-01-03,16:38:44.000,3,11119831,-795,0,1767458323,15064.033102569992,120.33069297000475,50688.38822136001 2026-01-03,16:38:45.000,3,11119777,-795,0,1767458324,15063.992684709992,120.4716755699992,50688.416169840006 2026-01-03,16:38:46.000,3,11119700,-795,0,1767458325,15063.965739469997,120.42938079000305,50688.297388800005 2026-01-03,16:38:47.000,3,11119706,-795,0,1767458326,15063.972475779992,120.49987209000392,50688.28341456 2026-01-03,16:38:48.000,3,11119622,-795,0,1767458327,15063.992684709992,120.521019480002,50688.346298640005 2026-01-03,16:38:49.000,3,11119704,-795,0,1767458328,15063.992684709992,120.47872469999857,50688.367260000006 2026-01-03,16:38:50.000,3,11119823,-795,0,1767458329,15063.911848989992,120.59151078000286,50688.248478960006 2026-01-03,16:38:51.000,3,11119812,-795,0,1767458330,15063.905112679997,120.62675642999966,50688.25546608 2026-01-03,16:38:52.000,3,11119769,-795,0,1767458331,15063.959003160002,120.64085468999838,50688.33931152001 2026-01-03,16:38:53.000,3,11119761,-795,0,1767458332,15063.932057919992,120.59855991000222,50688.33931152001 2026-01-03,16:38:54.000,3,11119770,-795,0,1767458333,15063.905112679997,120.62675642999966,50688.20655624 2026-01-03,16:38:55.000,3,11119772,-795,0,1767458334,15063.898376370002,120.65495295000437,50688.28341456 2026-01-03,16:38:56.000,3,11119875,-795,0,1767458335,15063.884903749997,120.66905121000309,50688.23450472 2026-01-03,16:38:57.000,3,11119786,-795,0,1767458336,15063.952266849992,120.6197073000003,50688.31136304 2026-01-03,16:38:58.000,3,11119784,-795,0,1767458337,15063.905112679997,120.7183951199986,50688.23450472 2026-01-03,16:38:59.000,3,11119806,-795,0,1767458338,15063.905112679997,120.68314947000181,50688.178607760005 2026-01-03,16:39:00.000,3,11119535,-795,0,1767458339,15063.932057919992,120.6197073000003,50688.21354336 2026-01-03,16:39:01.000,3,11119843,-795,0,1767458340,15063.972475779992,120.65495295000437,50688.059826720004 2026-01-03,16:39:02.000,3,11119786,-795,0,1767458341,15063.999421020002,120.64790381999774,50688.16463352 2026-01-03,16:39:03.000,3,11119757,-795,0,1767458342,15064.006157329997,120.63380555999902,50688.00392976001 2026-01-03,16:39:04.000,3,11119849,-795,0,1767458343,15063.965739469997,120.61265817000094,50688.06681384 2026-01-03,16:39:05.000,3,11119811,-795,0,1767458344,15064.060047810002,120.64085468999838,50688.010916880005 2026-01-03,16:39:06.000,3,11119716,-795,0,1767458345,15064.012893639992,120.60560904000158,50688.017904 2026-01-03,16:39:07.000,3,11119716,-795,0,1767458346,15064.019629950002,120.69724773000053,50687.98995552 2026-01-03,16:39:08.000,3,11119714,-795,0,1767458347,15064.100465670002,120.66905121000309,50687.89912296 2026-01-03,16:39:09.000,3,11119582,-795,0,1767458348,15064.012893639992,120.70429685999989,50687.89912296 2026-01-03,16:39:10.000,3,11119825,-675,0,1767458349,15064.026366259997,120.71134598999924,50687.92008432 2026-01-03,16:39:11.000,3,11119612,-795,0,1767458350,15064.006157329997,120.80298467999819,50687.75938056 2026-01-03,16:39:12.000,3,11119682,-795,0,1767458351,15063.959003160002,120.74659164000332,50687.85021312 2026-01-03,16:39:13.000,3,11119695,-795,0,1767458352,15064.019629950002,120.85937772000034,50687.92008432 2026-01-03,16:39:14.000,3,11119617,-795,0,1767458353,15064.093729359993,120.85937772000034,50687.89912296 2026-01-03,16:39:15.000,3,11119739,-795,0,1767458354,15063.972475779992,120.88052510999842,50687.75239344 2026-01-03,16:39:16.000,3,11119666,-795,0,1767458355,15064.019629950002,120.9298690200012,50687.73841920001 2026-01-03,16:39:17.000,3,11119846,-795,0,1767458356,15064.033102569992,120.97216380000464,50687.76636768001 2026-01-03,16:39:18.000,3,11119809,-795,0,1767458357,15064.019629950002,120.979212930004,50687.8082904 2026-01-03,16:39:19.000,3,11119784,-715,0,1767458358,15064.039838880002,120.979212930004,50687.864187360006 2026-01-03,16:39:20.000,3,11119877,-795,0,1767458359,15064.053311499993,120.9298690200012,50687.7733548 2026-01-03,16:39:21.000,3,11119738,-795,0,1767458360,15064.033102569992,121.02855683999951,50687.81527752001 2026-01-03,16:39:22.000,3,11119821,-795,0,1767458361,15064.033102569992,121.04265509999823,50687.85021312 2026-01-03,16:39:23.000,3,11119760,-795,0,1767458362,15064.066784119997,121.02855683999951,50687.794316160005 2026-01-03,16:39:24.000,3,11119691,-795,0,1767458363,15064.033102569992,120.965114669998,50687.8781616 2026-01-03,16:39:25.000,3,11119784,-795,0,1767458364,15063.938794230002,121.01445858000079,50687.913097200006 2026-01-03,16:39:26.000,3,11119823,-795,0,1767458365,15064.039838880002,120.87347597999906,50687.87117448 2026-01-03,16:39:27.000,3,11119783,-795,0,1767458366,15063.959003160002,120.94396727999992,50687.80130328 2026-01-03,16:39:28.000,3,11119699,-795,0,1767458367,15064.019629950002,120.85937772000034,50687.83623888001 2026-01-03,16:39:29.000,3,11119710,-795,0,1767458368,15063.985948399997,120.83823033000226,50687.66854800001 2026-01-03,16:39:30.000,3,11119752,-795,0,1767458369,15063.992684709992,120.78888641999947,50687.73143208 2026-01-03,16:39:31.000,3,11119642,-795,0,1767458370,15063.938794230002,120.66905121000309,50687.71745784001 2026-01-03,16:39:32.000,3,11119751,-795,0,1767458371,15063.992684709992,120.69724773000053,50687.745406320006 2026-01-03,16:39:33.000,3,11119850,-795,0,1767458372,15063.985948399997,120.65495295000437,50687.61265104 2026-01-03,16:39:34.000,3,11119752,-795,0,1767458373,15063.959003160002,120.56331425999815,50687.7733548 2026-01-03,16:39:35.000,3,11119770,-795,0,1767458374,15063.938794230002,120.54216687000007,50687.64758664001 2026-01-03,16:39:36.000,3,11119734,-795,0,1767458375,15064.012893639992,120.4716755699992,50687.66156088 2026-01-03,16:39:37.000,3,11119858,-795,0,1767458376,15063.985948399997,120.43642992000241,50687.54277984 2026-01-03,16:39:38.000,3,11119813,-795,0,1767458377,15063.992684709992,120.39413513999898,50687.64059952 2026-01-03,16:39:39.000,3,11119745,-795,0,1767458378,15063.965739469997,120.31659470999875,50687.57072832001 2026-01-03,16:39:40.000,3,11119715,-755,0,1767458379,15063.945530539997,120.24610340999789,50687.59168968 2026-01-03,16:39:41.000,3,11119773,-795,0,1767458380,15063.992684709992,120.21790689000045,50687.64059952 2026-01-03,16:39:42.000,3,11119795,-795,0,1767458381,15063.965739469997,120.18266124000365,50687.59168968 2026-01-03,16:39:43.000,3,11119664,-795,0,1767458382,15063.979212090002,120.11216994000279,50687.57072832001 2026-01-03,16:39:44.000,3,11119883,-795,0,1767458383,15064.039838880002,119.95708908000233,50687.507844240004 2026-01-03,16:39:45.000,3,11119728,-795,0,1767458384,15064.066784119997,119.96413821000169,50687.626625280005 2026-01-03,16:39:46.000,3,11119675,-795,0,1767458385,15064.066784119997,119.87249952000275,50687.60566392 2026-01-03,16:39:47.000,3,11119780,-795,0,1767458386,15064.134147219993,119.85840126000403,50687.59168968 2026-01-03,16:39:48.000,3,11119856,-795,0,1767458387,15064.147619839998,119.79495909000252,50687.47989576001 2026-01-03,16:39:49.000,3,11119876,-795,0,1767458388,15064.188037699998,119.68217300999822,50687.577715440006 2026-01-03,16:39:50.000,3,11119846,-795,0,1767458389,15064.208246629998,119.7174186600023,50687.54277984 2026-01-03,16:39:51.000,3,11119761,-795,0,1767458390,15064.214982939993,119.61873084000399,50687.48688288 2026-01-03,16:39:52.000,3,11119746,-795,0,1767458391,15064.188037699998,119.52709214999777,50687.58470256 2026-01-03,16:39:53.000,3,11119864,-795,0,1767458392,15064.322763899989,119.42135520000011,50687.59168968 2026-01-03,16:39:54.000,3,11119770,-795,0,1767458393,15064.302554969989,119.5059447599997,50687.41701168 2026-01-03,16:39:55.000,3,11119734,-795,0,1767458394,15064.295818659994,119.39315868000267,50687.49387 2026-01-03,16:39:56.000,3,11119808,-795,0,1767458395,15064.268873419998,119.26627433999965,50687.48688288 2026-01-03,16:39:57.000,3,11119881,-795,0,1767458396,15064.262137109989,119.23807782000222,50687.49387 2026-01-03,16:39:58.000,3,11119929,-795,0,1767458397,15064.316027589994,119.27332346999901,50687.43797304 2026-01-03,16:39:59.000,3,11119768,-795,0,1767458398,15064.295818659994,119.12529173999792,50687.47290864 2026-01-03,16:40:00.000,3,11119690,-795,0,1767458399,15064.309291279998,119.16053739000199,50687.47290864 2026-01-03,16:40:01.000,3,11119688,-795,0,1767458400,15064.342972829989,119.05480044000433,50687.39605032 2026-01-03,16:40:02.000,3,11119820,-795,0,1767458401,15064.396863309994,119.0477513099977,50687.48688288 2026-01-03,16:40:03.000,3,11119754,-795,0,1767458402,15064.295818659994,119.0125056600009,50687.49387 2026-01-03,16:40:04.000,3,11119737,-795,0,1767458403,15064.40359961999,118.9772600100041,50687.47989576001 2026-01-03,16:40:05.000,3,11119815,-795,0,1767458404,15064.363181759989,118.9772600100041,50687.52181848001 2026-01-03,16:40:06.000,3,11119720,-795,0,1767458405,15064.457490099994,118.92791610000131,50687.40303744001 2026-01-03,16:40:07.000,3,11119726,-795,0,1767458406,15064.376654379994,118.95611261999875,50687.44496016 2026-01-03,16:40:08.000,3,11119707,-795,0,1767458407,15064.470962719999,118.93496523000067,50687.389063200004 2026-01-03,16:40:09.000,3,11119756,-795,0,1767458408,15064.53158951,118.89971958000388,50687.410024560006 2026-01-03,16:40:10.000,3,11119707,-795,0,1767458409,15064.518116889994,118.96316174999811,50687.31220488001 2026-01-03,16:40:11.000,3,11119898,-795,0,1767458410,15064.44401747999,118.89971958000388,50687.35412760001 2026-01-03,16:40:12.000,3,11119831,-795,0,1767458411,15064.518116889994,118.84332654000173,50687.38207608001 2026-01-03,16:40:13.000,3,11119864,-795,0,1767458412,15064.497907959994,118.77283524000086,50687.26329504001 2026-01-03,16:40:14.000,3,11119843,-795,0,1767458413,15064.50464426999,118.7657861100015,50687.37508896 2026-01-03,16:40:15.000,3,11119816,-795,0,1767458414,15064.52485319999,118.77988437000022,50687.389063200004 2026-01-03,16:40:16.000,3,11119653,-795,0,1767458415,15064.518116889994,118.81513002000429,50687.47989576001 2026-01-03,16:40:17.000,3,11119749,-795,0,1767458416,15064.63263416,118.73758959000406,50687.291243520005 2026-01-03,16:40:18.000,3,11119894,-795,0,1767458417,15064.699997259995,118.75873698000214,50687.47290864 2026-01-03,16:40:19.000,3,11119785,-795,0,1767458418,15064.5922163,118.77988437000022,50687.35412760001 2026-01-03,16:40:20.000,3,11119694,-795,0,1767458419,15064.57200737,118.8010317599983,50687.34714048 2026-01-03,16:40:21.000,3,11119746,-795,0,1767458420,15064.51138058,118.73758959000406,50687.361114720006 2026-01-03,16:40:22.000,3,11119760,-795,0,1767458421,15064.558534749995,118.75873698000214,50687.28425640001 2026-01-03,16:40:23.000,3,11119708,-795,0,1767458422,15064.639370469995,118.6670982900032,50687.319192 2026-01-03,16:40:24.000,3,11119831,-795,0,1767458423,15064.518116889994,118.72349132999807,50687.29823064 2026-01-03,16:40:25.000,3,11119772,-795,0,1767458424,15064.58547998999,118.6670982900032,50687.34714048 2026-01-03,16:40:26.000,3,11119662,-795,0,1767458425,15064.55179844,118.68824568000127,50687.36810184 2026-01-03,16:40:27.000,3,11119780,-795,0,1767458426,15064.62589784999,118.58955786000297,50687.242333680006 2026-01-03,16:40:28.000,3,11119868,-795,0,1767458427,15064.53158951,118.70939306999935,50687.20739808 2026-01-03,16:40:29.000,3,11119821,-795,0,1767458428,15064.67305202,118.59660699000233,50687.29823064 2026-01-03,16:40:30.000,3,11119754,-795,0,1767458429,15064.64610677999,118.53316482000082,50687.27726928 2026-01-03,16:40:31.000,3,11119826,-795,0,1767458430,15064.578743679995,118.52611569000146,50687.172462480004 2026-01-03,16:40:32.000,3,11119715,-795,0,1767458431,15064.68652463999,118.54726307999954,50687.20041096 2026-01-03,16:40:33.000,3,11119708,-795,0,1767458432,15064.659579399995,118.56136133999826,50687.291243520005 2026-01-03,16:40:34.000,3,11119723,-795,0,1767458433,15064.619161539995,118.46267351999995,50687.21438520001 2026-01-03,16:40:35.000,3,11119831,-795,0,1767458434,15064.659579399995,118.47677177999867,50687.18643672001 2026-01-03,16:40:36.000,3,11119872,-795,0,1767458435,15064.679788329995,118.4203787400038,50687.27726928 2026-01-03,16:40:37.000,3,11119678,-795,0,1767458436,15064.71346988,118.44152613000188,50687.30521776 2026-01-03,16:40:38.000,3,11119819,-795,0,1767458437,15064.71346988,118.43447700000252,50687.27726928 2026-01-03,16:40:39.000,3,11119643,-795,0,1767458438,15064.73367881,118.42742787000316,50687.16547536001 2026-01-03,16:40:40.000,3,11119732,-795,0,1767458439,15064.65284309,118.32874005000485,50687.1794496 2026-01-03,16:40:41.000,3,11119799,-795,0,1767458440,15064.74715142999,118.37808396000037,50687.27726928 2026-01-03,16:40:42.000,3,11119763,-795,0,1767458441,15064.70673356999,118.39218221999909,50687.27726928 2026-01-03,16:40:43.000,3,11119806,-795,0,1767458442,15064.74715142999,118.39218221999909,50687.15150112 2026-01-03,16:40:44.000,3,11119724,-795,0,1767458443,15064.72694249999,118.38513308999973,50687.21438520001 2026-01-03,16:40:45.000,3,11119797,-795,0,1767458444,15064.841459769996,118.44152613000188,50687.27726928 2026-01-03,16:40:46.000,3,11119692,-795,0,1767458445,15064.821250839996,118.34283831000357,50687.20041096 2026-01-03,16:40:47.000,3,11119724,-675,0,1767458446,15064.80777821999,118.28644527000142,50687.13752688 2026-01-03,16:40:48.000,3,11119813,-795,0,1767458447,15064.949240729991,118.34283831000357,50687.15848824 2026-01-03,16:40:49.000,3,11119604,-795,0,1767458448,15064.942504419996,118.42742787000316,50687.10259128 2026-01-03,16:40:50.000,3,11119697,-795,0,1767458449,15065.043549069997,118.42742787000316,50687.16547536001 2026-01-03,16:40:51.000,3,11119724,-795,0,1767458450,15064.976185970001,118.42742787000316,50687.21438520001 2026-01-03,16:40:52.000,3,11119779,-795,0,1767458451,15065.050285379992,118.54021395000018,50687.18643672001 2026-01-03,16:40:53.000,3,11119717,-795,0,1767458452,15065.124384789997,118.54021395000018,50687.172462480004 2026-01-03,16:40:54.000,3,11119768,-795,0,1767458453,15065.016603830001,118.60365612000169,50687.20041096 2026-01-03,16:40:55.000,3,11119766,-795,0,1767458454,15064.989658589991,118.56841047000489,50687.06765568001 2026-01-03,16:40:56.000,3,11119801,-635,0,1767458455,15065.003131209996,118.62480350999977,50687.13752688 2026-01-03,16:40:57.000,3,11119850,-795,0,1767458456,15065.003131209996,118.62480350999977,50687.26329504001 2026-01-03,16:40:58.000,3,11119736,-795,0,1767458457,15065.050285379992,118.68824568000127,50687.15848824 2026-01-03,16:40:59.000,3,11119734,-795,0,1767458458,15065.009867519992,118.67414742000256,50687.15848824 2026-01-03,16:41:00.000,3,11119776,-795,0,1767458459,15064.949240729991,118.68824568000127,50687.1095784 2026-01-03,16:41:01.000,3,11119673,-795,0,1767458460,15064.989658589991,118.70234393999999,50687.193423840006 2026-01-03,16:41:02.000,3,11119733,-795,0,1767458461,15064.962713349996,118.80808088999765,50687.172462480004 2026-01-03,16:41:03.000,3,11119756,-795,0,1767458462,15064.976185970001,118.68824568000127,50687.14451400001 2026-01-03,16:41:04.000,3,11119632,-795,0,1767458463,15064.868405009991,118.89267045000452,50687.16547536001 2026-01-03,16:41:05.000,3,11119796,-795,0,1767458464,15064.91555918,118.81513002000429,50687.20041096 2026-01-03,16:41:06.000,3,11119822,-795,0,1767458465,15064.89535025,118.8010317599983,50687.27726928 2026-01-03,16:41:07.000,3,11119816,-795,0,1767458466,15064.87514132,118.85037567000109,50687.21438520001 2026-01-03,16:41:08.000,3,11119733,-795,0,1767458467,15064.949240729991,118.85037567000109,50687.15848824 2026-01-03,16:41:09.000,3,11119664,-795,0,1767458468,15064.888613939991,118.77283524000086,50687.25630792 2026-01-03,16:41:10.000,3,11119900,-795,0,1767458469,15064.929031799991,118.85742480000044,50687.27028216 2026-01-03,16:41:11.000,3,11119820,-795,0,1767458470,15064.89535025,118.88562131999788,50687.16547536001 2026-01-03,16:41:12.000,3,11119721,-795,0,1767458471,15064.908822869991,118.89267045000452,50687.29823064 2026-01-03,16:41:13.000,3,11119667,-755,0,1767458472,15064.83472346,118.90676871000323,50687.21438520001 2026-01-03,16:41:14.000,3,11119794,-795,0,1767458473,15064.780832979995,118.9138178400026,50687.172462480004 2026-01-03,16:41:15.000,3,11119733,-795,0,1767458474,15064.77409667,118.92086697000195,50687.242333680006 2026-01-03,16:41:16.000,3,11119598,-795,0,1767458475,15064.868405009991,118.85742480000044,50687.21438520001 2026-01-03,16:41:17.000,3,11119754,-795,0,1767458476,15064.83472346,119.0125056600009,50687.193423840006 2026-01-03,16:41:18.000,3,11119857,-795,0,1767458477,15064.868405009991,118.92791610000131,50687.193423840006 2026-01-03,16:41:19.000,3,11119824,-795,0,1767458478,15064.780832979995,118.92791610000131,50687.14451400001 2026-01-03,16:41:20.000,3,11119583,-795,0,1767458479,15064.740415119995,119.02660391999962,50687.15848824 2026-01-03,16:41:21.000,3,11119775,-795,0,1767458480,15064.77409667,119.04070217999833,50687.26329504001 2026-01-03,16:41:22.000,3,11119677,-795,0,1767458481,15064.73367881,118.99135827000282,50687.291243520005 2026-01-03,16:41:23.000,3,11119672,-795,0,1767458482,15064.76736035999,119.02660391999962,50687.23534656001 2026-01-03,16:41:24.000,3,11119716,-795,0,1767458483,15064.740415119995,119.00545653000154,50687.22835944 2026-01-03,16:41:25.000,3,11119905,-795,0,1767458484,15064.71346988,119.06184957000369,50687.23534656001 2026-01-03,16:41:26.000,3,11119788,-795,0,1767458485,15064.77409667,119.11824260999856,50687.221372320004 2026-01-03,16:41:27.000,3,11119794,-795,0,1767458486,15064.7943056,119.06889870000305,50687.14451400001 2026-01-03,16:41:28.000,3,11119830,-795,0,1767458487,15064.7943056,119.10414434999984,50687.14451400001 2026-01-03,16:41:29.000,3,11119750,-795,0,1767458488,15064.72694249999,119.21693043000414,50687.193423840006 2026-01-03,16:41:30.000,3,11119846,-795,0,1767458489,15064.841459769996,119.23102869000286,50687.16547536001 2026-01-03,16:41:31.000,3,11119758,-795,0,1767458490,15064.868405009991,119.14643913000327,50687.15150112 2026-01-03,16:41:32.000,3,11119744,-795,0,1767458491,15064.942504419996,119.26627433999965,50687.18643672001 2026-01-03,16:41:33.000,3,11119759,-795,0,1767458492,15064.969449659991,119.2592252100003,50687.221372320004 2026-01-03,16:41:34.000,3,11119832,-795,0,1767458493,15065.016603830001,119.30856912000309,50687.27726928 2026-01-03,16:41:35.000,3,11119705,-795,0,1767458494,15065.043549069997,119.3579130299986,50687.28425640001 2026-01-03,16:41:36.000,3,11119858,-795,0,1767458495,15065.050285379992,119.3579130299986,50687.26329504001 2026-01-03,16:41:37.000,3,11119717,-795,0,1767458496,15065.070494309992,119.37906042000395,50687.221372320004 2026-01-03,16:41:38.000,3,11119764,-795,0,1767458497,15065.117648480002,119.49184650000097,50687.22835944 2026-01-03,16:41:39.000,3,11119807,-795,0,1767458498,15065.117648480002,119.5059447599997,50687.28425640001 2026-01-03,16:41:40.000,3,11119754,-795,0,1767458499,15065.137857410002,119.54119041000376,50687.172462480004 2026-01-03,16:41:41.000,3,11119794,-795,0,1767458500,15065.158066340002,119.54119041000376,50687.20041096 2026-01-03,16:41:42.000,3,11119844,-795,0,1767458501,15065.158066340002,119.63282910000271,50687.26329504001 2026-01-03,16:41:43.000,3,11119771,-795,0,1767458502,15065.158066340002,119.63987823000207,50687.221372320004 2026-01-03,16:41:44.000,3,11119837,-795,0,1767458503,15065.211956819992,119.7808608300038,50687.22835944 2026-01-03,16:41:45.000,3,11119790,-795,0,1767458504,15065.211956819992,119.7808608300038,50687.221372320004 2026-01-03,16:41:46.000,3,11119756,-795,0,1767458505,15065.232165749992,119.7808608300038,50687.15848824 2026-01-03,16:41:47.000,3,11119681,-795,0,1767458506,15065.232165749992,119.75266430999909,50687.25630792 2026-01-03,16:41:48.000,3,11119771,-795,0,1767458507,15065.272583609993,119.86545039000339,50687.23534656001 2026-01-03,16:41:49.000,3,11119722,-795,0,1767458508,15065.306265159998,119.88659778000147,50687.22835944 2026-01-03,16:41:50.000,3,11119798,-795,0,1767458509,15065.326474089998,119.89364691000083,50687.2493208 2026-01-03,16:41:51.000,3,11119699,-795,0,1767458510,15065.279319920002,119.96413821000169,50687.43797304 2026-01-03,16:41:52.000,3,11119685,-795,0,1767458511,15065.286056229997,119.98528559999977,50687.29823064 2026-01-03,16:41:53.000,3,11119783,-795,0,1767458512,15065.313001469993,120.00643298999785,50687.340153360004 2026-01-03,16:41:54.000,3,11119749,-795,0,1767458513,15065.232165749992,119.99233472999913,50687.319192 2026-01-03,16:41:55.000,3,11119683,-795,0,1767458514,15065.272583609993,120.01348212000448,50687.36810184 2026-01-03,16:41:56.000,3,11119810,-795,0,1767458515,15065.265847299997,120.08397341999807,50687.291243520005 2026-01-03,16:41:57.000,3,11119837,-795,0,1767458516,15065.245638369997,120.04167864000192,50687.340153360004 2026-01-03,16:41:58.000,3,11119644,-795,0,1767458517,15065.211956819992,120.02053125000384,50687.319192 2026-01-03,16:41:59.000,3,11119891,-795,0,1767458518,15065.158066340002,120.07692428999871,50687.27028216 2026-01-03,16:42:00.000,3,11119851,-795,0,1767458519,15065.097439550002,120.10512081000343,50687.32617912 2026-01-03,16:42:01.000,3,11119739,-795,0,1767458520,15065.070494309992,120.11216994000279,50687.36810184 2026-01-03,16:42:02.000,3,11119680,-795,0,1767458521,15065.050285379992,120.1262682000015,50687.34714048 2026-01-03,16:42:03.000,3,11119785,-795,0,1767458522,15065.016603830001,120.21085776000109,50687.340153360004 2026-01-03,16:42:04.000,3,11119836,-795,0,1767458523,15065.043549069997,120.1756121100043,50687.27028216 2026-01-03,16:42:05.000,3,11119893,-795,0,1767458524,15065.023340139996,120.13331733000086,50687.35412760001 2026-01-03,16:42:06.000,3,11119731,-795,0,1767458525,15065.030076449992,120.25315254000452,50687.32617912 2026-01-03,16:42:07.000,3,11119721,-795,0,1767458526,15065.023340139996,120.29544732000068,50687.29823064 2026-01-03,16:42:08.000,3,11119791,-795,0,1767458527,15065.030076449992,120.29544732000068,50687.35412760001 2026-01-03,16:42:09.000,3,11119871,-795,0,1767458528,15065.043549069997,120.25315254000452,50687.36810184 2026-01-03,16:42:10.000,3,11119711,-795,0,1767458529,15065.036812760001,120.33069297000475,50687.361114720006 2026-01-03,16:42:11.000,3,11119753,-795,0,1767458530,15065.063757999997,120.28134906000196,50687.36810184 2026-01-03,16:42:12.000,3,11119736,-795,0,1767458531,15064.962713349996,120.28134906000196,50687.410024560006 2026-01-03,16:42:13.000,3,11119821,-795,0,1767458532,15065.030076449992,120.35888949000218,50687.361114720006 2026-01-03,16:42:14.000,3,11119753,-795,0,1767458533,15064.989658589991,120.3377421000041,50687.37508896 2026-01-03,16:42:15.000,3,11119686,-795,0,1767458534,15064.969449659991,120.28134906000196,50687.37508896 2026-01-03,16:42:16.000,3,11119777,-795,0,1767458535,15064.87514132,120.26725080000324,50687.33316624001 2026-01-03,16:42:17.000,3,11119736,-675,0,1767458536,15064.87514132,120.35184036000283,50687.32617912 2026-01-03,16:42:18.000,3,11119760,-795,0,1767458537,15064.83472346,120.3095455799994,50687.40303744001 2026-01-03,16:42:19.000,3,11119718,-795,0,1767458538,15064.84819607999,120.34479123000347,50687.29823064 2026-01-03,16:42:20.000,3,11119873,-795,0,1767458539,15064.89535025,120.35888949000218,50687.23534656001 2026-01-03,16:42:21.000,3,11119709,-795,0,1767458540,15064.87514132,120.30249645000004,50687.34714048 2026-01-03,16:42:22.000,3,11119765,-795,0,1767458541,15064.87514132,120.26020167000388,50687.31220488001 2026-01-03,16:42:23.000,3,11119782,-795,0,1767458542,15064.902086559996,120.30249645000004,50687.26329504001 2026-01-03,16:42:24.000,3,11119692,-795,0,1767458543,15064.942504419996,120.28134906000196,50687.32617912 2026-01-03,16:42:25.000,3,11119775,-795,0,1767458544,15064.969449659991,120.28134906000196,50687.38207608001 2026-01-03,16:42:26.000,3,11119771,-795,0,1767458545,15064.976185970001,120.3377421000041,50687.36810184 2026-01-03,16:42:27.000,3,11119733,-795,0,1767458546,15065.009867519992,120.2742999300026,50687.36810184 2026-01-03,16:42:28.000,3,11119845,-795,0,1767458547,15065.003131209996,120.31659470999875,50687.38207608001 2026-01-03,16:42:29.000,3,11119771,-795,0,1767458548,15065.057021690001,120.3377421000041,50687.31220488001 2026-01-03,16:42:30.000,3,11119722,-795,0,1767458549,15065.050285379992,120.32364383999811,50687.27726928 2026-01-03,16:42:31.000,3,11119791,-795,0,1767458550,15065.036812760001,120.3377421000041,50687.28425640001 2026-01-03,16:42:32.000,3,11119777,-795,0,1767458551,15065.057021690001,120.35184036000283,50687.33316624001 2026-01-03,16:42:33.000,3,11119787,-795,0,1767458552,15065.090703239992,120.42938079000305,50687.27028216 2026-01-03,16:42:34.000,3,11119730,-795,0,1767458553,15065.070494309992,120.38003688000026,50687.389063200004 2026-01-03,16:42:35.000,3,11119761,-795,0,1767458554,15065.063757999997,120.39413513999898,50687.32617912 2026-01-03,16:42:36.000,3,11119792,-795,0,1767458555,15065.030076449992,120.28134906000196,50687.34714048 2026-01-03,16:42:37.000,3,11119719,-795,0,1767458556,15065.030076449992,120.36593862000154,50687.37508896 2026-01-03,16:42:38.000,3,11119749,-795,0,1767458557,15065.070494309992,120.3729877500009,50687.39605032 2026-01-03,16:42:39.000,3,11119782,-795,0,1767458558,15065.137857410002,120.30249645000004,50687.36810184 2026-01-03,16:42:40.000,3,11119850,-795,0,1767458559,15065.110912169992,120.32364383999811,50687.2493208 2026-01-03,16:42:41.000,3,11119708,-795,0,1767458560,15065.171538959992,120.33069297000475,50687.29823064 2026-01-03,16:42:42.000,3,11119808,-795,0,1767458561,15065.198484200002,120.33069297000475,50687.30521776 2026-01-03,16:42:43.000,3,11119846,-795,0,1767458562,15065.205220509997,120.29544732000068,50687.319192 2026-01-03,16:42:44.000,3,11119791,-795,0,1767458563,15065.259110990002,120.32364383999811,50687.361114720006 2026-01-03,16:42:45.000,3,11119862,-795,0,1767458564,15065.279319920002,120.23905427999853,50687.22835944 2026-01-03,16:42:46.000,3,11119705,-795,0,1767458565,15065.299528850002,120.28134906000196,50687.34714048 2026-01-03,16:42:47.000,3,11119857,-795,0,1767458566,15065.333210399993,120.32364383999811,50687.34714048 2026-01-03,16:42:48.000,3,11119791,-795,0,1767458567,15065.360155639988,120.30249645000004,50687.39605032 2026-01-03,16:42:49.000,3,11119778,-795,0,1767458568,15065.353419329993,120.26725080000324,50687.37508896 2026-01-03,16:42:50.000,3,11119801,-715,0,1767458569,15065.339946710003,120.21085776000109,50687.36810184 2026-01-03,16:42:51.000,3,11119821,-795,0,1767458570,15065.360155639988,120.21085776000109,50687.389063200004 2026-01-03,16:42:52.000,3,11119770,-795,0,1767458571,15065.387100879998,120.22495601999981,50687.34714048 2026-01-03,16:42:53.000,3,11119801,-795,0,1767458572,15065.360155639988,120.23905427999853,50687.37508896 2026-01-03,16:42:54.000,3,11119769,-675,0,1767458573,15065.407309809998,120.25315254000452,50687.4239988 2026-01-03,16:42:55.000,3,11119756,-795,0,1767458574,15065.380364569988,120.22495601999981,50687.38207608001 2026-01-03,16:42:56.000,3,11119770,-795,0,1767458575,15065.306265159998,120.18971037000301,50687.340153360004 2026-01-03,16:42:57.000,3,11119732,-795,0,1767458576,15065.279319920002,120.13331733000086,50687.458934400005 2026-01-03,16:42:58.000,3,11119667,-795,0,1767458577,15065.232165749992,120.14741558999958,50687.319192 2026-01-03,16:42:59.000,3,11119725,-795,0,1767458578,15065.252374679992,120.07692428999871,50687.38207608001 2026-01-03,16:43:00.000,3,11119744,-675,0,1767458579,15065.279319920002,120.06282603,50687.44496016 2026-01-03,16:43:01.000,3,11119686,-795,0,1767458580,15065.259110990002,120.0275803800032,50687.40303744001 2026-01-03,16:43:02.000,3,11119733,-795,0,1767458581,15065.259110990002,120.03462951000256,50687.30521776 2026-01-03,16:43:03.000,3,11119778,-795,0,1767458582,15065.245638369997,119.97823647000041,50687.29823064 2026-01-03,16:43:04.000,3,11119729,-795,0,1767458583,15065.319737780002,119.99938385999849,50687.33316624001 2026-01-03,16:43:05.000,3,11119827,-795,0,1767458584,15065.292792539993,119.9147942999989,50687.30521776 2026-01-03,16:43:06.000,3,11119719,-795,0,1767458585,15065.346683019998,119.96413821000169,50687.33316624001 2026-01-03,16:43:07.000,3,11119834,-795,0,1767458586,15065.373628259993,119.9288925600049,50687.37508896 2026-01-03,16:43:08.000,3,11119800,-795,0,1767458587,15065.427518739998,119.92184342999826,50687.34714048 2026-01-03,16:43:09.000,3,11119882,-795,0,1767458588,15065.440991359988,119.85840126000403,50687.41701168 2026-01-03,16:43:10.000,3,11119753,-795,0,1767458589,15065.528563389998,119.86545039000339,50687.43098592001 2026-01-03,16:43:11.000,3,11119814,-795,0,1767458590,15065.515090769994,119.8161064800006,50687.410024560006 2026-01-03,16:43:12.000,3,11119900,-795,0,1767458591,15065.589190179999,119.8161064800006,50687.32617912 2026-01-03,16:43:13.000,3,11119868,-795,0,1767458592,15065.575717559994,119.73856605000037,50687.27028216 2026-01-03,16:43:14.000,3,11119727,-795,0,1767458593,15065.595926489994,119.74561517999973,50687.36810184 2026-01-03,16:43:15.000,3,11119773,-755,0,1767458594,15065.68349851999,119.6680747499995,50687.38207608001 2026-01-03,16:43:16.000,3,11119799,-795,0,1767458595,15065.737388999994,119.63282910000271,50687.38207608001 2026-01-03,16:43:17.000,3,11119748,-795,0,1767458596,15065.79127948,119.604632579998,50687.37508896 2026-01-03,16:43:18.000,3,11119774,-795,0,1767458597,15065.86537888999,119.57643606000056,50687.40303744001 2026-01-03,16:43:19.000,3,11119802,-795,0,1767458598,15065.81148841,119.59758344999864,50687.43797304 2026-01-03,16:43:20.000,3,11119852,-795,0,1767458599,15065.86537888999,119.55528867000248,50687.38207608001 2026-01-03,16:43:21.000,3,11119695,-795,0,1767458600,15065.84516995999,119.49889563000033,50687.361114720006 2026-01-03,16:43:22.000,3,11119798,-795,0,1767458601,15065.82496102999,119.44250258999818,50687.291243520005 2026-01-03,16:43:23.000,3,11119775,-795,0,1767458602,15065.818224719995,119.3579130299986,50687.27726928 2026-01-03,16:43:24.000,3,11119811,-795,0,1767458603,15065.858642579995,119.35086389999924,50687.22835944 2026-01-03,16:43:25.000,3,11119767,-795,0,1767458604,15065.878851509995,119.29447086000437,50687.11656552001 2026-01-03,16:43:26.000,3,11119789,-715,0,1767458605,15065.94621460999,119.23807782000222,50687.20739808 2026-01-03,16:43:27.000,3,11119777,-795,0,1767458606,15065.899060439995,119.18168478000007,50687.15150112 2026-01-03,16:43:28.000,3,11119766,-795,0,1767458607,15066.000105089995,119.12529173999792,50687.27726928 2026-01-03,16:43:29.000,3,11119762,-795,0,1767458608,15066.03378664,119.0759478300024,50687.31220488001 2026-01-03,16:43:30.000,3,11119784,-795,0,1767458609,15066.06746818999,119.06889870000305,50687.340153360004 2026-01-03,16:43:31.000,3,11119777,-795,0,1767458610,15066.0742045,119.09004609000112,50687.31220488001 2026-01-03,16:43:32.000,3,11119612,-795,0,1767458611,15066.087677119991,119.01955479000026,50687.361114720006 2026-01-03,16:43:33.000,3,11119837,-795,0,1767458612,15066.13483129,119.0125056600009,50687.35412760001 2026-01-03,16:43:34.000,3,11119822,-795,0,1767458613,15066.11462236,118.98430914000346,50687.291243520005 2026-01-03,16:43:35.000,3,11119904,-715,0,1767458614,15066.161776529996,118.92086697000195,50687.319192 2026-01-03,16:43:36.000,3,11119841,-675,0,1767458615,15066.242612249996,118.88562131999788,50687.34714048 2026-01-03,16:43:37.000,3,11119819,-795,0,1767458616,15066.242612249996,118.80808088999765,50687.340153360004 2026-01-03,16:43:38.000,3,11119740,-795,0,1767458617,15066.235875940001,118.7657861100015,50687.31220488001 2026-01-03,16:43:39.000,3,11119734,-795,0,1767458618,15066.229139629992,118.87152305999916,50687.28425640001 2026-01-03,16:43:40.000,3,11119871,-795,0,1767458619,15066.269557489992,118.77283524000086,50687.27726928 2026-01-03,16:43:41.000,3,11119832,-795,0,1767458620,15066.357129520002,118.75168785000278,50687.27028216 2026-01-03,16:43:42.000,3,11119719,-795,0,1767458621,15066.343656899997,118.89971958000388,50687.39605032 2026-01-03,16:43:43.000,3,11119792,-795,0,1767458622,15066.316711660002,118.75168785000278,50687.25630792 2026-01-03,16:43:44.000,3,11119683,-795,0,1767458623,15066.357129520002,118.75873698000214,50687.26329504001 2026-01-03,16:43:45.000,3,11119754,-795,0,1767458624,15066.330184279992,118.65300003000448,50687.28425640001 2026-01-03,16:43:46.000,3,11119728,-795,0,1767458625,15066.316711660002,118.63185263999912,50687.25630792 2026-01-03,16:43:47.000,3,11119816,-795,0,1767458626,15066.323447969997,118.63185263999912,50687.26329504001 2026-01-03,16:43:48.000,3,11119667,-795,0,1767458627,15066.357129520002,118.62480350999977,50687.44496016 2026-01-03,16:43:49.000,3,11119675,-795,0,1767458628,15066.289766419992,118.58955786000297,50687.37508896 2026-01-03,16:43:50.000,3,11119862,-795,0,1767458629,15066.323447969997,118.51201743000274,50687.319192 2026-01-03,16:43:51.000,3,11119723,-795,0,1767458630,15066.390811069992,118.50496830000338,50687.410024560006 2026-01-03,16:43:52.000,3,11119738,-795,0,1767458631,15066.336920590002,118.43447700000252,50687.28425640001 2026-01-03,16:43:53.000,3,11119846,-795,0,1767458632,15066.411019999992,118.43447700000252,50687.29823064 2026-01-03,16:43:54.000,3,11119662,-795,0,1767458633,15066.330184279992,118.44857526000123,50687.23534656001 2026-01-03,16:43:55.000,3,11119560,-795,0,1767458634,15066.404283689997,118.34988744000293,50687.30521776 2026-01-03,16:43:56.000,3,11119828,-795,0,1767458635,15066.478383100002,118.34988744000293,50687.27726928 2026-01-03,16:43:57.000,3,11119761,-795,0,1767458636,15066.404283689997,118.35693657000229,50687.26329504001 2026-01-03,16:43:58.000,3,11119663,-795,0,1767458637,15066.437965240002,118.34283831000357,50687.27726928 2026-01-03,16:43:59.000,3,11119783,-755,0,1767458638,15066.485119409997,118.3075926599995,50687.21438520001 2026-01-03,16:44:00.000,3,11119683,-795,0,1767458639,15066.559218819988,118.32169091999822,50687.221372320004 2026-01-03,16:44:01.000,3,11119737,-795,0,1767458640,15066.559218819988,118.29349440000078,50687.23534656001 2026-01-03,16:44:02.000,3,11119724,-795,0,1767458641,15066.565955129998,118.26529788000335,50687.25630792 2026-01-03,16:44:03.000,3,11119751,-795,0,1767458642,15066.539009890002,118.31464178999886,50687.25630792 2026-01-03,16:44:04.000,3,11119836,-795,0,1767458643,15066.619845609988,118.24415048999799,50687.291243520005 2026-01-03,16:44:05.000,3,11119801,-795,0,1767458644,15066.626581919998,118.19480658000248,50687.26329504001 2026-01-03,16:44:06.000,3,11119725,-795,0,1767458645,15066.606372989998,118.28644527000142,50687.27726928 2026-01-03,16:44:07.000,3,11119819,-795,0,1767458646,15066.613109299993,118.24415048999799,50687.361114720006 2026-01-03,16:44:08.000,3,11119751,-795,0,1767458647,15066.559218819988,118.2089048400012,50687.27028216 2026-01-03,16:44:09.000,3,11119785,-795,0,1767458648,15066.666999779998,118.2089048400012,50687.26329504001 2026-01-03,16:44:10.000,3,11119719,-795,0,1767458649,15066.700681329989,118.3075926599995,50687.29823064 2026-01-03,16:44:11.000,3,11119753,-795,0,1767458650,15066.680472399989,118.29349440000078,50687.26329504001 2026-01-03,16:44:12.000,3,11119715,-795,0,1767458651,15066.680472399989,118.28644527000142,50687.40303744001 2026-01-03,16:44:13.000,3,11119574,-795,0,1767458652,15066.700681329989,118.23710135999863,50687.33316624001 2026-01-03,16:44:14.000,3,11119757,-795,0,1767458653,15066.653527159993,118.26529788000335,50687.30521776 2026-01-03,16:44:15.000,3,11119738,-755,0,1767458654,15066.707417639998,118.3075926599995,50687.30521776 2026-01-03,16:44:16.000,3,11119765,-795,0,1767458655,15066.687208709998,118.29349440000078,50687.40303744001 2026-01-03,16:44:17.000,3,11119712,-795,0,1767458656,15066.707417639998,118.32169091999822,50687.242333680006 2026-01-03,16:44:18.000,3,11119854,-795,0,1767458657,15066.754571809994,118.34988744000293,50687.38207608001 2026-01-03,16:44:19.000,3,11119797,-795,0,1767458658,15066.707417639998,118.34988744000293,50687.34714048 2026-01-03,16:44:20.000,3,11119829,-795,0,1767458659,15066.774780739994,118.36398570000165,50687.410024560006 2026-01-03,16:44:21.000,3,11119807,-795,0,1767458660,15066.768044429999,118.46972264999931,50687.389063200004 2026-01-03,16:44:22.000,3,11119650,-795,0,1767458661,15066.741099189989,118.46267351999995,50687.36810184 2026-01-03,16:44:23.000,3,11119749,-795,0,1767458662,15066.821934909989,118.46972264999931,50687.44496016 2026-01-03,16:44:24.000,3,11119737,-795,0,1767458663,15066.855616459994,118.5190665600021,50687.47989576001 2026-01-03,16:44:25.000,3,11119760,-795,0,1767458664,15066.768044429999,118.6177543800004,50687.46592152 2026-01-03,16:44:26.000,3,11119751,-635,0,1767458665,15066.835407529994,118.59660699000233,50687.41701168 2026-01-03,16:44:27.000,3,11119792,-795,0,1767458666,15066.828671219999,118.61070525000105,50687.47290864 2026-01-03,16:44:28.000,3,11119734,-795,0,1767458667,15066.855616459994,118.6670982900032,50687.53579272 2026-01-03,16:44:29.000,3,11119757,-795,0,1767458668,15066.84214383999,118.7657861100015,50687.4239988 2026-01-03,16:44:30.000,3,11119791,-795,0,1767458669,15066.855616459994,118.77988437000022,50687.45194728001 2026-01-03,16:44:31.000,3,11119762,-795,0,1767458670,15066.855616459994,118.87857218999852,50687.47290864 2026-01-03,16:44:32.000,3,11119711,-795,0,1767458671,15066.86235276999,118.99135827000282,50687.410024560006 2026-01-03,16:44:33.000,3,11119753,-795,0,1767458672,15066.84214383999,118.9772600100041,50687.361114720006 2026-01-03,16:44:34.000,3,11119835,-795,0,1767458673,15066.855616459994,118.92791610000131,50687.39605032 2026-01-03,16:44:35.000,3,11119638,-795,0,1767458674,15066.875825389994,119.14643913000327,50687.45194728001 2026-01-03,16:44:36.000,3,11119711,-675,0,1767458675,15066.848880149999,119.10414434999984,50687.33316624001 2026-01-03,16:44:37.000,3,11119751,-795,0,1767458676,15066.90277062999,119.18873390999943,50687.41701168 2026-01-03,16:44:38.000,3,11119641,-795,0,1767458677,15066.90277062999,119.18873390999943,50687.29823064 2026-01-03,16:44:39.000,3,11119652,-795,0,1767458678,15066.92971587,119.29447086000437,50687.34714048 2026-01-03,16:44:40.000,3,11119890,-795,0,1767458679,15066.92297955999,119.42135520000011,50687.48688288 2026-01-03,16:44:41.000,3,11119796,-795,0,1767458680,15066.96339741999,119.4706991100029,50687.44496016 2026-01-03,16:44:42.000,3,11119718,-795,0,1767458681,15066.936452179994,119.5341412800044,50687.38207608001 2026-01-03,16:44:43.000,3,11119735,-795,0,1767458682,15066.98360634999,119.51299388999905,50687.340153360004 2026-01-03,16:44:44.000,3,11119631,-795,0,1767458683,15066.936452179994,119.63987823000207,50687.33316624001 2026-01-03,16:44:45.000,3,11119847,-795,0,1767458684,15067.017287899995,119.8161064800006,50687.507844240004 2026-01-03,16:44:46.000,3,11119702,-795,0,1767458685,15067.01055159,119.73151692000101,50687.45194728001 2026-01-03,16:44:47.000,3,11119718,-675,0,1767458686,15067.037496829995,119.85840126000403,50687.38207608001 2026-01-03,16:44:48.000,3,11119770,-795,0,1767458687,15067.037496829995,119.89364691000083,50687.410024560006 2026-01-03,16:44:49.000,3,11119707,-755,0,1767458688,15066.997078969995,119.94299082000362,50687.5637412 2026-01-03,16:44:50.000,3,11119739,-795,0,1767458689,15067.03076052,119.92184342999826,50687.54976696001 2026-01-03,16:44:51.000,3,11119635,-755,0,1767458690,15067.04423313999,120.0275803800032,50687.57072832001 2026-01-03,16:44:52.000,3,11119775,-635,0,1767458691,15067.07117838,120.05577690000064,50687.58470256 2026-01-03,16:44:53.000,3,11119581,-795,0,1767458692,15066.96339741999,120.1262682000015,50687.60566392 2026-01-03,16:44:54.000,3,11119646,-795,0,1767458693,15067.03076052,120.19675950000237,50687.58470256 2026-01-03,16:44:55.000,3,11119825,-795,0,1767458694,15067.057705759995,120.3095455799994,50687.60566392 2026-01-03,16:44:56.000,3,11119801,-795,0,1767458695,15067.02402420999,120.26725080000324,50687.57072832001 2026-01-03,16:44:57.000,3,11119801,-795,0,1767458696,15066.997078969995,120.31659470999875,50687.54277984 2026-01-03,16:44:58.000,3,11119682,-795,0,1767458697,15066.99034266,120.36593862000154,50687.51483136 2026-01-03,16:44:59.000,3,11119682,-795,0,1767458698,15067.037496829995,120.53511774000071,50687.6336124 2026-01-03,16:45:00.000,3,11119759,-795,0,1767458699,15067.11159624,120.54921599999943,50687.64758664001 2026-01-03,16:45:01.000,3,11119719,-795,0,1767458700,15067.06444206999,120.5844616500035,50687.66854800001 2026-01-03,16:45:02.000,3,11119812,-795,0,1767458701,15067.11159624,120.61265817000094,50687.68252224 2026-01-03,16:45:03.000,3,11119722,-795,0,1767458702,15066.99034266,120.69019860000117,50687.61265104 2026-01-03,16:45:04.000,3,11119898,-795,0,1767458703,15067.07117838,120.7324933800046,50687.59867680001 2026-01-03,16:45:05.000,3,11119666,-795,0,1767458704,15067.077914689995,120.79593554999883,50687.64758664001 2026-01-03,16:45:06.000,3,11119684,-795,0,1767458705,15067.08465099999,120.88052510999842,50687.65457376 2026-01-03,16:45:07.000,3,11119746,-795,0,1767458706,15067.02402420999,120.84527946000162,50687.556754080004 2026-01-03,16:45:08.000,3,11119763,-795,0,1767458707,15067.14527778999,120.81708294000418,50687.6336124 2026-01-03,16:45:09.000,3,11119800,-715,0,1767458708,15067.13180517,121.02150771000015,50687.64059952 2026-01-03,16:45:10.000,3,11119610,-795,0,1767458709,15067.057705759995,121.01445858000079,50687.6336124 2026-01-03,16:45:11.000,3,11119665,-795,0,1767458710,15067.057705759995,121.06380249000358,50687.66156088 2026-01-03,16:45:12.000,3,11119584,-795,0,1767458711,15067.08465099999,121.0779007500023,50687.577715440006 2026-01-03,16:45:13.000,3,11119852,-795,0,1767458712,15067.19243196,121.15544118000253,50687.60566392 2026-01-03,16:45:14.000,3,11119766,-795,0,1767458713,15067.098123619995,121.19068682999932,50687.60566392 2026-01-03,16:45:15.000,3,11119741,-515,0,1767458714,15067.118332549995,121.21888335000403,50687.68252224 2026-01-03,16:45:16.000,3,11119784,-795,0,1767458715,15067.19243196,121.19773595999868,50687.61265104 2026-01-03,16:45:17.000,3,11119767,-795,0,1767458716,15067.14527778999,121.35281681999913,50687.71745784001 2026-01-03,16:45:18.000,3,11119775,-795,0,1767458717,15067.18569564999,121.47970116000215,50687.7034836 2026-01-03,16:45:19.000,3,11119629,-795,0,1767458718,15067.16548671999,121.43035724999936,50687.745406320006 2026-01-03,16:45:20.000,3,11119763,-795,0,1767458719,15067.239586129996,121.46560290000343,50687.724444960004 2026-01-03,16:45:21.000,3,11119767,-795,0,1767458720,15067.19243196,121.54314333000366,50687.724444960004 2026-01-03,16:45:22.000,3,11119782,-795,0,1767458721,15067.26653136999,121.6347820200026,50687.78034192 2026-01-03,16:45:23.000,3,11119879,-795,0,1767458722,15067.300212919996,121.62773289000324,50687.73143208 2026-01-03,16:45:24.000,3,11119835,-795,0,1767458723,15067.306949229991,121.69822419000411,50687.75239344 2026-01-03,16:45:25.000,3,11119802,-795,0,1767458724,15067.347367089991,121.84625591999793,50687.66854800001 2026-01-03,16:45:26.000,3,11119743,-795,0,1767458725,15067.407993879991,121.8180594000005,50687.71745784001 2026-01-03,16:45:27.000,3,11119678,-795,0,1767458726,15067.502302219997,121.79691201000242,50687.724444960004 2026-01-03,16:45:28.000,3,11119616,-795,0,1767458727,15067.542720079997,121.881501570002,50687.66156088 2026-01-03,16:45:29.000,3,11119799,-795,0,1767458728,15067.549456389992,121.94494374000351,50687.71745784001 2026-01-03,16:45:30.000,3,11119719,-795,0,1767458729,15067.589874249992,121.90264896000008,50687.64758664001 2026-01-03,16:45:31.000,3,11119903,-795,0,1767458730,15067.650501039992,121.92379634999816,50687.75938056 2026-01-03,16:45:32.000,3,11119790,-795,0,1767458731,15067.744809379998,122.1282211200014,50687.65457376 2026-01-03,16:45:33.000,3,11119775,-795,0,1767458732,15067.738073070002,122.05772982000053,50687.8082904 2026-01-03,16:45:34.000,3,11119730,-795,0,1767458733,15067.738073070002,122.08592633999797,50687.78732904001 2026-01-03,16:45:35.000,3,11119745,-795,0,1767458734,15067.866062959998,122.12117199000204,50687.71745784001 2026-01-03,16:45:36.000,3,11119698,-795,0,1767458735,15067.906480819998,122.17756503000419,50687.724444960004 2026-01-03,16:45:37.000,3,11119826,-795,0,1767458736,15067.967107609998,122.15641763999884,50687.7034836 2026-01-03,16:45:38.000,3,11119677,-795,0,1767458737,15067.926689749998,122.17756503000419,50687.8082904 2026-01-03,16:45:39.000,3,11119820,-795,0,1767458738,15068.047943329999,122.21281068000098,50687.794316160005 2026-01-03,16:45:40.000,3,11119771,-795,0,1767458739,15068.14225166999,122.23395806999906,50687.85720024001 2026-01-03,16:45:41.000,3,11119753,-795,0,1767458740,15068.088361189999,122.20576155000163,50687.85720024001 2026-01-03,16:45:42.000,3,11119665,-795,0,1767458741,15068.088361189999,122.19166329000291,50687.843226000005 2026-01-03,16:45:43.000,3,11119846,-795,0,1767458742,15068.047943329999,122.23395806999906,50687.75938056 2026-01-03,16:45:44.000,3,11119826,-795,0,1767458743,15068.088361189999,122.21985981000034,50687.95501992001 2026-01-03,16:45:45.000,3,11119698,-795,0,1767458744,15068.054679639994,122.17756503000419,50687.913097200006 2026-01-03,16:45:46.000,3,11119789,-795,0,1767458745,15068.088361189999,122.03658243000245,50687.92707144 2026-01-03,16:45:47.000,3,11119690,-795,0,1767458746,15068.12204273999,122.03658243000245,50687.93405856001 2026-01-03,16:45:48.000,3,11119912,-795,0,1767458747,15068.14225166999,121.99428764999902,50687.8781616 2026-01-03,16:45:49.000,3,11119845,-795,0,1767458748,15068.175933219994,121.99428764999902,50687.85021312 2026-01-03,16:45:50.000,3,11119773,-795,0,1767458749,15068.175933219994,121.93084548000479,50687.82226464 2026-01-03,16:45:51.000,3,11119713,-795,0,1767458750,15068.22308738999,121.9167472199988,50687.88514872001 2026-01-03,16:45:52.000,3,11119787,-795,0,1767458751,15068.297186799995,121.95904200000223,50687.90611008001 2026-01-03,16:45:53.000,3,11119679,-795,0,1767458752,15068.24329631999,121.93789461000415,50687.81527752001 2026-01-03,16:45:54.000,3,11119714,-795,0,1767458753,15068.276977869995,121.81101027000113,50687.8781616 2026-01-03,16:45:55.000,3,11119769,-795,0,1767458754,15068.317395729995,121.71232245000283,50687.80130328 2026-01-03,16:45:56.000,3,11119833,-795,0,1767458755,15068.29045049,121.87445244000264,50687.75938056 2026-01-03,16:45:57.000,3,11119709,-795,0,1767458756,15068.31065942,121.72642071000155,50687.81527752001 2026-01-03,16:45:58.000,3,11119818,-795,0,1767458757,15068.33086835,121.75461722999898,50687.78732904001 2026-01-03,16:45:59.000,3,11119698,-795,0,1767458758,15068.36454989999,121.72642071000155,50687.8781616 2026-01-03,16:46:00.000,3,11119810,-795,0,1767458759,15068.42517668999,121.6347820200026,50687.78034192 2026-01-03,16:46:01.000,3,11119763,-795,0,1767458760,15068.37128621,121.59248723999917,50687.76636768001 2026-01-03,16:46:02.000,3,11119678,-795,0,1767458761,15068.438649309996,121.61363463000453,50687.794316160005 2026-01-03,16:46:03.000,3,11119727,-675,0,1767458762,15068.48580347999,121.6700276699994,50687.68252224 2026-01-03,16:46:04.000,3,11119848,-795,0,1767458763,15068.546430269991,121.57838898000045,50687.82226464 2026-01-03,16:46:05.000,3,11119834,-795,0,1767458764,15068.519485029996,121.5713398500011,50687.82226464 2026-01-03,16:46:06.000,3,11119763,-795,0,1767458765,15068.526221339991,121.50084855000023,50687.794316160005 2026-01-03,16:46:07.000,3,11119778,-795,0,1767458766,15068.479067169996,121.52904506999766,50687.82226464 2026-01-03,16:46:08.000,3,11119644,-795,0,1767458767,15068.580111819996,121.50789767999959,50687.80130328 2026-01-03,16:46:09.000,3,11119838,-795,0,1767458768,15068.559902889996,121.50084855000023,50687.82925176 2026-01-03,16:46:10.000,3,11119707,-795,0,1767458769,15068.613793370001,121.45150464000471,50687.864187360006 2026-01-03,16:46:11.000,3,11119826,-675,0,1767458770,15068.600320749996,121.47970116000215,50687.87117448 2026-01-03,16:46:12.000,3,11119767,-795,0,1767458771,15068.708101709992,121.43740637999872,50687.864187360006 2026-01-03,16:46:13.000,3,11119773,-795,0,1767458772,15068.674420160001,121.40920986000128,50687.85021312 2026-01-03,16:46:14.000,3,11119758,-795,0,1767458773,15068.815882670002,121.36691507999785,50687.85021312 2026-01-03,16:46:15.000,3,11119760,-795,0,1767458774,15068.775464810002,121.47265203000279,50687.92008432 2026-01-03,16:46:16.000,3,11119717,-795,0,1767458775,15068.768728499992,121.41625899000064,50687.85021312 2026-01-03,16:46:17.000,3,11119845,-795,0,1767458776,15068.836091600002,121.3880624700032,50687.83623888001 2026-01-03,16:46:18.000,3,11119717,-795,0,1767458777,15068.735046950002,121.31757117000234,50687.864187360006 2026-01-03,16:46:19.000,3,11119834,-795,0,1767458778,15068.829355289992,121.33166943000106,50687.80130328 2026-01-03,16:46:20.000,3,11119779,-795,0,1767458779,15068.836091600002,121.30347291000362,50687.864187360006 2026-01-03,16:46:21.000,3,11119740,-715,0,1767458780,15068.842827909997,121.34576768999978,50687.82925176 2026-01-03,16:46:22.000,3,11119731,-795,0,1767458781,15068.788937429992,121.31757117000234,50687.892135840004 2026-01-03,16:46:23.000,3,11119629,-795,0,1767458782,15068.863036839997,121.2893746500049,50687.85720024001 2026-01-03,16:46:24.000,3,11119814,-795,0,1767458783,15068.782201119997,121.2259324800034,50687.83623888001 2026-01-03,16:46:25.000,3,11119799,-795,0,1767458784,15068.916927320002,121.35281681999913,50687.892135840004 2026-01-03,16:46:26.000,3,11119863,-795,0,1767458785,15068.842827909997,121.26117813000019,50687.98995552 2026-01-03,16:46:27.000,3,11119747,-795,0,1767458786,15068.984290419998,121.26117813000019,50687.92707144 2026-01-03,16:46:28.000,3,11119884,-795,0,1767458787,15068.991026729993,121.27527638999891,50687.99694264 2026-01-03,16:46:29.000,3,11119943,-795,0,1767458788,15069.017971969988,121.3598659499985,50687.9480328 2026-01-03,16:46:30.000,3,11119716,-715,0,1767458789,15068.876509460002,121.28232551999827,50688.017904 2026-01-03,16:46:31.000,3,11119766,-795,0,1767458790,15068.883245769997,121.30347291000362,50688.17162064001 2026-01-03,16:46:32.000,3,11119926,-795,0,1767458791,15068.916927320002,121.46560290000343,50688.010916880005 2026-01-03,16:46:33.000,3,11119848,-795,0,1767458792,15068.916927320002,121.40216073000192,50688.017904 2026-01-03,16:46:34.000,3,11119658,-795,0,1767458793,15068.997763039988,121.38101334000385,50688.10873656 2026-01-03,16:46:35.000,3,11119851,-795,0,1767458794,15068.903454699997,121.39511160000256,50688.16463352 2026-01-03,16:46:36.000,3,11119806,-795,0,1767458795,15068.943872559998,121.35281681999913,50688.017904 2026-01-03,16:46:37.000,3,11119688,-795,0,1767458796,15069.044917209998,121.31757117000234,50688.199569120006 2026-01-03,16:46:38.000,3,11119597,-795,0,1767458797,15068.957345180002,121.47265203000279,50688.05283960001 2026-01-03,16:46:39.000,3,11119636,-795,0,1767458798,15069.098807689988,121.47970116000215,50688.03886536 2026-01-03,16:46:40.000,3,11119883,-795,0,1767458799,15069.220061269989,121.43740637999872,50688.12271080001 2026-01-03,16:46:41.000,3,11119669,-795,0,1767458800,15069.28068805999,121.5219959399983,50688.15065928001 2026-01-03,16:46:42.000,3,11119733,-795,0,1767458801,15069.273951749994,121.58543810999981,50688.12271080001 2026-01-03,16:46:43.000,3,11119843,-795,0,1767458802,15069.354787469994,121.57838898000045,50688.12271080001 2026-01-03,16:46:44.000,3,11119791,-795,0,1767458803,15069.36152377999,121.59953636999853,50688.14367216 2026-01-03,16:46:45.000,3,11119917,-795,0,1767458804,15069.36152377999,121.67707679999876,50688.1576464 2026-01-03,16:46:46.000,3,11119789,-795,0,1767458805,15069.374996399994,121.71232245000283,50688.227517600004 2026-01-03,16:46:47.000,3,11119815,-795,0,1767458806,15069.415414259995,121.82510852999985,50688.10174944001 2026-01-03,16:46:48.000,3,11119806,-795,0,1767458807,15069.46256842999,121.75461722999898,50688.297388800005 2026-01-03,16:46:49.000,3,11119678,-795,0,1767458808,15069.46256842999,121.78986288000306,50688.22053048001 2026-01-03,16:46:50.000,3,11119818,-795,0,1767458809,15069.54340414999,121.76166635999834,50688.199569120006 2026-01-03,16:46:51.000,3,11119633,-795,0,1767458810,15069.57034939,121.84625591999793,50688.227517600004 2026-01-03,16:46:52.000,3,11119882,-795,0,1767458811,15069.60403093999,121.93084548000479,50688.297388800005 2026-01-03,16:46:53.000,3,11119707,-595,0,1767458812,15069.65118511,121.79691201000242,50688.23450472 2026-01-03,16:46:54.000,3,11119777,-795,0,1767458813,15069.62423986999,121.75461722999898,50688.22053048001 2026-01-03,16:46:55.000,3,11119735,-795,0,1767458814,15069.65118511,121.90969808999944,50688.297388800005 2026-01-03,16:46:56.000,3,11119845,-795,0,1767458815,15069.678130349996,121.97314026000095,50688.248478960006 2026-01-03,16:46:57.000,3,11119765,-675,0,1767458816,15069.765702379991,122.01543504000438,50688.30437592 2026-01-03,16:46:58.000,3,11119679,-795,0,1767458817,15069.819592859996,122.03658243000245,50688.26944032001 2026-01-03,16:46:59.000,3,11119745,-795,0,1767458818,15069.745493449991,122.02248417000374,50688.35328576 2026-01-03,16:47:00.000,3,11119672,-795,0,1767458819,15069.779174999996,122.17051590000483,50688.22053048001 2026-01-03,16:47:01.000,3,11119679,-795,0,1767458820,15069.860010719996,122.01543504000438,50688.32533728 2026-01-03,16:47:02.000,3,11119815,-755,0,1767458821,15069.927373819992,122.14231938000012,50688.33931152001 2026-01-03,16:47:03.000,3,11119883,-795,0,1767458822,15069.961055369997,122.17756503000419,50688.27642744 2026-01-03,16:47:04.000,3,11119738,-795,0,1767458823,15070.035154780002,122.14231938000012,50688.19258200001 2026-01-03,16:47:05.000,3,11119829,-795,0,1767458824,15070.082308949997,122.18461416000355,50688.36027288001 2026-01-03,16:47:06.000,3,11119641,-795,0,1767458825,15070.041891089997,122.10002460000396,50688.22053048001 2026-01-03,16:47:07.000,3,11119667,-795,0,1767458826,15070.190089909993,122.13527025000076,50688.25546608 2026-01-03,16:47:08.000,3,11119659,-795,0,1767458827,15070.169880979993,122.24100719999842,50688.17162064001 2026-01-03,16:47:09.000,3,11119785,-795,0,1767458828,15070.210298839993,122.12117199000204,50688.1576464 2026-01-03,16:47:10.000,3,11119694,-795,0,1767458829,15070.284398249998,122.21985981000034,50688.43014408 2026-01-03,16:47:11.000,3,11119719,-795,0,1767458830,15070.291134559993,122.10707373000332,50688.29040168001 2026-01-03,16:47:12.000,3,11119836,-795,0,1767458831,15070.351761349993,122.14936850999948,50688.367260000006 2026-01-03,16:47:13.000,3,11119761,-795,0,1767458832,15070.425860759999,122.1634667699982,50688.32533728 2026-01-03,16:47:14.000,3,11119885,-795,0,1767458833,15070.52016909999,122.14936850999948,50688.37424712 2026-01-03,16:47:15.000,3,11119627,-795,0,1767458834,15070.56058695999,122.00133677999838,50688.367260000006 2026-01-03,16:47:16.000,3,11119633,-795,0,1767458835,15070.62795006,121.97314026000095,50688.35328576 2026-01-03,16:47:17.000,3,11119892,-795,0,1767458836,15070.574059579994,121.94494374000351,50688.4021956 2026-01-03,16:47:18.000,3,11119670,-795,0,1767458837,15070.56732327,121.90264896000008,50688.47905392 2026-01-03,16:47:19.000,3,11119791,-795,0,1767458838,15070.634686369995,121.84625591999793,50688.367260000006 2026-01-03,16:47:20.000,3,11119735,-795,0,1767458839,15070.735731019995,121.80396114000177,50688.43713120001 2026-01-03,16:47:21.000,3,11119632,-795,0,1767458840,15070.76941257,121.71232245000283,50688.367260000006 2026-01-03,16:47:22.000,3,11119714,-795,0,1767458841,15070.85024829,121.67707679999876,50688.45809256001 2026-01-03,16:47:23.000,3,11119719,-795,0,1767458842,15070.95129294,121.6700276699994,50688.40918272001 2026-01-03,16:47:24.000,3,11119788,-795,0,1767458843,15071.032128660001,121.5360942000043,50688.38822136001 2026-01-03,16:47:25.000,3,11119706,-795,0,1767458844,15071.092755450001,121.45150464000471,50688.31835016001 2026-01-03,16:47:26.000,3,11119689,-795,0,1767458845,15071.133173310001,121.45150464000471,50688.45809256001 2026-01-03,16:47:27.000,3,11119732,-795,0,1767458846,15071.234217960002,121.30347291000362,50688.416169840006 2026-01-03,16:47:28.000,3,11119789,-795,0,1767458847,15071.261163199997,121.3246203000017,50688.37424712 2026-01-03,16:47:29.000,3,11119740,-795,0,1767458848,15071.315053680002,121.29642378000426,50688.42315696 2026-01-03,16:47:30.000,3,11119737,-795,0,1767458849,15071.368944159993,121.29642378000426,50688.4720668 2026-01-03,16:47:31.000,3,11119886,-755,0,1767458850,15071.389153089993,121.12724465999781,50688.42315696 2026-01-03,16:47:32.000,3,11119674,-795,0,1767458851,15071.476725119988,121.00740945000143,50688.40918272001 2026-01-03,16:47:33.000,3,11119886,-795,0,1767458852,15071.571033459993,120.90167250000377,50688.42315696 2026-01-03,16:47:34.000,3,11119724,-715,0,1767458853,15071.577769769989,120.84527946000162,50688.44411832 2026-01-03,16:47:35.000,3,11119860,-795,0,1767458854,15071.624923939999,120.77478816000075,50688.45110544 2026-01-03,16:47:36.000,3,11119762,-795,0,1767458855,15071.678814419989,120.65495295000437,50688.465079680005 2026-01-03,16:47:37.000,3,11119779,-795,0,1767458856,15071.73944120999,120.57036339000479,50688.47905392 2026-01-03,16:47:38.000,3,11119857,-795,0,1767458857,15071.853958479995,120.4082333999977,50688.4720668 2026-01-03,16:47:39.000,3,11119700,-795,0,1767458858,15071.82027692999,120.34479123000347,50688.55591224001 2026-01-03,16:47:40.000,3,11119750,-795,0,1767458859,15071.88764003,120.24610340999789,50688.583860720006 2026-01-03,16:47:41.000,3,11119843,-795,0,1767458860,15072.00889361,120.14036646000022,50688.59783496 2026-01-03,16:47:42.000,3,11119620,-795,0,1767458861,15072.02236622999,119.99233472999913,50688.4720668 2026-01-03,16:47:43.000,3,11119826,-795,0,1767458862,15072.04931147,119.90774516999954,50688.56988648 2026-01-03,16:47:44.000,3,11119703,-795,0,1767458863,15072.10320194999,119.74561517999973,50688.583860720006 2026-01-03,16:47:45.000,3,11119829,-795,0,1767458864,15072.096465639996,119.72446779000165,50688.583860720006 2026-01-03,16:47:46.000,3,11119731,-795,0,1767458865,15072.15035612,119.63282910000271,50688.57687360001 2026-01-03,16:47:47.000,3,11119773,-795,0,1767458866,15072.177301359996,119.604632579998,50688.57687360001 2026-01-03,16:47:48.000,3,11119804,-795,0,1767458867,15072.177301359996,119.49889563000033,50688.76552584 2026-01-03,16:47:49.000,3,11119798,-795,0,1767458868,15072.163828739991,119.35086389999924,50688.67469328001 2026-01-03,16:47:50.000,3,11119653,-755,0,1767458869,15072.184037669991,119.41430607000075,50688.632770560005 2026-01-03,16:47:51.000,3,11119735,-795,0,1767458870,15072.264873389991,119.31561825000244,50688.66071904 2026-01-03,16:47:52.000,3,11119770,-795,0,1767458871,15072.305291249992,119.31561825000244,50688.70962888 2026-01-03,16:47:53.000,3,11119826,-795,0,1767458872,15072.298554939996,119.28742172999773,50688.68866752 2026-01-03,16:47:54.000,3,11119599,-795,0,1767458873,15072.372654350002,119.23102869000286,50688.62578344001 2026-01-03,16:47:55.000,3,11119617,-795,0,1767458874,15072.318763869996,119.09709522000048,50688.72360312001 2026-01-03,16:47:56.000,3,11119781,-795,0,1767458875,15072.359181729997,119.11824260999856,50688.69565464001 2026-01-03,16:47:57.000,3,11119607,-795,0,1767458876,15072.413072210002,119.02660391999962,50688.66770616 2026-01-03,16:47:58.000,3,11119755,-795,0,1767458877,15072.365918039992,119.1111934799992,50688.70962888 2026-01-03,16:47:59.000,3,11119763,-795,0,1767458878,15072.406335899992,119.05480044000433,50688.716616 2026-01-03,16:48:00.000,3,11119752,-795,0,1767458879,15072.493907930002,118.97021088000474,50688.800461440005 2026-01-03,16:48:01.000,3,11119775,-715,0,1767458880,15072.487171619992,118.97021088000474,50688.77251296001 2026-01-03,16:48:02.000,3,11119809,-795,0,1767458881,15072.547798409993,119.0477513099977,50688.751551600006 2026-01-03,16:48:03.000,3,11119809,-795,0,1767458882,15072.615161510003,118.94201436000003,50688.919242480006 2026-01-03,16:48:04.000,3,11119889,-795,0,1767458883,15072.689260919993,118.82922828000301,50688.94719096 2026-01-03,16:48:05.000,3,11119800,-795,0,1767458884,15072.628634129993,118.92791610000131,50688.88430688 2026-01-03,16:48:06.000,3,11119934,-755,0,1767458885,15072.702733539998,118.88562131999788,50688.87033264001 2026-01-03,16:48:07.000,3,11119761,-795,0,1767458886,15072.770096639993,118.8010317599983,50689.03103640001 2026-01-03,16:48:08.000,3,11119645,-795,0,1767458887,15072.689260919993,118.92791610000131,50688.79347432001 2026-01-03,16:48:09.000,3,11119950,-795,0,1767458888,15072.702733539998,118.80808088999765,50688.84238416001 2026-01-03,16:48:10.000,3,11119871,-795,0,1767458889,15072.702733539998,118.87152305999916,50688.730590240004 2026-01-03,16:48:11.000,3,11119691,-795,0,1767458890,15072.695997229988,118.82922828000301,50688.968152320005 2026-01-03,16:48:12.000,3,11119751,-795,0,1767458891,15072.716206159988,118.80808088999765,50688.83539704 2026-01-03,16:48:13.000,3,11119767,-795,0,1767458892,15072.790305569994,118.85037567000109,50688.82840992 2026-01-03,16:48:14.000,3,11119706,-715,0,1767458893,15072.763360329998,118.7657861100015,50688.9262296 2026-01-03,16:48:15.000,3,11119846,-795,0,1767458894,15072.857668669989,118.68119655000191,50688.87033264001 2026-01-03,16:48:16.000,3,11119835,-795,0,1767458895,15072.884613909999,118.67414742000256,50688.82142280001 2026-01-03,16:48:17.000,3,11119713,-795,0,1767458896,15072.844196049999,118.75873698000214,50688.94719096 2026-01-03,16:48:18.000,3,11119817,-795,0,1767458897,15072.850932359994,118.63890176999848,50688.91225536001 2026-01-03,16:48:19.000,3,11119764,-795,0,1767458898,15072.93850438999,118.68824568000127,50689.086933360006 2026-01-03,16:48:20.000,3,11119828,-795,0,1767458899,15072.884613909999,118.70939306999935,50689.01007504001 2026-01-03,16:48:21.000,3,11119791,-795,0,1767458900,15072.972185939994,118.61070525000105,50688.98911368001 2026-01-03,16:48:22.000,3,11119668,-795,0,1767458901,15072.99913117999,118.6177543800004,50689.10789472001 2026-01-03,16:48:23.000,3,11119713,-795,0,1767458902,15073.012603799994,118.73758959000406,50689.17776592001 2026-01-03,16:48:24.000,3,11119764,-795,0,1767458903,15073.133857379995,118.7657861100015,50689.086933360006 2026-01-03,16:48:25.000,3,11119829,-795,0,1767458904,15073.154066309995,118.83627741000237,50689.19174016 2026-01-03,16:48:26.000,3,11119772,-795,0,1767458905,15073.22142940999,118.82922828000301,50689.12885608001 2026-01-03,16:48:27.000,3,11119788,-795,0,1767458906,15073.12038475999,118.85742480000044,50689.09392048 2026-01-03,16:48:28.000,3,11119907,-795,0,1767458907,15073.10017582999,118.87152305999916,50689.32449544001 2026-01-03,16:48:29.000,3,11119904,-795,0,1767458908,15073.20795679,118.92086697000195,50689.22667576001 2026-01-03,16:48:30.000,3,11119819,-795,0,1767458909,15073.154066309995,118.96316174999811,50689.19174016 2026-01-03,16:48:31.000,3,11119727,-795,0,1767458910,15073.194484169995,118.8010317599983,50689.20571440001 2026-01-03,16:48:32.000,3,11119639,-795,0,1767458911,15073.24837465,118.82217915000365,50689.135843200005 2026-01-03,16:48:33.000,3,11119695,-795,0,1767458912,15073.22142940999,118.84332654000173,50689.17776592001 2026-01-03,16:48:34.000,3,11119822,-795,0,1767458913,15073.30900144,118.78693349999958,50689.14283032 2026-01-03,16:48:35.000,3,11119867,-795,0,1767458914,15073.234902029995,118.71644219999871,50689.33148256 2026-01-03,16:48:36.000,3,11119594,-795,0,1767458915,15073.28205619999,118.89971958000388,50689.32449544001 2026-01-03,16:48:37.000,3,11119790,-795,0,1767458916,15073.28879251,118.87152305999916,50689.15680456001 2026-01-03,16:48:38.000,3,11119786,-795,0,1767458917,15073.24837465,118.83627741000237,50689.3105212 2026-01-03,16:48:39.000,3,11119895,-795,0,1767458918,15073.32921037,118.9138178400026,50689.21270152 2026-01-03,16:48:40.000,3,11119923,-795,0,1767458919,15073.34268298999,118.82217915000365,50689.20571440001 2026-01-03,16:48:41.000,3,11119778,-795,0,1767458920,15073.28879251,118.77283524000086,50689.22667576001 2026-01-03,16:48:42.000,3,11119781,-635,0,1767458921,15073.356155609996,118.87152305999916,50689.26161136 2026-01-03,16:48:43.000,3,11119726,-795,0,1767458922,15073.315737749996,118.87857218999852,50689.27558560001 2026-01-03,16:48:44.000,3,11119750,-795,0,1767458923,15073.30900144,118.77988437000022,50689.21968864 2026-01-03,16:48:45.000,3,11119803,-795,0,1767458924,15073.38983716,118.8644739299998,50689.33148256 2026-01-03,16:48:46.000,3,11119781,-795,0,1767458925,15073.315737749996,118.85037567000109,50689.303534080005 2026-01-03,16:48:47.000,3,11119745,-795,0,1767458926,15073.362891919991,118.93496523000067,50689.26859848 2026-01-03,16:48:48.000,3,11119780,-795,0,1767458927,15073.315737749996,119.0759478300024,50689.24763712001 2026-01-03,16:48:49.000,3,11119670,-795,0,1767458928,15073.396573469996,119.06184957000369,50689.17776592001 2026-01-03,16:48:50.000,3,11119698,-795,0,1767458929,15073.383100849991,119.09004609000112,50689.33148256 2026-01-03,16:48:51.000,3,11119818,-795,0,1767458930,15073.376364539996,119.04070217999833,50689.28257272 2026-01-03,16:48:52.000,3,11119892,-795,0,1767458931,15073.41004609,119.03365304999897,50689.15680456001 2026-01-03,16:48:53.000,3,11119721,-795,0,1767458932,15073.531299670001,119.06184957000369,50689.26859848 2026-01-03,16:48:54.000,3,11119761,-795,0,1767458933,15073.517827049996,119.04070217999833,50689.14981744 2026-01-03,16:48:55.000,3,11119803,-795,0,1767458934,15073.484145499991,119.0125056600009,50689.352443920005 2026-01-03,16:48:56.000,3,11119743,-795,0,1767458935,15073.450463950001,119.09004609000112,50689.27558560001 2026-01-03,16:48:57.000,3,11119791,-675,0,1767458936,15073.436991329996,119.10414434999984,50689.38737952 2026-01-03,16:48:58.000,3,11119806,-795,0,1767458937,15073.571717530001,119.09709522000048,50689.422315120006 2026-01-03,16:48:59.000,3,11119792,-795,0,1767458938,15073.558244909997,119.11824260999856,50689.422315120006 2026-01-03,16:49:00.000,3,11119810,-795,0,1767458939,15073.605399079992,119.11824260999856,50689.46423784001 2026-01-03,16:49:01.000,3,11119762,-795,0,1767458940,15073.591926460002,119.1111934799992,50689.36641816001 2026-01-03,16:49:02.000,3,11119810,-795,0,1767458941,15073.531299670001,119.12529173999792,50689.43628936 2026-01-03,16:49:03.000,3,11119840,-795,0,1767458942,15073.551508600001,119.16758652000135,50689.471224960005 2026-01-03,16:49:04.000,3,11119760,-755,0,1767458943,15073.625608009992,119.12529173999792,50689.47821208 2026-01-03,16:49:05.000,3,11119823,-795,0,1767458944,15073.625608009992,119.16758652000135,50689.44327648001 2026-01-03,16:49:06.000,3,11119827,-795,0,1767458945,15073.578453839997,119.13234087000455,50689.45725072 2026-01-03,16:49:07.000,3,11119801,-795,0,1767458946,15073.571717530001,119.11824260999856,50689.520134800005 2026-01-03,16:49:08.000,3,11119699,-795,0,1767458947,15073.591926460002,119.12529173999792,50689.5550704 2026-01-03,16:49:09.000,3,11119760,-795,0,1767458948,15073.672762180002,119.13939000000391,50689.47821208 2026-01-03,16:49:10.000,3,11119781,-795,0,1767458949,15073.645816939992,119.14643913000327,50689.569044640004 2026-01-03,16:49:11.000,3,11119817,-795,0,1767458950,15073.726652659992,119.12529173999792,50689.569044640004 2026-01-03,16:49:12.000,3,11119799,-795,0,1767458951,15073.699707419997,119.09004609000112,50689.61795448 2026-01-03,16:49:13.000,3,11119807,-795,0,1767458952,15073.719916349997,119.1111934799992,50689.65289008 2026-01-03,16:49:14.000,3,11119643,-795,0,1767458953,15073.692971110002,119.11824260999856,50689.6249416 2026-01-03,16:49:15.000,3,11119989,-795,0,1767458954,15073.699707419997,119.12529173999792,50689.71577416 2026-01-03,16:49:16.000,3,11119897,-795,0,1767458955,15073.652553250002,119.08299696000176,50689.72276128 2026-01-03,16:49:17.000,3,11119765,-795,0,1767458956,15073.692971110002,119.13234087000455,50689.72276128 2026-01-03,16:49:18.000,3,11119804,-795,0,1767458957,15073.686234799992,119.1111934799992,50689.65289008 2026-01-03,16:49:19.000,3,11119721,-795,0,1767458958,15073.794015760002,119.13939000000391,50689.72974840001 2026-01-03,16:49:20.000,3,11119779,-795,0,1767458959,15073.740125279997,119.26627433999965,50689.66686432 2026-01-03,16:49:21.000,3,11119743,-795,0,1767458960,15073.746861589992,119.28037259999837,50689.638915840005 2026-01-03,16:49:22.000,3,11119780,-715,0,1767458961,15073.753597900002,119.32971651000116,50689.70878704001 2026-01-03,16:49:23.000,3,11119867,-795,0,1767458962,15073.692971110002,119.3226673800018,50689.65289008 2026-01-03,16:49:24.000,3,11119774,-795,0,1767458963,15073.746861589992,119.37906042000395,50689.79263248 2026-01-03,16:49:25.000,3,11119753,-795,0,1767458964,15073.699707419997,119.39315868000267,50689.79961960001 2026-01-03,16:49:26.000,3,11119748,-755,0,1767458965,15073.746861589992,119.40725694000139,50689.82058096 2026-01-03,16:49:27.000,3,11119812,-795,0,1767458966,15073.773806830002,119.36496215999796,50689.81359384 2026-01-03,16:49:28.000,3,11119901,-795,0,1767458967,15073.827697309993,119.40725694000139,50689.757696880006 2026-01-03,16:49:29.000,3,11119820,-795,0,1767458968,15073.794015760002,119.40020781000203,50689.72276128 2026-01-03,16:49:30.000,3,11119652,-795,0,1767458969,15073.854642549988,119.5341412800044,50689.77167112 2026-01-03,16:49:31.000,3,11119730,-795,0,1767458970,15073.847906239993,119.68217300999822,50689.75070976001 2026-01-03,16:49:32.000,3,11119752,-795,0,1767458971,15073.820960999998,119.70332040000358,50689.91141352 2026-01-03,16:49:33.000,3,11119904,-795,0,1767458972,15073.814224690002,119.75971343999845,50689.82756808001 2026-01-03,16:49:34.000,3,11119564,-795,0,1767458973,15073.881587789998,119.90069604000018,50689.84154232 2026-01-03,16:49:35.000,3,11119690,-795,0,1767458974,15073.922005649998,119.83725386999868,50689.94634912001 2026-01-03,16:49:36.000,3,11119809,-795,0,1767458975,15073.861378859998,119.90774516999954,50689.98128472 2026-01-03,16:49:37.000,3,11119771,-795,0,1767458976,15073.908533029993,119.97823647000041,50689.8345552 2026-01-03,16:49:38.000,3,11119765,-795,0,1767458977,15073.847906239993,120.05577690000064,50689.8345552 2026-01-03,16:49:39.000,3,11119893,-795,0,1767458978,15073.861378859998,120.21790689000045,50689.79263248 2026-01-03,16:49:40.000,3,11119791,-795,0,1767458979,15073.928741959993,120.1615138499983,50689.91840064001 2026-01-03,16:49:41.000,3,11119828,-795,0,1767458980,15073.780543139997,120.15446471999894,50689.86250368 2026-01-03,16:49:42.000,3,11119902,-795,0,1767458981,15073.915269339988,120.29544732000068,50689.91840064001 2026-01-03,16:49:43.000,3,11119687,-715,0,1767458982,15073.861378859998,120.24610340999789,50689.89045216 2026-01-03,16:49:44.000,3,11119746,-795,0,1767458983,15073.895060409988,120.50692122000328,50689.95333624 2026-01-03,16:49:45.000,3,11119897,-795,0,1767458984,15073.834433620003,120.41528253000433,50689.96731048001 2026-01-03,16:49:46.000,3,11119855,-795,0,1767458985,15073.807488379993,120.60560904000158,50689.98128472 2026-01-03,16:49:47.000,3,11119731,-795,0,1767458986,15073.827697309993,120.68314947000181,50689.855516560005 2026-01-03,16:49:48.000,3,11119790,-795,0,1767458987,15073.780543139997,120.76068990000203,50690.08609152001 2026-01-03,16:49:49.000,3,11119622,-795,0,1767458988,15073.733388970002,120.78888641999947,50690.037181679996 2026-01-03,16:49:50.000,3,11119842,-675,0,1767458989,15073.780543139997,120.88052510999842,50690.05115592 2026-01-03,16:49:51.000,3,11119766,-795,0,1767458990,15073.679498489997,120.95806553999864,50689.98128472 2026-01-03,16:49:52.000,3,11119912,-795,0,1767458991,15073.719916349997,121.07085162000294,50690.10705288 2026-01-03,16:49:53.000,3,11119812,-795,0,1767458992,15073.773806830002,121.07085162000294,50690.141988480005 2026-01-03,16:49:54.000,3,11119830,-795,0,1767458993,15073.807488379993,121.03560596999887,50690.16294984001 2026-01-03,16:49:55.000,3,11119817,-795,0,1767458994,15073.753597900002,121.19068682999932,50690.12801424 2026-01-03,16:49:56.000,3,11119927,-795,0,1767458995,15073.773806830002,121.25412900000083,50690.15596272 2026-01-03,16:49:57.000,3,11119738,-795,0,1767458996,15073.773806830002,121.27527638999891,50690.05814304 2026-01-03,16:49:58.000,3,11119786,-795,0,1767458997,15073.787279449993,121.3598659499985,50690.08609152001 2026-01-03,16:49:59.000,3,11119824,-795,0,1767458998,15073.726652659992,121.45150464000471,50690.12102712 2026-01-03,16:50:00.000,3,11119811,-795,0,1767458999,15073.760334209997,121.5360942000043,50690.22583392 2026-01-03,16:50:01.000,3,11119668,-795,0,1767459000,15073.773806830002,121.5360942000043,50690.1489756 2026-01-03,16:50:02.000,3,11119766,-635,0,1767459001,15073.787279449993,121.65592941000068,50690.023207440005 2026-01-03,16:50:03.000,3,11119814,-795,0,1767459002,15073.746861589992,121.77576462000434,50690.141988480005 2026-01-03,16:50:04.000,3,11119883,-795,0,1767459003,15073.746861589992,121.76166635999834,50690.12102712 2026-01-03,16:50:05.000,3,11119745,-795,0,1767459004,15073.820960999998,121.88855070000136,50690.16294984001 2026-01-03,16:50:06.000,3,11119781,-755,0,1767459005,15073.794015760002,122.0295333000031,50690.08609152001 2026-01-03,16:50:07.000,3,11119838,-795,0,1767459006,15073.794015760002,122.07182807999925,50690.10006576 2026-01-03,16:50:08.000,3,11119767,-795,0,1767459007,15073.787279449993,122.1282211200014,50690.0791044 2026-01-03,16:50:09.000,3,11119833,-795,0,1767459008,15073.841169929998,122.21281068000098,50690.093078640006 2026-01-03,16:50:10.000,3,11119710,-795,0,1767459009,15073.807488379993,122.21985981000034,50690.25378240001 2026-01-03,16:50:11.000,3,11119741,-795,0,1767459010,15073.794015760002,122.30444936999993,50690.23282104001 2026-01-03,16:50:12.000,3,11119728,-675,0,1767459011,15073.881587789998,122.38903892999951,50690.18391120001 2026-01-03,16:50:13.000,3,11119754,-755,0,1767459012,15073.962423509998,122.45248110000102,50690.190898320005 2026-01-03,16:50:14.000,3,11119744,-795,0,1767459013,15073.908533029993,122.50887414000317,50690.16993696 2026-01-03,16:50:15.000,3,11119793,-795,0,1767459014,15073.895060409988,122.53002153000125,50690.11404000001 2026-01-03,16:50:16.000,3,11119757,-795,0,1767459015,15073.881587789998,122.6216602200002,50690.18391120001 2026-01-03,16:50:17.000,3,11119770,-795,0,1767459016,15073.915269339988,122.67805326000234,50690.13500136001 2026-01-03,16:50:18.000,3,11119790,-795,0,1767459017,15073.962423509998,122.74149543000385,50690.16993696 2026-01-03,16:50:19.000,3,11119744,-795,0,1767459018,15074.009577679994,122.81903586000408,50690.239808160004 2026-01-03,16:50:20.000,3,11119750,-795,0,1767459019,15074.002841369998,122.91067455000302,50690.3236536 2026-01-03,16:50:21.000,3,11119754,-795,0,1767459020,15074.070204469994,122.93887107000046,50690.288718 2026-01-03,16:50:22.000,3,11119755,-795,0,1767459021,15074.083677089999,123.00936237000133,50690.358589200005 2026-01-03,16:50:23.000,3,11119782,-795,0,1767459022,15074.11735863999,123.10100106000027,50690.35160208001 2026-01-03,16:50:24.000,3,11119757,-795,0,1767459023,15074.076940779989,123.00936237000133,50690.407499040004 2026-01-03,16:50:25.000,3,11119749,-795,0,1767459024,15074.171249119994,123.04460801999812,50690.40051192001 2026-01-03,16:50:26.000,3,11119725,-795,0,1767459025,15074.184721739999,123.13624671000434,50690.428460400006 2026-01-03,16:50:27.000,3,11119776,-795,0,1767459026,15074.17798542999,123.15034497000306,50690.40051192001 2026-01-03,16:50:28.000,3,11119754,-795,0,1767459027,15074.21840328999,123.16444323000178,50690.41448616 2026-01-03,16:50:29.000,3,11119753,-795,0,1767459028,15074.2251396,123.15739410000242,50690.43544752 2026-01-03,16:50:30.000,3,11119748,-795,0,1767459029,15074.231875909994,123.15034497000306,50690.45640888 2026-01-03,16:50:31.000,3,11119771,-795,0,1767459030,15074.17798542999,123.17149236000114,50690.463396 2026-01-03,16:50:32.000,3,11119773,-795,0,1767459031,15074.171249119994,123.16444323000178,50690.51230584 2026-01-03,16:50:33.000,3,11119729,-715,0,1767459032,15074.164512809999,123.18559061999986,50690.49833160001 2026-01-03,16:50:34.000,3,11119691,-715,0,1767459033,15074.191458049994,123.22788540000329,50690.407499040004 2026-01-03,16:50:35.000,3,11119724,-795,0,1767459034,15074.231875909994,123.26313105000008,50690.477370240005 2026-01-03,16:50:36.000,3,11119811,-795,0,1767459035,15074.26555746,123.26313105000008,50690.48435736 2026-01-03,16:50:37.000,3,11119785,-795,0,1767459036,15074.231875909994,123.34772060999967,50690.428460400006 2026-01-03,16:50:38.000,3,11119769,-795,0,1767459037,15074.24534853,123.32657322000159,50690.35160208001 2026-01-03,16:50:39.000,3,11119726,-795,0,1767459038,15074.191458049994,123.34067148000031,50690.40051192001 2026-01-03,16:50:40.000,3,11119773,-675,0,1767459039,15074.26555746,123.43935929999861,50690.526280080005 2026-01-03,16:50:41.000,3,11119848,-795,0,1767459040,15074.28576639,123.51689972999884,50690.51929296001 2026-01-03,16:50:42.000,3,11119692,-795,0,1767459041,15074.292502699995,123.4887032100014,50690.40051192001 2026-01-03,16:50:43.000,3,11119727,-795,0,1767459042,15074.27903007999,123.55919451000227,50690.42147328001 2026-01-03,16:50:44.000,3,11119756,-795,0,1767459043,15074.23861221999,123.5239488599982,50690.58217704 2026-01-03,16:50:45.000,3,11119745,-795,0,1767459044,15074.184721739999,123.46755582000333,50690.575189920004 2026-01-03,16:50:46.000,3,11119808,-795,0,1767459045,15074.2251396,123.5380471200042,50690.5332672 2026-01-03,16:50:47.000,3,11119929,-795,0,1767459046,15074.191458049994,123.57329277000099,50690.5332672 2026-01-03,16:50:48.000,3,11119726,-795,0,1767459047,15074.164512809999,123.6367349400025,50690.596151280006 2026-01-03,16:50:49.000,3,11119674,-795,0,1767459048,15074.20493067,123.6367349400025,50690.51929296001 2026-01-03,16:50:50.000,3,11119679,-795,0,1767459049,15074.231875909994,123.57329277000099,50690.56820280001 2026-01-03,16:50:51.000,3,11119759,-795,0,1767459050,15074.2251396,123.6367349400025,50690.645061120005 2026-01-03,16:50:52.000,3,11119763,-795,0,1767459051,15074.231875909994,123.66493145999993,50690.65903536 2026-01-03,16:50:53.000,3,11119705,-795,0,1767459052,15074.23861221999,123.70722624000337,50690.67999672 2026-01-03,16:50:54.000,3,11119778,-795,0,1767459053,15074.26555746,123.74952101999952,50690.65903536 2026-01-03,16:50:55.000,3,11119769,-795,0,1767459054,15074.23861221999,123.79181580000295,50690.61012552 2026-01-03,16:50:56.000,3,11119809,-715,0,1767459055,15074.24534853,123.75657014999888,50690.61711264001 2026-01-03,16:50:57.000,3,11119812,-795,0,1767459056,15074.184721739999,123.76361927999824,50690.6730096 2026-01-03,16:50:58.000,3,11119755,-795,0,1767459057,15074.231875909994,123.85525797000446,50690.596151280006 2026-01-03,16:50:59.000,3,11119757,-795,0,1767459058,15074.231875909994,123.89755275000061,50690.65204824 2026-01-03,16:51:00.000,3,11119726,-795,0,1767459059,15074.144303879999,123.8341105799991,50690.65903536 2026-01-03,16:51:01.000,3,11119633,-795,0,1767459060,15074.21840328999,123.91870013999869,50690.63108688 2026-01-03,16:51:02.000,3,11119753,-795,0,1767459061,15074.151040189994,123.95394579000276,50690.645061120005 2026-01-03,16:51:03.000,3,11119832,-795,0,1767459062,15074.124094949999,124.04558448000171,50690.61711264001 2026-01-03,16:51:04.000,3,11119719,-795,0,1767459063,15074.15777649999,124.04558448000171,50690.85467472001 2026-01-03,16:51:05.000,3,11119688,-795,0,1767459064,15074.15777649999,124.0808301299985,50690.81973912 2026-01-03,16:51:06.000,3,11119739,-795,0,1767459065,15074.130831259994,124.12312491000193,50690.72890656 2026-01-03,16:51:07.000,3,11119835,-795,0,1767459066,15074.063468159999,124.23591098999896,50690.707945199996 2026-01-03,16:51:08.000,3,11119770,-795,0,1767459067,15074.070204469994,124.24296011999832,50690.70095808 2026-01-03,16:51:09.000,3,11119812,-795,0,1767459068,15074.063468159999,124.25705838000431,50690.67999672 2026-01-03,16:51:10.000,3,11119875,-795,0,1767459069,15074.063468159999,124.26410751000367,50690.812752000005 2026-01-03,16:51:11.000,3,11119756,-795,0,1767459070,15074.043259229999,124.28525490000175,50690.7778164 2026-01-03,16:51:12.000,3,11119748,-795,0,1767459071,15074.036522919989,124.29935316000046,50690.70095808 2026-01-03,16:51:13.000,3,11119659,-795,0,1767459072,15074.056731849989,124.36279533000197,50690.75685504001 2026-01-03,16:51:14.000,3,11119853,-795,0,1767459073,15074.090413399994,124.38394272000005,50690.78480352001 2026-01-03,16:51:15.000,3,11119797,-795,0,1767459074,15074.11735863999,124.45443402000092,50690.763842160006 2026-01-03,16:51:16.000,3,11119723,-795,0,1767459075,15074.110622329994,124.46148315000028,50690.78480352001 2026-01-03,16:51:17.000,3,11119698,-795,0,1767459076,15074.151040189994,124.4403357600022,50690.78480352001 2026-01-03,16:51:18.000,3,11119940,-795,0,1767459077,15074.13756756999,124.44738489000156,50690.763842160006 2026-01-03,16:51:19.000,3,11119670,-795,0,1767459078,15074.124094949999,124.56017096999858,50690.70095808 2026-01-03,16:51:20.000,3,11119791,-675,0,1767459079,15074.144303879999,124.51787619000243,50690.79877776 2026-01-03,16:51:21.000,3,11119776,-795,0,1767459080,15074.11735863999,124.60246575000201,50690.88262320001 2026-01-03,16:51:22.000,3,11119776,-795,0,1767459081,15074.15777649999,124.59541662000265,50690.86864896 2026-01-03,16:51:23.000,3,11119827,-795,0,1767459082,15074.211666979994,124.60246575000201,50690.812752000005 2026-01-03,16:51:24.000,3,11119686,-795,0,1767459083,15074.231875909994,124.42623750000348,50690.85467472001 2026-01-03,16:51:25.000,3,11119656,-795,0,1767459084,15074.32618425,124.59541662000265,50690.83371336001 2026-01-03,16:51:26.000,3,11119707,-795,0,1767459085,15074.26555746,124.4403357600022,50690.861661840005 2026-01-03,16:51:27.000,3,11119769,-795,0,1767459086,15074.36660211,124.56017096999858,50690.96646864 2026-01-03,16:51:28.000,3,11119740,-795,0,1767459087,15074.34639318,124.53197445000114,50690.861661840005 2026-01-03,16:51:29.000,3,11119746,-795,0,1767459088,15074.42049258999,124.54607270999986,50690.88262320001 2026-01-03,16:51:30.000,3,11119842,-795,0,1767459089,15074.494591999995,124.51082706000307,50690.92454592001 2026-01-03,16:51:31.000,3,11119856,-795,0,1767459090,15074.555218789996,124.4403357600022,50690.80576488001 2026-01-03,16:51:32.000,3,11119701,-795,0,1767459091,15074.52827355,124.41213924000476,50690.89659744 2026-01-03,16:51:33.000,3,11119720,-795,0,1767459092,15074.60910927,124.46853227999964,50690.95948152 2026-01-03,16:51:34.000,3,11119788,-795,0,1767459093,15074.602372959991,124.52492532000178,50690.99441712 2026-01-03,16:51:35.000,3,11119832,-795,0,1767459094,15074.622581889991,124.49672880000435,50691.05031408001 2026-01-03,16:51:36.000,3,11119684,-795,0,1767459095,15074.770780710001,124.44738489000156,50690.79179064 2026-01-03,16:51:37.000,3,11119748,-795,0,1767459096,15074.710153920001,124.52492532000178,50690.980442880005 2026-01-03,16:51:38.000,3,11119660,-795,0,1767459097,15074.918979529997,124.59541662000265,50690.90358456001 2026-01-03,16:51:39.000,3,11119628,-795,0,1767459098,15074.750571780001,124.48263053999835,50690.98743 2026-01-03,16:51:40.000,3,11119789,-795,0,1767459099,15074.892034290002,124.56017096999858,50690.97345576001 2026-01-03,16:51:41.000,3,11119667,-795,0,1767459100,15074.858352739997,124.57426923000457,50690.910571680004 2026-01-03,16:51:42.000,3,11119874,-795,0,1767459101,15074.959397389997,124.5390235800005,50691.11319816 2026-01-03,16:51:43.000,3,11119980,-795,0,1767459102,15074.871825360002,124.69410444000096,50691.06428832 2026-01-03,16:51:44.000,3,11119731,-675,0,1767459103,15074.918979529997,124.60246575000201,50690.875636079996 2026-01-03,16:51:45.000,3,11119788,-795,0,1767459104,15074.925715839992,124.64476052999817,50690.88961032 2026-01-03,16:51:46.000,3,11119618,-795,0,1767459105,15074.905506909992,124.69410444000096,50691.03633984 2026-01-03,16:51:47.000,3,11119784,-795,0,1767459106,15074.844880119992,124.7504974800031,50690.95948152 2026-01-03,16:51:48.000,3,11119641,-795,0,1767459107,15074.993078940002,124.72230095999839,50690.93852016 2026-01-03,16:51:49.000,3,11119719,-795,0,1767459108,15074.979606319997,124.82098878000397,50690.79877776 2026-01-03,16:51:50.000,3,11119793,-795,0,1767459109,15075.020024179998,124.84213617000205,50690.910571680004 2026-01-03,16:51:51.000,3,11119676,-795,0,1767459110,15075.013287870002,125.01131529000122,50690.95948152 2026-01-03,16:51:52.000,3,11119750,-795,0,1767459111,15074.972870010002,124.99016790000314,50690.9175588 2026-01-03,16:51:53.000,3,11119777,-795,0,1767459112,15074.952661080002,125.01131529000122,50690.88262320001 2026-01-03,16:51:54.000,3,11119721,-795,0,1767459113,15074.952661080002,125.06065920000401,50690.99441712 2026-01-03,16:51:55.000,3,11119839,-795,0,1767459114,15074.959397389997,124.91967660000228,50690.98743 2026-01-03,16:51:56.000,3,11119859,-795,0,1767459115,15075.073914659988,125.01836442000058,50691.043326959996 2026-01-03,16:51:57.000,3,11119840,-795,0,1767459116,15075.013287870002,125.06065920000401,50691.07127544001 2026-01-03,16:51:58.000,3,11119796,-795,0,1767459117,15075.087387279993,124.96902050999779,50691.05031408001 2026-01-03,16:51:59.000,3,11119837,-795,0,1767459118,15075.067178349993,125.08885572000145,50691.043326959996 2026-01-03,16:52:00.000,3,11119799,-795,0,1767459119,15075.161486689998,125.10295398000017,50691.043326959996 2026-01-03,16:52:01.000,3,11119747,-795,0,1767459120,15075.195168239989,125.11705223999888,50691.09223680001 2026-01-03,16:52:02.000,3,11119788,-795,0,1767459121,15075.174959309988,125.20869092999783,50690.98743 2026-01-03,16:52:03.000,3,11119805,-795,0,1767459122,15075.201904549998,125.2439365800019,50690.95948152 2026-01-03,16:52:04.000,3,11119793,-795,0,1767459123,15075.269267649994,125.23688745000254,50691.029352720005 2026-01-03,16:52:05.000,3,11119818,-795,0,1767459124,15075.255795029989,125.23688745000254,50690.95948152 2026-01-03,16:52:06.000,3,11119788,-755,0,1767459125,15075.309685509994,125.22278919000382,50690.980442880005 2026-01-03,16:52:07.000,3,11119762,-795,0,1767459126,15075.350103369994,125.15229789000296,50690.95249440001 2026-01-03,16:52:08.000,3,11119776,-795,0,1767459127,15075.44441171,125.22983832000318,50691.078262560004 2026-01-03,16:52:09.000,3,11119877,-795,0,1767459128,15075.451148019994,125.19459266999911,50690.96646864 2026-01-03,16:52:10.000,3,11119783,-795,0,1767459129,15075.55892897999,125.2439365800019,50690.97345576001 2026-01-03,16:52:11.000,3,11119708,-795,0,1767459130,15075.633028389995,125.17344528000103,50691.11319816 2026-01-03,16:52:12.000,3,11119774,-795,0,1767459131,15075.74080934999,125.06770833000337,50691.17608224 2026-01-03,16:52:13.000,3,11119809,-795,0,1767459132,15075.78122720999,125.13115050000488,50691.01537848 2026-01-03,16:52:14.000,3,11119802,-795,0,1767459133,15075.835117689996,125.06770833000337,50691.1271724 2026-01-03,16:52:15.000,3,11119789,-795,0,1767459134,15075.936162339996,125.06065920000401,50691.043326959996 2026-01-03,16:52:16.000,3,11119765,-795,0,1767459135,15075.969843890001,125.05361007000465,50691.12018528001 2026-01-03,16:52:17.000,3,11119765,-795,0,1767459136,15075.996789129997,125.0959048500008,50691.13415952 2026-01-03,16:52:18.000,3,11119721,-795,0,1767459137,15076.097833779997,125.0324626799993,50691.11319816 2026-01-03,16:52:19.000,3,11119740,-715,0,1767459138,15076.104570089992,125.03951180999866,50691.18306936 2026-01-03,16:52:20.000,3,11119792,-795,0,1767459139,15076.178669499997,124.96902050999779,50691.099223920006 2026-01-03,16:52:21.000,3,11119744,-795,0,1767459140,15076.252768910002,124.98311877000378,50691.162108 2026-01-03,16:52:22.000,3,11119770,-715,0,1767459141,15076.225823669993,124.94082399000035,50691.12018528001 2026-01-03,16:52:23.000,3,11119733,-795,0,1767459142,15076.279714149998,124.87738181999885,50691.211017839996 2026-01-03,16:52:24.000,3,11119816,-795,0,1767459143,15076.326868319993,124.87033268999949,50691.211017839996 2026-01-03,16:52:25.000,3,11119772,-795,0,1767459144,15076.374022489988,124.87738181999885,50691.211017839996 2026-01-03,16:52:26.000,3,11119702,-795,0,1767459145,15076.394231419989,124.84918530000141,50691.18306936 2026-01-03,16:52:27.000,3,11119781,-755,0,1767459146,15076.448121899994,124.84213617000205,50691.21800496001 2026-01-03,16:52:28.000,3,11119826,-795,0,1767459147,15076.502012379999,124.76459574000182,50691.197043600005 2026-01-03,16:52:29.000,3,11119678,-795,0,1767459148,15076.508748689994,124.79279225999926,50691.23896632001 2026-01-03,16:52:30.000,3,11119933,-795,0,1767459149,15076.609793339994,124.84213617000205,50691.25992768001 2026-01-03,16:52:31.000,3,11119696,-795,0,1767459150,15076.59632071999,124.7504974800031,50691.17608224 2026-01-03,16:52:32.000,3,11119798,-795,0,1767459151,15076.630002269994,124.7857431299999,50691.3018504 2026-01-03,16:52:33.000,3,11119816,-795,0,1767459152,15076.62326596,124.6518096600048,50691.33678600001 2026-01-03,16:52:34.000,3,11119710,-795,0,1767459153,15076.65694750999,124.6377113999988,50691.28787616001 2026-01-03,16:52:35.000,3,11119723,-795,0,1767459154,15076.670420129994,124.56017096999858,50691.28787616001 2026-01-03,16:52:36.000,3,11119750,-795,0,1767459155,15076.70410168,124.52492532000178,50691.30883752001 2026-01-03,16:52:37.000,3,11119863,-795,0,1767459156,15076.71757429999,124.53197445000114,50691.364734480005 2026-01-03,16:52:38.000,3,11119621,-795,0,1767459157,15076.76472847,124.34869707000325,50691.28088904 2026-01-03,16:52:39.000,3,11119847,-795,0,1767459158,15076.771464779995,124.24296011999832,50691.32979888 2026-01-03,16:52:40.000,3,11119785,-795,0,1767459159,15076.85903680999,124.24296011999832,50691.266914800006 2026-01-03,16:52:41.000,3,11119777,-795,0,1767459160,15076.84556419,124.2288618599996,50691.33678600001 2026-01-03,16:52:42.000,3,11119796,-795,0,1767459161,15076.86577312,124.07378099999914,50691.39268296 2026-01-03,16:52:43.000,3,11119683,-795,0,1767459162,15076.85903680999,124.07378099999914,50691.52543824001 2026-01-03,16:52:44.000,3,11119830,-795,0,1767459163,15076.91966359999,123.9468966600034,50691.39268296 2026-01-03,16:52:45.000,3,11119757,-795,0,1767459164,15076.86577312,123.8834544900019,50691.32979888 2026-01-03,16:52:46.000,3,11119775,-795,0,1767459165,15076.84556419,123.85525797000446,50691.266914800006 2026-01-03,16:52:47.000,3,11119653,-795,0,1767459166,15076.88598205,123.74952101999952,50691.22499208 2026-01-03,16:52:48.000,3,11119874,-795,0,1767459167,15076.87924573999,123.67902971999865,50691.378708719996 2026-01-03,16:52:49.000,3,11119759,-715,0,1767459168,15076.912927289995,123.61558755000442,50691.39268296 2026-01-03,16:52:50.000,3,11119852,-795,0,1767459169,15076.94660884,123.49575234000076,50691.39268296 2026-01-03,16:52:51.000,3,11119803,-795,0,1767459170,15076.90619098,123.38296626000374,50691.39268296 2026-01-03,16:52:52.000,3,11119856,-795,0,1767459171,15076.94660884,123.3900153900031,50691.39268296 2026-01-03,16:52:53.000,3,11119778,-795,0,1767459172,15076.84556419,123.31952409000223,50691.47652840001 2026-01-03,16:52:54.000,3,11119695,-675,0,1767459173,15076.89945466999,123.2913275700048,50691.46255416 2026-01-03,16:52:55.000,3,11119964,-795,0,1767459174,15076.953345149996,123.19263974999922,50691.44857992 2026-01-03,16:52:56.000,3,11119916,-795,0,1767459175,15076.94660884,123.12919757999771,50691.532425360005 2026-01-03,16:52:57.000,3,11119620,-795,0,1767459176,15076.993763009996,123.0798536700022,50691.532425360005 2026-01-03,16:52:58.000,3,11119772,-795,0,1767459177,15076.892718359995,123.00231324000197,50691.39967008 2026-01-03,16:52:59.000,3,11119721,-795,0,1767459178,15076.93987252999,122.9670675899979,50691.53941248 2026-01-03,16:53:00.000,3,11119675,-795,0,1767459179,15076.94660884,122.86133064000023,50691.6162708 2026-01-03,16:53:01.000,3,11119753,-795,0,1767459180,15076.94660884,122.86837976999959,50691.546399599996 2026-01-03,16:53:02.000,3,11119763,-795,0,1767459181,15076.94660884,122.76969195000129,50691.63723216 2026-01-03,16:53:03.000,3,11119781,-755,0,1767459182,15076.98029038999,122.77674108000065,50691.60928368 2026-01-03,16:53:04.000,3,11119829,-795,0,1767459183,15077.034180869996,122.7203480399985,50691.57434808001 2026-01-03,16:53:05.000,3,11119798,-795,0,1767459184,15077.074598729996,122.70624977999978,50691.57434808001 2026-01-03,16:53:06.000,3,11119838,-795,0,1767459185,15077.168907070001,122.66395500000363,50691.56736096 2026-01-03,16:53:07.000,3,11119707,-795,0,1767459186,15077.128489210001,122.69215152000106,50691.581335200004 2026-01-03,16:53:08.000,3,11119794,-795,0,1767459187,15077.269951720002,122.59346370000276,50691.651206400005 2026-01-03,16:53:09.000,3,11119821,-795,0,1767459188,15077.182379689992,122.63575847999891,50691.59530944001 2026-01-03,16:53:10.000,3,11119762,-795,0,1767459189,15077.216061239997,122.62870934999955,50691.50447688001 2026-01-03,16:53:11.000,3,11119777,-795,0,1767459190,15077.243006479992,122.5864145700034,50691.714090479996 2026-01-03,16:53:12.000,3,11119958,-795,0,1767459191,15077.263215409992,122.50887414000317,50691.63024504 2026-01-03,16:53:13.000,3,11119659,-795,0,1767459192,15077.323842199992,122.4383828400023,50691.58832232 2026-01-03,16:53:14.000,3,11119752,-795,0,1767459193,15077.377732679997,122.38198980000016,50691.57434808001 2026-01-03,16:53:15.000,3,11119700,-795,0,1767459194,15077.330578510002,122.39608805999887,50691.64421928001 2026-01-03,16:53:16.000,3,11119622,-795,0,1767459195,15077.397941609997,122.29035111000121,50691.714090479996 2026-01-03,16:53:17.000,3,11119737,-795,0,1767459196,15077.431623160002,122.29035111000121,50691.81191016001 2026-01-03,16:53:18.000,3,11119782,-795,0,1767459197,15077.458568399998,122.1634667699982,50691.78396168 2026-01-03,16:53:19.000,3,11119706,-795,0,1767459198,15077.472041020003,122.08592633999797,50691.72806472 2026-01-03,16:53:20.000,3,11119805,-795,0,1767459199,15077.451832090002,121.90969808999944,50691.714090479996 2026-01-03,16:53:21.000,3,11119820,-795,0,1767459200,15077.370996370002,121.96609113000159,50691.686142 2026-01-03,16:53:22.000,3,11119766,-795,0,1767459201,15077.404677919993,122.0295333000031,50691.67915488 2026-01-03,16:53:23.000,3,11119680,-795,0,1767459202,15077.492249949988,121.89559983000072,50691.73505184 2026-01-03,16:53:24.000,3,11119778,-795,0,1767459203,15077.391205300002,121.85330505000456,50691.714090479996 2026-01-03,16:53:25.000,3,11119697,-795,0,1767459204,15077.438359469998,121.81101027000113,50691.67216776001 2026-01-03,16:53:26.000,3,11119832,-715,0,1767459205,15077.458568399998,121.74051897000027,50691.70710336 2026-01-03,16:53:27.000,3,11119768,-795,0,1767459206,15077.458568399998,121.70527332000347,50691.749026080004 2026-01-03,16:53:28.000,3,11119852,-795,0,1767459207,15077.519195189998,121.74756809999963,50691.79793592 2026-01-03,16:53:29.000,3,11119843,-795,0,1767459208,15077.492249949988,121.71937158000219,50691.74203896001 2026-01-03,16:53:30.000,3,11119732,-795,0,1767459209,15077.593294599988,121.62068376000389,50691.79793592 2026-01-03,16:53:31.000,3,11119783,-795,0,1767459210,15077.633712459989,121.68412592999812,50691.88876848001 2026-01-03,16:53:32.000,3,11119862,-795,0,1767459211,15077.647185079994,121.67707679999876,50691.7560132 2026-01-03,16:53:33.000,3,11119826,-795,0,1767459212,15077.721284489999,121.60658549999789,50691.8957556 2026-01-03,16:53:34.000,3,11119662,-795,0,1767459213,15077.680866629998,121.57838898000045,50691.79094880001 2026-01-03,16:53:35.000,3,11119703,-795,0,1767459214,15077.667394009994,121.55724159000238,50691.87479424 2026-01-03,16:53:36.000,3,11119614,-795,0,1767459215,15077.734757109989,121.50084855000023,50691.90274272 2026-01-03,16:53:37.000,3,11119695,-795,0,1767459216,15077.754966039989,121.47970116000215,50691.86082000001 2026-01-03,16:53:38.000,3,11119731,-795,0,1767459217,15077.734757109989,121.52904506999766,50691.95863968001 2026-01-03,16:53:39.000,3,11119919,-795,0,1767459218,15077.694339249989,121.45150464000471,50691.90972984001 2026-01-03,16:53:40.000,3,11119854,-795,0,1767459219,15077.674130319989,121.35281681999913,50692.02152376 2026-01-03,16:53:41.000,3,11119694,-795,0,1767459220,15077.808856519994,121.25412900000083,50692.00754952001 2026-01-03,16:53:42.000,3,11119720,-795,0,1767459221,15077.701075559999,121.26822725999955,50692.035498000005 2026-01-03,16:53:43.000,3,11119719,-795,0,1767459222,15077.653921389989,121.2893746500049,50692.02851088001 2026-01-03,16:53:44.000,3,11119709,-795,0,1767459223,15077.674130319989,121.25412900000083,50692.04248512 2026-01-03,16:53:45.000,3,11119822,-795,0,1767459224,15077.701075559999,121.18363769999996,50692.02851088001 2026-01-03,16:53:46.000,3,11119864,-795,0,1767459225,15077.593294599988,121.19068682999932,50692.05645936001 2026-01-03,16:53:47.000,3,11119760,-795,0,1767459226,15077.613503529989,121.16249031000189,50692.05645936001 2026-01-03,16:53:48.000,3,11119793,-795,0,1767459227,15077.653921389989,121.16249031000189,50692.035498000005 2026-01-03,16:53:49.000,3,11119815,-795,0,1767459228,15077.633712459989,121.1765885700006,50691.986588160005 2026-01-03,16:53:50.000,3,11119703,-795,0,1767459229,15077.633712459989,121.12724465999781,50692.07742072001 2026-01-03,16:53:51.000,3,11119692,-795,0,1767459230,15077.600030909998,121.14839205000317,50692.12633056001 2026-01-03,16:53:52.000,3,11119827,-795,0,1767459231,15077.525931499993,121.18363769999996,50692.05645936001 2026-01-03,16:53:53.000,3,11119753,-795,0,1767459232,15077.606767219993,121.16953944000124,50692.17524040001 2026-01-03,16:53:54.000,3,11119676,-795,0,1767459233,15077.600030909998,121.13429379000445,50692.12633056001 2026-01-03,16:53:55.000,3,11119653,-675,0,1767459234,15077.674130319989,121.18363769999996,50692.23113736 2026-01-03,16:53:56.000,3,11119761,-795,0,1767459235,15077.600030909998,121.16249031000189,50692.17524040001 2026-01-03,16:53:57.000,3,11119817,-755,0,1767459236,15077.620239839998,121.13429379000445,50692.09838208001 2026-01-03,16:53:58.000,3,11119833,-795,0,1767459237,15077.701075559999,121.16249031000189,50692.17524040001 2026-01-03,16:53:59.000,3,11119715,-795,0,1767459238,15077.680866629998,121.16953944000124,50692.12633056001 2026-01-03,16:54:00.000,3,11119752,-795,0,1767459239,15077.647185079994,121.18363769999996,50692.16825328 2026-01-03,16:54:01.000,3,11119814,-795,0,1767459240,15077.546140429993,121.09199901000102,50692.210176 2026-01-03,16:54:02.000,3,11119695,-795,0,1767459241,15077.714548179989,121.12019552999845,50692.17524040001 2026-01-03,16:54:03.000,3,11119668,-795,0,1767459242,15077.687602939994,121.06380249000358,50692.273060080006 2026-01-03,16:54:04.000,3,11119709,-795,0,1767459243,15077.707811869994,121.0779007500023,50692.210176 2026-01-03,16:54:05.000,3,11119759,-795,0,1767459244,15077.714548179989,121.09904814000038,50692.210176 2026-01-03,16:54:06.000,3,11119784,-795,0,1767459245,15077.721284489999,121.14839205000317,50692.252098720004 2026-01-03,16:54:07.000,3,11119737,-795,0,1767459246,15077.701075559999,121.15544118000253,50692.17524040001 2026-01-03,16:54:08.000,3,11119871,-795,0,1767459247,15077.734757109989,121.14839205000317,50692.13331768 2026-01-03,16:54:09.000,3,11119775,-755,0,1767459248,15077.707811869994,121.25412900000083,50692.252098720004 2026-01-03,16:54:10.000,3,11119709,-795,0,1767459249,15077.701075559999,121.20478508999804,50692.23812448 2026-01-03,16:54:11.000,3,11119758,-795,0,1767459250,15077.680866629998,121.16249031000189,50692.217163119996 2026-01-03,16:54:12.000,3,11119815,-795,0,1767459251,15077.754966039989,121.27527638999891,50692.2800472 2026-01-03,16:54:13.000,3,11119796,-795,0,1767459252,15077.721284489999,121.15544118000253,50692.23113736 2026-01-03,16:54:14.000,3,11119875,-795,0,1767459253,15077.741493419999,121.14134292000381,50692.23113736 2026-01-03,16:54:15.000,3,11119745,-795,0,1767459254,15077.707811869994,121.15544118000253,50692.26607296001 2026-01-03,16:54:16.000,3,11119809,-795,0,1767459255,15077.701075559999,121.09199901000102,50692.273060080006 2026-01-03,16:54:17.000,3,11119749,-795,0,1767459256,15077.687602939994,121.10609726999974,50692.273060080006 2026-01-03,16:54:18.000,3,11119812,-795,0,1767459257,15077.707811869994,121.04265509999823,50692.26607296001 2026-01-03,16:54:19.000,3,11119740,-795,0,1767459258,15077.728020799994,120.99331119000271,50692.24511160001 2026-01-03,16:54:20.000,3,11119758,-795,0,1767459259,15077.802120209999,121.00036032000207,50692.273060080006 2026-01-03,16:54:21.000,3,11119752,-795,0,1767459260,15077.754966039989,121.07085162000294,50692.252098720004 2026-01-03,16:54:22.000,3,11119780,-795,0,1767459261,15077.77517496999,121.0779007500023,50692.273060080006 2026-01-03,16:54:23.000,3,11119777,-795,0,1767459262,15077.734757109989,121.03560596999887,50692.154279040005 2026-01-03,16:54:24.000,3,11119724,-795,0,1767459263,15077.741493419999,121.02855683999951,50692.23812448 2026-01-03,16:54:25.000,3,11119738,-795,0,1767459264,15077.754966039989,121.00740945000143,50692.23113736 2026-01-03,16:54:26.000,3,11119806,-795,0,1767459265,15077.694339249989,121.07085162000294,50692.23812448 2026-01-03,16:54:27.000,3,11119797,-795,0,1767459266,15077.781911279999,120.95101640999928,50692.29402144001 2026-01-03,16:54:28.000,3,11119765,-795,0,1767459267,15077.822329139999,120.979212930004,50692.34293128001 2026-01-03,16:54:29.000,3,11119624,-795,0,1767459268,15077.88295593,120.95101640999928,50692.30100856 2026-01-03,16:54:30.000,3,11119839,-795,0,1767459269,15077.81559282999,120.95806553999864,50692.35690552 2026-01-03,16:54:31.000,3,11119803,-595,0,1767459270,15077.862747,120.91577076000249,50692.41280248001 2026-01-03,16:54:32.000,3,11119690,-795,0,1767459271,15077.85601068999,120.89462337000441,50692.39882824 2026-01-03,16:54:33.000,3,11119775,-795,0,1767459272,15077.88295593,120.88757423999778,50692.34293128001 2026-01-03,16:54:34.000,3,11119819,-795,0,1767459273,15077.862747,120.83823033000226,50692.39882824 2026-01-03,16:54:35.000,3,11119751,-795,0,1767459274,15077.85601068999,120.8664268499997,50692.36389264001 2026-01-03,16:54:36.000,3,11119877,-795,0,1767459275,15077.822329139999,120.82413207000354,50692.46171232001 2026-01-03,16:54:37.000,3,11119675,-795,0,1767459276,15077.88295593,120.83823033000226,50692.39882824 2026-01-03,16:54:38.000,3,11119808,-795,0,1767459277,15077.822329139999,120.88052510999842,50692.43376384001 2026-01-03,16:54:39.000,3,11119733,-795,0,1767459278,15077.788647589994,120.83823033000226,50692.41280248001 2026-01-03,16:54:40.000,3,11119841,-795,0,1767459279,15077.734757109989,120.88052510999842,50692.489660800005 2026-01-03,16:54:41.000,3,11119862,-795,0,1767459280,15077.768438659994,120.88757423999778,50692.50363504 2026-01-03,16:54:42.000,3,11119840,-795,0,1767459281,15077.701075559999,120.88757423999778,50692.50363504 2026-01-03,16:54:43.000,3,11119727,-795,0,1767459282,15077.781911279999,120.90167250000377,50692.54555776 2026-01-03,16:54:44.000,3,11119701,-795,0,1767459283,15077.754966039989,120.88757423999778,50692.46869944 2026-01-03,16:54:45.000,3,11119720,-795,0,1767459284,15077.77517496999,120.95101640999928,50692.58049336001 2026-01-03,16:54:46.000,3,11119851,-795,0,1767459285,15077.754966039989,120.91577076000249,50692.56651912 2026-01-03,16:54:47.000,3,11119724,-795,0,1767459286,15077.748229729994,120.90167250000377,50692.54555776 2026-01-03,16:54:48.000,3,11119775,-635,0,1767459287,15077.674130319989,120.88052510999842,50692.56651912 2026-01-03,16:54:49.000,3,11119714,-795,0,1767459288,15077.694339249989,120.95101640999928,50692.552544879996 2026-01-03,16:54:50.000,3,11119739,-795,0,1767459289,15077.633712459989,120.83823033000226,50692.56651912 2026-01-03,16:54:51.000,3,11119790,-795,0,1767459290,15077.640448769998,120.84527946000162,50692.538570640005 2026-01-03,16:54:52.000,3,11119847,-795,0,1767459291,15077.566349359993,120.88052510999842,50692.60145472001 2026-01-03,16:54:53.000,3,11119639,-795,0,1767459292,15077.626976149993,120.8664268499997,50692.67132592 2026-01-03,16:54:54.000,3,11119744,-795,0,1767459293,15077.586558289993,120.82413207000354,50692.58049336001 2026-01-03,16:54:55.000,3,11119688,-795,0,1767459294,15077.498986259998,120.88052510999842,50692.71324864 2026-01-03,16:54:56.000,3,11119693,-795,0,1767459295,15077.485513639993,120.88757423999778,50692.64337744 2026-01-03,16:54:57.000,3,11119692,-795,0,1767459296,15077.472041020003,120.85232859000098,50692.587480480004 2026-01-03,16:54:58.000,3,11119782,-795,0,1767459297,15077.458568399998,120.78183729000011,50692.62940320001 2026-01-03,16:54:59.000,3,11119766,-795,0,1767459298,15077.431623160002,120.9298690200012,50692.61542896 2026-01-03,16:55:00.000,3,11119713,-795,0,1767459299,15077.391205300002,120.82413207000354,50692.69927440001 2026-01-03,16:55:01.000,3,11119716,-795,0,1767459300,15077.337314819997,120.77478816000075,50692.587480480004 2026-01-03,16:55:02.000,3,11119802,-795,0,1767459301,15077.317105889997,120.77478816000075,50692.69927440001 2026-01-03,16:55:03.000,3,11119802,-795,0,1767459302,15077.290160650002,120.8311812000029,50692.64337744 2026-01-03,16:55:04.000,3,11119677,-795,0,1767459303,15077.283424339992,120.7324933800046,50692.68530016 2026-01-03,16:55:05.000,3,11119798,-795,0,1767459304,15077.269951720002,120.82413207000354,50692.73421 2026-01-03,16:55:06.000,3,11119730,-795,0,1767459305,15077.182379689992,120.81003381000482,50692.67831304001 2026-01-03,16:55:07.000,3,11119668,-795,0,1767459306,15077.175643379996,120.87347597999906,50692.720235759996 2026-01-03,16:55:08.000,3,11119846,-795,0,1767459307,15077.135225519996,120.85937772000034,50692.64337744 2026-01-03,16:55:09.000,3,11119860,-795,0,1767459308,15077.101543969991,120.88052510999842,50692.720235759996 2026-01-03,16:55:10.000,3,11119747,-795,0,1767459309,15077.162170759992,120.91577076000249,50692.73421 2026-01-03,16:55:11.000,3,11119665,-795,0,1767459310,15077.074598729996,120.98626206000336,50692.69228728 2026-01-03,16:55:12.000,3,11119772,-795,0,1767459311,15077.06786242,120.97216380000464,50692.755171360004 2026-01-03,16:55:13.000,3,11119791,-795,0,1767459312,15077.094807659996,121.02855683999951,50692.79709408001 2026-01-03,16:55:14.000,3,11119744,-795,0,1767459313,15077.074598729996,121.09904814000038,50692.76914560001 2026-01-03,16:55:15.000,3,11119842,-795,0,1767459314,15077.088071350001,121.24707987000147,50692.81106832 2026-01-03,16:55:16.000,3,11119748,-795,0,1767459315,15077.141961829991,121.3246203000017,50692.79010696 2026-01-03,16:55:17.000,3,11119734,-795,0,1767459316,15077.189116000001,121.45150464000471,50692.74119712 2026-01-03,16:55:18.000,3,11119654,-795,0,1767459317,15077.061126109991,121.48675029000151,50692.81106832 2026-01-03,16:55:19.000,3,11119678,-795,0,1767459318,15077.128489210001,121.56429072000174,50692.776132720006 2026-01-03,16:55:20.000,3,11119726,-795,0,1767459319,15077.115016589996,121.64888028000132,50692.79010696 2026-01-03,16:55:21.000,3,11119699,-795,0,1767459320,15077.128489210001,121.75461722999898,50692.8390168 2026-01-03,16:55:22.000,3,11119735,-795,0,1767459321,15077.074598729996,121.83215765999921,50692.62940320001 2026-01-03,16:55:23.000,3,11119841,-795,0,1767459322,15077.108280280001,121.95904200000223,50692.81805544001 2026-01-03,16:55:24.000,3,11119736,-795,0,1767459323,15077.094807659996,122.04363156000181,50692.79709408001 2026-01-03,16:55:25.000,3,11119734,-795,0,1767459324,15077.148698140001,122.24100719999842,50692.755171360004 2026-01-03,16:55:26.000,3,11119870,-795,0,1767459325,15077.168907070001,122.31149849999929,50692.873952400005 2026-01-03,16:55:27.000,3,11119755,-795,0,1767459326,15077.168907070001,122.50887414000317,50692.85299104 2026-01-03,16:55:28.000,3,11119673,-795,0,1767459327,15077.088071350001,122.52297240000189,50692.908888 2026-01-03,16:55:29.000,3,11119704,-795,0,1767459328,15077.040917179991,122.62870934999955,50692.90190088 2026-01-03,16:55:30.000,3,11119747,-795,0,1767459329,15077.074598729996,122.72739716999786,50692.825042560005 2026-01-03,16:55:31.000,3,11119742,-795,0,1767459330,15076.9870267,122.79788846999872,50692.85997816 2026-01-03,16:55:32.000,3,11119897,-795,0,1767459331,15077.054389799996,122.93887107000046,50692.776132720006 2026-01-03,16:55:33.000,3,11119809,-795,0,1767459332,15077.061126109991,122.97411672000453,50692.873952400005 2026-01-03,16:55:34.000,3,11119806,-795,0,1767459333,15077.054389799996,123.16444323000178,50692.908888 2026-01-03,16:55:35.000,3,11119858,-795,0,1767459334,15077.06786242,123.25608192000072,50692.92984936 2026-01-03,16:55:36.000,3,11119730,-795,0,1767459335,15077.06786242,123.32657322000159,50692.85997816 2026-01-03,16:55:37.000,3,11119736,-795,0,1767459336,15077.040917179991,123.37591713000438,50692.89491376001 2026-01-03,16:55:38.000,3,11119796,-795,0,1767459337,15077.000499319991,123.56624364000163,50692.90190088 2026-01-03,16:55:39.000,3,11119821,-795,0,1767459338,15077.04765349,123.65083320000122,50692.89491376001 2026-01-03,16:55:40.000,3,11119698,-795,0,1767459339,15077.06786242,123.61558755000442,50692.93683648001 2026-01-03,16:55:41.000,3,11119713,-795,0,1767459340,15077.06786242,123.66493145999993,50692.908888 2026-01-03,16:55:42.000,3,11119724,-795,0,1767459341,15077.094807659996,123.82001232000039,50692.72722288001 2026-01-03,16:55:43.000,3,11119809,-795,0,1767459342,15077.04765349,123.87640536000254,50692.825042560005 2026-01-03,16:55:44.000,3,11119699,-795,0,1767459343,15077.00723563,123.96099492000212,50692.83202968 2026-01-03,16:55:45.000,3,11119663,-795,0,1767459344,15077.040917179991,123.9468966600034,50692.922862240004 2026-01-03,16:55:46.000,3,11119677,-795,0,1767459345,15076.993763009996,124.04558448000171,50692.992733440005 2026-01-03,16:55:47.000,3,11119785,-795,0,1767459346,15076.993763009996,124.02443709000363,50692.873952400005 2026-01-03,16:55:48.000,3,11119759,-795,0,1767459347,15077.040917179991,124.10902665000322,50692.88093952 2026-01-03,16:55:49.000,3,11119799,-795,0,1767459348,15076.973554079996,124.16541968999809,50692.96478496001 2026-01-03,16:55:50.000,3,11119641,-795,0,1767459349,15076.96681777,124.22181273000024,50692.992733440005 2026-01-03,16:55:51.000,3,11119840,-795,0,1767459350,15077.00723563,124.27115664000303,50692.90190088 2026-01-03,16:55:52.000,3,11119783,-795,0,1767459351,15076.912927289995,124.29935316000046,50692.825042560005 2026-01-03,16:55:53.000,3,11119809,-795,0,1767459352,15076.96008145999,124.31345141999918,50692.85997816 2026-01-03,16:55:54.000,3,11119734,-755,0,1767459353,15076.96681777,124.36984446000133,50692.943823600006 2026-01-03,16:55:55.000,3,11119719,-795,0,1767459354,15076.88598205,124.35574620000261,50692.81805544001 2026-01-03,16:55:56.000,3,11119718,-795,0,1767459355,15076.77820108999,124.48967966999771,50692.90190088 2026-01-03,16:55:57.000,3,11119733,-795,0,1767459356,15076.811882639995,124.50377793000371,50692.85997816 2026-01-03,16:55:58.000,3,11119804,-795,0,1767459357,15076.811882639995,124.51082706000307,50692.887926639996 2026-01-03,16:55:59.000,3,11119835,-795,0,1767459358,15076.811882639995,124.54607270999986,50692.825042560005 2026-01-03,16:56:00.000,3,11119807,-795,0,1767459359,15076.65694750999,124.58131836000393,50692.83202968 2026-01-03,16:56:01.000,3,11119652,-795,0,1767459360,15076.62326596,124.50377793000371,50692.85299104 2026-01-03,16:56:02.000,3,11119702,-795,0,1767459361,15076.549166549994,124.49672880000435,50692.873952400005 2026-01-03,16:56:03.000,3,11119627,-795,0,1767459362,15076.603057029999,124.56722009999794,50692.95779784 2026-01-03,16:56:04.000,3,11119718,-795,0,1767459363,15076.481803449999,124.60246575000201,50692.95081072 2026-01-03,16:56:05.000,3,11119841,-795,0,1767459364,15076.488539759994,124.6518096600048,50692.91587512001 2026-01-03,16:56:06.000,3,11119721,-795,0,1767459365,15076.448121899994,124.68000618000224,50692.922862240004 2026-01-03,16:56:07.000,3,11119753,-795,0,1767459366,15076.367286179993,124.7857431299999,50692.95081072 2026-01-03,16:56:08.000,3,11119791,-795,0,1767459367,15076.407704039993,124.82098878000397,50693.02766904 2026-01-03,16:56:09.000,3,11119794,-795,0,1767459368,15076.367286179993,124.94787311999971,50692.922862240004 2026-01-03,16:56:10.000,3,11119700,-795,0,1767459369,15076.313395699988,124.92672573000164,50692.96478496001 2026-01-03,16:56:11.000,3,11119793,-795,0,1767459370,15076.279714149998,124.933774860001,50692.85997816 2026-01-03,16:56:12.000,3,11119876,-795,0,1767459371,15076.246032599993,124.98311877000378,50692.86696528001 2026-01-03,16:56:13.000,3,11119838,-795,0,1767459372,15076.178669499997,124.9972170300025,50692.86696528001 2026-01-03,16:56:14.000,3,11119751,-795,0,1767459373,15076.185405809993,124.97606964000443,50692.825042560005 2026-01-03,16:56:15.000,3,11119885,-795,0,1767459374,15076.212351050002,125.02541354999994,50692.79709408001 2026-01-03,16:56:16.000,3,11119758,-795,0,1767459375,15076.084361159992,125.11705223999888,50692.98574632001 2026-01-03,16:56:17.000,3,11119710,-795,0,1767459376,15076.030470680002,125.16639615000167,50692.74818424001 2026-01-03,16:56:18.000,3,11119889,-795,0,1767459377,15076.084361159992,125.1452487600036,50692.86696528001 2026-01-03,16:56:19.000,3,11119794,-795,0,1767459378,15076.097833779997,125.20869092999783,50692.89491376001 2026-01-03,16:56:20.000,3,11119754,-795,0,1767459379,15076.057415919997,125.19459266999911,50692.85997816 2026-01-03,16:56:21.000,3,11119762,-675,0,1767459380,15076.050679610002,125.23688745000254,50692.887926639996 2026-01-03,16:56:22.000,3,11119709,-795,0,1767459381,15076.023734369992,125.27213309999934,50692.85997816 2026-01-03,16:56:23.000,3,11119787,-795,0,1767459382,15075.963107579992,125.31442788000277,50692.85299104 2026-01-03,16:56:24.000,3,11119821,-795,0,1767459383,15075.990052820001,125.22983832000318,50692.85997816 2026-01-03,16:56:25.000,3,11119845,-795,0,1767459384,15075.969843890001,125.26508396999998,50692.96478496001 2026-01-03,16:56:26.000,3,11119694,-795,0,1767459385,15075.895744479996,125.34967352999956,50692.873952400005 2026-01-03,16:56:27.000,3,11119800,-795,0,1767459386,15075.80817245,125.2791822299987,50692.71324864 2026-01-03,16:56:28.000,3,11119751,-795,0,1767459387,15075.875535549996,125.41311570000107,50692.97177208 2026-01-03,16:56:29.000,3,11119836,-795,0,1767459388,15075.754281969996,125.37787005000428,50692.95779784 2026-01-03,16:56:30.000,3,11119770,-795,0,1767459389,15075.76101827999,125.47655787000258,50692.95081072 2026-01-03,16:56:31.000,3,11119784,-795,0,1767459390,15075.78122720999,125.4554104800045,50692.90190088 2026-01-03,16:56:32.000,3,11119864,-795,0,1767459391,15075.80817245,125.58229482000024,50692.943823600006 2026-01-03,16:56:33.000,3,11119807,-795,0,1767459392,15075.734073039996,125.53295091000473,50692.992733440005 2026-01-03,16:56:34.000,3,11119633,-795,0,1767459393,15075.74754566,125.65278612000111,50692.922862240004 2026-01-03,16:56:35.000,3,11119816,-795,0,1767459394,15075.713864109995,125.56819656000152,50692.98574632001 2026-01-03,16:56:36.000,3,11119749,-795,0,1767459395,15075.814908759996,125.67393350999919,50692.90190088 2026-01-03,16:56:37.000,3,11119797,-795,0,1767459396,15075.72733673,125.66688437999983,50693.02766904 2026-01-03,16:56:38.000,3,11119720,-795,0,1767459397,15075.78122720999,125.72327742000198,50693.03465616001 2026-01-03,16:56:39.000,3,11119647,-795,0,1767459398,15075.74080934999,125.85721089000435,50692.908888 2026-01-03,16:56:40.000,3,11119898,-795,0,1767459399,15075.774490899996,125.87130915000307,50693.08356600001 2026-01-03,16:56:41.000,3,11119777,-795,0,1767459400,15075.74080934999,125.836063499999,50692.922862240004 2026-01-03,16:56:42.000,3,11119679,-795,0,1767459401,15075.713864109995,125.86426002000371,50692.93683648001 2026-01-03,16:56:43.000,3,11119600,-795,0,1767459402,15075.68691887,125.99819348999881,50692.89491376001 2026-01-03,16:56:44.000,3,11119738,-795,0,1767459403,15075.612819459995,125.89245654000115,50692.93683648001 2026-01-03,16:56:45.000,3,11119869,-795,0,1767459404,15075.68018255999,125.74442481000006,50692.85997816 2026-01-03,16:56:46.000,3,11119854,-795,0,1767459405,15075.62629208,126.00524261999817,50692.79709408001 2026-01-03,16:56:47.000,3,11119897,-795,0,1767459406,15075.55892897999,125.96294784000202,50692.65036456001 2026-01-03,16:56:48.000,3,11119722,-795,0,1767459407,15075.62629208,125.92065305999859,50692.95779784 2026-01-03,16:56:49.000,3,11119852,-795,0,1767459408,15075.54545636,126.01934088000417,50693.041643280005 2026-01-03,16:56:50.000,3,11119807,-795,0,1767459409,15075.491565879995,125.91360392999923,50693.00670768 2026-01-03,16:56:51.000,3,11119922,-715,0,1767459410,15075.49830218999,125.99819348999881,50693.10452736001 2026-01-03,16:56:52.000,3,11119911,-795,0,1767459411,15075.40399385,125.87835828000243,50692.98574632001 2026-01-03,16:56:53.000,3,11119834,-795,0,1767459412,15075.5050385,125.93475132000458,50692.992733440005 2026-01-03,16:56:54.000,3,11119848,-795,0,1767459413,15075.52524743,125.85721089000435,50693.00670768 2026-01-03,16:56:55.000,3,11119851,-795,0,1767459414,15075.54545636,125.89245654000115,50692.943823600006 2026-01-03,16:56:56.000,3,11119786,-795,0,1767459415,15075.46462064,125.90655479999987,50692.95779784 2026-01-03,16:56:57.000,3,11119750,-795,0,1767459416,15075.41746646999,125.92770218999794,50692.92984936 2026-01-03,16:56:58.000,3,11119781,-795,0,1767459417,15075.46462064,125.9488495800033,50692.88093952 2026-01-03,16:56:59.000,3,11119774,-795,0,1767459418,15075.43767539999,126.0122917500048,50692.93683648001 2026-01-03,16:57:00.000,3,11119747,-795,0,1767459419,15075.430939089994,126.0827830499984,50692.89491376001 2026-01-03,16:57:01.000,3,11119755,-795,0,1767459420,15075.430939089994,126.06163566000032,50692.98574632001 2026-01-03,16:57:02.000,3,11119749,-755,0,1767459421,15075.363575989999,126.21671652000077,50692.89491376001 2026-01-03,16:57:03.000,3,11119757,-795,0,1767459422,15075.350103369994,126.17442174000462,50692.83202968 2026-01-03,16:57:04.000,3,11119727,-795,0,1767459423,15075.33663074999,126.27310956000292,50692.90190088 2026-01-03,16:57:05.000,3,11119898,-795,0,1767459424,15075.276003959989,126.33655173000443,50692.943823600006 2026-01-03,16:57:06.000,3,11119841,-795,0,1767459425,15075.276003959989,126.33655173000443,50692.943823600006 2026-01-03,16:57:07.000,3,11119760,-795,0,1767459426,15075.262531339999,126.45638694000081,50692.95081072 2026-01-03,16:57:08.000,3,11119907,-675,0,1767459427,15075.188431929993,126.57622215000447,50692.92984936 2026-01-03,16:57:09.000,3,11119855,-795,0,1767459428,15075.107596209993,126.54802562999976,50692.85997816 2026-01-03,16:57:10.000,3,11119827,-795,0,1767459429,15075.094123589988,126.61146780000126,50692.85299104 2026-01-03,16:57:11.000,3,11119878,-795,0,1767459430,15075.060442039998,126.68900823000149,50693.02068192 2026-01-03,16:57:12.000,3,11119839,-795,0,1767459431,15075.107596209993,126.80179430999851,50692.91587512001 2026-01-03,16:57:13.000,3,11119898,-795,0,1767459432,15074.999815249997,126.87228560999938,50692.992733440005 2026-01-03,16:57:14.000,3,11119712,-795,0,1767459433,15074.979606319997,126.92867865000153,50693.01369480001 2026-01-03,16:57:15.000,3,11119806,-795,0,1767459434,15074.993078940002,126.99212082000304,50693.02766904 2026-01-03,16:57:16.000,3,11119707,-795,0,1767459435,15074.993078940002,127.05556299000455,50692.9787592 2026-01-03,16:57:17.000,3,11119805,-795,0,1767459436,15074.966133699992,127.10490690000006,50693.03465616001 2026-01-03,16:57:18.000,3,11119693,-795,0,1767459437,15074.966133699992,127.07671038000262,50692.92984936 2026-01-03,16:57:19.000,3,11119785,-795,0,1767459438,15074.918979529997,127.14015255000413,50693.00670768 2026-01-03,16:57:20.000,3,11119788,-795,0,1767459439,15074.892034290002,127.20359471999836,50692.96478496001 2026-01-03,16:57:21.000,3,11119728,-795,0,1767459440,15074.838143809997,127.18949645999965,50693.00670768 2026-01-03,16:57:22.000,3,11119875,-795,0,1767459441,15074.770780710001,127.17539820000093,50693.02766904 2026-01-03,16:57:23.000,3,11119851,-795,0,1767459442,15074.790989640001,127.29523341000458,50693.14645008 2026-01-03,16:57:24.000,3,11119824,-795,0,1767459443,15074.757308089997,127.40097036000225,50693.041643280005 2026-01-03,16:57:25.000,3,11119751,-795,0,1767459444,15074.6293182,127.5560512200027,50693.06260464001 2026-01-03,16:57:26.000,3,11119785,-795,0,1767459445,15074.615845579996,127.64064078000229,50693.02068192 2026-01-03,16:57:27.000,3,11119779,-795,0,1767459446,15074.54174616999,127.59834599999886,50692.9787592 2026-01-03,16:57:28.000,3,11119803,-795,0,1767459447,15074.48785569,127.85916381000425,50693.0486304 2026-01-03,16:57:29.000,3,11119758,-795,0,1767459448,15074.555218789996,127.91555684999912,50692.96478496001 2026-01-03,16:57:30.000,3,11119915,-795,0,1767459449,15074.393547349995,128.02129380000406,50693.02068192 2026-01-03,16:57:31.000,3,11119781,-795,0,1767459450,15074.393547349995,128.1763746600045,50692.92984936 2026-01-03,16:57:32.000,3,11119677,-795,0,1767459451,15074.29923900999,128.2962098700009,50692.97177208 2026-01-03,16:57:33.000,3,11119550,-795,0,1767459452,15074.38007472999,128.38784855999984,50692.8390168 2026-01-03,16:57:34.000,3,11119737,-795,0,1767459453,15074.20493067,128.45129073000135,50692.887926639996 2026-01-03,16:57:35.000,3,11119650,-795,0,1767459454,15074.29923900999,128.63456810999924,50692.79709408001 2026-01-03,16:57:36.000,3,11119838,-795,0,1767459455,15074.20493067,128.8178454900044,50692.89491376001 2026-01-03,16:57:37.000,3,11119813,-795,0,1767459456,15074.20493067,129.12800720999803,50692.81106832 2026-01-03,16:57:38.000,3,11119824,-635,0,1767459457,15074.231875909994,129.23374416000297,50692.86696528001 2026-01-03,16:57:39.000,3,11119621,-795,0,1767459458,15074.191458049994,129.35357936999935,50692.825042560005 2026-01-03,16:57:40.000,3,11119823,-795,0,1767459459,15074.103886019999,129.52275848999852,50692.73421 2026-01-03,16:57:41.000,3,11119865,-795,0,1767459460,15074.110622329994,129.7060358700037,50692.76914560001 2026-01-03,16:57:42.000,3,11119703,-795,0,1767459461,15074.056731849989,129.8681658600035,50692.90190088 2026-01-03,16:57:43.000,3,11119703,-795,0,1767459462,15074.076940779989,130.0161975900046,50692.83202968 2026-01-03,16:57:44.000,3,11119845,-795,0,1767459463,15074.023050299998,130.1148854100029,50692.85997816 2026-01-03,16:57:45.000,3,11119696,-795,0,1767459464,15074.002841369998,130.28406453000207,50692.68530016 2026-01-03,16:57:46.000,3,11119542,-795,0,1767459465,15073.975896129989,130.34045757000422,50692.8390168 2026-01-03,16:57:47.000,3,11119714,-795,0,1767459466,15074.023050299998,130.59422625000298,50692.85997816 2026-01-03,16:57:48.000,3,11119674,-795,0,1767459467,15074.083677089999,130.65766842000448,50692.887926639996 2026-01-03,16:57:49.000,3,11119634,-795,0,1767459468,15073.955687199988,130.72111058999872,50692.78311984 2026-01-03,16:57:50.000,3,11119728,-795,0,1767459469,15073.962423509998,130.86209319000045,50692.88093952 2026-01-03,16:57:51.000,3,11119842,-795,0,1767459470,15073.955687199988,130.9537318799994,50692.83202968 2026-01-03,16:57:52.000,3,11119771,-795,0,1767459471,15073.888324099993,131.0806162200024,50692.85299104 2026-01-03,16:57:53.000,3,11119760,-795,0,1767459472,15073.915269339988,131.14405839000392,50692.8390168 2026-01-03,16:57:54.000,3,11119754,-795,0,1767459473,15073.800752069998,131.34143403000053,50692.825042560005 2026-01-03,16:57:55.000,3,11119779,-795,0,1767459474,15073.800752069998,131.35553228999925,50692.8040812 2026-01-03,16:57:56.000,3,11119786,-795,0,1767459475,15073.847906239993,131.4753675000029,50692.76215848 2026-01-03,16:57:57.000,3,11119758,-795,0,1767459476,15073.814224690002,131.55290793000313,50692.72722288001 2026-01-03,16:57:58.000,3,11119789,-795,0,1767459477,15073.713180040002,131.70093966000422,50692.74119712 2026-01-03,16:57:59.000,3,11119792,-795,0,1767459478,15073.726652659992,131.77848009000445,50692.720235759996 2026-01-03,16:58:00.000,3,11119722,-795,0,1767459479,15073.713180040002,131.85602052000468,50692.72722288001 2026-01-03,16:58:01.000,3,11119799,-795,0,1767459480,15073.618871699997,131.94061008000426,50692.825042560005 2026-01-03,16:58:02.000,3,11119797,-795,0,1767459481,15073.591926460002,132.01110137999785,50692.73421 2026-01-03,16:58:03.000,3,11119749,-795,0,1767459482,15073.591926460002,132.07454354999936,50692.81106832 2026-01-03,16:58:04.000,3,11119689,-795,0,1767459483,15073.578453839997,132.1309365900015,50692.74119712 2026-01-03,16:58:05.000,3,11119841,-795,0,1767459484,15073.558244909997,132.30716484000004,50692.83202968 2026-01-03,16:58:06.000,3,11119694,-795,0,1767459485,15073.524563359992,132.34945962000347,50692.825042560005 2026-01-03,16:58:07.000,3,11119702,-795,0,1767459486,15073.443727639991,132.33536136000475,50692.76914560001 2026-01-03,16:58:08.000,3,11119901,-795,0,1767459487,15073.430255020001,132.50454048000393,50692.8390168 2026-01-03,16:58:09.000,3,11119825,-795,0,1767459488,15073.32247405999,132.63142481999967,50692.84600392001 2026-01-03,16:58:10.000,3,11119784,-795,0,1767459489,15073.255110959995,132.60322830000223,50692.825042560005 2026-01-03,16:58:11.000,3,11119744,-795,0,1767459490,15073.20122047999,132.69486699000117,50692.85299104 2026-01-03,16:58:12.000,3,11119808,-795,0,1767459491,15073.18774786,132.68781786000181,50692.825042560005 2026-01-03,16:58:13.000,3,11119815,-795,0,1767459492,15073.10691214,132.69486699000117,50692.873952400005 2026-01-03,16:58:14.000,3,11119740,-795,0,1767459493,15073.012603799994,132.78650568000012,50692.776132720006 2026-01-03,16:58:15.000,3,11119751,-795,0,1767459494,15073.032812729994,132.78650568000012,50692.74818424001 2026-01-03,16:58:16.000,3,11119787,-795,0,1767459495,15072.93850438999,132.8076530699982,50692.69228728 2026-01-03,16:58:17.000,3,11119813,-715,0,1767459496,15072.891350219994,132.85699698000099,50692.755171360004 2026-01-03,16:58:18.000,3,11119738,-795,0,1767459497,15072.857668669989,132.90634089000378,50692.69228728 2026-01-03,16:58:19.000,3,11119830,-755,0,1767459498,15072.790305569994,132.87814436999906,50692.74119712 2026-01-03,16:58:20.000,3,11119786,-755,0,1767459499,15072.763360329998,132.84289872000227,50692.755171360004 2026-01-03,16:58:21.000,3,11119725,-795,0,1767459500,15072.702733539998,132.90634089000378,50692.78311984 2026-01-03,16:58:22.000,3,11119679,-795,0,1767459501,15072.662315679998,132.89929176000442,50692.73421 2026-01-03,16:58:23.000,3,11119805,-635,0,1767459502,15072.574743650002,132.97683219000464,50692.76215848 2026-01-03,16:58:24.000,3,11119795,-795,0,1767459503,15072.554534720002,132.99093045000336,50692.73421 2026-01-03,16:58:25.000,3,11119723,-795,0,1767459504,15072.520853169997,133.0825691400023,50692.825042560005 2026-01-03,16:58:26.000,3,11119723,-795,0,1767459505,15072.500644239997,133.12486391999846,50692.8390168 2026-01-03,16:58:27.000,3,11119750,-635,0,1767459506,15072.500644239997,133.16010957000253,50692.69927440001 2026-01-03,16:58:28.000,3,11119799,-795,0,1767459507,15072.507380549992,133.25174826000148,50692.755171360004 2026-01-03,16:58:29.000,3,11119808,-755,0,1767459508,15072.493907930002,133.30109217000427,50692.755171360004 2026-01-03,16:58:30.000,3,11119873,-795,0,1767459509,15072.446753759992,133.3786326000045,50692.71324864 2026-01-03,16:58:31.000,3,11119822,-795,0,1767459510,15072.446753759992,133.3786326000045,50692.79709408001 2026-01-03,16:58:32.000,3,11119707,-795,0,1767459511,15072.480435309997,133.44912389999809,50692.720235759996 2026-01-03,16:58:33.000,3,11119829,-795,0,1767459512,15072.392863280002,133.45617303000472,50692.706261520005 2026-01-03,16:58:34.000,3,11119779,-795,0,1767459513,15072.365918039992,133.5125660699996,50692.69228728 2026-01-03,16:58:35.000,3,11119722,-795,0,1767459514,15072.338972799997,133.5760082400011,50692.69228728 2026-01-03,16:58:36.000,3,11119782,-715,0,1767459515,15072.285082319991,133.51961519999895,50692.65036456001 2026-01-03,16:58:37.000,3,11119783,-795,0,1767459516,15072.237928149996,133.61830302000453,50692.6643388 2026-01-03,16:58:38.000,3,11119830,-795,0,1767459517,15072.136883499996,133.7240399700022,50692.69228728 2026-01-03,16:58:39.000,3,11119746,-795,0,1767459518,15072.13014719,133.759285619999,50692.64337744 2026-01-03,16:58:40.000,3,11119853,-795,0,1767459519,15072.02236622999,133.759285619999,50692.657351680005 2026-01-03,16:58:41.000,3,11119743,-795,0,1767459520,15071.96847575,133.85797344000457,50692.657351680005 2026-01-03,16:58:42.000,3,11119718,-795,0,1767459521,15071.894376339995,133.87912083000265,50692.71324864 2026-01-03,16:58:43.000,3,11119831,-795,0,1767459522,15071.78659538,133.91436647999944,50692.776132720006 2026-01-03,16:58:44.000,3,11119766,-755,0,1767459523,15071.77985906999,133.94256300000416,50692.73421 2026-01-03,16:58:45.000,3,11119769,-795,0,1767459524,15071.692287039994,133.99895603999903,50692.776132720006 2026-01-03,16:58:46.000,3,11119791,-795,0,1767459525,15071.71923227999,134.04125082000246,50692.73421 2026-01-03,16:58:47.000,3,11119702,-795,0,1767459526,15071.712495969994,134.14698777000012,50692.69228728 2026-01-03,16:58:48.000,3,11119770,-795,0,1767459527,15071.645132869999,134.2315773299997,50692.61542896 2026-01-03,16:58:49.000,3,11119864,-795,0,1767459528,15071.631660249994,134.33731428000465,50692.5944676 2026-01-03,16:58:50.000,3,11119775,-795,0,1767459529,15071.631660249994,134.48534600999847,50692.67132592 2026-01-03,16:58:51.000,3,11119697,-795,0,1767459530,15071.725968589999,134.53468992000126,50692.63639032 2026-01-03,16:58:52.000,3,11119678,-795,0,1767459531,15071.71923227999,134.4782968799991,50692.552544879996 2026-01-03,16:58:53.000,3,11119761,-795,0,1767459532,15071.705759659999,134.66157426000427,50692.58049336001 2026-01-03,16:58:54.000,3,11119723,-795,0,1767459533,15071.69902334999,134.76026208000258,50692.53158352001 2026-01-03,16:58:55.000,3,11119740,-755,0,1767459534,15071.71923227999,134.88714641999832,50692.56651912 2026-01-03,16:58:56.000,3,11119705,-795,0,1767459535,15071.685550729999,134.8378025100028,50692.54555776 2026-01-03,16:58:57.000,3,11119703,-795,0,1767459536,15071.678814419989,135.0351781499994,50692.50363504 2026-01-03,16:58:58.000,3,11119805,-795,0,1767459537,15071.732704899994,135.00698163000197,50692.42677672 2026-01-03,16:58:59.000,3,11119694,-795,0,1767459538,15071.685550729999,135.1691116200018,50692.41280248001 2026-01-03,16:59:00.000,3,11119803,-795,0,1767459539,15071.672078109994,135.22550466000393,50692.440750960006 2026-01-03,16:59:01.000,3,11119666,-795,0,1767459540,15071.73944120999,135.35238899999968,50692.419789600004 2026-01-03,16:59:02.000,3,11119744,-795,0,1767459541,15071.685550729999,135.34533987000032,50692.440750960006 2026-01-03,16:59:03.000,3,11119716,-795,0,1767459542,15071.638396559989,135.4299294299999,50692.33594416 2026-01-03,16:59:04.000,3,11119748,-795,0,1767459543,15071.651869179994,135.52156811999885,50692.370879760005 2026-01-03,16:59:05.000,3,11119885,-675,0,1767459544,15071.658605489989,135.58501029000035,50692.2800472 2026-01-03,16:59:06.000,3,11119886,-795,0,1767459545,15071.678814419989,135.63435420000314,50692.217163119996 2026-01-03,16:59:07.000,3,11119774,-795,0,1767459546,15071.69902334999,135.59910854999907,50692.273060080006 2026-01-03,16:59:08.000,3,11119630,-795,0,1767459547,15071.71923227999,135.7259928900021,50692.25908584 2026-01-03,16:59:09.000,3,11119914,-795,0,1767459548,15071.71923227999,135.66959984999994,50692.321969920005 2026-01-03,16:59:10.000,3,11119740,-795,0,1767459549,15071.705759659999,135.78238593000424,50692.252098720004 2026-01-03,16:59:11.000,3,11119786,-795,0,1767459550,15071.665341799999,135.65550159000122,50692.31498280001 2026-01-03,16:59:12.000,3,11119687,-795,0,1767459551,15071.725968589999,135.7894350600036,50692.36389264001 2026-01-03,16:59:13.000,3,11119838,-795,0,1767459552,15071.73944120999,135.76123853999889,50692.37786688 2026-01-03,16:59:14.000,3,11119763,-795,0,1767459553,15071.665341799999,135.69779637000465,50692.30799568 2026-01-03,16:59:15.000,3,11119676,-795,0,1767459554,15071.638396559989,135.71189463000337,50692.23113736 2026-01-03,16:59:16.000,3,11119729,-795,0,1767459555,15071.651869179994,135.66959984999994,50692.30799568 2026-01-03,16:59:17.000,3,11119793,-795,0,1767459556,15071.638396559989,135.65550159000122,50692.217163119996 2026-01-03,16:59:18.000,3,11119730,-795,0,1767459557,15071.69902334999,135.64845246000186,50692.12633056001 2026-01-03,16:59:19.000,3,11119871,-795,0,1767459558,15071.631660249994,135.55681377000292,50692.22415024001 2026-01-03,16:59:20.000,3,11119794,-635,0,1767459559,15071.665341799999,135.55681377000292,50692.154279040005 2026-01-03,16:59:21.000,3,11119826,-715,0,1767459560,15071.69902334999,135.48632247000205,50692.0704336 2026-01-03,16:59:22.000,3,11119719,-795,0,1767459561,15071.645132869999,135.42288030000054,50692.12633056001 2026-01-03,16:59:23.000,3,11119785,-675,0,1767459562,15071.725968589999,135.42288030000054,50692.02152376 2026-01-03,16:59:24.000,3,11119778,-795,0,1767459563,15071.746177519999,135.44402768999862,50692.00754952001 2026-01-03,16:59:25.000,3,11119827,-795,0,1767459564,15071.773122759994,135.32419248000224,50691.95863968001 2026-01-03,16:59:26.000,3,11119718,-755,0,1767459565,15071.76638645,135.40878204000182,50691.94466544 2026-01-03,16:59:27.000,3,11119846,-795,0,1767459566,15071.773122759994,135.35943812999903,50691.97960104001 2026-01-03,16:59:28.000,3,11119814,-795,0,1767459567,15071.725968589999,135.43697855999926,50691.937678320006 2026-01-03,16:59:29.000,3,11119743,-755,0,1767459568,15071.752913829994,135.45107681999798,50691.88876848001 2026-01-03,16:59:30.000,3,11119709,-795,0,1767459569,15071.75965013999,135.47222421000333,50691.86082000001 2026-01-03,16:59:31.000,3,11119751,-795,0,1767459570,15071.77985906999,135.53566638000484,50691.93069120001 2026-01-03,16:59:32.000,3,11119674,-795,0,1767459571,15071.88090371999,135.64845246000186,50691.87479424 2026-01-03,16:59:33.000,3,11119778,-795,0,1767459572,15071.82027692999,135.63435420000314,50691.881781359996 2026-01-03,16:59:34.000,3,11119874,-795,0,1767459573,15071.80006799999,135.7400911500008,50691.83985864001 2026-01-03,16:59:35.000,3,11119835,-795,0,1767459574,15071.82027692999,135.76123853999889,50691.769987440006 2026-01-03,16:59:36.000,3,11119712,-795,0,1767459575,15071.82701324,135.81763158000103,50691.67216776001 2026-01-03,16:59:37.000,3,11119772,-795,0,1767459576,15071.82701324,135.85992636000447,50691.62325792001 2026-01-03,16:59:38.000,3,11119819,-795,0,1767459577,15071.853958479995,135.7894350600036,50691.700116240005 2026-01-03,16:59:39.000,3,11119779,-795,0,1767459578,15071.90784896,135.79648419000296,50691.66518064 2026-01-03,16:59:40.000,3,11119811,-795,0,1767459579,15071.94153050999,135.81058245000168,50691.700116240005 2026-01-03,16:59:41.000,3,11119790,-795,0,1767459580,15072.00889361,135.76828766999824,50691.63723216 2026-01-03,16:59:42.000,3,11119684,-795,0,1767459581,15072.04257515999,135.71894376000273,50691.69312912001 2026-01-03,16:59:43.000,3,11119737,-795,0,1767459582,15072.04257515999,135.69074723999802,50691.62325792001 2026-01-03,16:59:44.000,3,11119795,-795,0,1767459583,15072.10320194999,135.62730507000379,50691.52543824001 2026-01-03,16:59:45.000,3,11119760,-795,0,1767459584,15072.10320194999,135.5427155100042,50691.67216776001 2026-01-03,16:59:46.000,3,11119754,-795,0,1767459585,15072.136883499996,135.50042073000077,50691.59530944001 2026-01-03,16:59:47.000,3,11119750,-795,0,1767459586,15072.17056505,135.4299294299999,50691.56037384 2026-01-03,16:59:48.000,3,11119861,-795,0,1767459587,15072.224455529991,135.40173291000247,50691.55338672001 2026-01-03,16:59:49.000,3,11119798,-795,0,1767459588,15072.345709109992,135.3312416100016,50691.511464 2026-01-03,16:59:50.000,3,11119771,-795,0,1767459589,15072.365918039992,135.20435726999858,50691.511464 2026-01-03,16:59:51.000,3,11119643,-795,0,1767459590,15072.399599589997,135.1479642300037,50691.58832232 2026-01-03,16:59:52.000,3,11119781,-795,0,1767459591,15072.480435309997,134.97878511000454,50691.546399599996 2026-01-03,16:59:53.000,3,11119809,-795,0,1767459592,15072.568007339993,134.83075338000344,50691.57434808001 2026-01-03,16:59:54.000,3,11119840,-755,0,1767459593,15072.689260919993,134.79550772999937,50691.44857992 2026-01-03,16:59:55.000,3,11119778,-795,0,1767459594,15072.669051989993,134.63337773999956,50691.483515520005 2026-01-03,16:59:56.000,3,11119757,-795,0,1767459595,15072.756624019989,134.55583730999933,50691.434605680006 2026-01-03,16:59:57.000,3,11119791,-795,0,1767459596,15072.850932359994,134.37255993000144,50691.413644320004 2026-01-03,16:59:58.000,3,11119722,-795,0,1767459597,15072.729678779993,134.26682298000378,50691.38569584001 2026-01-03,16:59:59.000,3,11119805,-795,0,1767459598,15072.743151399998,134.18928255000355,50691.47652840001 2026-01-03,17:00:00.000,3,11119790,-715,0,1767459599,15072.743151399998,134.0342016900031,50691.434605680006 2026-01-03,17:00:01.000,3,11119837,-795,0,1767459600,15072.695997229988,133.886169960002,50691.413644320004 2026-01-03,17:00:02.000,3,11119798,-795,0,1767459601,15072.682524609998,133.80862953000178,50691.40665720001 2026-01-03,17:00:03.000,3,11119844,-795,0,1767459602,15072.581479959998,133.68174518999876,50691.38569584001 2026-01-03,17:00:04.000,3,11119738,-795,0,1767459603,15072.561271029997,133.55486085000302,50691.42063144 2026-01-03,17:00:05.000,3,11119734,-795,0,1767459604,15072.527589479992,133.39977999000257,50691.42761856001 2026-01-03,17:00:06.000,3,11119781,-795,0,1767459605,15072.527589479992,133.2799447799989,50691.42063144 2026-01-03,17:00:07.000,3,11119712,-795,0,1767459606,15072.473699000002,133.15306044000317,50691.44857992 2026-01-03,17:00:08.000,3,11119734,-795,0,1767459607,15072.426544829992,133.0825691400023,50691.364734480005 2026-01-03,17:00:09.000,3,11119814,-795,0,1767459608,15072.392863280002,132.82880046000355,50691.38569584001 2026-01-03,17:00:10.000,3,11119787,-795,0,1767459609,15072.372654350002,132.74421090000396,50691.413644320004 2026-01-03,17:00:11.000,3,11119746,-795,0,1767459610,15072.507380549992,132.58208091000415,50691.315824640005 2026-01-03,17:00:12.000,3,11119785,-795,0,1767459611,15072.520853169997,132.43404918000306,50691.40665720001 2026-01-03,17:00:13.000,3,11119831,-795,0,1767459612,15072.574743650002,132.44814744000178,50691.4415928 2026-01-03,17:00:14.000,3,11119728,-795,0,1767459613,15072.621897819998,132.2648700600039,50691.413644320004 2026-01-03,17:00:15.000,3,11119848,-795,0,1767459614,15072.749887709993,132.13798572000087,50691.364734480005 2026-01-03,17:00:16.000,3,11119779,-795,0,1767459615,15072.763360329998,132.03929790000257,50691.27390192 2026-01-03,17:00:17.000,3,11119780,-795,0,1767459616,15072.884613909999,131.96175747000234,50691.3018504 2026-01-03,17:00:18.000,3,11119846,-795,0,1767459617,15072.951977009994,131.85602052000468,50691.266914800006 2026-01-03,17:00:19.000,3,11119721,-795,0,1767459618,15072.965449629999,131.74323444000038,50691.2319792 2026-01-03,17:00:20.000,3,11119846,-795,0,1767459619,15073.05975796999,131.70798879000358,50691.30883752001 2026-01-03,17:00:21.000,3,11119787,-795,0,1767459620,15073.06649428,131.55290793000313,50691.364734480005 2026-01-03,17:00:22.000,3,11119884,-795,0,1767459621,15073.093439519995,131.43307271999947,50691.245953440004 2026-01-03,17:00:23.000,3,11119709,-795,0,1767459622,15073.16080261999,131.27799185999902,50691.1271724 2026-01-03,17:00:24.000,3,11119769,-795,0,1767459623,15073.12038475999,131.14405839000392,50691.1271724 2026-01-03,17:00:25.000,3,11119792,-795,0,1767459624,15073.16080261999,131.00307579000219,50691.16909512001 2026-01-03,17:00:26.000,3,11119721,-795,0,1767459625,15073.12038475999,130.91143710000324,50691.12018528001 2026-01-03,17:00:27.000,3,11119803,-795,0,1767459626,15073.08670321,130.70701233,50691.15512088 2026-01-03,17:00:28.000,3,11119721,-795,0,1767459627,15073.113648449995,130.60127538000233,50691.15512088 2026-01-03,17:00:29.000,3,11119775,-795,0,1767459628,15073.073230589995,130.43209626000316,50691.19005648001 2026-01-03,17:00:30.000,3,11119696,-795,0,1767459629,15073.05975796999,130.28406453000207,50691.15512088 2026-01-03,17:00:31.000,3,11119773,-795,0,1767459630,15073.04628535,130.12898367000162,50691.09223680001 2026-01-03,17:00:32.000,3,11119726,-795,0,1767459631,15073.093439519995,130.04439411000203,50691.148133760005 2026-01-03,17:00:33.000,3,11119736,-795,0,1767459632,15073.14733,129.8188219500007,50691.16909512001 2026-01-03,17:00:34.000,3,11119806,-795,0,1767459633,15073.16080261999,129.72718326000177,50691.148133760005 2026-01-03,17:00:35.000,3,11119786,-795,0,1767459634,15073.20795679,129.5932497899994,50691.19005648001 2026-01-03,17:00:36.000,3,11119832,-795,0,1767459635,15073.315737749996,129.42407067000022,50691.078262560004 2026-01-03,17:00:37.000,3,11119794,-795,0,1767459636,15073.403309779991,129.14210547000403,50691.00839136 2026-01-03,17:00:38.000,3,11119860,-795,0,1767459637,15073.463936569991,128.9799754800042,50691.01537848 2026-01-03,17:00:39.000,3,11119748,-795,0,1767459638,15073.659289559997,128.76145245000225,50691.099223920006 2026-01-03,17:00:40.000,3,11119861,-795,0,1767459639,15073.753597900002,128.62046985000052,50691.09223680001 2026-01-03,17:00:41.000,3,11119810,-795,0,1767459640,15073.881587789998,128.2962098700009,50691.07127544001 2026-01-03,17:00:42.000,3,11119818,-795,0,1767459641,15073.962423509998,128.0494903200015,50691.00839136 2026-01-03,17:00:43.000,3,11119799,-795,0,1767459642,15074.049995539994,127.76752511999803,50690.980442880005 2026-01-03,17:00:44.000,3,11119679,-795,0,1767459643,15074.13756756999,127.54195296000398,50691.00839136 2026-01-03,17:00:45.000,3,11119727,-795,0,1767459644,15074.25882114999,127.21064384999772,50690.980442880005 2026-01-03,17:00:46.000,3,11119752,-795,0,1767459645,15074.231875909994,126.95687516999897,50690.96646864 2026-01-03,17:00:47.000,3,11119786,-795,0,1767459646,15074.312711629995,126.67490997000277,50690.92454592001 2026-01-03,17:00:48.000,3,11119912,-795,0,1767459647,15074.353129489995,126.39999389999866,50691.05031408001 2026-01-03,17:00:49.000,3,11119859,-795,0,1767459648,15074.32618425,126.20966739000141,50690.99441712 2026-01-03,17:00:50.000,3,11119800,-795,0,1767459649,15074.35986579999,125.87835828000243,50690.980442880005 2026-01-03,17:00:51.000,3,11119732,-795,0,1767459650,15074.33965686999,125.59639307999896,50690.910571680004 2026-01-03,17:00:52.000,3,11119729,-795,0,1767459651,15074.40701997,125.28623135999806,50690.98743 2026-01-03,17:00:53.000,3,11119726,-795,0,1767459652,15074.4272289,125.11705223999888,50690.99441712 2026-01-03,17:00:54.000,3,11119711,-715,0,1767459653,15074.353129489995,124.8844309499982,50691.0573012 2026-01-03,17:00:55.000,3,11119752,-795,0,1767459654,15074.373338419995,124.6518096600048,50691.02236560001 2026-01-03,17:00:56.000,3,11119787,-795,0,1767459655,15074.413756279995,124.46148315000028,50691.02236560001 2026-01-03,17:00:57.000,3,11119639,-795,0,1767459656,15074.40701997,124.22181273000024,50691.043326959996 2026-01-03,17:00:58.000,3,11119775,-795,0,1767459657,15074.42049258999,124.01033883000491,50690.97345576001 2026-01-03,17:00:59.000,3,11119777,-795,0,1767459658,15074.433965209995,123.82001232000039,50690.94550728 2026-01-03,17:01:00.000,3,11119821,-795,0,1767459659,15074.494591999995,123.61558755000442,50690.88262320001 2026-01-03,17:01:01.000,3,11119806,-795,0,1767459660,15074.50132830999,123.46755582000333,50690.86864896 2026-01-03,17:01:02.000,3,11119778,-795,0,1767459661,15074.555218789996,123.28427843999816,50690.9175588 2026-01-03,17:01:03.000,3,11119717,-795,0,1767459662,15074.535009859996,123.15739410000242,50690.81973912 2026-01-03,17:01:04.000,3,11119754,-795,0,1767459663,15074.636054509996,122.9670675899979,50690.86864896 2026-01-03,17:01:05.000,3,11119803,-755,0,1767459664,15074.622581889991,122.79788846999872,50690.83371336001 2026-01-03,17:01:06.000,3,11119809,-795,0,1767459665,15074.689944990001,122.66395500000363,50690.78480352001 2026-01-03,17:01:07.000,3,11119680,-795,0,1767459666,15074.750571780001,122.55821804999869,50690.79179064 2026-01-03,17:01:08.000,3,11119690,-795,0,1767459667,15074.892034290002,122.44543197000166,50690.78480352001 2026-01-03,17:01:09.000,3,11119752,-795,0,1767459668,15074.885297979992,122.17051590000483,50690.83371336001 2026-01-03,17:01:10.000,3,11119807,-715,0,1767459669,15074.999815249997,122.06477894999989,50690.89659744 2026-01-03,17:01:11.000,3,11119780,-795,0,1767459670,15075.107596209993,121.86740331000328,50690.78480352001 2026-01-03,17:01:12.000,3,11119715,-755,0,1767459671,15075.201904549998,121.6700276699994,50690.85467472001 2026-01-03,17:01:13.000,3,11119845,-795,0,1767459672,15075.255795029989,121.42330812,50690.812752000005 2026-01-03,17:01:14.000,3,11119649,-795,0,1767459673,15075.350103369994,121.19773595999868,50690.742880800004 2026-01-03,17:01:15.000,3,11119864,-795,0,1767459674,15075.5050385,121.00036032000207,50690.7778164 2026-01-03,17:01:16.000,3,11119731,-795,0,1767459675,15075.633028389995,120.7324933800046,50690.83371336001 2026-01-03,17:01:17.000,3,11119803,-795,0,1767459676,15075.62629208,120.45757731000049,50690.73589368001 2026-01-03,17:01:18.000,3,11119771,-795,0,1767459677,15075.794699829996,120.18266124000365,50690.71493232001 2026-01-03,17:01:19.000,3,11119666,-795,0,1767459678,15075.855326619996,119.94299082000362,50690.88262320001 2026-01-03,17:01:20.000,3,11119869,-795,0,1767459679,15076.003525439992,119.73151692000101,50690.82672624 2026-01-03,17:01:21.000,3,11119673,-795,0,1767459680,15076.084361159992,119.49184650000097,50690.910571680004 2026-01-03,17:01:22.000,3,11119786,-795,0,1767459681,15076.131515330002,119.26627433999965,50690.84070048 2026-01-03,17:01:23.000,3,11119730,-795,0,1767459682,15076.293186769988,119.08299696000176,50690.84070048 2026-01-03,17:01:24.000,3,11119775,-795,0,1767459683,15076.333604629988,118.9138178400026,50690.7778164 2026-01-03,17:01:25.000,3,11119774,-795,0,1767459684,15076.407704039993,118.75873698000214,50690.88262320001 2026-01-03,17:01:26.000,3,11119707,-795,0,1767459685,15076.481803449999,118.54726307999954,50690.82672624 2026-01-03,17:01:27.000,3,11119776,-795,0,1767459686,15076.549166549994,118.25824875000399,50690.90358456001 2026-01-03,17:01:28.000,3,11119694,-795,0,1767459687,15076.62326596,118.2089048400012,50690.8476876 2026-01-03,17:01:29.000,3,11119799,-795,0,1767459688,15076.690629059995,118.0256274600033,50690.7778164 2026-01-03,17:01:30.000,3,11119836,-795,0,1767459689,15076.67715643999,117.80005530000199,50690.83371336001 2026-01-03,17:01:31.000,3,11119696,-795,0,1767459690,15076.84556419,117.66612182999961,50690.83371336001 2026-01-03,17:01:32.000,3,11119859,-795,0,1767459691,15076.83882787999,117.5674340100013,50690.88262320001 2026-01-03,17:01:33.000,3,11119764,-795,0,1767459692,15076.892718359995,117.51104096999916,50690.70095808 2026-01-03,17:01:34.000,3,11119863,-795,0,1767459693,15076.91966359999,117.34891097999935,50690.81973912 2026-01-03,17:01:35.000,3,11119914,-795,0,1767459694,15076.89945466999,117.22907577000296,50690.7778164 2026-01-03,17:01:36.000,3,11119744,-795,0,1767459695,15076.84556419,117.07399491000251,50690.7778164 2026-01-03,17:01:37.000,3,11119878,-795,0,1767459696,15076.852300499995,116.91891405000206,50690.73589368001 2026-01-03,17:01:38.000,3,11119819,-795,0,1767459697,15076.86577312,116.77793145000032,50690.67999672 2026-01-03,17:01:39.000,3,11119854,-795,0,1767459698,15076.86577312,116.6017032000018,50690.72890656 2026-01-03,17:01:40.000,3,11119780,-795,0,1767459699,15076.84556419,116.58055581000372,50690.645061120005 2026-01-03,17:01:41.000,3,11119858,-795,0,1767459700,15076.85903680999,116.37613104000047,50690.63108688 2026-01-03,17:01:42.000,3,11119623,-795,0,1767459701,15076.751255849995,116.27039409000281,50690.65204824 2026-01-03,17:01:43.000,3,11119839,-795,0,1767459702,15076.80514633,116.10121497000364,50690.58217704 2026-01-03,17:01:44.000,3,11119826,-795,0,1767459703,15076.811882639995,116.0095762800047,50690.65903536 2026-01-03,17:01:45.000,3,11119764,-795,0,1767459704,15076.81861894999,115.86859368000296,50690.707945199996 2026-01-03,17:01:46.000,3,11119722,-795,0,1767459705,15076.81861894999,115.65711978000036,50690.70095808 2026-01-03,17:01:47.000,3,11119831,-795,0,1767459706,15076.86577312,115.62187413000356,50690.70095808 2026-01-03,17:01:48.000,3,11119697,-795,0,1767459707,15076.91966359999,115.44564587999776,50690.71493232001 2026-01-03,17:01:49.000,3,11119611,-795,0,1767459708,15076.94660884,115.37515458000416,50690.6730096 2026-01-03,17:01:50.000,3,11119789,-755,0,1767459709,15077.04765349,115.23417198000243,50690.693970960005 2026-01-03,17:01:51.000,3,11119783,-795,0,1767459710,15077.061126109991,115.14253329000348,50690.72890656 2026-01-03,17:01:52.000,3,11119869,-795,0,1767459711,15077.216061239997,115.08614025000134,50690.812752000005 2026-01-03,17:01:53.000,3,11119721,-795,0,1767459712,15077.249742790002,114.92401026000152,50690.66602248001 2026-01-03,17:01:54.000,3,11119797,-795,0,1767459713,15077.418150539997,114.78302765999979,50690.707945199996 2026-01-03,17:01:55.000,3,11119806,-795,0,1767459714,15077.478777329998,114.66319245000341,50690.65204824 2026-01-03,17:01:56.000,3,11119745,-795,0,1767459715,15077.600030909998,114.44466942000145,50690.75685504001 2026-01-03,17:01:57.000,3,11119840,-795,0,1767459716,15077.680866629998,114.19794987000205,50690.7778164 2026-01-03,17:01:58.000,3,11119845,-795,0,1767459717,15077.687602939994,114.13450770000054,50690.83371336001 2026-01-03,17:01:59.000,3,11119714,-795,0,1767459718,15077.701075559999,113.98647596999945,50690.85467472001 2026-01-03,17:02:00.000,3,11119892,-795,0,1767459719,15077.707811869994,113.80319859000156,50690.84070048 2026-01-03,17:02:01.000,3,11119858,-755,0,1767459720,15077.79538389999,113.63401947000239,50690.7778164 2026-01-03,17:02:02.000,3,11119903,-795,0,1767459721,15077.869483309994,113.4366438299985,50690.77082928 2026-01-03,17:02:03.000,3,11119820,-795,0,1767459722,15077.829065449994,113.23221906000254,50690.875636079996 2026-01-03,17:02:04.000,3,11119820,-795,0,1767459723,15077.822329139999,112.98549951000314,50690.92454592001 2026-01-03,17:02:05.000,3,11119838,-795,0,1767459724,15077.85601068999,112.8445169100014,50690.93852016 2026-01-03,17:02:06.000,3,11119735,-795,0,1767459725,15077.89642854999,112.71058343999903,50690.88961032 2026-01-03,17:02:07.000,3,11119706,-795,0,1767459726,15077.83580175999,112.45681476000027,50690.99441712 2026-01-03,17:02:08.000,3,11119816,-795,0,1767459727,15077.889692239994,112.30173389999982,50691.00839136 2026-01-03,17:02:09.000,3,11119685,-795,0,1767459728,15077.91663747999,112.05501435000042,50690.92454592001 2026-01-03,17:02:10.000,3,11119823,-795,0,1767459729,15077.930110099995,111.90698261999933,50690.980442880005 2026-01-03,17:02:11.000,3,11119878,-755,0,1767459730,15077.96379165,111.75895088999823,50691.029352720005 2026-01-03,17:02:12.000,3,11119704,-795,0,1767459731,15077.970527959995,111.58977176999906,50691.029352720005 2026-01-03,17:02:13.000,3,11119869,-795,0,1767459732,15078.00420951,111.40649439000117,50691.01537848 2026-01-03,17:02:14.000,3,11119669,-795,0,1767459733,15077.930110099995,111.29370831000415,50691.07127544001 2026-01-03,17:02:15.000,3,11119713,-795,0,1767459734,15077.92337379,111.11748005999834,50691.10621104 2026-01-03,17:02:16.000,3,11119675,-795,0,1767459735,15077.930110099995,110.92010442000173,50691.029352720005 2026-01-03,17:02:17.000,3,11119778,-795,0,1767459736,15077.81559282999,110.72977791000449,50691.15512088 2026-01-03,17:02:18.000,3,11119761,-795,0,1767459737,15077.822329139999,110.60289357000147,50691.03633984 2026-01-03,17:02:19.000,3,11119744,-795,0,1767459738,15077.687602939994,110.47600922999845,50691.099223920006 2026-01-03,17:02:20.000,3,11119707,-795,0,1767459739,15077.748229729994,110.24338793999777,50691.06428832 2026-01-03,17:02:21.000,3,11119932,-795,0,1767459740,15077.701075559999,110.09535621000396,50691.17608224 2026-01-03,17:02:22.000,3,11119701,-795,0,1767459741,15077.647185079994,109.98257012999966,50691.21800496001 2026-01-03,17:02:23.000,3,11119736,-795,0,1767459742,15077.573085669988,109.83453839999856,50691.15512088 2026-01-03,17:02:24.000,3,11119646,-795,0,1767459743,15077.512458879988,109.56667146000109,50691.25294056 2026-01-03,17:02:25.000,3,11119749,-795,0,1767459744,15077.445095779993,109.46798364000279,50691.22499208 2026-01-03,17:02:26.000,3,11119808,-795,0,1767459745,15077.546140429993,109.31290278000233,50691.364734480005 2026-01-03,17:02:27.000,3,11119801,-795,0,1767459746,15077.593294599988,109.12962540000444,50691.18306936 2026-01-03,17:02:28.000,3,11119799,-795,0,1767459747,15077.613503529989,109.0732323600023,50691.315824640005 2026-01-03,17:02:29.000,3,11119773,-795,0,1767459748,15077.680866629998,108.83356194000226,50691.19005648001 2026-01-03,17:02:30.000,3,11119674,-795,0,1767459749,15077.687602939994,108.64323542999773,50691.18306936 2026-01-03,17:02:31.000,3,11119809,-795,0,1767459750,15077.83580175999,108.59389152000222,50691.21800496001 2026-01-03,17:02:32.000,3,11119769,-795,0,1767459751,15077.822329139999,108.3189754499981,50691.30883752001 2026-01-03,17:02:33.000,3,11119695,-795,0,1767459752,15077.85601068999,108.17799285000365,50691.245953440004 2026-01-03,17:02:34.000,3,11119827,-795,0,1767459753,15078.010945819995,107.99471546999848,50691.20403072 2026-01-03,17:02:35.000,3,11119758,-795,0,1767459754,15078.07830891999,107.81848721999995,50691.211017839996 2026-01-03,17:02:36.000,3,11119861,-795,0,1767459755,15078.19956249999,107.60701332000463,50691.378708719996 2026-01-03,17:02:37.000,3,11119776,-795,0,1767459756,15078.24671667,107.40963768000074,50691.315824640005 2026-01-03,17:02:38.000,3,11119677,-795,0,1767459757,15078.293870839996,107.23340943000221,50691.32281176 2026-01-03,17:02:39.000,3,11119689,-795,0,1767459758,15078.354497629996,107.05013205000432,50691.315824640005 2026-01-03,17:02:40.000,3,11119658,-715,0,1767459759,15078.421860729992,106.824559890003,50691.27390192 2026-01-03,17:02:41.000,3,11119857,-795,0,1767459760,15078.401651799992,106.56374208000489,50691.35774736001 2026-01-03,17:02:42.000,3,11119858,-795,0,1767459761,15078.475751209997,106.4650542599993,50691.413644320004 2026-01-03,17:02:43.000,3,11119723,-715,0,1767459762,15078.462278589992,106.31702252999821,50691.39967008 2026-01-03,17:02:44.000,3,11119762,-795,0,1767459763,15078.435333349997,106.1548925399984,50691.315824640005 2026-01-03,17:02:45.000,3,11119711,-795,0,1767459764,15078.347761320001,106.0209590700033,50691.22499208 2026-01-03,17:02:46.000,3,11119785,-795,0,1767459765,15078.361233939992,105.8094851700007,50691.39268296 2026-01-03,17:02:47.000,3,11119611,-795,0,1767459766,15078.307343460001,105.76014125999791,50691.39967008 2026-01-03,17:02:48.000,3,11119776,-795,0,1767459767,15078.192826189996,105.66850256999896,50691.35774736001 2026-01-03,17:02:49.000,3,11119716,-795,0,1767459768,15078.12546309,105.55571649000194,50691.364734480005 2026-01-03,17:02:50.000,3,11119818,-635,0,1767459769,15078.233244049996,105.44293040999764,50691.38569584001 2026-01-03,17:02:51.000,3,11119792,-795,0,1767459770,15078.12546309,105.40768476000085,50691.38569584001 2026-01-03,17:02:52.000,3,11119670,-715,0,1767459771,15078.091781539995,105.43588127999828,50691.39268296 2026-01-03,17:02:53.000,3,11119769,-795,0,1767459772,15078.05809998999,105.3512917199987,50691.378708719996 2026-01-03,17:02:54.000,3,11119775,-795,0,1767459773,15078.031154749995,105.29489868000383,50691.32281176 2026-01-03,17:02:55.000,3,11119890,-795,0,1767459774,15078.152408329996,105.27375128999847,50691.3717216 2026-01-03,17:02:56.000,3,11119857,-795,0,1767459775,15078.0648363,105.19621085999825,50691.35774736001 2026-01-03,17:02:57.000,3,11119813,-795,0,1767459776,15078.10525416,105.11162129999866,50691.35076024 2026-01-03,17:02:58.000,3,11119722,-795,0,1767459777,15078.051363679995,105.09752303999994,50691.34377312 2026-01-03,17:02:59.000,3,11119796,-795,0,1767459778,15078.07830891999,105.05522826000379,50691.3717216 2026-01-03,17:03:00.000,3,11119725,-795,0,1767459779,15078.08504523,104.96358957000484,50691.34377312 2026-01-03,17:03:01.000,3,11119837,-795,0,1767459780,15078.071572609995,104.85080349000054,50691.413644320004 2026-01-03,17:03:02.000,3,11119744,-795,0,1767459781,15078.09851784999,104.7591648000016,50691.266914800006 2026-01-03,17:03:03.000,3,11119741,-795,0,1767459782,15078.091781539995,104.62523132999922,50691.39967008 2026-01-03,17:03:04.000,3,11119843,-795,0,1767459783,15078.051363679995,104.51949438000156,50691.38569584001 2026-01-03,17:03:05.000,3,11119811,-795,0,1767459784,15078.091781539995,104.46310133999941,50691.39268296 2026-01-03,17:03:06.000,3,11119811,-795,0,1767459785,15078.111990469995,104.30802047999896,50691.40665720001 2026-01-03,17:03:07.000,3,11119667,-715,0,1767459786,15078.09851784999,104.21638179000001,50691.39268296 2026-01-03,17:03:08.000,3,11119676,-795,0,1767459787,15078.132199399995,104.11769397000171,50691.46255416 2026-01-03,17:03:09.000,3,11119801,-795,0,1767459788,15078.17935356999,103.98376049999933,50691.40665720001 2026-01-03,17:03:10.000,3,11119772,-795,0,1767459789,15078.09851784999,103.8568761600036,50691.483515520005 2026-01-03,17:03:11.000,3,11119822,-795,0,1767459790,15078.16588095,103.8075322500008,50691.4415928 2026-01-03,17:03:12.000,3,11119786,-795,0,1767459791,15078.152408329996,103.66654964999907,50691.483515520005 2026-01-03,17:03:13.000,3,11119758,-795,0,1767459792,15078.08504523,103.54671444000269,50691.49748976 2026-01-03,17:03:14.000,3,11119774,-795,0,1767459793,15078.08504523,103.41278097000031,50691.46954128 2026-01-03,17:03:15.000,3,11119760,-795,0,1767459794,15078.051363679995,103.34228966999945,50691.47652840001 2026-01-03,17:03:16.000,3,11119697,-795,0,1767459795,15078.091781539995,103.25770010999986,50691.53941248 2026-01-03,17:03:17.000,3,11119804,-795,0,1767459796,15078.03789105999,103.26474923999922,50691.532425360005 2026-01-03,17:03:18.000,3,11119765,-795,0,1767459797,15078.01768212999,103.07442273000197,50691.47652840001 2026-01-03,17:03:19.000,3,11119813,-795,0,1767459798,15077.95705533999,102.96163664999767,50691.434605680006 2026-01-03,17:03:20.000,3,11119755,-795,0,1767459799,15077.89642854999,102.91934187000152,50691.56037384 2026-01-03,17:03:21.000,3,11119799,-755,0,1767459800,15077.93684640999,102.83475231000193,50691.50447688001 2026-01-03,17:03:22.000,3,11119780,-795,0,1767459801,15077.889692239994,102.79950665999786,50691.52543824001 2026-01-03,17:03:23.000,3,11119735,-795,0,1767459802,15077.79538389999,102.70786796999892,50691.56037384 2026-01-03,17:03:24.000,3,11119775,-795,0,1767459803,15077.77517496999,102.61622927999997,50691.52543824001 2026-01-03,17:03:25.000,3,11119737,-795,0,1767459804,15077.728020799994,102.51754146000167,50691.532425360005 2026-01-03,17:03:26.000,3,11119702,-795,0,1767459805,15077.626976149993,102.49639407000359,50691.49748976 2026-01-03,17:03:27.000,3,11119805,-795,0,1767459806,15077.600030909998,102.51049233000231,50691.55338672001 2026-01-03,17:03:28.000,3,11119747,-795,0,1767459807,15077.519195189998,102.42590277000272,50691.45556704001 2026-01-03,17:03:29.000,3,11119737,-795,0,1767459808,15077.411414230002,102.37655885999993,50691.483515520005 2026-01-03,17:03:30.000,3,11119797,-795,0,1767459809,15077.418150539997,102.25672365000355,50691.52543824001 2026-01-03,17:03:31.000,3,11119782,-795,0,1767459810,15077.350787440002,102.33426408000378,50691.56037384 2026-01-03,17:03:32.000,3,11119793,-795,0,1767459811,15077.377732679997,102.1650849600046,50691.57434808001 2026-01-03,17:03:33.000,3,11119796,-795,0,1767459812,15077.330578510002,102.17918322000332,50691.72107760001 2026-01-03,17:03:34.000,3,11119682,-795,0,1767459813,15077.276688029997,102.08049539999774,50691.67915488 2026-01-03,17:03:35.000,3,11119792,-635,0,1767459814,15077.182379689992,102.07344626999839,50691.73505184 2026-01-03,17:03:36.000,3,11119796,-795,0,1767459815,15077.168907070001,102.03820062000159,50691.60928368 2026-01-03,17:03:37.000,3,11119819,-795,0,1767459816,15077.054389799996,101.99590583999816,50691.64421928001 2026-01-03,17:03:38.000,3,11119778,-795,0,1767459817,15077.040917179991,101.91836540999793,50691.769987440006 2026-01-03,17:03:39.000,3,11119786,-795,0,1767459818,15076.953345149996,101.91836540999793,50691.67216776001 2026-01-03,17:03:40.000,3,11119802,-795,0,1767459819,15076.92639991,101.88311976000114,50691.73505184 2026-01-03,17:03:41.000,3,11119767,-795,0,1767459820,15076.94660884,101.93246367000393,50691.80492304 2026-01-03,17:03:42.000,3,11119781,-795,0,1767459821,15076.91966359999,101.93951280000329,50691.769987440006 2026-01-03,17:03:43.000,3,11119731,-795,0,1767459822,15076.933136219996,101.93951280000329,50691.87479424 2026-01-03,17:03:44.000,3,11119793,-795,0,1767459823,15076.912927289995,101.953611060002,50691.86082000001 2026-01-03,17:03:45.000,3,11119703,-795,0,1767459824,15076.94660884,101.93246367000393,50691.74203896001 2026-01-03,17:03:46.000,3,11119612,-795,0,1767459825,15076.933136219996,102.09459366000374,50691.818897280005 2026-01-03,17:03:47.000,3,11119706,-795,0,1767459826,15076.90619098,102.08049539999774,50691.69312912001 2026-01-03,17:03:48.000,3,11119759,-795,0,1767459827,15076.88598205,102.03820062000159,50691.83985864001 2026-01-03,17:03:49.000,3,11119667,-795,0,1767459828,15076.98029038999,102.08049539999774,50691.8957556 2026-01-03,17:03:50.000,3,11119812,-795,0,1767459829,15076.98029038999,102.17213409000396,50691.80492304 2026-01-03,17:03:51.000,3,11119893,-795,0,1767459830,15076.94660884,102.1368884399999,50691.74203896001 2026-01-03,17:03:52.000,3,11119955,-795,0,1767459831,15076.92639991,102.24262539000483,50691.79793592 2026-01-03,17:03:53.000,3,11119678,-795,0,1767459832,15076.87924573999,102.06639713999903,50691.97960104001 2026-01-03,17:03:54.000,3,11119831,-675,0,1767459833,15076.832091569995,102.26377278000291,50691.8957556 2026-01-03,17:03:55.000,3,11119826,-795,0,1767459834,15076.75799215999,102.18623235000268,50691.8957556 2026-01-03,17:03:56.000,3,11119798,-795,0,1767459835,15076.64347489,102.2003306100014,50691.8957556 2026-01-03,17:03:57.000,3,11119740,-795,0,1767459836,15076.569375479994,102.1016427900031,50691.97960104001 2026-01-03,17:03:58.000,3,11119774,-795,0,1767459837,15076.528957619994,102.08049539999774,50692.00754952001 2026-01-03,17:03:59.000,3,11119785,-635,0,1767459838,15076.454858209989,102.1368884399999,50691.99357528 2026-01-03,17:04:00.000,3,11119671,-795,0,1767459839,15076.353813559988,102.1016427900031,50691.97261392 2026-01-03,17:04:01.000,3,11119896,-795,0,1767459840,15076.367286179993,102.04524975000095,50691.88876848001 2026-01-03,17:04:02.000,3,11119834,-795,0,1767459841,15076.246032599993,102.05934800999967,50692.02152376 2026-01-03,17:04:03.000,3,11119723,-795,0,1767459842,15076.225823669993,102.01705323000351,50692.04248512 2026-01-03,17:04:04.000,3,11119823,-795,0,1767459843,15076.198878429997,101.94656193000264,50692.17524040001 2026-01-03,17:04:05.000,3,11119623,-795,0,1767459844,15076.138251639997,102.01705323000351,50691.94466544 2026-01-03,17:04:06.000,3,11119876,-795,0,1767459845,15076.205614739993,101.96066019000136,50691.986588160005 2026-01-03,17:04:07.000,3,11119694,-795,0,1767459846,15076.124779019992,102.01705323000351,50692.210176 2026-01-03,17:04:08.000,3,11119849,-795,0,1767459847,15076.192142120002,102.04524975000095,50692.0704336 2026-01-03,17:04:09.000,3,11119906,-675,0,1767459848,15076.198878429997,101.953611060002,50692.05645936001 2026-01-03,17:04:10.000,3,11119833,-795,0,1767459849,15076.165196879992,102.08754453000438,50692.0005624 2026-01-03,17:04:11.000,3,11119741,-795,0,1767459850,15076.097833779997,102.05934800999967,50692.05645936001 2026-01-03,17:04:12.000,3,11119757,-795,0,1767459851,15076.064152229992,102.09459366000374,50692.05645936001 2026-01-03,17:04:13.000,3,11119736,-795,0,1767459852,15076.030470680002,102.12279018000118,50692.0704336 2026-01-03,17:04:14.000,3,11119780,-795,0,1767459853,15076.003525439992,102.1650849600046,50692.0704336 2026-01-03,17:04:15.000,3,11119764,-795,0,1767459854,15075.922689719991,102.1650849600046,50692.105369200006 2026-01-03,17:04:16.000,3,11119809,-795,0,1767459855,15075.862062929991,102.24262539000483,50692.07742072001 2026-01-03,17:04:17.000,3,11119766,-795,0,1767459856,15075.76101827999,102.24262539000483,50692.049472239996 2026-01-03,17:04:18.000,3,11119849,-795,0,1767459857,15075.693655179995,102.27787104000163,50692.12633056001 2026-01-03,17:04:19.000,3,11119817,-795,0,1767459858,15075.60608315,102.3483623400025,50692.16825328 2026-01-03,17:04:20.000,3,11119790,-795,0,1767459859,15075.55892897999,102.38360798999929,50692.105369200006 2026-01-03,17:04:21.000,3,11119826,-795,0,1767459860,15075.44441171,102.39770624999801,50692.09838208001 2026-01-03,17:04:22.000,3,11119802,-795,0,1767459861,15075.42420278,102.48229581000487,50692.14729192001 2026-01-03,17:04:23.000,3,11119838,-795,0,1767459862,15075.309685509994,102.52459059000103,50692.11934344 2026-01-03,17:04:24.000,3,11119759,-795,0,1767459863,15075.282740269999,102.58098363000317,50692.05645936001 2026-01-03,17:04:25.000,3,11119846,-795,0,1767459864,15075.255795029989,102.64442580000468,50692.105369200006 2026-01-03,17:04:26.000,3,11119805,-795,0,1767459865,15075.188431929993,102.70786796999892,50692.154279040005 2026-01-03,17:04:27.000,3,11119747,-755,0,1767459866,15075.114332519988,102.79950665999786,50692.11934344 2026-01-03,17:04:28.000,3,11119763,-795,0,1767459867,15075.067178349993,102.89114535000408,50692.11934344 2026-01-03,17:04:29.000,3,11119759,-795,0,1767459868,15075.127805139993,102.92639100000088,50692.105369200006 2026-01-03,17:04:30.000,3,11119796,-795,0,1767459869,15075.046969419993,103.05327534000389,50692.154279040005 2026-01-03,17:04:31.000,3,11119746,-795,0,1767459870,15075.026760489993,103.04622621000453,50692.02152376 2026-01-03,17:04:32.000,3,11119774,-795,0,1767459871,15075.040233109998,103.16606142000091,50692.0704336 2026-01-03,17:04:33.000,3,11119674,-715,0,1767459872,15075.060442039998,103.20835620000435,50692.02851088001 2026-01-03,17:04:34.000,3,11119686,-795,0,1767459873,15075.046969419993,103.29999489000329,50692.084407840004 2026-01-03,17:04:35.000,3,11119776,-795,0,1767459874,15074.945924769992,103.34228966999945,50692.09139496 2026-01-03,17:04:36.000,3,11119862,-795,0,1767459875,15074.966133699992,103.3634370600048,50692.049472239996 2026-01-03,17:04:37.000,3,11119782,-795,0,1767459876,15074.932452150002,103.49032140000054,50692.06344648 2026-01-03,17:04:38.000,3,11119753,-795,0,1767459877,15074.858352739997,103.39163358000224,50692.084407840004 2026-01-03,17:04:39.000,3,11119747,-755,0,1767459878,15074.730362850001,103.44802662000438,50692.26607296001 2026-01-03,17:04:40.000,3,11119793,-795,0,1767459879,15074.743835469992,103.44097748999775,50692.14729192001 2026-01-03,17:04:41.000,3,11119669,-795,0,1767459880,15074.622581889991,103.43392835999839,50692.1403048 2026-01-03,17:04:42.000,3,11119685,-795,0,1767459881,15074.602372959991,103.44802662000438,50692.17524040001 2026-01-03,17:04:43.000,3,11119735,-675,0,1767459882,15074.54848248,103.42687922999903,50692.18222752 2026-01-03,17:04:44.000,3,11119827,-795,0,1767459883,15074.44743783,103.44097748999775,50692.16825328 2026-01-03,17:04:45.000,3,11119768,-795,0,1767459884,15074.40028365999,103.41983009999967,50692.18921464 2026-01-03,17:04:46.000,3,11119794,-795,0,1767459885,15074.36660211,103.44097748999775,50692.24511160001 2026-01-03,17:04:47.000,3,11119668,-795,0,1767459886,15074.28576639,103.4621248800031,50692.09139496 2026-01-03,17:04:48.000,3,11119830,-795,0,1767459887,15074.231875909994,103.4973705299999,50692.16126616 2026-01-03,17:04:49.000,3,11119789,-795,0,1767459888,15074.20493067,103.56786183000077,50692.09838208001 2026-01-03,17:04:50.000,3,11119779,-795,0,1767459889,15074.15777649999,103.55376357000205,50692.17524040001 2026-01-03,17:04:51.000,3,11119734,-795,0,1767459890,15074.13756756999,103.58900921999884,50692.154279040005 2026-01-03,17:04:52.000,3,11119809,-795,0,1767459891,15074.076940779989,103.67359877999843,50692.23113736 2026-01-03,17:04:53.000,3,11119825,-795,0,1767459892,15074.049995539994,103.70179530000314,50692.16126616 2026-01-03,17:04:54.000,3,11119789,-795,0,1767459893,15074.009577679994,103.75113920999866,50692.217163119996 2026-01-03,17:04:55.000,3,11119706,-795,0,1767459894,15073.922005649998,103.71589356000186,50692.17524040001 2026-01-03,17:04:56.000,3,11119786,-795,0,1767459895,15073.827697309993,103.7088444300025,50692.16126616 2026-01-03,17:04:57.000,3,11119660,-795,0,1767459896,15073.820960999998,103.80048312000145,50692.41280248001 2026-01-03,17:04:58.000,3,11119803,-795,0,1767459897,15073.746861589992,103.76523747000465,50692.23113736 2026-01-03,17:04:59.000,3,11119738,-795,0,1767459898,15073.679498489997,103.76523747000465,50692.23113736 2026-01-03,17:05:00.000,3,11119789,-755,0,1767459899,15073.632344320002,103.8568761600036,50692.23812448 2026-01-03,17:05:01.000,3,11119771,-795,0,1767459900,15073.551508600001,103.8075322500008,50692.0704336 2026-01-03,17:05:02.000,3,11119716,-795,0,1767459901,15073.538035979996,103.88507268000103,50692.23812448 2026-01-03,17:05:03.000,3,11119848,-795,0,1767459902,15073.430255020001,103.82163050999952,50692.17524040001 2026-01-03,17:05:04.000,3,11119864,-795,0,1767459903,15073.32921037,103.87802355000167,50692.22415024001 2026-01-03,17:05:05.000,3,11119723,-795,0,1767459904,15073.20795679,103.84982703000423,50692.1403048 2026-01-03,17:05:06.000,3,11119866,-795,0,1767459905,15073.174275239995,103.92736746000446,50692.154279040005 2026-01-03,17:05:07.000,3,11119741,-795,0,1767459906,15073.174275239995,104.01195702000405,50692.154279040005 2026-01-03,17:05:08.000,3,11119790,-795,0,1767459907,15073.01934010999,104.06835005999892,50692.06344648 2026-01-03,17:05:09.000,3,11119852,-795,0,1767459908,15072.93850438999,104.04015354000148,50692.0704336 2026-01-03,17:05:10.000,3,11119732,-795,0,1767459909,15072.93850438999,104.09654658000363,50692.18222752 2026-01-03,17:05:11.000,3,11119678,-795,0,1767459910,15072.891350219994,104.13179223000043,50692.154279040005 2026-01-03,17:05:12.000,3,11119971,-795,0,1767459911,15072.770096639993,104.21638179000001,50692.22415024001 2026-01-03,17:05:13.000,3,11119730,-795,0,1767459912,15072.716206159988,104.18818527000258,50692.28703432 2026-01-03,17:05:14.000,3,11119766,-795,0,1767459913,15072.615161510003,104.35736439000175,50692.19620176001 2026-01-03,17:05:15.000,3,11119758,-795,0,1767459914,15072.547798409993,104.43490482000198,50692.12633056001 2026-01-03,17:05:16.000,3,11119727,-795,0,1767459915,15072.520853169997,104.56883829000435,50692.203188880005 2026-01-03,17:05:17.000,3,11119856,-795,0,1767459916,15072.365918039992,104.64637872000458,50692.23113736 2026-01-03,17:05:18.000,3,11119813,-795,0,1767459917,15072.440017449997,104.68867350000073,50692.18222752 2026-01-03,17:05:19.000,3,11119887,-795,0,1767459918,15072.365918039992,104.81555784000375,50692.23113736 2026-01-03,17:05:20.000,3,11119869,-795,0,1767459919,15072.298554939996,104.90014740000333,50692.23812448 2026-01-03,17:05:21.000,3,11119697,-795,0,1767459920,15072.224455529991,104.89309827000397,50692.217163119996 2026-01-03,17:05:22.000,3,11119781,-795,0,1767459921,15072.15035612,105.04817913000443,50692.210176 2026-01-03,17:05:23.000,3,11119779,-795,0,1767459922,15072.056047779995,105.01998260999972,50692.22415024001 2026-01-03,17:05:24.000,3,11119844,-795,0,1767459923,15072.02236622999,105.04112999999779,50692.17524040001 2026-01-03,17:05:25.000,3,11119891,-795,0,1767459924,15071.934794199995,105.08342478000122,50692.18222752 2026-01-03,17:05:26.000,3,11119822,-795,0,1767459925,15071.90111264999,105.13981782000337,50692.23113736 2026-01-03,17:05:27.000,3,11119902,-795,0,1767459926,15071.82701324,105.12571956000465,50692.154279040005 2026-01-03,17:05:28.000,3,11119713,-795,0,1767459927,15071.75965013999,105.16096521000145,50692.217163119996 2026-01-03,17:05:29.000,3,11119761,-795,0,1767459928,15071.712495969994,105.25965302999975,50692.24511160001 2026-01-03,17:05:30.000,3,11119777,-795,0,1767459929,15071.571033459993,105.21030912000424,50692.29402144001 2026-01-03,17:05:31.000,3,11119602,-795,0,1767459930,15071.571033459993,105.32309520000126,50692.25908584 2026-01-03,17:05:32.000,3,11119842,-795,0,1767459931,15071.537351909989,105.25965302999975,50692.28703432 2026-01-03,17:05:33.000,3,11119800,-795,0,1767459932,15071.456516189988,105.26670215999911,50692.18921464 2026-01-03,17:05:34.000,3,11119796,-795,0,1767459933,15071.355471540002,105.3160460700019,50692.30100856 2026-01-03,17:05:35.000,3,11119693,-795,0,1767459934,15071.301581059997,105.40063563000149,50692.25908584 2026-01-03,17:05:36.000,3,11119783,-795,0,1767459935,15071.173591170002,105.5275199700045,50692.203188880005 2026-01-03,17:05:37.000,3,11119863,-795,0,1767459936,15071.059073899996,105.45702867000364,50692.23812448 2026-01-03,17:05:38.000,3,11119722,-795,0,1767459937,15070.998447109996,105.5627656200013,50692.2800472 2026-01-03,17:05:39.000,3,11119702,-795,0,1767459938,15070.877193529996,105.7107973500024,50692.273060080006 2026-01-03,17:05:40.000,3,11119891,-795,0,1767459939,15070.796357809995,105.75309212999855,50692.2800472 2026-01-03,17:05:41.000,3,11119819,-795,0,1767459940,15070.76267625999,105.83063255999878,50692.273060080006 2026-01-03,17:05:42.000,3,11119744,-795,0,1767459941,15070.72225839999,105.95046777000243,50692.2800472 2026-01-03,17:05:43.000,3,11119794,-795,0,1767459942,15070.675104229995,105.99981167999795,50692.26607296001 2026-01-03,17:05:44.000,3,11119744,-795,0,1767459943,15070.56058695999,106.04915559000074,50692.25908584 2026-01-03,17:05:45.000,3,11119802,-795,0,1767459944,15070.5875322,106.21833470999991,50692.203188880005 2026-01-03,17:05:46.000,3,11119765,-795,0,1767459945,15070.52016909999,106.3029242699995,50692.084407840004 2026-01-03,17:05:47.000,3,11119937,-795,0,1767459946,15070.459542309989,106.38751382999908,50692.17524040001 2026-01-03,17:05:48.000,3,11119772,-795,0,1767459947,15070.412388139994,106.42980861000251,50692.19620176001 2026-01-03,17:05:49.000,3,11119782,-795,0,1767459948,15070.358497659989,106.48620165000466,50692.26607296001 2026-01-03,17:05:50.000,3,11119731,-795,0,1767459949,15070.264189319998,106.60603686000104,50692.32895704 2026-01-03,17:05:51.000,3,11119772,-795,0,1767459950,15070.270925629993,106.62718424999912,50692.23812448 2026-01-03,17:05:52.000,3,11119626,-795,0,1767459951,15070.250716699993,106.50734904000274,50692.252098720004 2026-01-03,17:05:53.000,3,11119704,-795,0,1767459952,15070.095781570002,106.60603686000104,50692.321969920005 2026-01-03,17:05:54.000,3,11119709,-795,0,1767459953,15070.062100019997,106.55669294999825,50692.31498280001 2026-01-03,17:05:55.000,3,11119809,-795,0,1767459954,15069.934110130001,106.52849643000081,50692.19620176001 2026-01-03,17:05:56.000,3,11119859,-795,0,1767459955,15069.846538099991,106.64128250999784,50692.13331768 2026-01-03,17:05:57.000,3,11119761,-795,0,1767459956,15069.718548209996,106.53554556000017,50692.06344648 2026-01-03,17:05:58.000,3,11119785,-795,0,1767459957,15069.64444879999,106.49325078000402,50692.33594416 2026-01-03,17:05:59.000,3,11119831,-795,0,1767459958,15069.57034939,106.54259468999953,50692.203188880005 2026-01-03,17:06:00.000,3,11119710,-795,0,1767459959,15069.42215056999,106.38751382999908,50692.252098720004 2026-01-03,17:06:01.000,3,11119740,-795,0,1767459960,15069.273951749994,106.37341557000036,50692.24511160001 2026-01-03,17:06:02.000,3,11119770,-795,0,1767459961,15069.186379719999,106.45800512999995,50692.25908584 2026-01-03,17:06:03.000,3,11119825,-795,0,1767459962,15069.092071379993,106.39456295999844,50692.25908584 2026-01-03,17:06:04.000,3,11119843,-795,0,1767459963,15069.085335069998,106.34521905000292,50692.28703432 2026-01-03,17:06:05.000,3,11119850,-795,0,1767459964,15069.011235659993,106.4016120899978,50692.321969920005 2026-01-03,17:06:06.000,3,11119852,-795,0,1767459965,15068.991026729993,106.37341557000036,50692.22415024001 2026-01-03,17:06:07.000,3,11119752,-795,0,1767459966,15068.950608869993,106.34521905000292,50692.23113736 2026-01-03,17:06:08.000,3,11119740,-795,0,1767459967,15068.863036839997,106.48620165000466,50692.23113736 2026-01-03,17:06:09.000,3,11119783,-795,0,1767459968,15068.802410049997,106.4650542599993,50692.36389264001 2026-01-03,17:06:10.000,3,11119820,-795,0,1767459969,15068.721574329997,106.47210338999867,50692.33594416 2026-01-03,17:06:11.000,3,11119758,-795,0,1767459970,15068.788937429992,106.5778403400036,50692.23113736 2026-01-03,17:06:12.000,3,11119827,-795,0,1767459971,15068.701365399997,106.63423337999848,50692.29402144001 2026-01-03,17:06:13.000,3,11119793,-795,0,1767459972,15068.674420160001,106.7258720700047,50692.23812448 2026-01-03,17:06:14.000,3,11119721,-795,0,1767459973,15068.620529679996,106.84570728000108,50692.203188880005 2026-01-03,17:06:15.000,3,11119691,-795,0,1767459974,15068.640738609996,106.85275641000044,50692.19620176001 2026-01-03,17:06:16.000,3,11119787,-795,0,1767459975,15068.634002300001,106.88800206000451,50692.16126616 2026-01-03,17:06:17.000,3,11119897,-795,0,1767459976,15068.526221339991,107.06423031000304,50692.049472239996 2026-01-03,17:06:18.000,3,11119814,-795,0,1767459977,15068.580111819996,107.07832857000176,50692.084407840004 2026-01-03,17:06:19.000,3,11119856,-795,0,1767459978,15068.593584440001,107.05718118000368,50692.154279040005 2026-01-03,17:06:20.000,3,11119691,-795,0,1767459979,15068.620529679996,107.16291813000134,50692.035498000005 2026-01-03,17:06:21.000,3,11119762,-795,0,1767459980,15068.694629090001,107.14881987000263,50692.17524040001 2026-01-03,17:06:22.000,3,11119800,-795,0,1767459981,15068.55316658,107.14881987000263,50692.09139496 2026-01-03,17:06:23.000,3,11119813,-795,0,1767459982,15068.566639199991,107.13472161000391,50692.210176 2026-01-03,17:06:24.000,3,11119709,-795,0,1767459983,15068.519485029996,107.1065250899992,50692.18921464 2026-01-03,17:06:25.000,3,11119760,-795,0,1767459984,15068.45212193,107.0712794400024,50692.17524040001 2026-01-03,17:06:26.000,3,11119748,-795,0,1767459985,15068.44538561999,106.98668988000281,50692.11934344 2026-01-03,17:06:27.000,3,11119738,-795,0,1767459986,15068.36454989999,106.96554249000474,50692.13331768 2026-01-03,17:06:28.000,3,11119774,-795,0,1767459987,15068.256768939995,106.96554249000474,50692.23812448 2026-01-03,17:06:29.000,3,11119840,-795,0,1767459988,15068.2298237,106.87390379999852,50692.13331768 2026-01-03,17:06:30.000,3,11119785,-795,0,1767459989,15068.12877905,106.83865815000172,50692.19620176001 2026-01-03,17:06:31.000,3,11119759,-795,0,1767459990,15068.014261779994,106.81751076000364,50692.22415024001 2026-01-03,17:06:32.000,3,11119855,-795,0,1767459991,15067.893008199993,106.83865815000172,50692.16825328 2026-01-03,17:06:33.000,3,11119841,-795,0,1767459992,15067.852590339993,106.83865815000172,50692.19620176001 2026-01-03,17:06:34.000,3,11119775,-795,0,1767459993,15067.738073070002,106.80341249999765,50692.26607296001 2026-01-03,17:06:35.000,3,11119792,-795,0,1767459994,15067.670709969992,106.824559890003,50692.22415024001 2026-01-03,17:06:36.000,3,11119757,-715,0,1767459995,15067.583137939997,106.90914945000259,50692.105369200006 2026-01-03,17:06:37.000,3,11119830,-795,0,1767459996,15067.549456389992,107.00078814000153,50692.18921464 2026-01-03,17:06:38.000,3,11119755,-795,0,1767459997,15067.441675429996,107.03603378999833,50692.18921464 2026-01-03,17:06:39.000,3,11119814,-795,0,1767459998,15067.340630779996,107.08537770000112,50692.13331768 2026-01-03,17:06:40.000,3,11119721,-795,0,1767459999,15067.29347661,107.24750769000093,50692.13331768 2026-01-03,17:06:41.000,3,11119704,-795,0,1767460000,15067.21264089,107.31094986000244,50692.217163119996 2026-01-03,17:06:42.000,3,11119754,-795,0,1767460001,15067.18569564999,107.48012898000161,50692.084407840004 2026-01-03,17:06:43.000,3,11119773,-795,0,1767460002,15067.138541479995,107.53652202000376,50692.11934344 2026-01-03,17:06:44.000,3,11119737,-795,0,1767460003,15067.10485992999,107.65635723000014,50692.105369200006 2026-01-03,17:06:45.000,3,11119691,-795,0,1767460004,15067.06444206999,107.6634063599995,50692.1403048 2026-01-03,17:06:46.000,3,11119783,-795,0,1767460005,15067.017287899995,107.81848721999995,50692.09139496 2026-01-03,17:06:47.000,3,11119787,-795,0,1767460006,15066.99034266,107.98766633999912,50692.05645936001 2026-01-03,17:06:48.000,3,11119717,-795,0,1767460007,15066.96339741999,108.11455068000214,50692.07742072001 2026-01-03,17:06:49.000,3,11119788,-795,0,1767460008,15066.9499248,108.17094372000429,50692.09139496 2026-01-03,17:06:50.000,3,11119802,-795,0,1767460009,15066.896034319994,108.29077893000067,50692.11934344 2026-01-03,17:06:51.000,3,11119768,-795,0,1767460010,15066.88256169999,108.38946674999897,50692.084407840004 2026-01-03,17:06:52.000,3,11119729,-795,0,1767460011,15066.84214383999,108.44585979000112,50692.09838208001 2026-01-03,17:06:53.000,3,11119743,-795,0,1767460012,15066.855616459994,108.53044935000071,50692.09838208001 2026-01-03,17:06:54.000,3,11119861,-795,0,1767460013,15066.848880149999,108.59389152000222,50692.01453664 2026-01-03,17:06:55.000,3,11119726,-795,0,1767460014,15066.86235276999,108.6150389100003,50691.99357528 2026-01-03,17:06:56.000,3,11119750,-795,0,1767460015,15066.84214383999,108.60094065000158,50692.0005624 2026-01-03,17:06:57.000,3,11119755,-795,0,1767460016,15066.761308119989,108.67143195000244,50691.99357528 2026-01-03,17:06:58.000,3,11119792,-795,0,1767460017,15066.815198599994,108.70667759999924,50691.95165256 2026-01-03,17:06:59.000,3,11119792,-795,0,1767460018,15066.774780739994,108.66438282000308,50692.00754952001 2026-01-03,17:07:00.000,3,11119751,-795,0,1767460019,15066.720890259989,108.66438282000308,50691.97261392 2026-01-03,17:07:01.000,3,11119808,-795,0,1767460020,15066.707417639998,108.72077585999796,50691.8957556 2026-01-03,17:07:02.000,3,11119855,-635,0,1767460021,15066.680472399989,108.72077585999796,50691.85383288 2026-01-03,17:07:03.000,3,11119734,-795,0,1767460022,15066.626581919998,108.67143195000244,50692.02851088001 2026-01-03,17:07:04.000,3,11119778,-795,0,1767460023,15066.599636679988,108.67143195000244,50691.90972984001 2026-01-03,17:07:05.000,3,11119706,-795,0,1767460024,15066.559218819988,108.64323542999773,50691.92370408 2026-01-03,17:07:06.000,3,11119784,-795,0,1767460025,15066.478383100002,108.63618629999837,50691.8957556 2026-01-03,17:07:07.000,3,11119781,-795,0,1767460026,15066.437965240002,108.6150389100003,50691.86082000001 2026-01-03,17:07:08.000,3,11119812,-795,0,1767460027,15066.384074759997,108.65028456000437,50691.87479424 2026-01-03,17:07:09.000,3,11119754,-795,0,1767460028,15066.303239039997,108.62913716999901,50691.90972984001 2026-01-03,17:07:10.000,3,11119825,-795,0,1767460029,15066.323447969997,108.58684239000286,50691.9656268 2026-01-03,17:07:11.000,3,11119739,-795,0,1767460030,15066.296502730002,108.67143195000244,50692.01453664 2026-01-03,17:07:12.000,3,11119786,-795,0,1767460031,15066.269557489992,108.70667759999924,50691.818897280005 2026-01-03,17:07:13.000,3,11119761,-795,0,1767460032,15066.229139629992,108.78421802999947,50691.94466544 2026-01-03,17:07:14.000,3,11119763,-795,0,1767460033,15066.208930699991,108.83356194000226,50691.80492304 2026-01-03,17:07:15.000,3,11119773,-795,0,1767460034,15066.168512839991,108.90405324000312,50691.87479424 2026-01-03,17:07:16.000,3,11119723,-755,0,1767460035,15066.202194389996,108.98159367000335,50691.86082000001 2026-01-03,17:07:17.000,3,11119747,-795,0,1767460036,15066.188721769991,109.05913410000358,50691.83287152 2026-01-03,17:07:18.000,3,11119731,-795,0,1767460037,15066.222403319996,109.1366745300038,50691.83287152 2026-01-03,17:07:19.000,3,11119777,-795,0,1767460038,15066.208930699991,109.2353623500021,50691.83287152 2026-01-03,17:07:20.000,3,11119843,-795,0,1767460039,15066.235875940001,109.27765712999826,50691.90274272 2026-01-03,17:07:21.000,3,11119809,-795,0,1767460040,15066.249348559992,109.34814842999913,50691.85383288 2026-01-03,17:07:22.000,3,11119802,-755,0,1767460041,15066.208930699991,109.37634495000384,50691.83287152 2026-01-03,17:07:23.000,3,11119803,-795,0,1767460042,15066.242612249996,109.46093451000343,50691.80492304 2026-01-03,17:07:24.000,3,11119724,-795,0,1767460043,15066.229139629992,109.55257320000237,50691.79094880001 2026-01-03,17:07:25.000,3,11119708,-795,0,1767460044,15066.148303909991,109.59486797999853,50691.700116240005 2026-01-03,17:07:26.000,3,11119787,-795,0,1767460045,15066.121358669996,109.61601537000388,50691.66518064 2026-01-03,17:07:27.000,3,11119721,-675,0,1767460046,15066.060731879996,109.6653592799994,50691.76300032001 2026-01-03,17:07:28.000,3,11119751,-795,0,1767460047,15066.02705032999,109.67240840999875,50691.700116240005 2026-01-03,17:07:29.000,3,11119846,-795,0,1767460048,15065.89232413,109.70765406000282,50691.686142 2026-01-03,17:07:30.000,3,11119796,-795,0,1767460049,15065.878851509995,109.70765406000282,50691.7560132 2026-01-03,17:07:31.000,3,11119704,-795,0,1767460050,15065.80475209999,109.75699796999834,50691.69312912001 2026-01-03,17:07:32.000,3,11119748,-795,0,1767460051,15065.71044376,109.70060493000346,50691.72806472 2026-01-03,17:07:33.000,3,11119784,-795,0,1767460052,15065.62287172999,109.74289970999962,50691.72806472 2026-01-03,17:07:34.000,3,11119767,-795,0,1767460053,15065.555508629994,109.77814536000369,50691.72107760001 2026-01-03,17:07:35.000,3,11119770,-795,0,1767460054,15065.508354459998,109.81339101000049,50691.65819352 2026-01-03,17:07:36.000,3,11119779,-795,0,1767460055,15065.494881839993,109.79929275000177,50691.69312912001 2026-01-03,17:07:37.000,3,11119776,-795,0,1767460056,15065.447727669998,109.73585058000026,50691.74203896001 2026-01-03,17:07:38.000,3,11119848,-635,0,1767460057,15065.447727669998,109.77814536000369,50691.76300032001 2026-01-03,17:07:39.000,3,11119829,-795,0,1767460058,15065.420782429988,109.79224362000241,50691.74203896001 2026-01-03,17:07:40.000,3,11119774,-795,0,1767460059,15065.400573499988,109.83453839999856,50691.74203896001 2026-01-03,17:07:41.000,3,11119777,-795,0,1767460060,15065.420782429988,109.86978405000264,50691.73505184 2026-01-03,17:07:42.000,3,11119777,-795,0,1767460061,15065.346683019998,109.94732448000286,50691.686142 2026-01-03,17:07:43.000,3,11119796,-795,0,1767460062,15065.319737780002,109.95437361000222,50691.63723216 2026-01-03,17:07:44.000,3,11119738,-795,0,1767460063,15065.346683019998,110.08125794999796,50691.602296560006 2026-01-03,17:07:45.000,3,11119741,-795,0,1767460064,15065.380364569988,110.06011055999988,50691.59530944001 2026-01-03,17:07:46.000,3,11119771,-795,0,1767460065,15065.366891949998,110.15174924999883,50691.56736096 2026-01-03,17:07:47.000,3,11119761,-795,0,1767460066,15065.286056229997,110.17994577000354,50691.60928368 2026-01-03,17:07:48.000,3,11119769,-795,0,1767460067,15065.225429439997,110.26453533000313,50691.546399599996 2026-01-03,17:07:49.000,3,11119776,-795,0,1767460068,15065.137857410002,110.27863359000185,50691.532425360005 2026-01-03,17:07:50.000,3,11119762,-635,0,1767460069,15065.158066340002,110.35617402000207,50691.49050264 2026-01-03,17:07:51.000,3,11119767,-795,0,1767460070,15065.090703239992,110.34912489000271,50691.53941248 2026-01-03,17:07:52.000,3,11119771,-795,0,1767460071,15065.077230620002,110.41256706000422,50691.511464 2026-01-03,17:07:53.000,3,11119898,-795,0,1767460072,15065.030076449992,110.47600922999845,50691.51845112 2026-01-03,17:07:54.000,3,11119782,-795,0,1767460073,15064.935768110001,110.45486184000038,50691.49050264 2026-01-03,17:07:55.000,3,11119770,-795,0,1767460074,15064.962713349996,110.50420575000317,50691.49748976 2026-01-03,17:07:56.000,3,11119733,-795,0,1767460075,15064.89535025,110.48305835999781,50691.49050264 2026-01-03,17:07:57.000,3,11119815,-795,0,1767460076,15064.868405009991,110.57469705000403,50691.434605680006 2026-01-03,17:07:58.000,3,11119858,-795,0,1767460077,15064.760624049995,110.60994270000083,50691.45556704001 2026-01-03,17:07:59.000,3,11119727,-795,0,1767460078,15064.78756928999,110.4971566200038,50691.413644320004 2026-01-03,17:08:00.000,3,11119783,-795,0,1767460079,15064.75388774,110.58174618000339,50691.51845112 2026-01-03,17:08:01.000,3,11119817,-795,0,1767460080,15064.69326095,110.56764792000467,50691.49748976 2026-01-03,17:08:02.000,3,11119746,-715,0,1767460081,15064.66631570999,110.61699183000019,50691.47652840001 2026-01-03,17:08:03.000,3,11119772,-795,0,1767460082,15064.67305202,110.59584444000211,50691.49050264 2026-01-03,17:08:04.000,3,11119772,-795,0,1767460083,15064.61242523,110.59584444000211,50691.51845112 2026-01-03,17:08:05.000,3,11119821,-635,0,1767460084,15064.58547998999,110.62404095999955,50691.50447688001 2026-01-03,17:08:06.000,3,11119709,-795,0,1767460085,15064.518116889994,110.6451883500049,50691.57434808001 2026-01-03,17:08:07.000,3,11119797,-795,0,1767460086,15064.44401747999,110.6310900899989,50691.55338672001 2026-01-03,17:08:08.000,3,11119735,-755,0,1767460087,15064.383390689989,110.70158138999977,50691.581335200004 2026-01-03,17:08:09.000,3,11119836,-795,0,1767460088,15064.322763899989,110.65928661000362,50691.52543824001 2026-01-03,17:08:10.000,3,11119847,-795,0,1767460089,15064.174565079993,110.80026920999808,50691.434605680006 2026-01-03,17:08:11.000,3,11119819,-795,0,1767460090,15064.134147219993,110.86371137999959,50691.56736096 2026-01-03,17:08:12.000,3,11119764,-795,0,1767460091,15064.086993049998,110.96239919999789,50691.51845112 2026-01-03,17:08:13.000,3,11119753,-795,0,1767460092,15063.985948399997,111.06108702000347,50691.532425360005 2026-01-03,17:08:14.000,3,11119800,-795,0,1767460093,15063.945530539997,111.18797135999921,50691.52543824001 2026-01-03,17:08:15.000,3,11119814,-795,0,1767460094,15063.857958510001,111.237315270002,50691.38569584001 2026-01-03,17:08:16.000,3,11119778,-795,0,1767460095,15063.777122790001,111.30780657000287,50691.35774736001 2026-01-03,17:08:17.000,3,11119799,-795,0,1767460096,15063.783859099996,111.43469090999861,50691.34377312 2026-01-03,17:08:18.000,3,11119725,-795,0,1767460097,15063.756913860001,111.61091916000441,50691.483515520005 2026-01-03,17:08:19.000,3,11119842,-795,0,1767460098,15063.67607814,111.7941965400023,50691.53941248 2026-01-03,17:08:20.000,3,11119678,-755,0,1767460099,15063.59524242,111.85763871000381,50691.47652840001 2026-01-03,17:08:21.000,3,11119834,-795,0,1767460100,15063.60871503999,111.95632653000212,50691.49050264 2026-01-03,17:08:22.000,3,11119750,-795,0,1767460101,15063.500934079995,112.09026000000449,50691.39268296 2026-01-03,17:08:23.000,3,11119809,-795,0,1767460102,15063.460516219995,112.2523899900043,50691.483515520005 2026-01-03,17:08:24.000,3,11119828,-755,0,1767460103,15063.48746145999,112.37222520000068,50691.52543824001 2026-01-03,17:08:25.000,3,11119752,-795,0,1767460104,15063.420098359995,112.44271650000155,50691.44857992 2026-01-03,17:08:26.000,3,11119795,-795,0,1767460105,15063.39315312,112.56960084000457,50691.378708719996 2026-01-03,17:08:27.000,3,11119841,-795,0,1767460106,15063.35273526,112.61894475000008,50691.364734480005 2026-01-03,17:08:28.000,3,11119776,-795,0,1767460107,15063.34599894999,112.82336952000333,50691.4415928 2026-01-03,17:08:29.000,3,11119705,-795,0,1767460108,15063.319053709994,112.8445169100014,50691.434605680006 2026-01-03,17:08:30.000,3,11119752,-795,0,1767460109,15063.298844779994,112.95730298999842,50691.42761856001 2026-01-03,17:08:31.000,3,11119741,-795,0,1767460110,15063.29210847,112.95025385999907,50691.378708719996 2026-01-03,17:08:32.000,3,11119713,-795,0,1767460111,15063.20453643999,113.0912364600008,50691.378708719996 2026-01-03,17:08:33.000,3,11119775,-795,0,1767460112,15063.24495429999,113.19697340999846,50691.42761856001 2026-01-03,17:08:34.000,3,11119798,-795,0,1767460113,15063.238217989994,113.2392681900019,50691.47652840001 2026-01-03,17:08:35.000,3,11119781,-795,0,1767460114,15063.184327509989,113.25336645000061,50691.413644320004 2026-01-03,17:08:36.000,3,11119719,-795,0,1767460115,15063.164118579989,113.26746470999933,50691.39268296 2026-01-03,17:08:37.000,3,11119789,-795,0,1767460116,15063.150645959999,113.3379560100002,50691.39967008 2026-01-03,17:08:38.000,3,11119761,-795,0,1767460117,15063.130437029999,113.38729992000299,50691.42761856001 2026-01-03,17:08:39.000,3,11119837,-795,0,1767460118,15063.103491789989,113.37320166000427,50691.4415928 2026-01-03,17:08:40.000,3,11119710,-795,0,1767460119,15063.009183449998,113.49303687000065,50691.434605680006 2026-01-03,17:08:41.000,3,11119881,-795,0,1767460120,15063.049601309998,113.57762643000024,50691.42761856001 2026-01-03,17:08:42.000,3,11119824,-795,0,1767460121,15063.015919759993,113.61287208000431,50691.39967008 2026-01-03,17:08:43.000,3,11119785,-795,0,1767460122,15062.982238209988,113.70451077000325,50691.42063144 2026-01-03,17:08:44.000,3,11119791,-795,0,1767460123,15062.948556659998,113.73270729000069,50691.42063144 2026-01-03,17:08:45.000,3,11119791,-755,0,1767460124,15062.901402490003,113.78205120000348,50691.39967008 2026-01-03,17:08:46.000,3,11119668,-795,0,1767460125,15062.827303079997,113.90893553999922,50691.42063144 2026-01-03,17:08:47.000,3,11119799,-795,0,1767460126,15062.820566770002,114.0428690100016,50691.413644320004 2026-01-03,17:08:48.000,3,11119773,-795,0,1767460127,15062.793621529992,114.06401639999967,50691.38569584001 2026-01-03,17:08:49.000,3,11119801,-795,0,1767460128,15062.746467359997,114.15565508999862,50691.30883752001 2026-01-03,17:08:50.000,3,11119756,-795,0,1767460129,15062.672367949992,114.19090074000269,50691.29486328 2026-01-03,17:08:51.000,3,11119796,-795,0,1767460130,15062.618477470001,114.27549030000228,50691.38569584001 2026-01-03,17:08:52.000,3,11119775,-795,0,1767460131,15062.584795919996,114.30368681999971,50691.35076024 2026-01-03,17:08:53.000,3,11119833,-795,0,1767460132,15062.524169129996,114.38122724999994,50691.28787616001 2026-01-03,17:08:54.000,3,11119744,-795,0,1767460133,15062.49722389,114.42352203000337,50691.28088904 2026-01-03,17:08:55.000,3,11119810,-755,0,1767460134,15062.41638817,114.43057116000273,50691.30883752001 2026-01-03,17:08:56.000,3,11119785,-795,0,1767460135,15062.382706619996,114.51516072000231,50691.3018504 2026-01-03,17:08:57.000,3,11119734,-795,0,1767460136,15062.31534352,114.51516072000231,50691.266914800006 2026-01-03,17:08:58.000,3,11119804,-795,0,1767460137,15062.281661969995,114.52925898000103,50691.29486328 2026-01-03,17:08:59.000,3,11119755,-795,0,1767460138,15062.26818934999,114.55745549999847,50691.30883752001 2026-01-03,17:09:00.000,3,11119755,-795,0,1767460139,15062.16714469999,114.66319245000341,50691.39967008 2026-01-03,17:09:01.000,3,11119781,-795,0,1767460140,15062.119990529995,114.6349959299987,50691.3717216 2026-01-03,17:09:02.000,3,11119792,-795,0,1767460141,15062.09304529,114.61384854000062,50691.30883752001 2026-01-03,17:09:03.000,3,11119814,-795,0,1767460142,15061.998736949994,114.69138897000084,50691.28088904 2026-01-03,17:09:04.000,3,11119691,-795,0,1767460143,15061.938110159994,114.72663462000492,50691.33678600001 2026-01-03,17:09:05.000,3,11119789,-795,0,1767460144,15061.917901229994,114.73368375000427,50691.29486328 2026-01-03,17:09:06.000,3,11119805,-795,0,1767460145,15061.837065509993,114.69138897000084,50691.266914800006 2026-01-03,17:09:07.000,3,11119822,-795,0,1767460146,15061.749493479998,114.76892940000107,50691.25992768001 2026-01-03,17:09:08.000,3,11119793,-795,0,1767460147,15061.749493479998,114.80417504999787,50691.35774736001 2026-01-03,17:09:09.000,3,11119804,-795,0,1767460148,15061.675394069993,114.81827331000386,50691.40665720001 2026-01-03,17:09:10.000,3,11119774,-795,0,1767460149,15061.661921450002,114.78302765999979,50691.30883752001 2026-01-03,17:09:11.000,3,11119776,-675,0,1767460150,15061.587822039997,114.8112241800045,50691.28787616001 2026-01-03,17:09:12.000,3,11119725,-795,0,1767460151,15061.608030969997,114.7971259199985,50691.2319792 2026-01-03,17:09:13.000,3,11119680,-715,0,1767460152,15061.513722629992,114.90286287000345,50691.28787616001 2026-01-03,17:09:14.000,3,11119803,-795,0,1767460153,15061.493513699992,114.9099120000028,50691.25294056 2026-01-03,17:09:15.000,3,11119834,-715,0,1767460154,15061.345314879996,115.00155069000175,50691.34377312 2026-01-03,17:09:16.000,3,11119794,-795,0,1767460155,15061.325105949996,115.02974720999919,50691.38569584001 2026-01-03,17:09:17.000,3,11119707,-795,0,1767460156,15061.251006539991,115.10728763999941,50691.34377312 2026-01-03,17:09:18.000,3,11119710,-795,0,1767460157,15061.17017081999,115.16368068000156,50691.28787616001 2026-01-03,17:09:19.000,3,11119812,-635,0,1767460158,15061.12975295999,115.26236849999987,50691.3717216 2026-01-03,17:09:20.000,3,11119797,-635,0,1767460159,15061.082598789995,115.29761415000394,50691.35774736001 2026-01-03,17:09:21.000,3,11119822,-795,0,1767460160,15061.02870830999,115.38220371000352,50691.35076024 2026-01-03,17:09:22.000,3,11119811,-795,0,1767460161,15060.94787258999,115.48089153000183,50691.35076024 2026-01-03,17:09:23.000,3,11119770,-795,0,1767460162,15060.90745472999,115.56548109000141,50691.28787616001 2026-01-03,17:09:24.000,3,11119781,-795,0,1767460163,15060.88724579999,115.62892326000292,50691.23896632001 2026-01-03,17:09:25.000,3,11119839,-795,0,1767460164,15060.82661900999,115.69941456000379,50691.23896632001 2026-01-03,17:09:26.000,3,11119773,-795,0,1767460165,15060.76599221999,115.80515151000145,50691.30883752001 2026-01-03,17:09:27.000,3,11119731,-795,0,1767460166,15060.759255909994,115.81220064000081,50691.23896632001 2026-01-03,17:09:28.000,3,11119736,-795,0,1767460167,15060.759255909994,115.88269194000168,50691.23896632001 2026-01-03,17:09:29.000,3,11119837,-795,0,1767460168,15060.772728529999,115.93203585000447,50691.22499208 2026-01-03,17:09:30.000,3,11119746,-795,0,1767460169,15060.772728529999,116.00252714999806,50691.21800496001 2026-01-03,17:09:31.000,3,11119699,-795,0,1767460170,15060.752519599999,116.03072367000277,50691.266914800006 2026-01-03,17:09:32.000,3,11119816,-795,0,1767460171,15060.712101739999,116.11531323000236,50691.32281176 2026-01-03,17:09:33.000,3,11119837,-795,0,1767460172,15060.752519599999,116.18580453000322,50691.28088904 2026-01-03,17:09:34.000,3,11119828,-795,0,1767460173,15060.712101739999,116.27039409000281,50691.25992768001 2026-01-03,17:09:35.000,3,11119725,-795,0,1767460174,15060.725574359989,116.28449235000153,50691.25992768001 2026-01-03,17:09:36.000,3,11119854,-795,0,1767460175,15060.698629119994,116.26334496000345,50691.28088904 2026-01-03,17:09:37.000,3,11119802,-795,0,1767460176,15060.604320779988,116.34088539000368,50691.28088904 2026-01-03,17:09:38.000,3,11119741,-795,0,1767460177,15060.597584469993,116.36908191000111,50691.2319792 2026-01-03,17:09:39.000,3,11119795,-795,0,1767460178,15060.523485059988,116.4536714700007,50691.28787616001 2026-01-03,17:09:40.000,3,11119778,-795,0,1767460179,15060.435913029993,116.44662234000134,50691.3018504 2026-01-03,17:09:41.000,3,11119844,-795,0,1767460180,15060.408967789997,116.43957321000198,50691.266914800006 2026-01-03,17:09:42.000,3,11119743,-795,0,1767460181,15060.334868379992,116.48186798999814,50691.245953440004 2026-01-03,17:09:43.000,3,11119767,-795,0,1767460182,15060.267505279997,116.49596625000413,50691.28787616001 2026-01-03,17:09:44.000,3,11119776,-795,0,1767460183,15060.166460629996,116.53826103000029,50691.25294056 2026-01-03,17:09:45.000,3,11119769,-795,0,1767460184,15060.099097530001,116.60875233000115,50691.28787616001 2026-01-03,17:09:46.000,3,11119770,-795,0,1767460185,15060.045207049996,116.58055581000372,50691.29486328 2026-01-03,17:09:47.000,3,11119741,-795,0,1767460186,15060.011525499991,116.64399797999795,50691.25992768001 2026-01-03,17:09:48.000,3,11119726,-795,0,1767460187,15059.97110763999,116.65809624000394,50691.33678600001 2026-01-03,17:09:49.000,3,11119761,-795,0,1767460188,15059.91048084999,116.69334189000074,50691.2319792 2026-01-03,17:09:50.000,3,11119770,-795,0,1767460189,15059.81617251,116.83432449000247,50691.099223920006 2026-01-03,17:09:51.000,3,11119724,-795,0,1767460190,15059.742073099995,116.89776666000398,50691.11319816 2026-01-03,17:09:52.000,3,11119760,-795,0,1767460191,15059.64776475999,116.9471105699995,50691.06428832 2026-01-03,17:09:53.000,3,11119755,-795,0,1767460192,15059.526511179989,117.03874925999844,50691.1271724 2026-01-03,17:09:54.000,3,11119744,-795,0,1767460193,15059.438939149994,117.06694578000315,50691.148133760005 2026-01-03,17:09:55.000,3,11119770,-795,0,1767460194,15059.344630809988,117.12333881999803,50691.09223680001 2026-01-03,17:09:56.000,3,11119723,-795,0,1767460195,15059.270531399998,117.1585844700021,50691.043326959996 2026-01-03,17:09:57.000,3,11119774,-795,0,1767460196,15059.196431989993,117.23612490000232,50691.11319816 2026-01-03,17:09:58.000,3,11119767,-795,0,1767460197,15059.149277819997,117.29251794000447,50691.05031408001 2026-01-03,17:09:59.000,3,11119785,-795,0,1767460198,15059.088651029997,117.37710750000406,50691.029352720005 2026-01-03,17:10:00.000,3,11119756,-795,0,1767460199,15059.014551619992,117.42645140999957,50691.01537848 2026-01-03,17:10:01.000,3,11119772,-675,0,1767460200,15058.987606379997,117.48989358000108,50691.0573012 2026-01-03,17:10:02.000,3,11119776,-795,0,1767460201,15058.940452210001,117.58153227000003,50690.95948152 2026-01-03,17:10:03.000,3,11119721,-795,0,1767460202,15059.014551619992,117.6167779200041,50690.95948152 2026-01-03,17:10:04.000,3,11119814,-795,0,1767460203,15059.041496860002,117.69431835000432,50691.02236560001 2026-01-03,17:10:05.000,3,11119743,-795,0,1767460204,15059.034760549992,117.72956400000112,50691.078262560004 2026-01-03,17:10:06.000,3,11119681,-755,0,1767460205,15059.034760549992,117.72956400000112,50691.00140424001 2026-01-03,17:10:07.000,3,11119796,-795,0,1767460206,15059.075178409992,117.7507113899992,50690.92454592001 2026-01-03,17:10:08.000,3,11119735,-795,0,1767460207,15059.061705790002,117.72956400000112,50690.98743 2026-01-03,17:10:09.000,3,11119773,-795,0,1767460208,15059.162750440002,117.72251487000176,50690.8476876 2026-01-03,17:10:10.000,3,11119769,-795,0,1767460209,15059.135805199992,117.72251487000176,50690.93852016 2026-01-03,17:10:11.000,3,11119786,-795,0,1767460210,15059.129068889997,117.59563052999874,50690.9175588 2026-01-03,17:10:12.000,3,11119807,-795,0,1767460211,15059.176223059992,117.55333575000259,50690.910571680004 2026-01-03,17:10:13.000,3,11119695,-795,0,1767460212,15059.189695679997,117.56038488000195,50690.96646864 2026-01-03,17:10:14.000,3,11119794,-795,0,1767460213,15059.176223059992,117.54628662000323,50690.95948152 2026-01-03,17:10:15.000,3,11119732,-795,0,1767460214,15059.203168300002,117.51809009999852,50690.910571680004 2026-01-03,17:10:16.000,3,11119762,-795,0,1767460215,15059.243586160002,117.5039918399998,50690.980442880005 2026-01-03,17:10:17.000,3,11119736,-635,0,1767460216,15059.310949259998,117.47579532000236,50690.99441712 2026-01-03,17:10:18.000,3,11119725,-795,0,1767460217,15059.371576049998,117.38415663000342,50691.06428832 2026-01-03,17:10:19.000,3,11119726,-795,0,1767460218,15059.290740329998,117.33481272000063,50691.043326959996 2026-01-03,17:10:20.000,3,11119782,-795,0,1767460219,15059.297476639993,117.36300923999806,50691.1271724 2026-01-03,17:10:21.000,3,11119765,-755,0,1767460220,15059.310949259998,117.34186184999999,50691.07127544001 2026-01-03,17:10:22.000,3,11119744,-795,0,1767460221,15059.263795090003,117.29956707000383,50691.10621104 2026-01-03,17:10:23.000,3,11119713,-795,0,1767460222,15059.270531399998,117.22907577000296,50691.05031408001 2026-01-03,17:10:24.000,3,11119765,-795,0,1767460223,15059.284004019988,117.26432141999976,50691.1271724 2026-01-03,17:10:25.000,3,11119774,-795,0,1767460224,15059.203168300002,117.19383011999889,50691.13415952 2026-01-03,17:10:26.000,3,11119763,-795,0,1767460225,15059.203168300002,117.17268273000082,50691.09223680001 2026-01-03,17:10:27.000,3,11119838,-795,0,1767460226,15059.149277819997,117.17973186000017,50691.1271724 2026-01-03,17:10:28.000,3,11119759,-795,0,1767460227,15059.068442099997,117.17973186000017,50691.11319816 2026-01-03,17:10:29.000,3,11119773,-795,0,1767460228,15058.967397449996,117.1585844700021,50691.078262560004 2026-01-03,17:10:30.000,3,11119712,-795,0,1767460229,15058.893298039991,117.10924055999931,50691.10621104 2026-01-03,17:10:31.000,3,11119825,-795,0,1767460230,15058.805726009996,117.0457983899978,50691.08524968 2026-01-03,17:10:32.000,3,11119828,-795,0,1767460231,15058.785517079996,117.09514230000059,50691.043326959996 2026-01-03,17:10:33.000,3,11119805,-795,0,1767460232,15058.71141766999,117.08104404000187,50690.96646864 2026-01-03,17:10:34.000,3,11119829,-795,0,1767460233,15058.63731826,117.0457983899978,50690.99441712 2026-01-03,17:10:35.000,3,11119800,-715,0,1767460234,15058.5969004,117.00350361000164,50691.06428832 2026-01-03,17:10:36.000,3,11119791,-795,0,1767460235,15058.563218849995,117.02465099999972,50690.99441712 2026-01-03,17:10:37.000,3,11119742,-795,0,1767460236,15058.522800989995,117.03170012999908,50691.09223680001 2026-01-03,17:10:38.000,3,11119765,-795,0,1767460237,15058.44870157999,117.00350361000164,50691.00140424001 2026-01-03,17:10:39.000,3,11119777,-795,0,1767460238,15058.47564682,117.01760187000036,50691.043326959996 2026-01-03,17:10:40.000,3,11119808,-795,0,1767460239,15058.421756339994,116.97530709000421,50691.02236560001 2026-01-03,17:10:41.000,3,11119813,-475,0,1767460240,15058.38807478999,116.98940535000293,50691.11319816 2026-01-03,17:10:42.000,3,11119780,-795,0,1767460241,15058.266821209989,117.00350361000164,50690.97345576001 2026-01-03,17:10:43.000,3,11119805,-795,0,1767460242,15058.226403349989,116.9471105699995,50690.94550728 2026-01-03,17:10:44.000,3,11119790,-795,0,1767460243,15058.111886079998,117.06694578000315,50690.910571680004 2026-01-03,17:10:45.000,3,11119729,-795,0,1767460244,15058.051259289998,117.06694578000315,50690.9175588 2026-01-03,17:10:46.000,3,11119724,-795,0,1767460245,15057.956950949992,117.06694578000315,50690.85467472001 2026-01-03,17:10:47.000,3,11119734,-795,0,1767460246,15057.909796779997,117.0598966500038,50690.82672624 2026-01-03,17:10:48.000,3,11119764,-795,0,1767460247,15057.835697369992,117.15153534000274,50690.81973912 2026-01-03,17:10:49.000,3,11119834,-795,0,1767460248,15057.775070579992,117.13038795000466,50690.8476876 2026-01-03,17:10:50.000,3,11119762,-795,0,1767460249,15057.741389030001,117.19383011999889,50690.8476876 2026-01-03,17:10:51.000,3,11119755,-795,0,1767460250,15057.680762240001,117.23612490000232,50690.89659744 2026-01-03,17:10:52.000,3,11119849,-795,0,1767460251,15057.707707479996,117.29251794000447,50691.00839136 2026-01-03,17:10:53.000,3,11119823,-795,0,1767460252,15057.714443789991,117.2572722900004,50690.95948152 2026-01-03,17:10:54.000,3,11119807,-795,0,1767460253,15057.734652719992,117.27841967999848,50690.98743 2026-01-03,17:10:55.000,3,11119790,-795,0,1767460254,15057.741389030001,117.27841967999848,50690.95249440001 2026-01-03,17:10:56.000,3,11119733,-795,0,1767460255,15057.748125339996,117.27841967999848,50690.910571680004 2026-01-03,17:10:57.000,3,11119699,-795,0,1767460256,15057.768334269997,117.27841967999848,50690.89659744 2026-01-03,17:10:58.000,3,11119777,-795,0,1767460257,15057.714443789991,117.29956707000383,50690.86864896 2026-01-03,17:10:59.000,3,11119768,-795,0,1767460258,15057.721180100001,117.32776359000127,50690.84070048 2026-01-03,17:11:00.000,3,11119738,-795,0,1767460259,15057.687498549996,117.34891097999935,50690.79179064 2026-01-03,17:11:01.000,3,11119802,-795,0,1767460260,15057.593190209991,117.34891097999935,50690.8476876 2026-01-03,17:11:02.000,3,11119860,-795,0,1767460261,15057.525827109996,117.3559601099987,50690.875636079996 2026-01-03,17:11:03.000,3,11119707,-795,0,1767460262,15057.525827109996,117.34891097999935,50690.910571680004 2026-01-03,17:11:04.000,3,11119824,-795,0,1767460263,15057.49888187,117.32071446000191,50690.861661840005 2026-01-03,17:11:05.000,3,11119740,-795,0,1767460264,15057.41804615,117.32776359000127,50690.90358456001 2026-01-03,17:11:06.000,3,11119783,-795,0,1767460265,15057.41130983999,117.34186184999999,50690.89659744 2026-01-03,17:11:07.000,3,11119786,-795,0,1767460266,15057.364155669995,117.27137054999912,50690.90358456001 2026-01-03,17:11:08.000,3,11119771,-795,0,1767460267,15057.384364599995,117.31366533000255,50690.85467472001 2026-01-03,17:11:09.000,3,11119797,-795,0,1767460268,15057.39110090999,117.26432141999976,50690.910571680004 2026-01-03,17:11:10.000,3,11119782,-795,0,1767460269,15057.39783722,117.28546880999784,50690.88961032 2026-01-03,17:11:11.000,3,11119775,-795,0,1767460270,15057.384364599995,117.27841967999848,50690.910571680004 2026-01-03,17:11:12.000,3,11119795,-795,0,1767460271,15057.47193662999,117.27841967999848,50690.81973912 2026-01-03,17:11:13.000,3,11119867,-795,0,1767460272,15057.45172769999,117.28546880999784,50690.81973912 2026-01-03,17:11:14.000,3,11119771,-795,0,1767460273,15057.47867294,117.34891097999935,50690.82672624 2026-01-03,17:11:15.000,3,11119748,-795,0,1767460274,15057.444991389995,117.32776359000127,50690.80576488001 2026-01-03,17:11:16.000,3,11119737,-795,0,1767460275,15057.47193662999,117.28546880999784,50690.68698384001 2026-01-03,17:11:17.000,3,11119850,-795,0,1767460276,15057.43151876999,117.36300923999806,50690.71493232001 2026-01-03,17:11:18.000,3,11119782,-795,0,1767460277,15057.43151876999,117.34186184999999,50690.66602248001 2026-01-03,17:11:19.000,3,11119811,-795,0,1767460278,15057.424782459995,117.32776359000127,50690.63807400001 2026-01-03,17:11:20.000,3,11119751,-795,0,1767460279,15057.37762829,117.37710750000406,50690.68698384001 2026-01-03,17:11:21.000,3,11119852,-795,0,1767460280,15057.384364599995,117.44759879999765,50690.68698384001 2026-01-03,17:11:22.000,3,11119741,-795,0,1767460281,15057.35068304999,117.48989358000108,50690.67999672 2026-01-03,17:11:23.000,3,11119815,-795,0,1767460282,15057.26984732999,117.46169706000364,50690.693970960005 2026-01-03,17:11:24.000,3,11119813,-795,0,1767460283,15057.20922053999,117.468746190003,50690.6730096 2026-01-03,17:11:25.000,3,11119784,-795,0,1767460284,15057.26984732999,117.4053040200015,50690.72191944 2026-01-03,17:11:26.000,3,11119815,-795,0,1767460285,15057.21595685,117.42645140999957,50690.66602248001 2026-01-03,17:11:27.000,3,11119778,-795,0,1767460286,15057.18901160999,117.45464793000428,50690.72890656 2026-01-03,17:11:28.000,3,11119842,-795,0,1767460287,15057.182275299994,117.41235315000085,50690.74986792 2026-01-03,17:11:29.000,3,11119747,-795,0,1767460288,15057.162066369994,117.39825489000214,50690.6730096 2026-01-03,17:11:30.000,3,11119780,-795,0,1767460289,15057.175538989999,117.3559601099987,50690.71493232001 2026-01-03,17:11:31.000,3,11119738,-795,0,1767460290,15057.202484229994,117.3700583700047,50690.74986792 2026-01-03,17:11:32.000,3,11119808,-795,0,1767460291,15057.22942946999,117.30661620000319,50690.71493232001 2026-01-03,17:11:33.000,3,11119668,-795,0,1767460292,15057.19574792,117.32071446000191,50690.7778164 2026-01-03,17:11:34.000,3,11119867,-635,0,1767460293,15057.19574792,117.3700583700047,50690.72890656 2026-01-03,17:11:35.000,3,11119778,-795,0,1767460294,15057.175538989999,117.3700583700047,50690.74986792 2026-01-03,17:11:36.000,3,11119795,-795,0,1767460295,15057.12838481999,117.31366533000255,50690.72191944 2026-01-03,17:11:37.000,3,11119772,-795,0,1767460296,15057.074494339999,117.2572722900004,50690.707945199996 2026-01-03,17:11:38.000,3,11119763,-795,0,1767460297,15057.020603859994,117.27137054999912,50690.707945199996 2026-01-03,17:11:39.000,3,11119722,-795,0,1767460298,15056.980185999993,117.20087924999825,50690.72191944 2026-01-03,17:11:40.000,3,11119742,-795,0,1767460299,15056.959977069993,117.24317403000168,50690.742880800004 2026-01-03,17:11:41.000,3,11119752,-795,0,1767460300,15056.912822899998,117.2220266400036,50690.693970960005 2026-01-03,17:11:42.000,3,11119767,-795,0,1767460301,15056.879141349993,117.26432141999976,50690.707945199996 2026-01-03,17:11:43.000,3,11119801,-795,0,1767460302,15056.879141349993,117.20792838000489,50690.78480352001 2026-01-03,17:11:44.000,3,11119702,-635,0,1767460303,15056.865668729988,117.26432141999976,50690.75685504001 2026-01-03,17:11:45.000,3,11119730,-795,0,1767460304,15056.885877659988,117.28546880999784,50690.73589368001 2026-01-03,17:11:46.000,3,11119793,-795,0,1767460305,15056.872405039998,117.26432141999976,50690.6730096 2026-01-03,17:11:47.000,3,11119714,-795,0,1767460306,15056.845459799988,117.28546880999784,50690.67999672 2026-01-03,17:11:48.000,3,11119811,-795,0,1767460307,15056.885877659988,117.34186184999999,50690.67999672 2026-01-03,17:11:49.000,3,11119793,-795,0,1767460308,15056.906086589988,117.39120576000278,50690.74986792 2026-01-03,17:11:50.000,3,11119802,-795,0,1767460309,15056.953240759998,117.44759879999765,50690.71493232001 2026-01-03,17:11:51.000,3,11119828,-795,0,1767460310,15056.912822899998,117.51104096999916,50690.763842160006 2026-01-03,17:11:52.000,3,11119817,-795,0,1767460311,15056.939768139993,117.46169706000364,50690.71493232001 2026-01-03,17:11:53.000,3,11119757,-795,0,1767460312,15057.020603859994,117.58858139999938,50690.707945199996 2026-01-03,17:11:54.000,3,11119743,-795,0,1767460313,15056.959977069993,117.5674340100013,50690.67999672 2026-01-03,17:11:55.000,3,11119785,-795,0,1767460314,15056.973449689998,117.58153227000003,50690.71493232001 2026-01-03,17:11:56.000,3,11119748,-795,0,1767460315,15056.986922309989,117.53218836000451,50690.65903536 2026-01-03,17:11:57.000,3,11119799,-795,0,1767460316,15056.966713379989,117.48284445000172,50690.6730096 2026-01-03,17:11:58.000,3,11119764,-795,0,1767460317,15056.980185999993,117.45464793000428,50690.645061120005 2026-01-03,17:11:59.000,3,11119774,-795,0,1767460318,15057.007131239989,117.39825489000214,50690.67999672 2026-01-03,17:12:00.000,3,11119783,-795,0,1767460319,15056.946504449988,117.36300923999806,50690.72191944 2026-01-03,17:12:01.000,3,11119780,-635,0,1767460320,15056.919559209993,117.28546880999784,50690.61711264001 2026-01-03,17:12:02.000,3,11119803,-795,0,1767460321,15056.892613969998,117.20087924999825,50690.707945199996 2026-01-03,17:12:03.000,3,11119755,-795,0,1767460322,15056.831987179998,117.12333881999803,50690.6730096 2026-01-03,17:12:04.000,3,11119744,-795,0,1767460323,15056.805041940002,117.010552740001,50690.63108688 2026-01-03,17:12:05.000,3,11119736,-795,0,1767460324,15056.771360389997,116.97530709000421,50690.707945199996 2026-01-03,17:12:06.000,3,11119772,-795,0,1767460325,15056.717469909992,116.91891405000206,50690.63108688 2026-01-03,17:12:07.000,3,11119790,-795,0,1767460326,15056.677052049992,116.90481579000334,50690.742880800004 2026-01-03,17:12:08.000,3,11119837,-795,0,1767460327,15056.677052049992,116.89071753000462,50690.74986792 2026-01-03,17:12:09.000,3,11119733,-795,0,1767460328,15056.596216329992,116.95415969999885,50690.645061120005 2026-01-03,17:12:10.000,3,11119813,-635,0,1767460329,15056.576007399992,116.93301231000078,50690.63807400001 2026-01-03,17:12:11.000,3,11119750,-795,0,1767460330,15056.562534780001,117.00350361000164,50690.77082928 2026-01-03,17:12:12.000,3,11119796,-795,0,1767460331,15056.528853229996,117.05284752000443,50690.73589368001 2026-01-03,17:12:13.000,3,11119780,-795,0,1767460332,15056.441281200001,117.15153534000274,50690.74986792 2026-01-03,17:12:14.000,3,11119799,-795,0,1767460333,15056.427808579996,117.20792838000489,50690.67999672 2026-01-03,17:12:15.000,3,11119728,-795,0,1767460334,15056.441281200001,117.31366533000255,50690.63108688 2026-01-03,17:12:16.000,3,11119793,-795,0,1767460335,15056.454753819991,117.3559601099987,50690.6730096 2026-01-03,17:12:17.000,3,11119737,-795,0,1767460336,15056.495171679991,117.468746190003,50690.6730096 2026-01-03,17:12:18.000,3,11119762,-795,0,1767460337,15056.522116920001,117.49694271000044,50690.66602248001 2026-01-03,17:12:19.000,3,11119794,-795,0,1767460338,15056.555798469992,117.52513922999788,50690.68698384001 2026-01-03,17:12:20.000,3,11119740,-795,0,1767460339,15056.703997290002,117.5674340100013,50690.70095808 2026-01-03,17:12:21.000,3,11119788,-795,0,1767460340,15056.703997290002,117.54628662000323,50690.67999672 2026-01-03,17:12:22.000,3,11119767,-795,0,1767460341,15056.778096699993,117.51809009999852,50690.75685504001 2026-01-03,17:12:23.000,3,11119811,-795,0,1767460342,15056.825250870002,117.468746190003,50690.79179064 2026-01-03,17:12:24.000,3,11119818,-795,0,1767460343,15056.845459799988,117.41940228000021,50690.81973912 2026-01-03,17:12:25.000,3,11119747,-795,0,1767460344,15056.838723489993,117.34186184999999,50690.693970960005 2026-01-03,17:12:26.000,3,11119837,-795,0,1767460345,15056.764624080002,117.2220266400036,50690.6730096 2026-01-03,17:12:27.000,3,11119812,-795,0,1767460346,15056.677052049992,117.10924055999931,50690.645061120005 2026-01-03,17:12:28.000,3,11119726,-795,0,1767460347,15056.589480019997,116.99645448000228,50690.645061120005 2026-01-03,17:12:29.000,3,11119768,-795,0,1767460348,15056.495171679991,116.85547188000055,50690.66602248001 2026-01-03,17:12:30.000,3,11119798,-795,0,1767460349,15056.32002762,116.75678406000225,50690.70095808 2026-01-03,17:12:31.000,3,11119765,-795,0,1767460350,15056.21898297,116.552359289999,50690.68698384001 2026-01-03,17:12:32.000,3,11119756,-795,0,1767460351,15056.09772939,116.47481885999878,50690.66602248001 2026-01-03,17:12:33.000,3,11119797,-795,0,1767460352,15055.922585329994,116.40432755999791,50690.67999672 2026-01-03,17:12:34.000,3,11119741,-795,0,1767460353,15055.787859129989,116.22105018000002,50690.66602248001 2026-01-03,17:12:35.000,3,11119746,-795,0,1767460354,15055.740704959993,116.1717062700045,50690.72890656 2026-01-03,17:12:36.000,3,11119783,-795,0,1767460355,15055.707023409988,116.18580453000322,50690.645061120005 2026-01-03,17:12:37.000,3,11119707,-795,0,1767460356,15055.646396619988,116.18580453000322,50690.68698384001 2026-01-03,17:12:38.000,3,11119785,-795,0,1767460357,15055.626187690003,116.23514843999874,50690.65903536 2026-01-03,17:12:39.000,3,11119801,-795,0,1767460358,15055.605978760002,116.27744322000217,50690.65204824 2026-01-03,17:12:40.000,3,11119784,-795,0,1767460359,15055.639660309993,116.34088539000368,50690.62409976 2026-01-03,17:12:41.000,3,11119740,-795,0,1767460360,15055.693550789998,116.43957321000198,50690.63108688 2026-01-03,17:12:42.000,3,11119769,-795,0,1767460361,15055.727232339988,116.54531015999964,50690.5332672 2026-01-03,17:12:43.000,3,11119821,-795,0,1767460362,15055.747441269988,116.69334189000074,50690.526280080005 2026-01-03,17:12:44.000,3,11119802,-675,0,1767460363,15055.774386509998,116.75678406000225,50690.51929296001 2026-01-03,17:12:45.000,3,11119827,-755,0,1767460364,15055.855222229999,116.94006144000014,50690.540254319996 2026-01-03,17:12:46.000,3,11119783,-795,0,1767460365,15055.90911270999,117.0457983899978,50690.41448616 2026-01-03,17:12:47.000,3,11119760,-795,0,1767460366,15055.98994842999,117.13743708000402,50690.43544752 2026-01-03,17:12:48.000,3,11119812,-795,0,1767460367,15055.94953056999,117.18678098999953,50690.55422856 2026-01-03,17:12:49.000,3,11119762,-795,0,1767460368,15056.003421049994,117.28546880999784,50690.51230584 2026-01-03,17:12:50.000,3,11119783,-795,0,1767460369,15055.983212119994,117.25022316000104,50690.51929296001 2026-01-03,17:12:51.000,3,11119786,-795,0,1767460370,15056.01689367,117.27137054999912,50690.477370240005 2026-01-03,17:12:52.000,3,11119805,-795,0,1767460371,15055.99668474,117.19383011999889,50690.44942176001 2026-01-03,17:12:53.000,3,11119758,-795,0,1767460372,15055.915849019999,117.20087924999825,50690.3935248 2026-01-03,17:12:54.000,3,11119773,-675,0,1767460373,15055.821540679994,117.02465099999972,50690.45640888 2026-01-03,17:12:55.000,3,11119768,-795,0,1767460374,15055.767650199989,116.91891405000206,50690.51929296001 2026-01-03,17:12:56.000,3,11119799,-795,0,1767460375,15055.680078169993,116.89776666000398,50690.48435736 2026-01-03,17:12:57.000,3,11119769,-795,0,1767460376,15055.619451379993,116.82727536000311,50690.477370240005 2026-01-03,17:12:58.000,3,11119789,-795,0,1767460377,15055.592506139998,116.74973493000289,50690.44942176001 2026-01-03,17:12:59.000,3,11119757,-795,0,1767460378,15055.565560900002,116.72858754000481,50690.45640888 2026-01-03,17:13:00.000,3,11119729,-795,0,1767460379,15055.538615659993,116.67924363000202,50690.477370240005 2026-01-03,17:13:01.000,3,11119824,-795,0,1767460380,15055.518406729992,116.70744014999946,50690.477370240005 2026-01-03,17:13:02.000,3,11119713,-795,0,1767460381,15055.477988869992,116.71448927999882,50690.45640888 2026-01-03,17:13:03.000,3,11119825,-635,0,1767460382,15055.451043629997,116.75678406000225,50690.540254319996 2026-01-03,17:13:04.000,3,11119822,-795,0,1767460383,15055.525143040002,116.84137362000183,50690.49833160001 2026-01-03,17:13:05.000,3,11119801,-795,0,1767460384,15055.538615659993,116.90481579000334,50690.526280080005 2026-01-03,17:13:06.000,3,11119834,-795,0,1767460385,15055.484725180002,117.03170012999908,50690.51929296001 2026-01-03,17:13:07.000,3,11119784,-795,0,1767460386,15055.504934110002,117.16563360000146,50690.526280080005 2026-01-03,17:13:08.000,3,11119799,-755,0,1767460387,15055.538615659993,117.20087924999825,50690.49833160001 2026-01-03,17:13:09.000,3,11119770,-795,0,1767460388,15055.552088279997,117.31366533000255,50690.44243464 2026-01-03,17:13:10.000,3,11119829,-795,0,1767460389,15055.666605549988,117.44759879999765,50690.36557632 2026-01-03,17:13:11.000,3,11119783,-795,0,1767460390,15055.632923999998,117.51104096999916,50690.44243464 2026-01-03,17:13:12.000,3,11119744,-795,0,1767460391,15055.720496029993,117.58153227000003,50690.44942176001 2026-01-03,17:13:13.000,3,11119748,-795,0,1767460392,15055.686814479988,117.68022008999833,50690.526280080005 2026-01-03,17:13:14.000,3,11119750,-795,0,1767460393,15055.673341859998,117.69431835000432,50690.49134448 2026-01-03,17:13:15.000,3,11119806,-795,0,1767460394,15055.767650199989,117.67317095999897,50690.42147328001 2026-01-03,17:13:16.000,3,11119853,-795,0,1767460395,15055.814804369998,117.7507113899992,50690.372563439996 2026-01-03,17:13:17.000,3,11119770,-795,0,1767460396,15055.861958539994,117.70841661000304,50690.30269224001 2026-01-03,17:13:18.000,3,11119773,-795,0,1767460397,15055.861958539994,117.64497444000153,50690.372563439996 2026-01-03,17:13:19.000,3,11119779,-795,0,1767460398,15055.90911270999,117.64497444000153,50690.31666648 2026-01-03,17:13:20.000,3,11119845,-795,0,1767460399,15055.902376399994,117.53923749000387,50690.36557632 2026-01-03,17:13:21.000,3,11119793,-795,0,1767460400,15055.875431159999,117.53218836000451,50690.407499040004 2026-01-03,17:13:22.000,3,11119871,-795,0,1767460401,15055.835013299999,117.43350053999893,50690.407499040004 2026-01-03,17:13:23.000,3,11119826,-795,0,1767460402,15055.794595439998,117.42645140999957,50690.51929296001 2026-01-03,17:13:24.000,3,11119788,-795,0,1767460403,15055.754177579998,117.32071446000191,50690.540254319996 2026-01-03,17:13:25.000,3,11119782,-795,0,1767460404,15055.720496029993,117.21497751000425,50690.44243464 2026-01-03,17:13:26.000,3,11119789,-795,0,1767460405,15055.646396619988,117.20792838000489,50690.56820280001 2026-01-03,17:13:27.000,3,11119699,-795,0,1767460406,15055.565560900002,117.14448621000338,50690.48435736 2026-01-03,17:13:28.000,3,11119727,-795,0,1767460407,15055.477988869992,117.15153534000274,50690.5332672 2026-01-03,17:13:29.000,3,11119746,-795,0,1767460408,15055.430834699997,117.1585844700021,50690.56820280001 2026-01-03,17:13:30.000,3,11119837,-755,0,1767460409,15055.370207909997,117.19383011999889,50690.575189920004 2026-01-03,17:13:31.000,3,11119819,-795,0,1767460410,15055.296108499992,117.27137054999912,50690.48435736 2026-01-03,17:13:32.000,3,11119827,-795,0,1767460411,15055.242218020001,117.31366533000255,50690.5332672 2026-01-03,17:13:33.000,3,11119784,-795,0,1767460412,15055.255690639991,117.4053040200015,50690.51230584 2026-01-03,17:13:34.000,3,11119733,-795,0,1767460413,15055.188327539996,117.48284445000172,50690.55422856 2026-01-03,17:13:35.000,3,11119813,-795,0,1767460414,15055.154645989991,117.56038488000195,50690.540254319996 2026-01-03,17:13:36.000,3,11119807,-795,0,1767460415,15055.174854919991,117.75776051999856,50690.58916416001 2026-01-03,17:13:37.000,3,11119723,-795,0,1767460416,15055.18159123,117.84939921000478,50690.575189920004 2026-01-03,17:13:38.000,3,11119842,-795,0,1767460417,15055.195063849991,117.97628355000052,50690.50531872 2026-01-03,17:13:39.000,3,11119797,-795,0,1767460418,15055.242218020001,118.11021702000289,50690.58916416001 2026-01-03,17:13:40.000,3,11119796,-795,0,1767460419,15055.289372189996,118.23005222999927,50690.55422856 2026-01-03,17:13:41.000,3,11119760,-795,0,1767460420,15055.363471600002,118.31464178999886,50690.49833160001 2026-01-03,17:13:42.000,3,11119799,-795,0,1767460421,15055.484725180002,118.35693657000229,50690.49134448 2026-01-03,17:13:43.000,3,11119852,-795,0,1767460422,15055.585769830002,118.38513308999973,50690.49833160001 2026-01-03,17:13:44.000,3,11119873,-795,0,1767460423,15055.592506139998,118.43447700000252,50690.477370240005 2026-01-03,17:13:45.000,3,11119776,-795,0,1767460424,15055.680078169993,118.49791917000402,50690.5332672 2026-01-03,17:13:46.000,3,11119766,-795,0,1767460425,15055.653132929998,118.44152613000188,50690.477370240005 2026-01-03,17:13:47.000,3,11119772,-715,0,1767460426,15055.659869239993,118.44152613000188,50690.51929296001 2026-01-03,17:13:48.000,3,11119819,-795,0,1767460427,15055.619451379993,118.4203787400038,50690.51929296001 2026-01-03,17:13:49.000,3,11119842,-795,0,1767460428,15055.579033519993,118.34988744000293,50690.49833160001 2026-01-03,17:13:50.000,3,11119782,-755,0,1767460429,15055.538615659993,118.33578918000421,50690.43544752 2026-01-03,17:13:51.000,3,11119813,-795,0,1767460430,15055.477988869992,118.27939614000206,50690.407499040004 2026-01-03,17:13:52.000,3,11119804,-715,0,1767460431,15055.397153149992,118.25119962000463,50690.45640888 2026-01-03,17:13:53.000,3,11119763,-795,0,1767460432,15055.323053740001,118.20185571000184,50690.44942176001 2026-01-03,17:13:54.000,3,11119802,-795,0,1767460433,15055.269163259996,118.13136441000097,50690.38653768 2026-01-03,17:13:55.000,3,11119714,-795,0,1767460434,15055.1613823,118.08906963000481,50690.51929296001 2026-01-03,17:13:56.000,3,11119776,-755,0,1767460435,15055.12096444,118.04677485000138,50690.49833160001 2026-01-03,17:13:57.000,3,11119780,-715,0,1767460436,15054.966029309995,118.04677485000138,50690.38653768 2026-01-03,17:13:58.000,3,11119809,-795,0,1767460437,15054.99297454999,117.99038180999923,50690.51929296001 2026-01-03,17:13:59.000,3,11119805,-795,0,1767460438,15054.91887514,117.98333267999988,50690.49833160001 2026-01-03,17:14:00.000,3,11119769,-795,0,1767460439,15054.93234775999,117.97628355000052,50690.48435736 2026-01-03,17:14:01.000,3,11119759,-795,0,1767460440,15054.959293,118.03267659000267,50690.50531872 2026-01-03,17:14:02.000,3,11119777,-795,0,1767460441,15054.91887514,118.10316789000353,50690.48435736 2026-01-03,17:14:03.000,3,11119811,-795,0,1767460442,15054.966029309995,118.15251179999905,50690.44243464 2026-01-03,17:14:04.000,3,11119737,-795,0,1767460443,15054.99297454999,118.2089048400012,50690.41448616 2026-01-03,17:14:05.000,3,11119816,-795,0,1767460444,15054.99297454999,118.34283831000357,50690.45640888 2026-01-03,17:14:06.000,3,11119653,-795,0,1767460445,15054.945820379995,118.39923134999844,50690.3935248 2026-01-03,17:14:07.000,3,11119783,-635,0,1767460446,15054.95255668999,118.51201743000274,50690.31666648 2026-01-03,17:14:08.000,3,11119799,-795,0,1767460447,15054.966029309995,118.56136133999826,50690.34461496 2026-01-03,17:14:09.000,3,11119742,-795,0,1767460448,15055.05360133999,118.63890176999848,50690.2188468 2026-01-03,17:14:10.000,3,11119824,-795,0,1767460449,15055.11422812999,118.67414742000256,50690.372563439996 2026-01-03,17:14:11.000,3,11119862,-795,0,1767460450,15055.168118609996,118.74463872000342,50690.33064072001 2026-01-03,17:14:12.000,3,11119794,-795,0,1767460451,15055.18159123,118.77283524000086,50690.358589200005 2026-01-03,17:14:13.000,3,11119801,-795,0,1767460452,15055.195063849991,118.79398262999894,50690.27474376 2026-01-03,17:14:14.000,3,11119730,-795,0,1767460453,15055.248954329996,118.7657861100015,50690.35160208001 2026-01-03,17:14:15.000,3,11119818,-795,0,1767460454,15055.18159123,118.77283524000086,50690.34461496 2026-01-03,17:14:16.000,3,11119832,-795,0,1767460455,15055.18159123,118.73758959000406,50690.407499040004 2026-01-03,17:14:17.000,3,11119792,-795,0,1767460456,15055.09401919999,118.73758959000406,50690.33064072001 2026-01-03,17:14:18.000,3,11119885,-795,0,1767460457,15055.01991979,118.62480350999977,50690.34461496 2026-01-03,17:14:19.000,3,11119789,-795,0,1767460458,15054.905402519995,118.56136133999826,50690.42147328001 2026-01-03,17:14:20.000,3,11119761,-795,0,1767460459,15054.89192989999,118.46267351999995,50690.463396 2026-01-03,17:14:21.000,3,11119737,-795,0,1767460460,15054.784148939994,118.4556243900006,50690.44243464 2026-01-03,17:14:22.000,3,11119722,-755,0,1767460461,15054.696576909999,118.37103483000101,50690.41448616 2026-01-03,17:14:23.000,3,11119802,-795,0,1767460462,15054.609004879989,118.34988744000293,50690.43544752 2026-01-03,17:14:24.000,3,11119755,-795,0,1767460463,15054.575323329998,118.4062804799978,50690.477370240005 2026-01-03,17:14:25.000,3,11119820,-795,0,1767460464,15054.528169159988,118.46267351999995,50690.47038312001 2026-01-03,17:14:26.000,3,11119721,-795,0,1767460465,15054.487751299988,118.46267351999995,50690.44243464 2026-01-03,17:14:27.000,3,11119717,-795,0,1767460466,15054.433860819998,118.5543122099989,50690.44942176001 2026-01-03,17:14:28.000,3,11119812,-795,0,1767460467,15054.440597129993,118.66004916000384,50690.40051192001 2026-01-03,17:14:29.000,3,11119820,-795,0,1767460468,15054.406915580003,118.7657861100015,50690.35160208001 2026-01-03,17:14:30.000,3,11119749,-795,0,1767460469,15054.373234029998,118.82217915000365,50690.42147328001 2026-01-03,17:14:31.000,3,11119831,-795,0,1767460470,15054.332816169997,118.9772600100041,50690.372563439996 2026-01-03,17:14:32.000,3,11119774,-795,0,1767460471,15054.346288790002,119.10414434999984,50690.37955056001 2026-01-03,17:14:33.000,3,11119773,-795,0,1767460472,15054.339552479993,119.20283216999815,50690.40051192001 2026-01-03,17:14:34.000,3,11119803,-795,0,1767460473,15054.346288790002,119.37906042000395,50690.35160208001 2026-01-03,17:14:35.000,3,11119816,-795,0,1767460474,15054.272189379997,119.42135520000011,50690.372563439996 2026-01-03,17:14:36.000,3,11119813,-795,0,1767460475,15054.319343549992,119.56233780000184,50690.30269224001 2026-01-03,17:14:37.000,3,11119753,-795,0,1767460476,15054.278925689992,119.56233780000184,50690.3236536 2026-01-03,17:14:38.000,3,11119842,-795,0,1767460477,15054.346288790002,119.59758344999864,50690.30269224001 2026-01-03,17:14:39.000,3,11119792,-795,0,1767460478,15054.332816169997,119.6680747499995,50690.45640888 2026-01-03,17:14:40.000,3,11119697,-795,0,1767460479,15054.400179269993,119.63282910000271,50690.372563439996 2026-01-03,17:14:41.000,3,11119766,-795,0,1767460480,15054.420388199993,119.73856605000037,50690.407499040004 2026-01-03,17:14:42.000,3,11119845,-795,0,1767460481,15054.467542369988,119.65397649000079,50690.407499040004 2026-01-03,17:14:43.000,3,11119772,-795,0,1767460482,15054.501223919993,119.61168171000463,50690.407499040004 2026-01-03,17:14:44.000,3,11119755,-795,0,1767460483,15054.561850709993,119.56233780000184,50690.40051192001 2026-01-03,17:14:45.000,3,11119761,-795,0,1767460484,15054.555114399998,119.37906042000395,50690.407499040004 2026-01-03,17:14:46.000,3,11119741,-795,0,1767460485,15054.582059639994,119.36496215999796,50690.44942176001 2026-01-03,17:14:47.000,3,11119751,-795,0,1767460486,15054.541641779993,119.27332346999901,50690.43544752 2026-01-03,17:14:48.000,3,11119740,-715,0,1767460487,15054.521432849993,119.08299696000176,50690.43544752 2026-01-03,17:14:49.000,3,11119837,-795,0,1767460488,15054.494487609998,118.90676871000323,50690.463396 2026-01-03,17:14:50.000,3,11119778,-795,0,1767460489,15054.400179269993,118.79398262999894,50690.47038312001 2026-01-03,17:14:51.000,3,11119782,-795,0,1767460490,15054.332816169997,118.63890176999848,50690.5332672 2026-01-03,17:14:52.000,3,11119747,-795,0,1767460491,15054.265453070002,118.50496830000338,50690.5332672 2026-01-03,17:14:53.000,3,11119774,-795,0,1767460492,15054.191353659997,118.38513308999973,50690.50531872 2026-01-03,17:14:54.000,3,11119729,-795,0,1767460493,15054.103781630001,118.3075926599995,50690.55422856 2026-01-03,17:14:55.000,3,11119730,-795,0,1767460494,15054.117254249992,118.16661005999777,50690.5332672 2026-01-03,17:14:56.000,3,11119764,-795,0,1767460495,15054.083572700001,118.1736591900044,50690.58217704 2026-01-03,17:14:57.000,3,11119727,-795,0,1767460496,15054.070100079996,118.15251179999905,50690.61711264001 2026-01-03,17:14:58.000,3,11119878,-795,0,1767460497,15054.056627459991,118.14546266999969,50690.61012552 2026-01-03,17:14:59.000,3,11119706,-795,0,1767460498,15054.009473289996,118.13136441000097,50690.56121568 2026-01-03,17:15:00.000,3,11119757,-795,0,1767460499,15053.975791739991,118.1736591900044,50690.6031384 2026-01-03,17:15:01.000,3,11119791,-795,0,1767460500,15053.969055429996,118.31464178999886,50690.56121568 2026-01-03,17:15:02.000,3,11119724,-795,0,1767460501,15053.90169233,118.34283831000357,50690.54724144001 2026-01-03,17:15:03.000,3,11119805,-795,0,1767460502,15053.86127447,118.44152613000188,50690.50531872 2026-01-03,17:15:04.000,3,11119762,-795,0,1767460503,15053.847801849995,118.64595089999784,50690.44243464 2026-01-03,17:15:05.000,3,11119731,-795,0,1767460504,15053.787175059995,118.71644219999871,50690.428460400006 2026-01-03,17:15:06.000,3,11119763,-795,0,1767460505,15053.78043875,118.80808088999765,50690.3935248 2026-01-03,17:15:07.000,3,11119767,-795,0,1767460506,15053.77370243999,118.87857218999852,50690.44243464 2026-01-03,17:15:08.000,3,11119815,-795,0,1767460507,15053.75349350999,118.9772600100041,50690.40051192001 2026-01-03,17:15:09.000,3,11119760,-795,0,1767460508,15053.71981196,119.02660391999962,50690.407499040004 2026-01-03,17:15:10.000,3,11119922,-795,0,1767460509,15053.71981196,119.06184957000369,50690.463396 2026-01-03,17:15:11.000,3,11119787,-795,0,1767460510,15053.726548269995,119.23102869000286,50690.43544752 2026-01-03,17:15:12.000,3,11119741,-795,0,1767460511,15053.746757199995,119.21693043000414,50690.38653768 2026-01-03,17:15:13.000,3,11119729,-795,0,1767460512,15053.686130409995,119.28037259999837,50690.477370240005 2026-01-03,17:15:14.000,3,11119715,-795,0,1767460513,15053.65918517,119.29447086000437,50690.49134448 2026-01-03,17:15:15.000,3,11119814,-795,0,1767460514,15053.63897624,119.29447086000437,50690.477370240005 2026-01-03,17:15:16.000,3,11119766,-795,0,1767460515,15053.57161313999,119.30856912000309,50690.596151280006 2026-01-03,17:15:17.000,3,11119743,-795,0,1767460516,15053.49077741999,119.3226673800018,50690.40051192001 2026-01-03,17:15:18.000,3,11119742,-795,0,1767460517,15053.477304799999,119.24512695000158,50690.42147328001 2026-01-03,17:15:19.000,3,11119662,-795,0,1767460518,15053.376260149998,119.23102869000286,50690.3236536 2026-01-03,17:15:20.000,3,11119773,-795,0,1767460519,15053.329105979989,119.18168478000007,50690.37955056001 2026-01-03,17:15:21.000,3,11119787,-795,0,1767460520,15053.335842289998,119.15348826000263,50690.47038312001 2026-01-03,17:15:22.000,3,11119782,-795,0,1767460521,15053.268479189988,119.16053739000199,50690.51230584 2026-01-03,17:15:23.000,3,11119703,-795,0,1767460522,15053.302160739993,119.18168478000007,50690.48435736 2026-01-03,17:15:24.000,3,11119821,-795,0,1767460523,15053.268479189988,119.20283216999815,50690.49833160001 2026-01-03,17:15:25.000,3,11119785,-795,0,1767460524,15053.302160739993,119.16053739000199,50690.58916416001 2026-01-03,17:15:26.000,3,11119736,-795,0,1767460525,15053.255006569998,119.16053739000199,50690.49833160001 2026-01-03,17:15:27.000,3,11119842,-755,0,1767460526,15053.302160739993,119.28742172999773,50690.58217704 2026-01-03,17:15:28.000,3,11119764,-795,0,1767460527,15053.308897049988,119.23102869000286,50690.44942176001 2026-01-03,17:15:29.000,3,11119778,-795,0,1767460528,15053.396469079998,119.25217608000094,50690.428460400006 2026-01-03,17:15:30.000,3,11119632,-795,0,1767460529,15053.382996459994,119.30856912000309,50690.540254319996 2026-01-03,17:15:31.000,3,11119908,-795,0,1767460530,15053.389732769989,119.29447086000437,50690.40051192001 2026-01-03,17:15:32.000,3,11119733,-795,0,1767460531,15053.329105979989,119.34381476999988,50690.47038312001 2026-01-03,17:15:33.000,3,11119841,-795,0,1767460532,15053.322369669993,119.36496215999796,50690.41448616 2026-01-03,17:15:34.000,3,11119725,-795,0,1767460533,15053.356051219998,119.34381476999988,50690.50531872 2026-01-03,17:15:35.000,3,11119709,-795,0,1767460534,15053.302160739993,119.36496215999796,50690.44942176001 2026-01-03,17:15:36.000,3,11119791,-795,0,1767460535,15053.335842289998,119.31561825000244,50690.49134448 2026-01-03,17:15:37.000,3,11119743,-795,0,1767460536,15053.214588709998,119.37906042000395,50690.428460400006 2026-01-03,17:15:38.000,3,11119718,-795,0,1767460537,15053.221325019993,119.30856912000309,50690.49134448 2026-01-03,17:15:39.000,3,11119789,-795,0,1767460538,15053.194379779998,119.25217608000094,50690.50531872 2026-01-03,17:15:40.000,3,11119734,-795,0,1767460539,15053.194379779998,119.20988130000478,50690.44243464 2026-01-03,17:15:41.000,3,11119836,-795,0,1767460540,15053.174170849998,119.18873390999943,50690.42147328001 2026-01-03,17:15:42.000,3,11119735,-795,0,1767460541,15053.073126199997,119.15348826000263,50690.48435736 2026-01-03,17:15:43.000,3,11119815,-795,0,1767460542,15053.079862509992,119.1111934799992,50690.477370240005 2026-01-03,17:15:44.000,3,11119874,-795,0,1767460543,15053.059653579992,119.18168478000007,50690.48435736 2026-01-03,17:15:45.000,3,11119778,-795,0,1767460544,15053.039444649992,119.1111934799992,50690.49833160001 2026-01-03,17:15:46.000,3,11119737,-795,0,1767460545,15053.019235719992,119.09004609000112,50690.43544752 2026-01-03,17:15:47.000,3,11119788,-795,0,1767460546,15052.938399999992,119.08299696000176,50690.526280080005 2026-01-03,17:15:48.000,3,11119732,-795,0,1767460547,15052.958608929992,119.0759478300024,50690.49833160001 2026-01-03,17:15:49.000,3,11119788,-795,0,1767460548,15052.918191069992,119.06184957000369,50690.42147328001 2026-01-03,17:15:50.000,3,11119872,-795,0,1767460549,15052.830619039996,119.03365304999897,50690.51230584 2026-01-03,17:15:51.000,3,11119795,-795,0,1767460550,15052.790201179996,119.04070217999833,50690.54724144001 2026-01-03,17:15:52.000,3,11119814,-795,0,1767460551,15052.76325594,118.99135827000282,50690.54724144001 2026-01-03,17:15:53.000,3,11119700,-795,0,1767460552,15052.65547497999,119.09004609000112,50690.6031384 2026-01-03,17:15:54.000,3,11119825,-795,0,1767460553,15052.547694019995,119.06889870000305,50690.65903536 2026-01-03,17:15:55.000,3,11119771,-795,0,1767460554,15052.527485089995,119.08299696000176,50690.61012552 2026-01-03,17:15:56.000,3,11119796,-795,0,1767460555,15052.51401246999,119.08299696000176,50690.56820280001 2026-01-03,17:15:57.000,3,11119801,-755,0,1767460556,15052.446649369995,119.1111934799992,50690.596151280006 2026-01-03,17:15:58.000,3,11119788,-795,0,1767460557,15052.466858299995,119.09004609000112,50690.61012552 2026-01-03,17:15:59.000,3,11119758,-795,0,1767460558,15052.41296781999,119.13234087000455,50690.51230584 2026-01-03,17:16:00.000,3,11119846,-795,0,1767460559,15052.50053985,119.1111934799992,50690.5332672 2026-01-03,17:16:01.000,3,11119713,-755,0,1767460560,15052.507276159995,119.18873390999943,50690.50531872 2026-01-03,17:16:02.000,3,11119759,-635,0,1767460561,15052.50053985,119.20283216999815,50690.50531872 2026-01-03,17:16:03.000,3,11119798,-795,0,1767460562,15052.47359460999,119.26627433999965,50690.56820280001 2026-01-03,17:16:04.000,3,11119797,-795,0,1767460563,15052.51401246999,119.24512695000158,50690.51929296001 2026-01-03,17:16:05.000,3,11119767,-795,0,1767460564,15052.547694019995,119.28742172999773,50690.5332672 2026-01-03,17:16:06.000,3,11119801,-795,0,1767460565,15052.527485089995,119.3720112900046,50690.43544752 2026-01-03,17:16:07.000,3,11119756,-795,0,1767460566,15052.49380353999,119.31561825000244,50690.463396 2026-01-03,17:16:08.000,3,11119795,-795,0,1767460567,15052.426440439995,119.3579130299986,50690.44243464 2026-01-03,17:16:09.000,3,11119679,-795,0,1767460568,15052.345604719994,119.3720112900046,50690.50531872 2026-01-03,17:16:10.000,3,11119745,-795,0,1767460569,15052.35907734,119.39315868000267,50690.42147328001 2026-01-03,17:16:11.000,3,11119762,-795,0,1767460570,15052.29171423999,119.42840432999947,50690.43544752 2026-01-03,17:16:12.000,3,11119801,-635,0,1767460571,15052.224351139994,119.49184650000097,50690.407499040004 2026-01-03,17:16:13.000,3,11119830,-795,0,1767460572,15052.190669589989,119.5341412800044,50690.49833160001 2026-01-03,17:16:14.000,3,11119767,-795,0,1767460573,15052.116570179998,119.54119041000376,50690.51929296001 2026-01-03,17:16:15.000,3,11119741,-795,0,1767460574,15052.089624939988,119.57643606000056,50690.49134448 2026-01-03,17:16:16.000,3,11119698,-795,0,1767460575,15052.062679699993,119.59053431999928,50690.45640888 2026-01-03,17:16:17.000,3,11119737,-795,0,1767460576,15052.035734459998,119.61873084000399,50690.45640888 2026-01-03,17:16:18.000,3,11119831,-795,0,1767460577,15052.022261839993,119.6680747499995,50690.54724144001 2026-01-03,17:16:19.000,3,11119829,-795,0,1767460578,15052.062679699993,119.67512387999886,50690.45640888 2026-01-03,17:16:20.000,3,11119803,-795,0,1767460579,15052.082888629993,119.76676256999781,50690.56121568 2026-01-03,17:16:21.000,3,11119779,-795,0,1767460580,15052.082888629993,119.8161064800006,50690.540254319996 2026-01-03,17:16:22.000,3,11119733,-755,0,1767460581,15052.028998149988,119.7808608300038,50690.51230584 2026-01-03,17:16:23.000,3,11119753,-795,0,1767460582,15052.103097559993,119.85840126000403,50690.56820280001 2026-01-03,17:16:24.000,3,11119804,-795,0,1767460583,15052.130042799989,119.86545039000339,50690.49833160001 2026-01-03,17:16:25.000,3,11119767,-675,0,1767460584,15052.116570179998,119.84430299999804,50690.477370240005 2026-01-03,17:16:26.000,3,11119712,-795,0,1767460585,15052.055943389998,119.90069604000018,50690.47038312001 2026-01-03,17:16:27.000,3,11119812,-795,0,1767460586,15052.062679699993,119.8795486500021,50690.38653768 2026-01-03,17:16:28.000,3,11119778,-795,0,1767460587,15052.096361249998,119.92184342999826,50690.49833160001 2026-01-03,17:16:29.000,3,11119816,-795,0,1767460588,15052.076152319998,119.92184342999826,50690.45640888 2026-01-03,17:16:30.000,3,11119707,-795,0,1767460589,15052.008789219988,119.92184342999826,50690.50531872 2026-01-03,17:16:31.000,3,11119831,-795,0,1767460590,15051.954898739998,119.85135213000467,50690.47038312001 2026-01-03,17:16:32.000,3,11119718,-795,0,1767460591,15051.921217189993,119.8795486500021,50690.49833160001 2026-01-03,17:16:33.000,3,11119809,-795,0,1767460592,15051.907744570002,119.94299082000362,50690.477370240005 2026-01-03,17:16:34.000,3,11119773,-795,0,1767460593,15051.860590399992,119.89364691000083,50690.43544752 2026-01-03,17:16:35.000,3,11119743,-795,0,1767460594,15051.820172539992,119.89364691000083,50690.463396 2026-01-03,17:16:36.000,3,11119857,-795,0,1767460595,15051.766282060002,119.87249952000275,50690.56820280001 2026-01-03,17:16:37.000,3,11119780,-795,0,1767460596,15051.779754679992,119.90774516999954,50690.526280080005 2026-01-03,17:16:38.000,3,11119765,-795,0,1767460597,15051.746073130002,119.86545039000339,50690.526280080005 2026-01-03,17:16:39.000,3,11119722,-795,0,1767460598,15051.712391579997,119.90774516999954,50690.5332672 2026-01-03,17:16:40.000,3,11119795,-795,0,1767460599,15051.671973719996,119.8795486500021,50690.477370240005 2026-01-03,17:16:41.000,3,11119779,-795,0,1767460600,15051.712391579997,119.87249952000275,50690.50531872 2026-01-03,17:16:42.000,3,11119792,-795,0,1767460601,15051.746073130002,119.96413821000169,50690.477370240005 2026-01-03,17:16:43.000,3,11119833,-795,0,1767460602,15051.799963609992,119.97823647000041,50690.50531872 2026-01-03,17:16:44.000,3,11119789,-795,0,1767460603,15051.766282060002,119.97118734000105,50690.45640888 2026-01-03,17:16:45.000,3,11119810,-795,0,1767460604,15051.739336819992,120.03462951000256,50690.45640888 2026-01-03,17:16:46.000,3,11119794,-795,0,1767460605,15051.678710029992,120.06282603,50690.47038312001 2026-01-03,17:16:47.000,3,11119821,-795,0,1767460606,15051.692182649997,120.01348212000448,50690.47038312001 2026-01-03,17:16:48.000,3,11119817,-795,0,1767460607,15051.678710029992,120.01348212000448,50690.407499040004 2026-01-03,17:16:49.000,3,11119821,-795,0,1767460608,15051.698918959992,120.07692428999871,50690.41448616 2026-01-03,17:16:50.000,3,11119755,-795,0,1767460609,15051.698918959992,120.00643298999785,50690.407499040004 2026-01-03,17:16:51.000,3,11119844,-795,0,1767460610,15051.678710029992,119.97823647000041,50690.33064072001 2026-01-03,17:16:52.000,3,11119770,-795,0,1767460611,15051.692182649997,120.02053125000384,50690.37955056001 2026-01-03,17:16:53.000,3,11119804,-795,0,1767460612,15051.604610620001,120.10512081000343,50690.41448616 2026-01-03,17:16:54.000,3,11119707,-795,0,1767460613,15051.604610620001,120.03462951000256,50690.35160208001 2026-01-03,17:16:55.000,3,11119757,-795,0,1767460614,15051.56419276,120.08397341999807,50690.41448616 2026-01-03,17:16:56.000,3,11119763,-795,0,1767460615,15051.570929069996,120.11921907000215,50690.40051192001 2026-01-03,17:16:57.000,3,11119777,-795,0,1767460616,15051.611346929996,120.1756121100043,50690.43544752 2026-01-03,17:16:58.000,3,11119754,-795,0,1767460617,15051.604610620001,120.22495601999981,50690.407499040004 2026-01-03,17:16:59.000,3,11119744,-795,0,1767460618,15051.611346929996,120.35888949000218,50690.49833160001 2026-01-03,17:17:00.000,3,11119842,-795,0,1767460619,15051.631555859996,120.41528253000433,50690.428460400006 2026-01-03,17:17:01.000,3,11119752,-795,0,1767460620,15051.685446340001,120.57036339000479,50690.28173088001 2026-01-03,17:17:02.000,3,11119781,-795,0,1767460621,15051.678710029992,120.67610034000245,50690.47038312001 2026-01-03,17:17:03.000,3,11119779,-795,0,1767460622,15051.725864200002,120.78888641999947,50690.477370240005 2026-01-03,17:17:04.000,3,11119784,-795,0,1767460623,15051.779754679992,120.9298690200012,50690.31666648 2026-01-03,17:17:05.000,3,11119814,-795,0,1767460624,15051.806699920002,121.02855683999951,50690.309679360005 2026-01-03,17:17:06.000,3,11119815,-795,0,1767460625,15051.799963609992,121.09199901000102,50690.358589200005 2026-01-03,17:17:07.000,3,11119804,-795,0,1767460626,15051.820172539992,121.24707987000147,50690.3236536 2026-01-03,17:17:08.000,3,11119762,-795,0,1767460627,15051.847117780002,121.27527638999891,50690.44243464 2026-01-03,17:17:09.000,3,11119824,-795,0,1767460628,15051.833645159997,121.31052204000298,50690.27474376 2026-01-03,17:17:10.000,3,11119810,-795,0,1767460629,15051.826908850002,121.39511160000256,50690.30269224001 2026-01-03,17:17:11.000,3,11119803,-795,0,1767460630,15051.887535640002,121.41625899000064,50690.260769520006 2026-01-03,17:17:12.000,3,11119767,-795,0,1767460631,15051.826908850002,121.43740637999872,50690.288718 2026-01-03,17:17:13.000,3,11119773,-795,0,1767460632,15051.799963609992,121.44445550999808,50690.26775664 2026-01-03,17:17:14.000,3,11119850,-715,0,1767460633,15051.759545749992,121.30347291000362,50690.31666648 2026-01-03,17:17:15.000,3,11119772,-795,0,1767460634,15051.752809439997,121.33871856000042,50690.38653768 2026-01-03,17:17:16.000,3,11119774,-795,0,1767460635,15051.712391579997,121.24707987000147,50690.3236536 2026-01-03,17:17:17.000,3,11119851,-795,0,1767460636,15051.739336819992,121.2259324800034,50690.309679360005 2026-01-03,17:17:18.000,3,11119833,-795,0,1767460637,15051.665237410001,121.13429379000445,50690.34461496 2026-01-03,17:17:19.000,3,11119759,-795,0,1767460638,15051.611346929996,121.03560596999887,50690.33762784 2026-01-03,17:17:20.000,3,11119794,-795,0,1767460639,15051.570929069996,120.95806553999864,50690.372563439996 2026-01-03,17:17:21.000,3,11119697,-795,0,1767460640,15051.48335704,120.84527946000162,50690.3236536 2026-01-03,17:17:22.000,3,11119739,-795,0,1767460641,15051.44293918,120.82413207000354,50690.45640888 2026-01-03,17:17:23.000,3,11119794,-795,0,1767460642,15051.368839769995,120.71134598999924,50690.3935248 2026-01-03,17:17:24.000,3,11119824,-795,0,1767460643,15051.389048699995,120.62675642999966,50690.463396 2026-01-03,17:17:25.000,3,11119833,-795,0,1767460644,15051.348630839995,120.52806861000136,50690.40051192001 2026-01-03,17:17:26.000,3,11119783,-795,0,1767460645,15051.247586189995,120.55626512999879,50690.477370240005 2026-01-03,17:17:27.000,3,11119709,-795,0,1767460646,15051.19369570999,120.51397035000264,50690.43544752 2026-01-03,17:17:28.000,3,11119783,-795,0,1767460647,15051.207168329995,120.45757731000049,50690.428460400006 2026-01-03,17:17:29.000,3,11119692,-795,0,1767460648,15051.099387369999,120.49282296000456,50690.407499040004 2026-01-03,17:17:30.000,3,11119766,-795,0,1767460649,15051.11285998999,120.46462643999985,50690.407499040004 2026-01-03,17:17:31.000,3,11119741,-795,0,1767460650,15051.038760579999,120.4716755699992,50690.37955056001 2026-01-03,17:17:32.000,3,11119820,-795,0,1767460651,15051.065705819994,120.50692122000328,50690.34461496 2026-01-03,17:17:33.000,3,11119861,-795,0,1767460652,15051.065705819994,120.57741252000415,50690.358589200005 2026-01-03,17:17:34.000,3,11119811,-795,0,1767460653,15051.11285998999,120.56331425999815,50690.358589200005 2026-01-03,17:17:35.000,3,11119833,-795,0,1767460654,15051.13306891999,120.5844616500035,50690.35160208001 2026-01-03,17:17:36.000,3,11119768,-795,0,1767460655,15051.186959399995,120.66200208000373,50690.3236536 2026-01-03,17:17:37.000,3,11119754,-795,0,1767460656,15051.23411356999,120.66905121000309,50690.28173088001 2026-01-03,17:17:38.000,3,11119818,-795,0,1767460657,15051.30147667,120.65495295000437,50690.33762784 2026-01-03,17:17:39.000,3,11119785,-795,0,1767460658,15051.35536714999,120.76068990000203,50690.372563439996 2026-01-03,17:17:40.000,3,11119726,-635,0,1767460659,15051.38231239,120.7677390300014,50690.36557632 2026-01-03,17:17:41.000,3,11119850,-795,0,1767460660,15051.41599393999,120.7324933800046,50690.372563439996 2026-01-03,17:17:42.000,3,11119791,-795,0,1767460661,15051.43620286999,120.74659164000332,50690.30269224001 2026-01-03,17:17:43.000,3,11119858,-795,0,1767460662,15051.41599393999,120.74659164000332,50690.309679360005 2026-01-03,17:17:44.000,3,11119742,-795,0,1767460663,15051.429466559995,120.65495295000437,50690.34461496 2026-01-03,17:17:45.000,3,11119707,-795,0,1767460664,15051.43620286999,120.61265817000094,50690.38653768 2026-01-03,17:17:46.000,3,11119752,-795,0,1767460665,15051.389048699995,120.5844616500035,50690.3236536 2026-01-03,17:17:47.000,3,11119738,-795,0,1767460666,15051.389048699995,120.59151078000286,50690.36557632 2026-01-03,17:17:48.000,3,11119886,-795,0,1767460667,15051.36210346,120.521019480002,50690.407499040004 2026-01-03,17:17:49.000,3,11119813,-795,0,1767460668,15051.288004049995,120.44347905000177,50690.428460400006 2026-01-03,17:17:50.000,3,11119810,-795,0,1767460669,15051.247586189995,120.3729877500009,50690.45640888 2026-01-03,17:17:51.000,3,11119727,-795,0,1767460670,15051.15327784999,120.32364383999811,50690.428460400006 2026-01-03,17:17:52.000,3,11119784,-795,0,1767460671,15051.07244212999,120.23200514999917,50690.428460400006 2026-01-03,17:17:53.000,3,11119826,-755,0,1767460672,15051.032024269989,120.21085776000109,50690.48435736 2026-01-03,17:17:54.000,3,11119807,-675,0,1767460673,15050.984870099994,120.09807168000407,50690.49134448 2026-01-03,17:17:55.000,3,11119785,-795,0,1767460674,15050.951188549989,120.10512081000343,50690.477370240005 2026-01-03,17:17:56.000,3,11119783,-795,0,1767460675,15050.951188549989,120.01348212000448,50690.51929296001 2026-01-03,17:17:57.000,3,11119787,-795,0,1767460676,15050.971397479989,120.01348212000448,50690.49833160001 2026-01-03,17:17:58.000,3,11119873,-795,0,1767460677,15050.917506999998,120.00643298999785,50690.51929296001 2026-01-03,17:17:59.000,3,11119785,-795,0,1767460678,15050.897298069998,119.92184342999826,50690.44942176001 2026-01-03,17:18:00.000,3,11119819,-795,0,1767460679,15050.957924859998,119.94299082000362,50690.44243464 2026-01-03,17:18:01.000,3,11119868,-795,0,1767460680,15050.984870099994,119.9147942999989,50690.42147328001 2026-01-03,17:18:02.000,3,11119811,-795,0,1767460681,15051.038760579999,119.93594169000426,50690.36557632 2026-01-03,17:18:03.000,3,11119756,-715,0,1767460682,15051.058969509999,119.97823647000041,50690.358589200005 2026-01-03,17:18:04.000,3,11119848,-795,0,1767460683,15051.09265105999,120.01348212000448,50690.34461496 2026-01-03,17:18:05.000,3,11119714,-795,0,1767460684,15051.079178439999,120.05577690000064,50690.25378240001 2026-01-03,17:18:06.000,3,11119731,-795,0,1767460685,15051.13980523,120.09807168000407,50690.29570512 2026-01-03,17:18:07.000,3,11119761,-795,0,1767460686,15051.186959399995,120.14741558999958,50690.288718 2026-01-03,17:18:08.000,3,11119729,-795,0,1767460687,15051.13980523,120.14036646000022,50690.27474376 2026-01-03,17:18:09.000,3,11119766,-715,0,1767460688,15051.20043202,120.22495601999981,50690.29570512 2026-01-03,17:18:10.000,3,11119738,-795,0,1767460689,15051.16001416,120.19675950000237,50690.31666648 2026-01-03,17:18:11.000,3,11119766,-795,0,1767460690,15051.166750469994,120.1756121100043,50690.30269224001 2026-01-03,17:18:12.000,3,11119756,-795,0,1767460691,15051.13306891999,120.21790689000045,50690.288718 2026-01-03,17:18:13.000,3,11119825,-795,0,1767460692,15051.13306891999,120.14036646000022,50690.28173088001 2026-01-03,17:18:14.000,3,11119809,-795,0,1767460693,15051.07244212999,120.1756121100043,50690.26775664 2026-01-03,17:18:15.000,3,11119696,-755,0,1767460694,15051.11285998999,120.04167864000192,50690.288718 2026-01-03,17:18:16.000,3,11119713,-795,0,1767460695,15051.146541539994,120.04167864000192,50690.19788544 2026-01-03,17:18:17.000,3,11119780,-795,0,1767460696,15051.186959399995,119.98528559999977,50690.288718 2026-01-03,17:18:18.000,3,11119785,-795,0,1767460697,15051.17348677999,119.95003995000297,50690.33762784 2026-01-03,17:18:19.000,3,11119714,-795,0,1767460698,15051.1195963,119.8795486500021,50690.34461496 2026-01-03,17:18:20.000,3,11119738,-795,0,1767460699,15051.13306891999,119.80200822000188,50690.3935248 2026-01-03,17:18:21.000,3,11119725,-795,0,1767460700,15051.126332609994,119.74561517999973,50690.35160208001 2026-01-03,17:18:22.000,3,11119753,-795,0,1767460701,15051.146541539994,119.70332040000358,50690.19788544 2026-01-03,17:18:23.000,3,11119704,-755,0,1767460702,15051.126332609994,119.67512387999886,50690.27474376 2026-01-03,17:18:24.000,3,11119741,-795,0,1767460703,15051.058969509999,119.64692736000143,50690.24679528 2026-01-03,17:18:25.000,3,11119751,-795,0,1767460704,15051.018551649999,119.61873084000399,50690.23282104001 2026-01-03,17:18:26.000,3,11119717,-795,0,1767460705,15051.018551649999,119.62577997000335,50690.288718 2026-01-03,17:18:27.000,3,11119753,-795,0,1767460706,15050.944452239994,119.61873084000399,50690.25378240001 2026-01-03,17:18:28.000,3,11119738,-795,0,1767460707,15050.957924859998,119.65397649000079,50690.16993696 2026-01-03,17:18:29.000,3,11119726,-795,0,1767460708,15050.917506999998,119.71036953000294,50690.25378240001 2026-01-03,17:18:30.000,3,11119791,-795,0,1767460709,15050.924243309993,119.68217300999822,50690.27474376 2026-01-03,17:18:31.000,3,11119787,-795,0,1767460710,15050.951188549989,119.75971343999845,50690.24679528 2026-01-03,17:18:32.000,3,11119725,-795,0,1767460711,15050.957924859998,119.76676256999781,50690.239808160004 2026-01-03,17:18:33.000,3,11119772,-795,0,1767460712,15051.018551649999,119.8161064800006,50690.3236536 2026-01-03,17:18:34.000,3,11119773,-795,0,1767460713,15051.025287959994,119.92184342999826,50690.27474376 2026-01-03,17:18:35.000,3,11119701,-795,0,1767460714,15051.032024269989,119.95003995000297,50690.18391120001 2026-01-03,17:18:36.000,3,11119689,-795,0,1767460715,15051.11285998999,119.97118734000105,50690.204872559996 2026-01-03,17:18:37.000,3,11119730,-795,0,1767460716,15051.166750469994,120.02053125000384,50690.23282104001 2026-01-03,17:18:38.000,3,11119700,-795,0,1767460717,15051.19369570999,120.03462951000256,50690.17692408 2026-01-03,17:18:39.000,3,11119806,-795,0,1767460718,15051.23411356999,120.06282603,50690.190898320005 2026-01-03,17:18:40.000,3,11119816,-795,0,1767460719,15051.20043202,120.00643298999785,50690.23282104001 2026-01-03,17:18:41.000,3,11119768,-795,0,1767460720,15051.20043202,120.03462951000256,50690.260769520006 2026-01-03,17:18:42.000,3,11119737,-795,0,1767460721,15051.13306891999,120.06282603,50690.239808160004 2026-01-03,17:18:43.000,3,11119749,-795,0,1767460722,15051.13980523,119.99938385999849,50690.260769520006 2026-01-03,17:18:44.000,3,11119809,-715,0,1767460723,15051.099387369999,119.87249952000275,50690.23282104001 2026-01-03,17:18:45.000,3,11119691,-795,0,1767460724,15051.13980523,119.86545039000339,50690.19788544 2026-01-03,17:18:46.000,3,11119712,-755,0,1767460725,15051.1195963,119.86545039000339,50690.31666648 2026-01-03,17:18:47.000,3,11119796,-795,0,1767460726,15051.065705819994,119.73151692000101,50690.260769520006 2026-01-03,17:18:48.000,3,11119770,-795,0,1767460727,15051.065705819994,119.6680747499995,50690.27474376 2026-01-03,17:18:49.000,3,11119786,-795,0,1767460728,15051.09265105999,119.54119041000376,50690.33762784 2026-01-03,17:18:50.000,3,11119779,-795,0,1767460729,15051.065705819994,119.44955172000482,50690.27474376 2026-01-03,17:18:51.000,3,11119686,-795,0,1767460730,15051.065705819994,119.42840432999947,50690.1489756 2026-01-03,17:18:52.000,3,11119716,-795,0,1767460731,15051.05223319999,119.38610955000331,50690.22583392 2026-01-03,17:18:53.000,3,11119755,-795,0,1767460732,15051.15327784999,119.30151999000373,50690.23282104001 2026-01-03,17:18:54.000,3,11119748,-795,0,1767460733,15051.166750469994,119.25217608000094,50690.26775664 2026-01-03,17:18:55.000,3,11119756,-635,0,1767460734,15051.17348677999,119.21693043000414,50690.309679360005 2026-01-03,17:18:56.000,3,11119758,-795,0,1767460735,15051.22064095,119.2592252100003,50690.260769520006 2026-01-03,17:18:57.000,3,11119705,-795,0,1767460736,15051.23411356999,119.17463565000071,50690.239808160004 2026-01-03,17:18:58.000,3,11119669,-795,0,1767460737,15051.227377259995,119.21693043000414,50690.25378240001 2026-01-03,17:18:59.000,3,11119742,-755,0,1767460738,15051.26105881,119.11824260999856,50690.19788544 2026-01-03,17:19:00.000,3,11119686,-795,0,1767460739,15051.30147667,119.09004609000112,50690.204872559996 2026-01-03,17:19:01.000,3,11119759,-755,0,1767460740,15051.33515821999,119.08299696000176,50690.25378240001 2026-01-03,17:19:02.000,3,11119834,-795,0,1767460741,15051.34189453,119.06889870000305,50690.239808160004 2026-01-03,17:19:03.000,3,11119769,-795,0,1767460742,15051.43620286999,119.03365304999897,50690.21185968001 2026-01-03,17:19:04.000,3,11119736,-795,0,1767460743,15051.47662072999,119.03365304999897,50690.260769520006 2026-01-03,17:19:05.000,3,11119795,-795,0,1767460744,15051.5237749,118.97021088000474,50690.23282104001 2026-01-03,17:19:06.000,3,11119768,-795,0,1767460745,15051.537247519991,118.94906348999939,50690.260769520006 2026-01-03,17:19:07.000,3,11119768,-795,0,1767460746,15051.591137999996,118.9138178400026,50690.21185968001 2026-01-03,17:19:08.000,3,11119712,-795,0,1767460747,15051.530511209996,118.84332654000173,50690.190898320005 2026-01-03,17:19:09.000,3,11119797,-795,0,1767460748,15051.597874309991,118.82922828000301,50690.239808160004 2026-01-03,17:19:10.000,3,11119725,-795,0,1767460749,15051.611346929996,118.75873698000214,50690.309679360005 2026-01-03,17:19:11.000,3,11119845,-795,0,1767460750,15051.604610620001,118.71644219999871,50690.204872559996 2026-01-03,17:19:12.000,3,11119775,-795,0,1767460751,15051.577665379991,118.63185263999912,50690.2188468 2026-01-03,17:19:13.000,3,11119804,-795,0,1767460752,15051.54398383,118.65300003000448,50690.1489756 2026-01-03,17:19:14.000,3,11119740,-795,0,1767460753,15051.54398383,118.56136133999826,50690.239808160004 2026-01-03,17:19:15.000,3,11119824,-795,0,1767460754,15051.510302279996,118.5190665600021,50690.19788544 2026-01-03,17:19:16.000,3,11119686,-795,0,1767460755,15051.570929069996,118.47677177999867,50690.18391120001 2026-01-03,17:19:17.000,3,11119735,-755,0,1767460756,15051.577665379991,118.46972264999931,50690.1489756 2026-01-03,17:19:18.000,3,11119785,-795,0,1767460757,15051.570929069996,118.4203787400038,50690.12801424 2026-01-03,17:19:19.000,3,11119794,-795,0,1767460758,15051.584401690001,118.36398570000165,50690.21185968001 2026-01-03,17:19:20.000,3,11119686,-795,0,1767460759,15051.631555859996,118.37103483000101,50690.15596272 2026-01-03,17:19:21.000,3,11119732,-795,0,1767460760,15051.651764789996,118.37103483000101,50690.13500136001 2026-01-03,17:19:22.000,3,11119691,-795,0,1767460761,15051.685446340001,118.34283831000357,50690.12102712 2026-01-03,17:19:23.000,3,11119768,-795,0,1767460762,15051.719127889992,118.34283831000357,50690.12801424 2026-01-03,17:19:24.000,3,11119735,-795,0,1767460763,15051.712391579997,118.32874005000485,50690.093078640006 2026-01-03,17:19:25.000,3,11119690,-795,0,1767460764,15051.732600509997,118.32874005000485,50690.10006576 2026-01-03,17:19:26.000,3,11119788,-795,0,1767460765,15051.705655270001,118.3075926599995,50690.16294984001 2026-01-03,17:19:27.000,3,11119722,-795,0,1767460766,15051.725864200002,118.25824875000399,50690.16993696 2026-01-03,17:19:28.000,3,11119766,-795,0,1767460767,15051.725864200002,118.29349440000078,50690.12801424 2026-01-03,17:19:29.000,3,11119765,-795,0,1767460768,15051.712391579997,118.27939614000206,50690.05814304 2026-01-03,17:19:30.000,3,11119821,-795,0,1767460769,15051.665237410001,118.25824875000399,50690.1489756 2026-01-03,17:19:31.000,3,11119771,-795,0,1767460770,15051.618083239991,118.30054353000014,50690.141988480005 2026-01-03,17:19:32.000,3,11119769,-635,0,1767460771,15051.584401690001,118.30054353000014,50690.141988480005 2026-01-03,17:19:33.000,3,11119723,-755,0,1767460772,15051.530511209996,118.31464178999886,50690.1489756 2026-01-03,17:19:34.000,3,11119791,-795,0,1767460773,15051.49682965999,118.29349440000078,50690.11404000001 2026-01-03,17:19:35.000,3,11119857,-795,0,1767460774,15051.41599393999,118.33578918000421,50690.17692408 2026-01-03,17:19:36.000,3,11119711,-795,0,1767460775,15051.34189453,118.37808396000037,50690.16294984001 2026-01-03,17:19:37.000,3,11119756,-795,0,1767460776,15051.328421909995,118.4203787400038,50690.093078640006 2026-01-03,17:19:38.000,3,11119765,-795,0,1767460777,15051.348630839995,118.4556243900006,50690.10705288 2026-01-03,17:19:39.000,3,11119740,-795,0,1767460778,15051.31494928999,118.59660699000233,50690.12102712 2026-01-03,17:19:40.000,3,11119798,-795,0,1767460779,15051.348630839995,118.62480350999977,50690.093078640006 2026-01-03,17:19:41.000,3,11119806,-795,0,1767460780,15051.34189453,118.72349132999807,50690.16993696 2026-01-03,17:19:42.000,3,11119769,-795,0,1767460781,15051.31494928999,118.78693349999958,50690.12102712 2026-01-03,17:19:43.000,3,11119784,-795,0,1767460782,15051.328421909995,118.83627741000237,50690.10006576 2026-01-03,17:19:44.000,3,11119773,-795,0,1767460783,15051.38231239,118.88562131999788,50690.04416880001 2026-01-03,17:19:45.000,3,11119709,-795,0,1767460784,15051.41599393999,118.95611261999875,50690.10006576 2026-01-03,17:19:46.000,3,11119715,-755,0,1767460785,15051.46314811,118.9772600100041,50690.11404000001 2026-01-03,17:19:47.000,3,11119762,-795,0,1767460786,15051.510302279996,119.0125056600009,50690.18391120001 2026-01-03,17:19:48.000,3,11119845,-795,0,1767460787,15051.54398383,118.99840740000218,50690.1489756 2026-01-03,17:19:49.000,3,11119807,-795,0,1767460788,15051.550720139996,119.00545653000154,50690.141988480005 2026-01-03,17:19:50.000,3,11119815,-755,0,1767460789,15051.577665379991,118.9772600100041,50690.037181679996 2026-01-03,17:19:51.000,3,11119725,-795,0,1767460790,15051.618083239991,118.95611261999875,50690.141988480005 2026-01-03,17:19:52.000,3,11119735,-795,0,1767460791,15051.597874309991,118.92086697000195,50690.13500136001 2026-01-03,17:19:53.000,3,11119840,-795,0,1767460792,15051.550720139996,118.9138178400026,50690.13500136001 2026-01-03,17:19:54.000,3,11119759,-795,0,1767460793,15051.54398383,118.8644739299998,50690.01622032001 2026-01-03,17:19:55.000,3,11119763,-795,0,1767460794,15051.510302279996,118.85742480000044,50690.13500136001 2026-01-03,17:19:56.000,3,11119751,-795,0,1767460795,15051.490093349996,118.82922828000301,50690.072117280004 2026-01-03,17:19:57.000,3,11119770,-795,0,1767460796,15051.45641179999,118.8010317599983,50690.093078640006 2026-01-03,17:19:58.000,3,11119795,-795,0,1767460797,15051.44293918,118.77283524000086,50690.15596272 2026-01-03,17:19:59.000,3,11119726,-795,0,1767460798,15051.42273025,118.74463872000342,50690.141988480005 2026-01-03,17:20:00.000,3,11119799,-795,0,1767460799,15051.43620286999,118.74463872000342,50690.141988480005 2026-01-03,17:20:01.000,3,11119806,-795,0,1767460800,15051.45641179999,118.72349132999807,50690.10705288 2026-01-03,17:20:02.000,3,11119850,-795,0,1767460801,15051.409257629995,118.70234393999999,50690.141988480005 2026-01-03,17:20:03.000,3,11119793,-795,0,1767460802,15051.43620286999,118.71644219999871,50690.16294984001 2026-01-03,17:20:04.000,3,11119794,-795,0,1767460803,15051.41599393999,118.71644219999871,50690.1489756 2026-01-03,17:20:05.000,3,11119835,-795,0,1767460804,15051.40252132,118.7657861100015,50690.16993696 2026-01-03,17:20:06.000,3,11119795,-675,0,1767460805,15051.41599393999,118.82922828000301,50690.15596272 2026-01-03,17:20:07.000,3,11119749,-795,0,1767460806,15051.389048699995,118.84332654000173,50690.19788544 2026-01-03,17:20:08.000,3,11119801,-795,0,1767460807,15051.409257629995,118.89971958000388,50690.141988480005 2026-01-03,17:20:09.000,3,11119804,-795,0,1767460808,15051.39578500999,118.94201436000003,50690.22583392 2026-01-03,17:20:10.000,3,11119765,-795,0,1767460809,15051.429466559995,118.96316174999811,50690.190898320005 2026-01-03,17:20:11.000,3,11119797,-795,0,1767460810,15051.368839769995,118.97021088000474,50690.19788544 2026-01-03,17:20:12.000,3,11119823,-795,0,1767460811,15051.368839769995,119.06184957000369,50690.25378240001 2026-01-03,17:20:13.000,3,11119746,-795,0,1767460812,15051.368839769995,119.00545653000154,50690.24679528 2026-01-03,17:20:14.000,3,11119740,-675,0,1767460813,15051.348630839995,119.0759478300024,50690.27474376 2026-01-03,17:20:15.000,3,11119737,-795,0,1767460814,15051.35536714999,119.00545653000154,50690.25378240001 2026-01-03,17:20:16.000,3,11119770,-795,0,1767460815,15051.308212979995,118.96316174999811,50690.260769520006 2026-01-03,17:20:17.000,3,11119749,-795,0,1767460816,15051.31494928999,118.99840740000218,50690.34461496 2026-01-03,17:20:18.000,3,11119732,-795,0,1767460817,15051.37557607999,118.95611261999875,50690.25378240001 2026-01-03,17:20:19.000,3,11119709,-795,0,1767460818,15051.41599393999,118.99135827000282,50690.31666648 2026-01-03,17:20:20.000,3,11119710,-795,0,1767460819,15051.409257629995,119.0125056600009,50690.309679360005 2026-01-03,17:20:21.000,3,11119735,-795,0,1767460820,15051.43620286999,119.0125056600009,50690.309679360005 2026-01-03,17:20:22.000,3,11119814,-795,0,1767460821,15051.429466559995,118.98430914000346,50690.26775664 2026-01-03,17:20:23.000,3,11119757,-795,0,1767460822,15051.39578500999,119.02660391999962,50690.25378240001 2026-01-03,17:20:24.000,3,11119730,-795,0,1767460823,15051.368839769995,119.0125056600009,50690.239808160004 2026-01-03,17:20:25.000,3,11119699,-795,0,1767460824,15051.39578500999,118.99840740000218,50690.24679528 2026-01-03,17:20:26.000,3,11119730,-795,0,1767460825,15051.348630839995,118.99840740000218,50690.31666648 2026-01-03,17:20:27.000,3,11119816,-795,0,1767460826,15051.35536714999,119.0125056600009,50690.36557632 2026-01-03,17:20:28.000,3,11119760,-795,0,1767460827,15051.35536714999,119.00545653000154,50690.42147328001 2026-01-03,17:20:29.000,3,11119829,-795,0,1767460828,15051.38231239,119.06184957000369,50690.45640888 2026-01-03,17:20:30.000,3,11119779,-795,0,1767460829,15051.3216856,119.1111934799992,50690.3935248 2026-01-03,17:20:31.000,3,11119809,-795,0,1767460830,15051.348630839995,119.08299696000176,50690.37955056001 2026-01-03,17:20:32.000,3,11119779,-795,0,1767460831,15051.37557607999,119.17463565000071,50690.36557632 2026-01-03,17:20:33.000,3,11119759,-795,0,1767460832,15051.42273025,119.20283216999815,50690.407499040004 2026-01-03,17:20:34.000,3,11119748,-795,0,1767460833,15051.38231239,119.25217608000094,50690.407499040004 2026-01-03,17:20:35.000,3,11119790,-795,0,1767460834,15051.409257629995,119.24512695000158,50690.41448616 2026-01-03,17:20:36.000,3,11119816,-795,0,1767460835,15051.44293918,119.31561825000244,50690.37955056001 2026-01-03,17:20:37.000,3,11119785,-795,0,1767460836,15051.429466559995,119.30856912000309,50690.34461496 2026-01-03,17:20:38.000,3,11119773,-795,0,1767460837,15051.469884419996,119.3226673800018,50690.33064072001 2026-01-03,17:20:39.000,3,11119822,-795,0,1767460838,15051.50356597,119.30856912000309,50690.463396 2026-01-03,17:20:40.000,3,11119745,-795,0,1767460839,15051.510302279996,119.41430607000075,50690.37955056001 2026-01-03,17:20:41.000,3,11119890,-795,0,1767460840,15051.43620286999,119.38610955000331,50690.3236536 2026-01-03,17:20:42.000,3,11119816,-795,0,1767460841,15051.35536714999,119.42135520000011,50690.37955056001 2026-01-03,17:20:43.000,3,11119826,-795,0,1767460842,15051.30147667,119.40020781000203,50690.3236536 2026-01-03,17:20:44.000,3,11119848,-795,0,1767460843,15051.31494928999,119.41430607000075,50690.35160208001 2026-01-03,17:20:45.000,3,11119728,-795,0,1767460844,15051.28126774,119.49184650000097,50690.40051192001 2026-01-03,17:20:46.000,3,11119842,-795,0,1767460845,15051.28126774,119.4706991100029,50690.372563439996 2026-01-03,17:20:47.000,3,11119805,-795,0,1767460846,15051.23411356999,119.49184650000097,50690.33064072001 2026-01-03,17:20:48.000,3,11119749,-795,0,1767460847,15051.23411356999,119.51299388999905,50690.358589200005 2026-01-03,17:20:49.000,3,11119780,-795,0,1767460848,15051.24084988,119.58348518999992,50690.36557632 2026-01-03,17:20:50.000,3,11119782,-795,0,1767460849,15051.26105881,119.55528867000248,50690.33762784 2026-01-03,17:20:51.000,3,11119746,-795,0,1767460850,15051.21390463999,119.58348518999992,50690.30269224001 2026-01-03,17:20:52.000,3,11119776,-795,0,1767460851,15051.26105881,119.56233780000184,50690.31666648 2026-01-03,17:20:53.000,3,11119814,-755,0,1767460852,15051.30147667,119.58348518999992,50690.34461496 2026-01-03,17:20:54.000,3,11119778,-795,0,1767460853,15051.328421909995,119.56233780000184,50690.33064072001 2026-01-03,17:20:55.000,3,11119796,-795,0,1767460854,15051.35536714999,119.54823954000312,50690.38653768 2026-01-03,17:20:56.000,3,11119773,-795,0,1767460855,15051.43620286999,119.52004301999841,50690.358589200005 2026-01-03,17:20:57.000,3,11119797,-795,0,1767460856,15051.42273025,119.51299388999905,50690.29570512 2026-01-03,17:20:58.000,3,11119796,-795,0,1767460857,15051.42273025,119.4706991100029,50690.35160208001 2026-01-03,17:20:59.000,3,11119721,-795,0,1767460858,15051.46314811,119.45660085000418,50690.33762784 2026-01-03,17:21:00.000,3,11119775,-795,0,1767460859,15051.5237749,119.44955172000482,50690.34461496 2026-01-03,17:21:01.000,3,11119849,-795,0,1767460860,15051.530511209996,119.41430607000075,50690.34461496 2026-01-03,17:21:02.000,3,11119842,-795,0,1767460861,15051.530511209996,119.39315868000267,50690.31666648 2026-01-03,17:21:03.000,3,11119845,-795,0,1767460862,15051.530511209996,119.3579130299986,50690.3236536 2026-01-03,17:21:04.000,3,11119782,-795,0,1767460863,15051.5237749,119.33676564000052,50690.3236536 2026-01-03,17:21:05.000,3,11119751,-795,0,1767460864,15051.48335704,119.30856912000309,50690.3236536 2026-01-03,17:21:06.000,3,11119771,-795,0,1767460865,15051.510302279996,119.25217608000094,50690.29570512 2026-01-03,17:21:07.000,3,11119755,-795,0,1767460866,15051.449675489996,119.21693043000414,50690.27474376 2026-01-03,17:21:08.000,3,11119908,-795,0,1767460867,15051.39578500999,119.25217608000094,50690.21185968001 2026-01-03,17:21:09.000,3,11119750,-795,0,1767460868,15051.328421909995,119.27332346999901,50690.260769520006 2026-01-03,17:21:10.000,3,11119776,-795,0,1767460869,15051.30147667,119.19578303999879,50690.27474376 2026-01-03,17:21:11.000,3,11119777,-755,0,1767460870,15051.26105881,119.18873390999943,50690.28173088001 2026-01-03,17:21:12.000,3,11119789,-795,0,1767460871,15051.227377259995,119.16053739000199,50690.24679528 2026-01-03,17:21:13.000,3,11119764,-795,0,1767460872,15051.26105881,119.17463565000071,50690.26775664 2026-01-03,17:21:14.000,3,11119832,-795,0,1767460873,15051.19369570999,119.18873390999943,50690.309679360005 2026-01-03,17:21:15.000,3,11119715,-795,0,1767460874,15051.21390463999,119.16053739000199,50690.33064072001 2026-01-03,17:21:16.000,3,11119772,-795,0,1767460875,15051.207168329995,119.16758652000135,50690.31666648 2026-01-03,17:21:17.000,3,11119741,-795,0,1767460876,15051.21390463999,119.11824260999856,50690.36557632 2026-01-03,17:21:18.000,3,11119829,-715,0,1767460877,15051.18022309,119.13234087000455,50690.372563439996 2026-01-03,17:21:19.000,3,11119762,-795,0,1767460878,15051.186959399995,119.17463565000071,50690.28173088001 2026-01-03,17:21:20.000,3,11119781,-795,0,1767460879,15051.13306891999,119.10414434999984,50690.33064072001 2026-01-03,17:21:21.000,3,11119873,-795,0,1767460880,15051.11285998999,119.1111934799992,50690.42147328001 2026-01-03,17:21:22.000,3,11119753,-795,0,1767460881,15051.065705819994,119.13234087000455,50690.35160208001 2026-01-03,17:21:23.000,3,11119772,-795,0,1767460882,15051.085914749994,119.13939000000391,50690.3935248 2026-01-03,17:21:24.000,3,11119734,-795,0,1767460883,15051.058969509999,119.08299696000176,50690.34461496 2026-01-03,17:21:25.000,3,11119821,-795,0,1767460884,15051.032024269989,119.0477513099977,50690.51230584 2026-01-03,17:21:26.000,3,11119783,-795,0,1767460885,15051.045496889994,119.06889870000305,50690.49134448 2026-01-03,17:21:27.000,3,11119756,-795,0,1767460886,15050.998342719999,119.02660391999962,50690.3236536 2026-01-03,17:21:28.000,3,11119788,-795,0,1767460887,15050.978133789999,119.04070217999833,50690.35160208001 2026-01-03,17:21:29.000,3,11119840,-795,0,1767460888,15051.085914749994,119.04070217999833,50690.26775664 2026-01-03,17:21:30.000,3,11119791,-795,0,1767460889,15051.058969509999,119.0477513099977,50690.239808160004 2026-01-03,17:21:31.000,3,11119806,-795,0,1767460890,15051.126332609994,119.08299696000176,50690.24679528 2026-01-03,17:21:32.000,3,11119792,-795,0,1767460891,15051.16001416,119.09004609000112,50690.3236536 2026-01-03,17:21:33.000,3,11119701,-795,0,1767460892,15051.24084988,119.10414434999984,50690.29570512 2026-01-03,17:21:34.000,3,11119797,-795,0,1767460893,15051.26105881,119.09004609000112,50690.26775664 2026-01-03,17:21:35.000,3,11119804,-795,0,1767460894,15051.30147667,119.09004609000112,50690.23282104001 2026-01-03,17:21:36.000,3,11119831,-795,0,1767460895,15051.38231239,119.06184957000369,50690.21185968001 2026-01-03,17:21:37.000,3,11119856,-795,0,1767460896,15051.409257629995,119.04070217999833,50690.31666648 2026-01-03,17:21:38.000,3,11119808,-795,0,1767460897,15051.45641179999,119.0125056600009,50690.33064072001 2026-01-03,17:21:39.000,3,11119890,-795,0,1767460898,15051.490093349996,118.92086697000195,50690.25378240001 2026-01-03,17:21:40.000,3,11119777,-795,0,1767460899,15051.50356597,118.93496523000067,50690.239808160004 2026-01-03,17:21:41.000,3,11119818,-795,0,1767460900,15051.517038589991,118.87152305999916,50690.23282104001 2026-01-03,17:21:42.000,3,11119752,-795,0,1767460901,15051.490093349996,118.79398262999894,50690.24679528 2026-01-03,17:21:43.000,3,11119808,-795,0,1767460902,15051.54398383,118.7305404600047,50690.28173088001 2026-01-03,17:21:44.000,3,11119783,-795,0,1767460903,15051.54398383,118.63890176999848,50690.28173088001 2026-01-03,17:21:45.000,3,11119781,-795,0,1767460904,15051.49682965999,118.58955786000297,50690.260769520006 2026-01-03,17:21:46.000,3,11119734,-795,0,1767460905,15051.510302279996,118.46267351999995,50690.260769520006 2026-01-03,17:21:47.000,3,11119721,-795,0,1767460906,15051.5237749,118.4203787400038,50690.25378240001 2026-01-03,17:21:48.000,3,11119733,-795,0,1767460907,15051.510302279996,118.33578918000421,50690.33762784 2026-01-03,17:21:49.000,3,11119779,-795,0,1767460908,15051.517038589991,118.20185571000184,50690.35160208001 2026-01-03,17:21:50.000,3,11119779,-755,0,1767460909,15051.5237749,118.13841354000033,50690.358589200005 2026-01-03,17:21:51.000,3,11119788,-795,0,1767460910,15051.5237749,118.01152920000459,50690.33762784 2026-01-03,17:21:52.000,3,11119746,-795,0,1767460911,15051.577665379991,117.91989050999837,50690.33064072001 2026-01-03,17:21:53.000,3,11119807,-795,0,1767460912,15051.570929069996,117.89169399000093,50690.40051192001 2026-01-03,17:21:54.000,3,11119828,-795,0,1767460913,15051.624819550001,117.82825181999942,50690.40051192001 2026-01-03,17:21:55.000,3,11119798,-795,0,1767460914,15051.624819550001,117.8141535600007,50690.36557632 2026-01-03,17:21:56.000,3,11119809,-795,0,1767460915,15051.692182649997,117.72956400000112,50690.372563439996 2026-01-03,17:21:57.000,3,11119747,-795,0,1767460916,15051.732600509997,117.72251487000176,50690.309679360005 2026-01-03,17:21:58.000,3,11119809,-795,0,1767460917,15051.725864200002,117.70136748000368,50690.372563439996 2026-01-03,17:21:59.000,3,11119791,-795,0,1767460918,15051.732600509997,117.66612182999961,50690.31666648 2026-01-03,17:22:00.000,3,11119803,-795,0,1767460919,15051.752809439997,117.59563052999874,50690.33064072001 2026-01-03,17:22:01.000,3,11119785,-795,0,1767460920,15051.826908850002,117.5674340100013,50690.34461496 2026-01-03,17:22:02.000,3,11119751,-795,0,1767460921,15051.826908850002,117.63792531000217,50690.26775664 2026-01-03,17:22:03.000,3,11119754,-795,0,1767460922,15051.833645159997,117.60972879000474,50690.38653768 2026-01-03,17:22:04.000,3,11119788,-795,0,1767460923,15051.813436229997,117.62382705000346,50690.42147328001 2026-01-03,17:22:05.000,3,11119829,-795,0,1767460924,15051.813436229997,117.65202357000089,50690.38653768 2026-01-03,17:22:06.000,3,11119775,-795,0,1767460925,15051.799963609992,117.69431835000432,50690.34461496 2026-01-03,17:22:07.000,3,11119790,-795,0,1767460926,15051.746073130002,117.70841661000304,50690.41448616 2026-01-03,17:22:08.000,3,11119779,-795,0,1767460927,15051.759545749992,117.70136748000368,50690.43544752 2026-01-03,17:22:09.000,3,11119794,-795,0,1767460928,15051.712391579997,117.70841661000304,50690.428460400006 2026-01-03,17:22:10.000,3,11119771,-795,0,1767460929,15051.759545749992,117.76480964999791,50690.36557632 2026-01-03,17:22:11.000,3,11119767,-795,0,1767460930,15051.806699920002,117.74366225999984,50690.38653768 2026-01-03,17:22:12.000,3,11119795,-715,0,1767460931,15051.853854089997,117.77890791000391,50690.372563439996 2026-01-03,17:22:13.000,3,11119819,-795,0,1767460932,15051.901008259993,117.82120269000006,50690.42147328001 2026-01-03,17:22:14.000,3,11119793,-795,0,1767460933,15051.894271949997,117.82825181999942,50690.33064072001 2026-01-03,17:22:15.000,3,11119731,-795,0,1767460934,15051.941426119993,117.87054660000285,50690.34461496 2026-01-03,17:22:16.000,3,11119721,-795,0,1767460935,15052.022261839993,117.87054660000285,50690.21185968001 2026-01-03,17:22:17.000,3,11119786,-795,0,1767460936,15052.076152319998,117.93398877000436,50690.30269224001 2026-01-03,17:22:18.000,3,11119742,-795,0,1767460937,15052.143515419993,117.94103790000372,50690.26775664 2026-01-03,17:22:19.000,3,11119760,-795,0,1767460938,15052.130042799989,117.95513616000244,50690.288718 2026-01-03,17:22:20.000,3,11119804,-755,0,1767460939,15052.190669589989,117.9621852900018,50690.3236536 2026-01-03,17:22:21.000,3,11119690,-795,0,1767460940,15052.224351139994,117.92693963999773,50690.28173088001 2026-01-03,17:22:22.000,3,11119797,-795,0,1767460941,15052.251296379989,117.89874312000029,50690.239808160004 2026-01-03,17:22:23.000,3,11119745,-795,0,1767460942,15052.258032689999,117.8141535600007,50690.31666648 2026-01-03,17:22:24.000,3,11119837,-795,0,1767460943,15052.237823759999,117.7507113899992,50690.372563439996 2026-01-03,17:22:25.000,3,11119774,-795,0,1767460944,15052.278241619999,117.70136748000368,50690.33762784 2026-01-03,17:22:26.000,3,11119711,-795,0,1767460945,15052.29171423999,117.6167779200041,50690.23282104001 2026-01-03,17:22:27.000,3,11119795,-795,0,1767460946,15052.244560069994,117.5039918399998,50690.37955056001 2026-01-03,17:22:28.000,3,11119735,-795,0,1767460947,15052.318659479999,117.39825489000214,50690.37955056001 2026-01-03,17:22:29.000,3,11119789,-795,0,1767460948,15052.278241619999,117.31366533000255,50690.36557632 2026-01-03,17:22:30.000,3,11119756,-795,0,1767460949,15052.224351139994,117.16563360000146,50690.372563439996 2026-01-03,17:22:31.000,3,11119810,-795,0,1767460950,15052.251296379989,117.15153534000274,50690.41448616 2026-01-03,17:22:32.000,3,11119793,-795,0,1767460951,15052.217614829999,117.16563360000146,50690.43544752 2026-01-03,17:22:33.000,3,11119772,-795,0,1767460952,15052.183933279994,117.06694578000315,50690.37955056001 2026-01-03,17:22:34.000,3,11119742,-795,0,1767460953,15052.156988039998,117.0598966500038,50690.40051192001 2026-01-03,17:22:35.000,3,11119775,-795,0,1767460954,15052.096361249998,117.07399491000251,50690.3935248 2026-01-03,17:22:36.000,3,11119849,-675,0,1767460955,15052.062679699993,117.08104404000187,50690.463396 2026-01-03,17:22:37.000,3,11119724,-795,0,1767460956,15051.981843979993,117.10924055999931,50690.407499040004 2026-01-03,17:22:38.000,3,11119779,-795,0,1767460957,15051.927953500002,117.16563360000146,50690.44942176001 2026-01-03,17:22:39.000,3,11119793,-795,0,1767460958,15051.860590399992,117.2572722900004,50690.42147328001 2026-01-03,17:22:40.000,3,11119799,-795,0,1767460959,15051.853854089997,117.32776359000127,50690.44942176001 2026-01-03,17:22:41.000,3,11119766,-795,0,1767460960,15051.813436229997,117.44054966999829,50690.37955056001 2026-01-03,17:22:42.000,3,11119797,-795,0,1767460961,15051.813436229997,117.56038488000195,50690.38653768 2026-01-03,17:22:43.000,3,11119753,-795,0,1767460962,15051.799963609992,117.63087618000282,50690.36557632 2026-01-03,17:22:44.000,3,11119802,-795,0,1767460963,15051.799963609992,117.75776051999856,50690.372563439996 2026-01-03,17:22:45.000,3,11119816,-795,0,1767460964,15051.867326710002,117.87759573000221,50690.288718 2026-01-03,17:22:46.000,3,11119800,-795,0,1767460965,15051.901008259993,118.00448006999795,50690.28173088001 2026-01-03,17:22:47.000,3,11119739,-795,0,1767460966,15051.941426119993,118.15251179999905,50690.288718 2026-01-03,17:22:48.000,3,11119697,-795,0,1767460967,15052.022261839993,118.22300309999991,50690.239808160004 2026-01-03,17:22:49.000,3,11119684,-795,0,1767460968,15052.143515419993,118.3075926599995,50690.33064072001 2026-01-03,17:22:50.000,3,11119719,-755,0,1767460969,15052.217614829999,118.42742787000316,50690.33064072001 2026-01-03,17:22:51.000,3,11119776,-795,0,1767460970,15052.37928627,118.46972264999931,50690.35160208001 2026-01-03,17:22:52.000,3,11119772,-795,0,1767460971,15052.41296781999,118.5190665600021,50690.34461496 2026-01-03,17:22:53.000,3,11119721,-795,0,1767460972,15052.50053985,118.54726307999954,50690.27474376 2026-01-03,17:22:54.000,3,11119736,-795,0,1767460973,15052.547694019995,118.5190665600021,50690.34461496 2026-01-03,17:22:55.000,3,11119754,-795,0,1767460974,15052.62179343,118.50496830000338,50690.40051192001 2026-01-03,17:22:56.000,3,11119725,-795,0,1767460975,15052.67568390999,118.41332961000444,50690.3935248 2026-01-03,17:22:57.000,3,11119759,-795,0,1767460976,15052.69589283999,118.37103483000101,50690.41448616 2026-01-03,17:22:58.000,3,11119664,-795,0,1767460977,15052.716101769991,118.25824875000399,50690.41448616 2026-01-03,17:22:59.000,3,11119776,-795,0,1767460978,15052.648738669996,118.12431528000161,50690.428460400006 2026-01-03,17:23:00.000,3,11119748,-795,0,1767460979,15052.62179343,118.0256274600033,50690.463396 2026-01-03,17:23:01.000,3,11119741,-795,0,1767460980,15052.54095771,117.91989050999837,50690.477370240005 2026-01-03,17:23:02.000,3,11119778,-795,0,1767460981,15052.507276159995,117.78595704000327,50690.51929296001 2026-01-03,17:23:03.000,3,11119801,-795,0,1767460982,15052.487067229995,117.70136748000368,50690.47038312001 2026-01-03,17:23:04.000,3,11119793,-795,0,1767460983,15052.3994952,117.5674340100013,50690.477370240005 2026-01-03,17:23:05.000,3,11119760,-715,0,1767460984,15052.318659479999,117.48989358000108,50690.54724144001 2026-01-03,17:23:06.000,3,11119742,-795,0,1767460985,15052.27150530999,117.41940228000021,50690.49833160001 2026-01-03,17:23:07.000,3,11119734,-795,0,1767460986,15052.197405899999,117.29251794000447,50690.526280080005 2026-01-03,17:23:08.000,3,11119799,-795,0,1767460987,15052.143515419993,117.25022316000104,50690.48435736 2026-01-03,17:23:09.000,3,11119788,-795,0,1767460988,15052.150251729989,117.24317403000168,50690.463396 2026-01-03,17:23:10.000,3,11119772,-795,0,1767460989,15052.123306489993,117.27137054999912,50690.54724144001 2026-01-03,17:23:11.000,3,11119759,-795,0,1767460990,15052.130042799989,117.2572722900004,50690.47038312001 2026-01-03,17:23:12.000,3,11119794,-795,0,1767460991,15052.163724349994,117.2572722900004,50690.56121568 2026-01-03,17:23:13.000,3,11119767,-795,0,1767460992,15052.217614829999,117.31366533000255,50690.51929296001 2026-01-03,17:23:14.000,3,11119748,-795,0,1767460993,15052.244560069994,117.3559601099987,50690.575189920004 2026-01-03,17:23:15.000,3,11119726,-795,0,1767460994,15052.27150530999,117.38415663000342,50690.56820280001 2026-01-03,17:23:16.000,3,11119781,-795,0,1767460995,15052.29171423999,117.44054966999829,50690.54724144001 2026-01-03,17:23:17.000,3,11119741,-795,0,1767460996,15052.35907734,117.48284445000172,50690.42147328001 2026-01-03,17:23:18.000,3,11119743,-795,0,1767460997,15052.37928627,117.49694271000044,50690.44243464 2026-01-03,17:23:19.000,3,11119748,-795,0,1767460998,15052.426440439995,117.57448314000067,50690.48435736 2026-01-03,17:23:20.000,3,11119810,-795,0,1767460999,15052.466858299995,117.56038488000195,50690.51929296001 2026-01-03,17:23:21.000,3,11119835,-795,0,1767461000,15052.487067229995,117.56038488000195,50690.596151280006 2026-01-03,17:23:22.000,3,11119765,-795,0,1767461001,15052.547694019995,117.48989358000108,50690.50531872 2026-01-03,17:23:23.000,3,11119734,-795,0,1767461002,15052.567902949995,117.5039918399998,50690.51230584 2026-01-03,17:23:24.000,3,11119733,-795,0,1767461003,15052.588111879995,117.46169706000364,50690.51929296001 2026-01-03,17:23:25.000,3,11119787,-795,0,1767461004,15052.608320809995,117.42645140999957,50690.49833160001 2026-01-03,17:23:26.000,3,11119732,-755,0,1767461005,15052.527485089995,117.34186184999999,50690.58916416001 2026-01-03,17:23:27.000,3,11119776,-795,0,1767461006,15052.57463925999,117.31366533000255,50690.575189920004 2026-01-03,17:23:28.000,3,11119718,-795,0,1767461007,15052.547694019995,117.18678098999953,50690.51929296001 2026-01-03,17:23:29.000,3,11119707,-795,0,1767461008,15052.567902949995,117.22907577000296,50690.51929296001 2026-01-03,17:23:30.000,3,11119725,-795,0,1767461009,15052.547694019995,117.10924055999931,50690.62409976 2026-01-03,17:23:31.000,3,11119757,-795,0,1767461010,15052.48033092,117.03874925999844,50690.58916416001 2026-01-03,17:23:32.000,3,11119802,-795,0,1767461011,15052.51401246999,117.01760187000036,50690.58217704 2026-01-03,17:23:33.000,3,11119790,-795,0,1767461012,15052.487067229995,116.96825796000485,50690.65204824 2026-01-03,17:23:34.000,3,11119727,-795,0,1767461013,15052.48033092,116.94006144000014,50690.63807400001 2026-01-03,17:23:35.000,3,11119812,-795,0,1767461014,15052.39275888999,116.89071753000462,50690.65903536 2026-01-03,17:23:36.000,3,11119700,-795,0,1767461015,15052.386022579994,116.91891405000206,50690.58217704 2026-01-03,17:23:37.000,3,11119755,-795,0,1767461016,15052.45338567999,116.97530709000421,50690.596151280006 2026-01-03,17:23:38.000,3,11119782,-795,0,1767461017,15052.41970413,116.95415969999885,50690.6730096 2026-01-03,17:23:39.000,3,11119701,-795,0,1767461018,15052.3994952,116.99645448000228,50690.63108688 2026-01-03,17:23:40.000,3,11119737,-795,0,1767461019,15052.3994952,117.00350361000164,50690.6730096 2026-01-03,17:23:41.000,3,11119741,-795,0,1767461020,15052.48033092,117.0598966500038,50690.58916416001 2026-01-03,17:23:42.000,3,11119787,-715,0,1767461021,15052.446649369995,117.07399491000251,50690.63807400001 2026-01-03,17:23:43.000,3,11119754,-795,0,1767461022,15052.466858299995,117.12333881999803,50690.65204824 2026-01-03,17:23:44.000,3,11119785,-795,0,1767461023,15052.46012199,117.09514230000059,50690.596151280006 2026-01-03,17:23:45.000,3,11119749,-795,0,1767461024,15052.51401246999,117.15153534000274,50690.575189920004 2026-01-03,17:23:46.000,3,11119686,-795,0,1767461025,15052.49380353999,117.05284752000443,50690.63807400001 2026-01-03,17:23:47.000,3,11119737,-795,0,1767461026,15052.48033092,117.08104404000187,50690.58916416001 2026-01-03,17:23:48.000,3,11119806,-795,0,1767461027,15052.466858299995,117.08809317000123,50690.66602248001 2026-01-03,17:23:49.000,3,11119693,-755,0,1767461028,15052.50053985,117.03874925999844,50690.63807400001 2026-01-03,17:23:50.000,3,11119732,-795,0,1767461029,15052.547694019995,116.98235622000357,50690.61711264001 2026-01-03,17:23:51.000,3,11119715,-795,0,1767461030,15052.547694019995,116.98940535000293,50690.58916416001 2026-01-03,17:23:52.000,3,11119735,-795,0,1767461031,15052.567902949995,116.88366839999799,50690.5332672 2026-01-03,17:23:53.000,3,11119752,-795,0,1767461032,15052.63526604999,116.79202970999904,50690.63108688 2026-01-03,17:23:54.000,3,11119783,-715,0,1767461033,15052.608320809995,116.77793145000032,50690.63807400001 2026-01-03,17:23:55.000,3,11119712,-715,0,1767461034,15052.59484818999,116.68629276000138,50690.6730096 2026-01-03,17:23:56.000,3,11119725,-795,0,1767461035,15052.6015845,116.59465407000243,50690.707945199996 2026-01-03,17:23:57.000,3,11119697,-795,0,1767461036,15052.55443032999,116.51006451000285,50690.6730096 2026-01-03,17:23:58.000,3,11119825,-795,0,1767461037,15052.51401246999,116.51711364000221,50690.707945199996 2026-01-03,17:23:59.000,3,11119686,-795,0,1767461038,15052.507276159995,116.38318016999983,50690.73589368001 2026-01-03,17:24:00.000,3,11119770,-795,0,1767461039,15052.466858299995,116.3549836500024,50690.77082928 2026-01-03,17:24:01.000,3,11119739,-795,0,1767461040,15052.446649369995,116.28449235000153,50690.6730096 2026-01-03,17:24:02.000,3,11119717,-795,0,1767461041,15052.446649369995,116.22105018000002,50690.707945199996 2026-01-03,17:24:03.000,3,11119754,-795,0,1767461042,15052.426440439995,116.17875540000387,50690.71493232001 2026-01-03,17:24:04.000,3,11119671,-795,0,1767461043,15052.41296781999,116.108264100003,50690.71493232001 2026-01-03,17:24:05.000,3,11119725,-755,0,1767461044,15052.446649369995,116.10121497000364,50690.77082928 2026-01-03,17:24:06.000,3,11119773,-795,0,1767461045,15052.43991306,116.06596931999957,50690.763842160006 2026-01-03,17:24:07.000,3,11119722,-795,0,1767461046,15052.487067229995,116.06596931999957,50690.693970960005 2026-01-03,17:24:08.000,3,11119729,-795,0,1767461047,15052.547694019995,115.96728150000126,50690.71493232001 2026-01-03,17:24:09.000,3,11119722,-795,0,1767461048,15052.50053985,115.97433063000062,50690.67999672 2026-01-03,17:24:10.000,3,11119763,-795,0,1767461049,15052.58137557,115.8967902000004,50690.61711264001 2026-01-03,17:24:11.000,3,11119809,-795,0,1767461050,15052.547694019995,115.92498671999783,50690.58916416001 2026-01-03,17:24:12.000,3,11119740,-795,0,1767461051,15052.628529739995,115.8967902000004,50690.63807400001 2026-01-03,17:24:13.000,3,11119760,-795,0,1767461052,15052.63526604999,115.87564281000232,50690.65204824 2026-01-03,17:24:14.000,3,11119821,-795,0,1767461053,15052.628529739995,115.88269194000168,50690.63108688 2026-01-03,17:24:15.000,3,11119747,-795,0,1767461054,15052.63526604999,115.83334802999889,50690.58217704 2026-01-03,17:24:16.000,3,11119834,-795,0,1767461055,15052.64200236,115.80515151000145,50690.55422856 2026-01-03,17:24:17.000,3,11119731,-795,0,1767461056,15052.648738669996,115.84039715999825,50690.63108688 2026-01-03,17:24:18.000,3,11119736,-795,0,1767461057,15052.588111879995,115.83334802999889,50690.63108688 2026-01-03,17:24:19.000,3,11119709,-795,0,1767461058,15052.567902949995,115.81220064000081,50690.6031384 2026-01-03,17:24:20.000,3,11119714,-795,0,1767461059,15052.56116664,115.75580759999866,50690.65204824 2026-01-03,17:24:21.000,3,11119827,-795,0,1767461060,15052.47359460999,115.77695499000401,50690.61012552 2026-01-03,17:24:22.000,3,11119766,-795,0,1767461061,15052.41970413,115.7487584699993,50690.596151280006 2026-01-03,17:24:23.000,3,11119743,-795,0,1767461062,15052.39275888999,115.70646369000315,50690.66602248001 2026-01-03,17:24:24.000,3,11119790,-795,0,1767461063,15052.305186859994,115.67121803999908,50690.70095808 2026-01-03,17:24:25.000,3,11119755,-795,0,1767461064,15052.27150530999,115.67121803999908,50690.65903536 2026-01-03,17:24:26.000,3,11119796,-795,0,1767461065,15052.237823759999,115.60777587000484,50690.66602248001 2026-01-03,17:24:27.000,3,11119735,-795,0,1767461066,15052.231087449989,115.57957935000013,50690.6730096 2026-01-03,17:24:28.000,3,11119796,-755,0,1767461067,15052.264768999994,115.5513828300027,50690.66602248001 2026-01-03,17:24:29.000,3,11119752,-755,0,1767461068,15052.237823759999,115.58662847999949,50690.693970960005 2026-01-03,17:24:30.000,3,11119805,-795,0,1767461069,15052.217614829999,115.53023544000462,50690.71493232001 2026-01-03,17:24:31.000,3,11119799,-795,0,1767461070,15052.204142209994,115.49498979000055,50690.72191944 2026-01-03,17:24:32.000,3,11119725,-795,0,1767461071,15052.231087449989,115.5020389199999,50690.72890656 2026-01-03,17:24:33.000,3,11119754,-795,0,1767461072,15052.224351139994,115.50908804999926,50690.65204824 2026-01-03,17:24:34.000,3,11119766,-795,0,1767461073,15052.210878519989,115.48089153000183,50690.707945199996 2026-01-03,17:24:35.000,3,11119740,-795,0,1767461074,15052.217614829999,115.50908804999926,50690.68698384001 2026-01-03,17:24:36.000,3,11119752,-795,0,1767461075,15052.278241619999,115.53023544000462,50690.61012552 2026-01-03,17:24:37.000,3,11119768,-795,0,1767461076,15052.244560069994,115.60072673999821,50690.65204824 2026-01-03,17:24:38.000,3,11119772,-795,0,1767461077,15052.31192316999,115.57253022000077,50690.62409976 2026-01-03,17:24:39.000,3,11119810,-795,0,1767461078,15052.35907734,115.62892326000292,50690.71493232001 2026-01-03,17:24:40.000,3,11119727,-795,0,1767461079,15052.365813649994,115.60777587000484,50690.645061120005 2026-01-03,17:24:41.000,3,11119797,-795,0,1767461080,15052.37928627,115.62187413000356,50690.71493232001 2026-01-03,17:24:42.000,3,11119770,-795,0,1767461081,15052.386022579994,115.60777587000484,50690.71493232001 2026-01-03,17:24:43.000,3,11119809,-795,0,1767461082,15052.39275888999,115.5513828300027,50690.62409976 2026-01-03,17:24:44.000,3,11119773,-795,0,1767461083,15052.406231509995,115.5020389199999,50690.65903536 2026-01-03,17:24:45.000,3,11119732,-795,0,1767461084,15052.446649369995,115.5020389199999,50690.61711264001 2026-01-03,17:24:46.000,3,11119740,-795,0,1767461085,15052.41296781999,115.46679327000311,50690.62409976 2026-01-03,17:24:47.000,3,11119750,-795,0,1767461086,15052.386022579994,115.45269501000439,50690.540254319996 2026-01-03,17:24:48.000,3,11119787,-795,0,1767461087,15052.446649369995,115.33990893000009,50690.61012552 2026-01-03,17:24:49.000,3,11119784,-795,0,1767461088,15052.45338567999,115.33990893000009,50690.63108688 2026-01-03,17:24:50.000,3,11119756,-795,0,1767461089,15052.47359460999,115.28351588999794,50690.707945199996 2026-01-03,17:24:51.000,3,11119785,-795,0,1767461090,15052.426440439995,115.23417198000243,50690.707945199996 2026-01-03,17:24:52.000,3,11119763,-795,0,1767461091,15052.41970413,115.20597545999772,50690.72890656 2026-01-03,17:24:53.000,3,11119794,-795,0,1767461092,15052.41970413,115.17072981000092,50690.707945199996 2026-01-03,17:24:54.000,3,11119772,-795,0,1767461093,15052.39275888999,115.0931893800007,50690.73589368001 2026-01-03,17:24:55.000,3,11119809,-795,0,1767461094,15052.386022579994,115.11433676999877,50690.79179064 2026-01-03,17:24:56.000,3,11119731,-715,0,1767461095,15052.365813649994,115.08614025000134,50690.7778164 2026-01-03,17:24:57.000,3,11119804,-795,0,1767461096,15052.318659479999,115.08614025000134,50690.75685504001 2026-01-03,17:24:58.000,3,11119734,-795,0,1767461097,15052.237823759999,115.02269807999983,50690.83371336001 2026-01-03,17:24:59.000,3,11119774,-795,0,1767461098,15052.217614829999,115.01564895000047,50690.86864896 2026-01-03,17:25:00.000,3,11119771,-795,0,1767461099,15052.204142209994,114.98745243000303,50690.77082928 2026-01-03,17:25:01.000,3,11119768,-795,0,1767461100,15052.156988039998,115.00155069000175,50690.75685504001 2026-01-03,17:25:02.000,3,11119763,-795,0,1767461101,15052.130042799989,114.97335417000431,50690.72890656 2026-01-03,17:25:03.000,3,11119745,-795,0,1767461102,15052.150251729989,114.98745243000303,50690.73589368001 2026-01-03,17:25:04.000,3,11119821,-795,0,1767461103,15052.190669589989,114.98745243000303,50690.85467472001 2026-01-03,17:25:05.000,3,11119741,-795,0,1767461104,15052.143515419993,114.95925590999832,50690.78480352001 2026-01-03,17:25:06.000,3,11119765,-795,0,1767461105,15052.156988039998,114.93105939000088,50690.82672624 2026-01-03,17:25:07.000,3,11119768,-795,0,1767461106,15052.217614829999,114.95220677999896,50690.81973912 2026-01-03,17:25:08.000,3,11119800,-795,0,1767461107,15052.264768999994,114.90286287000345,50690.79877776 2026-01-03,17:25:09.000,3,11119779,-795,0,1767461108,15052.231087449989,114.92401026000152,50690.79877776 2026-01-03,17:25:10.000,3,11119804,-795,0,1767461109,15052.217614829999,114.8464698300013,50690.78480352001 2026-01-03,17:25:11.000,3,11119733,-795,0,1767461110,15052.29171423999,114.82532244000322,50690.81973912 2026-01-03,17:25:12.000,3,11119759,-795,0,1767461111,15052.35234102999,114.86761721999937,50690.84070048 2026-01-03,17:25:13.000,3,11119759,-795,0,1767461112,15052.345604719994,114.8112241800045,50690.763842160006 2026-01-03,17:25:14.000,3,11119776,-795,0,1767461113,15052.33886841,114.74073288000363,50690.81973912 2026-01-03,17:25:15.000,3,11119728,-795,0,1767461114,15052.345604719994,114.75483114000235,50690.88961032 2026-01-03,17:25:16.000,3,11119775,-795,0,1767461115,15052.37254995999,114.71958548999828,50690.8476876 2026-01-03,17:25:17.000,3,11119725,-795,0,1767461116,15052.386022579994,114.70548722999956,50690.931533040006 2026-01-03,17:25:18.000,3,11119787,-795,0,1767461117,15052.35907734,114.67024158000277,50690.92454592001 2026-01-03,17:25:19.000,3,11119806,-795,0,1767461118,15052.305186859994,114.64204505999805,50690.910571680004 2026-01-03,17:25:20.000,3,11119769,-795,0,1767461119,15052.298450549999,114.62794679999934,50690.90358456001 2026-01-03,17:25:21.000,3,11119751,-795,0,1767461120,15052.284977929994,114.59270115000254,50690.92454592001 2026-01-03,17:25:22.000,3,11119732,-795,0,1767461121,15052.231087449989,114.56450462999783,50690.88961032 2026-01-03,17:25:23.000,3,11119864,-795,0,1767461122,15052.264768999994,114.57860289000382,50690.93852016 2026-01-03,17:25:24.000,3,11119765,-715,0,1767461123,15052.231087449989,114.54335723999975,50690.9175588 2026-01-03,17:25:25.000,3,11119804,-795,0,1767461124,15052.177196969998,114.52220985000167,50690.931533040006 2026-01-03,17:25:26.000,3,11119807,-715,0,1767461125,15052.156988039998,114.50811159000295,50690.79877776 2026-01-03,17:25:27.000,3,11119767,-795,0,1767461126,15052.190669589989,114.49401333000424,50690.910571680004 2026-01-03,17:25:28.000,3,11119788,-795,0,1767461127,15052.210878519989,114.47286593999888,50690.90358456001 2026-01-03,17:25:29.000,3,11119770,-795,0,1767461128,15052.190669589989,114.52220985000167,50690.88262320001 2026-01-03,17:25:30.000,3,11119776,-795,0,1767461129,15052.156988039998,114.48696420000488,50690.9175588 2026-01-03,17:25:31.000,3,11119695,-795,0,1767461130,15052.177196969998,114.48696420000488,50690.980442880005 2026-01-03,17:25:32.000,3,11119716,-795,0,1767461131,15052.123306489993,114.54335723999975,50690.94550728 2026-01-03,17:25:33.000,3,11119817,-795,0,1767461132,15052.116570179998,114.54335723999975,50690.875636079996 2026-01-03,17:25:34.000,3,11119820,-795,0,1767461133,15052.076152319998,114.57860289000382,50690.88961032 2026-01-03,17:25:35.000,3,11119834,-795,0,1767461134,15052.062679699993,114.64909419000469,50690.96646864 2026-01-03,17:25:36.000,3,11119753,-795,0,1767461135,15052.028998149988,114.67024158000277,50690.88961032 2026-01-03,17:25:37.000,3,11119711,-795,0,1767461136,15051.975107669998,114.69138897000084,50690.92454592001 2026-01-03,17:25:38.000,3,11119794,-795,0,1767461137,15051.921217189993,114.66319245000341,50690.910571680004 2026-01-03,17:25:39.000,3,11119702,-795,0,1767461138,15051.887535640002,114.66319245000341,50691.00140424001 2026-01-03,17:25:40.000,3,11119818,-795,0,1767461139,15051.853854089997,114.67729071000213,50690.9175588 2026-01-03,17:25:41.000,3,11119735,-795,0,1767461140,15051.820172539992,114.74073288000363,50690.96646864 2026-01-03,17:25:42.000,3,11119796,-795,0,1767461141,15051.773018369997,114.67024158000277,50690.89659744 2026-01-03,17:25:43.000,3,11119744,-795,0,1767461142,15051.766282060002,114.65614332000405,50690.9175588 2026-01-03,17:25:44.000,3,11119763,-795,0,1767461143,15051.799963609992,114.70548722999956,50690.98743 2026-01-03,17:25:45.000,3,11119771,-795,0,1767461144,15051.799963609992,114.6984381000002,50690.95948152 2026-01-03,17:25:46.000,3,11119782,-795,0,1767461145,15051.766282060002,114.68433984000148,50690.96646864 2026-01-03,17:25:47.000,3,11119778,-795,0,1767461146,15051.813436229997,114.6349959299987,50690.96646864 2026-01-03,17:25:48.000,3,11119777,-795,0,1767461147,15051.901008259993,114.55745549999847,50691.03633984 2026-01-03,17:25:49.000,3,11119789,-795,0,1767461148,15051.941426119993,114.51516072000231,50691.07127544001 2026-01-03,17:25:50.000,3,11119718,-795,0,1767461149,15051.927953500002,114.45876768000016,50691.01537848 2026-01-03,17:25:51.000,3,11119780,-795,0,1767461150,15051.961635049993,114.40942377000465,50691.03633984 2026-01-03,17:25:52.000,3,11119759,-715,0,1767461151,15052.028998149988,114.36007986000186,50691.10621104 2026-01-03,17:25:53.000,3,11119711,-795,0,1767461152,15052.116570179998,114.29663769000035,50691.06428832 2026-01-03,17:25:54.000,3,11119759,-795,0,1767461153,15052.082888629993,114.2543429100042,50691.09223680001 2026-01-03,17:25:55.000,3,11119702,-795,0,1767461154,15052.170460659989,114.21204813000077,50691.03633984 2026-01-03,17:25:56.000,3,11119767,-795,0,1767461155,15052.177196969998,114.12745857000118,50691.043326959996 2026-01-03,17:25:57.000,3,11119762,-795,0,1767461156,15052.156988039998,114.07811465999839,50691.06428832 2026-01-03,17:25:58.000,3,11119752,-795,0,1767461157,15052.224351139994,113.9935250999988,50691.19005648001 2026-01-03,17:25:59.000,3,11119791,-795,0,1767461158,15052.204142209994,113.88073902000178,50691.197043600005 2026-01-03,17:26:00.000,3,11119746,-795,0,1767461159,15052.177196969998,113.86664076000307,50691.21800496001 2026-01-03,17:26:01.000,3,11119794,-795,0,1767461160,15052.156988039998,113.78205120000348,50691.20403072 2026-01-03,17:26:02.000,3,11119849,-755,0,1767461161,15052.116570179998,113.71155990000261,50691.148133760005 2026-01-03,17:26:03.000,3,11119719,-795,0,1767461162,15052.089624939988,113.66221598999982,50691.21800496001 2026-01-03,17:26:04.000,3,11119757,-795,0,1767461163,15052.069416009988,113.6481177300011,50691.21800496001 2026-01-03,17:26:05.000,3,11119747,-795,0,1767461164,15052.049207079988,113.61287208000431,50691.20403072 2026-01-03,17:26:06.000,3,11119745,-755,0,1767461165,15051.975107669998,113.57057730000088,50691.17608224 2026-01-03,17:26:07.000,3,11119743,-795,0,1767461166,15051.981843979993,113.5494299100028,50691.2319792 2026-01-03,17:26:08.000,3,11119827,-795,0,1767461167,15051.961635049993,113.51418425999873,50691.18306936 2026-01-03,17:26:09.000,3,11119834,-795,0,1767461168,15051.934689809998,113.52828252000472,50691.197043600005 2026-01-03,17:26:10.000,3,11119788,-795,0,1767461169,15051.927953500002,113.48598774000129,50691.21800496001 2026-01-03,17:26:11.000,3,11119842,-795,0,1767461170,15051.934689809998,113.52828252000472,50691.245953440004 2026-01-03,17:26:12.000,3,11119783,-795,0,1767461171,15051.941426119993,113.57762643000024,50691.197043600005 2026-01-03,17:26:13.000,3,11119737,-795,0,1767461172,15051.927953500002,113.61287208000431,50691.25294056 2026-01-03,17:26:14.000,3,11119767,-795,0,1767461173,15051.907744570002,113.67631424999854,50691.197043600005 2026-01-03,17:26:15.000,3,11119800,-795,0,1767461174,15051.921217189993,113.73270729000069,50691.148133760005 2026-01-03,17:26:16.000,3,11119814,-795,0,1767461175,15051.853854089997,113.75385467999877,50691.18306936 2026-01-03,17:26:17.000,3,11119776,-675,0,1767461176,15051.867326710002,113.76090380999813,50691.099223920006 2026-01-03,17:26:18.000,3,11119791,-795,0,1767461177,15051.766282060002,113.831395109999,50691.09223680001 2026-01-03,17:26:19.000,3,11119726,-795,0,1767461178,15051.746073130002,113.88073902000178,50691.078262560004 2026-01-03,17:26:20.000,3,11119841,-795,0,1767461179,15051.671973719996,113.8948372800005,50691.0573012 2026-01-03,17:26:21.000,3,11119854,-795,0,1767461180,15051.631555859996,113.831395109999,50691.148133760005 2026-01-03,17:26:22.000,3,11119818,-795,0,1767461181,15051.510302279996,113.81024772000092,50691.1271724 2026-01-03,17:26:23.000,3,11119746,-795,0,1767461182,15051.47662072999,113.87368989000242,50691.08524968 2026-01-03,17:26:24.000,3,11119721,-795,0,1767461183,15051.39578500999,113.83844423999835,50691.162108 2026-01-03,17:26:25.000,3,11119790,-795,0,1767461184,15051.36210346,113.88778815000114,50691.06428832 2026-01-03,17:26:26.000,3,11119761,-795,0,1767461185,15051.33515821999,113.88073902000178,50691.12018528001 2026-01-03,17:26:27.000,3,11119745,-795,0,1767461186,15051.247586189995,113.92303379999794,50691.17608224 2026-01-03,17:26:28.000,3,11119740,-795,0,1767461187,15051.30147667,113.93713206000393,50691.09223680001 2026-01-03,17:26:29.000,3,11119794,-795,0,1767461188,15051.308212979995,113.97942684000009,50691.099223920006 2026-01-03,17:26:30.000,3,11119761,-795,0,1767461189,15051.328421909995,114.0076233600048,50691.10621104 2026-01-03,17:26:31.000,3,11119811,-795,0,1767461190,15051.328421909995,114.09221292000439,50691.099223920006 2026-01-03,17:26:32.000,3,11119783,-795,0,1767461191,15051.35536714999,114.08516378999775,50691.099223920006 2026-01-03,17:26:33.000,3,11119779,-795,0,1767461192,15051.40252132,114.1415568299999,50691.043326959996 2026-01-03,17:26:34.000,3,11119702,-795,0,1767461193,15051.37557607999,114.19794987000205,50691.11319816 2026-01-03,17:26:35.000,3,11119788,-795,0,1767461194,15051.43620286999,114.2402446499982,50691.148133760005 2026-01-03,17:26:36.000,3,11119787,-795,0,1767461195,15051.47662072999,114.27549030000228,50691.09223680001 2026-01-03,17:26:37.000,3,11119757,-795,0,1767461196,15051.429466559995,114.30368681999971,50691.16909512001 2026-01-03,17:26:38.000,3,11119746,-795,0,1767461197,15051.40252132,114.289588560001,50691.162108 2026-01-03,17:26:39.000,3,11119682,-755,0,1767461198,15051.35536714999,114.30368681999971,50691.2319792 2026-01-03,17:26:40.000,3,11119747,-795,0,1767461199,15051.3216856,114.28253943000163,50691.197043600005 2026-01-03,17:26:41.000,3,11119810,-795,0,1767461200,15051.13306891999,114.23319551999884,50691.19005648001 2026-01-03,17:26:42.000,3,11119808,-795,0,1767461201,15051.11285998999,114.23319551999884,50691.25992768001 2026-01-03,17:26:43.000,3,11119807,-795,0,1767461202,15051.065705819994,114.21204813000077,50691.23896632001 2026-01-03,17:26:44.000,3,11119808,-795,0,1767461203,15051.005079029994,114.16270421999798,50691.245953440004 2026-01-03,17:26:45.000,3,11119753,-795,0,1767461204,15051.079178439999,114.17680248000397,50691.25992768001 2026-01-03,17:26:46.000,3,11119764,-795,0,1767461205,15050.984870099994,114.16270421999798,50691.2319792 2026-01-03,17:26:47.000,3,11119717,-795,0,1767461206,15050.984870099994,114.12040944000182,50691.148133760005 2026-01-03,17:26:48.000,3,11119755,-795,0,1767461207,15051.058969509999,114.04991814000095,50691.13415952 2026-01-03,17:26:49.000,3,11119780,-795,0,1767461208,15051.065705819994,114.04991814000095,50691.16909512001 2026-01-03,17:26:50.000,3,11119813,-795,0,1767461209,15051.166750469994,114.1063111800031,50691.16909512001 2026-01-03,17:26:51.000,3,11119819,-795,0,1767461210,15051.24084988,114.12040944000182,50691.2319792 2026-01-03,17:26:52.000,3,11119735,-795,0,1767461211,15051.3216856,114.17680248000397,50691.23896632001 2026-01-03,17:26:53.000,3,11119777,-795,0,1767461212,15051.37557607999,114.16270421999798,50691.211017839996 2026-01-03,17:26:54.000,3,11119798,-795,0,1767461213,15051.41599393999,114.2543429100042,50691.245953440004 2026-01-03,17:26:55.000,3,11119781,-795,0,1767461214,15051.45641179999,114.24729378000484,50691.21800496001 2026-01-03,17:26:56.000,3,11119818,-795,0,1767461215,15051.510302279996,114.28253943000163,50691.245953440004 2026-01-03,17:26:57.000,3,11119727,-795,0,1767461216,15051.47662072999,114.3530307300025,50691.245953440004 2026-01-03,17:26:58.000,3,11119750,-675,0,1767461217,15051.49682965999,114.40237463999802,50691.266914800006 2026-01-03,17:26:59.000,3,11119730,-795,0,1767461218,15051.47662072999,114.36007986000186,50691.28787616001 2026-01-03,17:27:00.000,3,11119753,-795,0,1767461219,15051.48335704,114.45876768000016,50691.25294056 2026-01-03,17:27:01.000,3,11119745,-795,0,1767461220,15051.46314811,114.42352203000337,50691.28088904 2026-01-03,17:27:02.000,3,11119706,-795,0,1767461221,15051.45641179999,114.42352203000337,50691.2319792 2026-01-03,17:27:03.000,3,11119765,-795,0,1767461222,15051.44293918,114.43057116000273,50691.27390192 2026-01-03,17:27:04.000,3,11119739,-795,0,1767461223,15051.449675489996,114.41647290000401,50691.245953440004 2026-01-03,17:27:05.000,3,11119805,-795,0,1767461224,15051.429466559995,114.40942377000465,50691.30883752001 2026-01-03,17:27:06.000,3,11119799,-795,0,1767461225,15051.42273025,114.40237463999802,50691.25992768001 2026-01-03,17:27:07.000,3,11119752,-795,0,1767461226,15051.43620286999,114.36712899000122,50691.14114664001 2026-01-03,17:27:08.000,3,11119771,-795,0,1767461227,15051.389048699995,114.31073594999907,50691.21800496001 2026-01-03,17:27:09.000,3,11119769,-795,0,1767461228,15051.37557607999,114.31778507999843,50691.14114664001 2026-01-03,17:27:10.000,3,11119800,-795,0,1767461229,15051.389048699995,114.31778507999843,50691.18306936 2026-01-03,17:27:11.000,3,11119808,-795,0,1767461230,15051.35536714999,114.33188334000442,50691.148133760005 2026-01-03,17:27:12.000,3,11119828,-795,0,1767461231,15051.389048699995,114.33188334000442,50691.07127544001 2026-01-03,17:27:13.000,3,11119754,-795,0,1767461232,15051.44293918,114.34598160000314,50691.11319816 2026-01-03,17:27:14.000,3,11119838,-795,0,1767461233,15051.45641179999,114.43762029000209,50691.15512088 2026-01-03,17:27:15.000,3,11119787,-795,0,1767461234,15051.5237749,114.43057116000273,50691.162108 2026-01-03,17:27:16.000,3,11119793,-795,0,1767461235,15051.5237749,114.50811159000295,50691.22499208 2026-01-03,17:27:17.000,3,11119774,-795,0,1767461236,15051.537247519991,114.47991506999824,50691.22499208 2026-01-03,17:27:18.000,3,11119779,-795,0,1767461237,15051.56419276,114.55745549999847,50691.11319816 2026-01-03,17:27:19.000,3,11119770,-795,0,1767461238,15051.49682965999,114.66319245000341,50691.10621104 2026-01-03,17:27:20.000,3,11119838,-795,0,1767461239,15051.570929069996,114.64204505999805,50691.15512088 2026-01-03,17:27:21.000,3,11119781,-795,0,1767461240,15051.49682965999,114.67024158000277,50691.197043600005 2026-01-03,17:27:22.000,3,11119777,-795,0,1767461241,15051.530511209996,114.67024158000277,50691.162108 2026-01-03,17:27:23.000,3,11119796,-755,0,1767461242,15051.530511209996,114.66319245000341,50691.148133760005 2026-01-03,17:27:24.000,3,11119770,-795,0,1767461243,15051.5237749,114.67024158000277,50691.18306936 2026-01-03,17:27:25.000,3,11119777,-795,0,1767461244,15051.591137999996,114.67729071000213,50691.22499208 2026-01-03,17:27:26.000,3,11119749,-795,0,1767461245,15051.56419276,114.71958548999828,50691.10621104 2026-01-03,17:27:27.000,3,11119751,-795,0,1767461246,15051.577665379991,114.6349959299987,50691.18306936 2026-01-03,17:27:28.000,3,11119758,-795,0,1767461247,15051.577665379991,114.62089766999998,50691.14114664001 2026-01-03,17:27:29.000,3,11119769,-755,0,1767461248,15051.591137999996,114.52925898000103,50691.14114664001 2026-01-03,17:27:30.000,3,11119828,-795,0,1767461249,15051.54398383,114.56450462999783,50691.14114664001 2026-01-03,17:27:31.000,3,11119702,-795,0,1767461250,15051.584401690001,114.49401333000424,50691.16909512001 2026-01-03,17:27:32.000,3,11119805,-795,0,1767461251,15051.56419276,114.49401333000424,50691.197043600005 2026-01-03,17:27:33.000,3,11119751,-795,0,1767461252,15051.557456449991,114.49401333000424,50691.3018504 2026-01-03,17:27:34.000,3,11119711,-795,0,1767461253,15051.517038589991,114.47991506999824,50691.18306936 2026-01-03,17:27:35.000,3,11119776,-795,0,1767461254,15051.550720139996,114.3882763799993,50691.211017839996 2026-01-03,17:27:36.000,3,11119741,-795,0,1767461255,15051.510302279996,114.50811159000295,50691.16909512001 2026-01-03,17:27:37.000,3,11119654,-795,0,1767461256,15051.5237749,114.51516072000231,50691.1271724 2026-01-03,17:27:38.000,3,11119827,-795,0,1767461257,15051.537247519991,114.53630811000039,50691.1271724 2026-01-03,17:27:39.000,3,11119770,-795,0,1767461258,15051.50356597,114.53630811000039,50691.1271724 2026-01-03,17:27:40.000,3,11119750,-795,0,1767461259,15051.490093349996,114.52925898000103,50691.12018528001 2026-01-03,17:27:41.000,3,11119722,-795,0,1767461260,15051.517038589991,114.58565202000318,50691.2319792 2026-01-03,17:27:42.000,3,11119741,-795,0,1767461261,15051.537247519991,114.57155376000446,50691.18306936 2026-01-03,17:27:43.000,3,11119726,-675,0,1767461262,15051.550720139996,114.64204505999805,50691.20403072 2026-01-03,17:27:44.000,3,11119676,-795,0,1767461263,15051.624819550001,114.64909419000469,50691.17608224 2026-01-03,17:27:45.000,3,11119710,-635,0,1767461264,15051.624819550001,114.66319245000341,50691.19005648001 2026-01-03,17:27:46.000,3,11119702,-795,0,1767461265,15051.597874309991,114.65614332000405,50691.20403072 2026-01-03,17:27:47.000,3,11119675,-795,0,1767461266,15051.597874309991,114.67729071000213,50691.16909512001 2026-01-03,17:27:48.000,3,11119705,-755,0,1767461267,15051.597874309991,114.6349959299987,50691.16909512001 2026-01-03,17:27:49.000,3,11119825,-795,0,1767461268,15051.638292169991,114.69138897000084,50691.148133760005 2026-01-03,17:27:50.000,3,11119686,-795,0,1767461269,15051.651764789996,114.61384854000062,50691.1271724 2026-01-03,17:27:51.000,3,11119736,-795,0,1767461270,15051.651764789996,114.55040636999911,50691.15512088 2026-01-03,17:27:52.000,3,11119688,-795,0,1767461271,15051.631555859996,114.52925898000103,50691.19005648001 2026-01-03,17:27:53.000,3,11119729,-795,0,1767461272,15051.584401690001,114.50811159000295,50691.25294056 2026-01-03,17:27:54.000,3,11119711,-595,0,1767461273,15051.56419276,114.4517185500008,50691.23896632001 2026-01-03,17:27:55.000,3,11119690,-755,0,1767461274,15051.510302279996,114.48696420000488,50691.266914800006 2026-01-03,17:27:56.000,3,11119818,-795,0,1767461275,15051.47662072999,114.43762029000209,50691.29486328 2026-01-03,17:27:57.000,3,11119794,-795,0,1767461276,15051.46314811,114.3882763799993,50691.16909512001 2026-01-03,17:27:58.000,3,11119739,-795,0,1767461277,15051.449675489996,114.4517185500008,50691.16909512001 2026-01-03,17:27:59.000,3,11119765,-795,0,1767461278,15051.389048699995,114.42352203000337,50691.11319816 2026-01-03,17:28:00.000,3,11119758,-795,0,1767461279,15051.37557607999,114.47286593999888,50691.16909512001 2026-01-03,17:28:01.000,3,11119777,-795,0,1767461280,15051.429466559995,114.45876768000016,50691.20403072 2026-01-03,17:28:02.000,3,11119767,-755,0,1767461281,15051.389048699995,114.41647290000401,50691.16909512001 2026-01-03,17:28:03.000,3,11119784,-795,0,1767461282,15051.3216856,114.49401333000424,50691.197043600005 2026-01-03,17:28:04.000,3,11119713,-795,0,1767461283,15051.36210346,114.55040636999911,50691.266914800006 2026-01-03,17:28:05.000,3,11119741,-795,0,1767461284,15051.33515821999,114.52925898000103,50691.28088904 2026-01-03,17:28:06.000,3,11119785,-795,0,1767461285,15051.29474035999,114.52925898000103,50691.25992768001 2026-01-03,17:28:07.000,3,11119793,-795,0,1767461286,15051.33515821999,114.5997502800019,50691.15512088 2026-01-03,17:28:08.000,3,11119775,-795,0,1767461287,15051.27453142999,114.61384854000062,50691.19005648001 2026-01-03,17:28:09.000,3,11119801,-795,0,1767461288,15051.26105881,114.64204505999805,50691.15512088 2026-01-03,17:28:10.000,3,11119685,-635,0,1767461289,15051.23411356999,114.66319245000341,50691.23896632001 2026-01-03,17:28:11.000,3,11119792,-795,0,1767461290,15051.247586189995,114.69138897000084,50691.27390192 2026-01-03,17:28:12.000,3,11119717,-795,0,1767461291,15051.24084988,114.71253635999892,50691.18306936 2026-01-03,17:28:13.000,3,11119719,-795,0,1767461292,15051.207168329995,114.68433984000148,50691.18306936 2026-01-03,17:28:14.000,3,11119771,-795,0,1767461293,15051.20043202,114.64204505999805,50691.10621104 2026-01-03,17:28:15.000,3,11119743,-795,0,1767461294,15051.20043202,114.61384854000062,50691.078262560004 2026-01-03,17:28:16.000,3,11119784,-795,0,1767461295,15051.23411356999,114.57860289000382,50691.08524968 2026-01-03,17:28:17.000,3,11119813,-795,0,1767461296,15051.267795119995,114.55040636999911,50691.16909512001 2026-01-03,17:28:18.000,3,11119718,-795,0,1767461297,15051.328421909995,114.46581680999952,50691.211017839996 2026-01-03,17:28:19.000,3,11119707,-795,0,1767461298,15051.27453142999,114.43057116000273,50691.1271724 2026-01-03,17:28:20.000,3,11119807,-795,0,1767461299,15051.39578500999,114.36007986000186,50691.20403072 2026-01-03,17:28:21.000,3,11119788,-795,0,1767461300,15051.43620286999,114.30368681999971,50691.23896632001 2026-01-03,17:28:22.000,3,11119731,-795,0,1767461301,15051.44293918,114.21204813000077,50691.20403072 2026-01-03,17:28:23.000,3,11119737,-795,0,1767461302,15051.47662072999,114.16975335000461,50691.25294056 2026-01-03,17:28:24.000,3,11119687,-795,0,1767461303,15051.45641179999,114.07106552999903,50691.245953440004 2026-01-03,17:28:25.000,3,11119733,-795,0,1767461304,15051.49682965999,114.05696727000031,50691.245953440004 2026-01-03,17:28:26.000,3,11119809,-795,0,1767461305,15051.47662072999,114.03581988000224,50691.19005648001 2026-01-03,17:28:27.000,3,11119766,-675,0,1767461306,15051.469884419996,113.95827945000201,50691.2319792 2026-01-03,17:28:28.000,3,11119790,-795,0,1767461307,15051.43620286999,113.9935250999988,50691.29486328 2026-01-03,17:28:29.000,3,11119827,-795,0,1767461308,15051.40252132,113.90893553999922,50691.162108 2026-01-03,17:28:30.000,3,11119794,-795,0,1767461309,15051.328421909995,113.95827945000201,50691.211017839996 2026-01-03,17:28:31.000,3,11119755,-795,0,1767461310,15051.3216856,114.02877075000288,50691.25992768001 2026-01-03,17:28:32.000,3,11119784,-795,0,1767461311,15051.27453142999,114.02172162000352,50691.22499208 2026-01-03,17:28:33.000,3,11119736,-795,0,1767461312,15051.27453142999,114.0076233600048,50691.25294056 2026-01-03,17:28:34.000,3,11119831,-795,0,1767461313,15051.30147667,114.01467249000416,50691.29486328 2026-01-03,17:28:35.000,3,11119844,-755,0,1767461314,15051.29474035999,114.07811465999839,50691.19005648001 2026-01-03,17:28:36.000,3,11119773,-795,0,1767461315,15051.207168329995,114.0428690100016,50691.211017839996 2026-01-03,17:28:37.000,3,11119756,-795,0,1767461316,15051.20043202,114.00057422999816,50691.20403072 2026-01-03,17:28:38.000,3,11119855,-795,0,1767461317,15051.22064095,114.04991814000095,50691.17608224 2026-01-03,17:28:39.000,3,11119826,-795,0,1767461318,15051.207168329995,114.05696727000031,50691.162108 2026-01-03,17:28:40.000,3,11119811,-795,0,1767461319,15051.227377259995,114.05696727000031,50691.211017839996 2026-01-03,17:28:41.000,3,11119760,-635,0,1767461320,15051.267795119995,114.03581988000224,50691.25992768001 2026-01-03,17:28:42.000,3,11119807,-795,0,1767461321,15051.288004049995,113.9935250999988,50691.266914800006 2026-01-03,17:28:43.000,3,11119822,-795,0,1767461322,15051.267795119995,114.0428690100016,50691.21800496001 2026-01-03,17:28:44.000,3,11119781,-795,0,1767461323,15051.288004049995,113.98647596999945,50691.315824640005 2026-01-03,17:28:45.000,3,11119824,-795,0,1767461324,15051.25432249999,113.94418119000329,50691.25992768001 2026-01-03,17:28:46.000,3,11119841,-795,0,1767461325,15051.21390463999,113.96532858000137,50691.21800496001 2026-01-03,17:28:47.000,3,11119815,-795,0,1767461326,15051.28126774,113.90188640999986,50691.22499208 2026-01-03,17:28:48.000,3,11119740,-795,0,1767461327,15051.25432249999,113.91598466999858,50691.22499208 2026-01-03,17:28:49.000,3,11119748,-795,0,1767461328,15051.247586189995,113.90188640999986,50691.23896632001 2026-01-03,17:28:50.000,3,11119727,-795,0,1767461329,15051.288004049995,113.86664076000307,50691.16909512001 2026-01-03,17:28:51.000,3,11119773,-795,0,1767461330,15051.30147667,113.86664076000307,50691.18306936 2026-01-03,17:28:52.000,3,11119749,-795,0,1767461331,15051.40252132,113.84549336999771,50691.25294056 2026-01-03,17:28:53.000,3,11119870,-795,0,1767461332,15051.38231239,113.84549336999771,50691.197043600005 2026-01-03,17:28:54.000,3,11119775,-755,0,1767461333,15051.43620286999,113.831395109999,50691.21800496001 2026-01-03,17:28:55.000,3,11119751,-795,0,1767461334,15051.517038589991,113.86664076000307,50691.25294056 2026-01-03,17:28:56.000,3,11119813,-795,0,1767461335,15051.56419276,113.8595916300037,50691.23896632001 2026-01-03,17:28:57.000,3,11119700,-795,0,1767461336,15051.50356597,113.84549336999771,50690.98743 2026-01-03,17:28:58.000,3,11119748,-795,0,1767461337,15051.638292169991,113.84549336999771,50691.148133760005 2026-01-03,17:28:59.000,3,11119846,-795,0,1767461338,15051.631555859996,113.81729685000028,50691.15512088 2026-01-03,17:29:00.000,3,11119734,-795,0,1767461339,15051.685446340001,113.76090380999813,50691.211017839996 2026-01-03,17:29:01.000,3,11119723,-795,0,1767461340,15051.739336819992,113.73270729000069,50691.162108 2026-01-03,17:29:02.000,3,11119749,-795,0,1767461341,15051.786490990002,113.71860903000197,50691.28088904 2026-01-03,17:29:03.000,3,11119735,-795,0,1767461342,15051.833645159997,113.6974616400039,50691.2319792 2026-01-03,17:29:04.000,3,11119755,-795,0,1767461343,15051.867326710002,113.64106860000174,50691.25294056 2026-01-03,17:29:05.000,3,11119795,-795,0,1767461344,15051.860590399992,113.57057730000088,50691.266914800006 2026-01-03,17:29:06.000,3,11119713,-795,0,1767461345,15051.874063019997,113.54238078000344,50691.25294056 2026-01-03,17:29:07.000,3,11119793,-795,0,1767461346,15051.786490990002,113.44369295999786,50691.043326959996 2026-01-03,17:29:08.000,3,11119837,-795,0,1767461347,15051.853854089997,113.41549644000042,50691.28088904 2026-01-03,17:29:09.000,3,11119736,-795,0,1767461348,15051.901008259993,113.35205426999892,50691.2319792 2026-01-03,17:29:10.000,3,11119791,-755,0,1767461349,15051.833645159997,113.25336645000061,50691.18306936 2026-01-03,17:29:11.000,3,11119698,-795,0,1767461350,15051.806699920002,113.1899242799991,50691.2319792 2026-01-03,17:29:12.000,3,11119733,-795,0,1767461351,15051.806699920002,113.13353124000423,50691.27390192 2026-01-03,17:29:13.000,3,11119803,-795,0,1767461352,15051.746073130002,113.11238384999888,50691.27390192 2026-01-03,17:29:14.000,3,11119763,-795,0,1767461353,15051.719127889992,113.07713820000208,50691.32281176 2026-01-03,17:29:15.000,3,11119773,-795,0,1767461354,15051.618083239991,112.96435211999778,50691.28088904 2026-01-03,17:29:16.000,3,11119767,-795,0,1767461355,15051.570929069996,113.02779428999929,50691.30883752001 2026-01-03,17:29:17.000,3,11119775,-795,0,1767461356,15051.47662072999,112.92205734000163,50691.211017839996 2026-01-03,17:29:18.000,3,11119792,-795,0,1767461357,15051.42273025,112.97845038000378,50691.35076024 2026-01-03,17:29:19.000,3,11119739,-795,0,1767461358,15051.368839769995,112.92910647000099,50691.35774736001 2026-01-03,17:29:20.000,3,11119779,-795,0,1767461359,15051.33515821999,112.96435211999778,50691.413644320004 2026-01-03,17:29:21.000,3,11119744,-795,0,1767461360,15051.267795119995,113.00664690000121,50691.364734480005 2026-01-03,17:29:22.000,3,11119780,-795,0,1767461361,15051.23411356999,113.00664690000121,50691.38569584001 2026-01-03,17:29:23.000,3,11119742,-755,0,1767461362,15051.126332609994,113.055990810004,50691.33678600001 2026-01-03,17:29:24.000,3,11119750,-795,0,1767461363,15051.079178439999,113.14058037000359,50691.40665720001 2026-01-03,17:29:25.000,3,11119764,-795,0,1767461364,15051.09265105999,113.16877689000103,50691.3717216 2026-01-03,17:29:26.000,3,11119818,-795,0,1767461365,15051.099387369999,113.26746470999933,50691.40665720001 2026-01-03,17:29:27.000,3,11119774,-795,0,1767461366,15051.079178439999,113.3027103600034,50691.32979888 2026-01-03,17:29:28.000,3,11119828,-795,0,1767461367,15051.099387369999,113.3027103600034,50691.39268296 2026-01-03,17:29:29.000,3,11119835,-795,0,1767461368,15051.13980523,113.4013981800017,50691.46954128 2026-01-03,17:29:30.000,3,11119815,-795,0,1767461369,15051.18022309,113.41549644000042,50691.39268296 2026-01-03,17:29:31.000,3,11119781,-795,0,1767461370,15051.18022309,113.50008600000001,50691.46255416 2026-01-03,17:29:32.000,3,11119837,-795,0,1767461371,15051.23411356999,113.53533165000408,50691.44857992 2026-01-03,17:29:33.000,3,11119746,-795,0,1767461372,15051.26105881,113.54238078000344,50691.45556704001 2026-01-03,17:29:34.000,3,11119763,-755,0,1767461373,15051.24084988,113.5846755599996,50691.44857992 2026-01-03,17:29:35.000,3,11119842,-795,0,1767461374,15051.267795119995,113.56352817000152,50691.434605680006 2026-01-03,17:29:36.000,3,11119798,-795,0,1767461375,15051.267795119995,113.59172468999896,50691.49748976 2026-01-03,17:29:37.000,3,11119810,-795,0,1767461376,15051.29474035999,113.6481177300011,50691.378708719996 2026-01-03,17:29:38.000,3,11119825,-795,0,1767461377,15051.3216856,113.63401947000239,50691.413644320004 2026-01-03,17:29:39.000,3,11119790,-795,0,1767461378,15051.34189453,113.62697034000303,50691.42761856001 2026-01-03,17:29:40.000,3,11119778,-795,0,1767461379,15051.29474035999,113.57762643000024,50691.434605680006 2026-01-03,17:29:41.000,3,11119846,-795,0,1767461380,15051.288004049995,113.67631424999854,50691.42063144 2026-01-03,17:29:42.000,3,11119774,-795,0,1767461381,15051.31494928999,113.5846755599996,50691.413644320004 2026-01-03,17:29:43.000,3,11119819,-795,0,1767461382,15051.31494928999,113.52123338999809,50691.49050264 2026-01-03,17:29:44.000,3,11119730,-795,0,1767461383,15051.26105881,113.53533165000408,50691.4415928 2026-01-03,17:29:45.000,3,11119722,-795,0,1767461384,15051.24084988,113.57762643000024,50691.46954128 2026-01-03,17:29:46.000,3,11119785,-795,0,1767461385,15051.23411356999,113.54238078000344,50691.49050264 2026-01-03,17:29:47.000,3,11119720,-795,0,1767461386,15051.13980523,113.51418425999873,50691.434605680006 2026-01-03,17:29:48.000,3,11119836,-795,0,1767461387,15051.186959399995,113.48598774000129,50691.52543824001 2026-01-03,17:29:49.000,3,11119717,-795,0,1767461388,15051.13980523,113.52123338999809,50691.49050264 2026-01-03,17:29:50.000,3,11119768,-795,0,1767461389,15051.146541539994,113.4507420900045,50691.47652840001 2026-01-03,17:29:51.000,3,11119812,-795,0,1767461390,15051.079178439999,113.40844731000107,50691.511464 2026-01-03,17:29:52.000,3,11119792,-515,0,1767461391,15051.126332609994,113.39434905000235,50691.49050264 2026-01-03,17:29:53.000,3,11119703,-795,0,1767461392,15051.106123679994,113.42254556999978,50691.58832232 2026-01-03,17:29:54.000,3,11119750,-795,0,1767461393,15051.1195963,113.40844731000107,50691.56037384 2026-01-03,17:29:55.000,3,11119786,-795,0,1767461394,15051.13306891999,113.35205426999892,50691.532425360005 2026-01-03,17:29:56.000,3,11119702,-795,0,1767461395,15051.13980523,113.36615253000491,50691.53941248 2026-01-03,17:29:57.000,3,11119769,-795,0,1767461396,15051.19369570999,113.35910339999828,50691.511464 2026-01-03,17:29:58.000,3,11119771,-795,0,1767461397,15051.227377259995,113.34500513999956,50691.55338672001 2026-01-03,17:29:59.000,3,11119678,-795,0,1767461398,15051.21390463999,113.30975949000276,50691.6162708 2026-01-03,17:30:00.000,3,11119821,-795,0,1767461399,15051.20043202,113.32385775000148,50691.63024504 2026-01-03,17:30:01.000,3,11119745,-795,0,1767461400,15051.15327784999,113.4013981800017,50691.56736096 2026-01-03,17:30:02.000,3,11119783,-795,0,1767461401,15051.15327784999,113.35205426999892,50691.59530944001 2026-01-03,17:30:03.000,3,11119796,-755,0,1767461402,15051.11285998999,113.3379560100002,50691.67216776001 2026-01-03,17:30:04.000,3,11119689,-795,0,1767461403,15051.099387369999,113.3379560100002,50691.651206400005 2026-01-03,17:30:05.000,3,11119720,-795,0,1767461404,15051.032024269989,113.41549644000042,50691.59530944001 2026-01-03,17:30:06.000,3,11119795,-795,0,1767461405,15050.971397479989,113.35910339999828,50691.70710336 2026-01-03,17:30:07.000,3,11119813,-795,0,1767461406,15050.937715929998,113.40844731000107,50691.63024504 2026-01-03,17:30:08.000,3,11119765,-795,0,1767461407,15050.951188549989,113.42254556999978,50691.64421928001 2026-01-03,17:30:09.000,3,11119767,-795,0,1767461408,15050.883825449993,113.44369295999786,50691.62325792001 2026-01-03,17:30:10.000,3,11119770,-795,0,1767461409,15050.890561759988,113.4013981800017,50691.64421928001 2026-01-03,17:30:11.000,3,11119734,-795,0,1767461410,15050.890561759988,113.42959469999914,50691.686142 2026-01-03,17:30:12.000,3,11119805,-795,0,1767461411,15050.870352829988,113.38729992000299,50691.686142 2026-01-03,17:30:13.000,3,11119768,-715,0,1767461412,15050.910770689989,113.36615253000491,50691.686142 2026-01-03,17:30:14.000,3,11119789,-795,0,1767461413,15050.904034379993,113.29566123000404,50691.67915488 2026-01-03,17:30:15.000,3,11119753,-795,0,1767461414,15050.924243309993,113.26746470999933,50691.63723216 2026-01-03,17:30:16.000,3,11119777,-795,0,1767461415,15050.971397479989,113.21107167000446,50691.64421928001 2026-01-03,17:30:17.000,3,11119818,-795,0,1767461416,15050.971397479989,113.1899242799991,50691.58832232 2026-01-03,17:30:18.000,3,11119754,-795,0,1767461417,15051.011815339989,113.07713820000208,50691.651206400005 2026-01-03,17:30:19.000,3,11119782,-795,0,1767461418,15051.045496889994,113.02779428999929,50691.63024504 2026-01-03,17:30:20.000,3,11119754,-795,0,1767461419,15051.065705819994,112.9925486400025,50691.63723216 2026-01-03,17:30:21.000,3,11119797,-795,0,1767461420,15051.07244212999,112.9432047299997,50691.66518064 2026-01-03,17:30:22.000,3,11119735,-795,0,1767461421,15051.058969509999,112.91500821000227,50691.57434808001 2026-01-03,17:30:23.000,3,11119693,-795,0,1767461422,15051.126332609994,112.89386082000419,50691.56736096 2026-01-03,17:30:24.000,3,11119786,-795,0,1767461423,15051.079178439999,112.91500821000227,50691.581335200004 2026-01-03,17:30:25.000,3,11119776,-795,0,1767461424,15051.1195963,112.95025385999907,50691.50447688001 2026-01-03,17:30:26.000,3,11119790,-755,0,1767461425,15051.126332609994,112.96435211999778,50691.56736096 2026-01-03,17:30:27.000,3,11119783,-795,0,1767461426,15051.1195963,112.9432047299997,50691.511464 2026-01-03,17:30:28.000,3,11119860,-795,0,1767461427,15051.1195963,112.9432047299997,50691.55338672001 2026-01-03,17:30:29.000,3,11119775,-795,0,1767461428,15051.085914749994,112.97140125000442,50691.53941248 2026-01-03,17:30:30.000,3,11119748,-795,0,1767461429,15051.07244212999,113.07008907000272,50691.58832232 2026-01-03,17:30:31.000,3,11119766,-795,0,1767461430,15051.065705819994,113.12648211000487,50691.546399599996 2026-01-03,17:30:32.000,3,11119782,-795,0,1767461431,15051.085914749994,113.10533471999952,50691.56736096 2026-01-03,17:30:33.000,3,11119722,-795,0,1767461432,15051.038760579999,113.19697340999846,50691.58832232 2026-01-03,17:30:34.000,3,11119757,-795,0,1767461433,15050.984870099994,113.27451383999869,50691.51845112 2026-01-03,17:30:35.000,3,11119739,-795,0,1767461434,15051.005079029994,113.28156296999805,50691.51845112 2026-01-03,17:30:36.000,3,11119815,-795,0,1767461435,15051.018551649999,113.31680862000212,50691.52543824001 2026-01-03,17:30:37.000,3,11119765,-755,0,1767461436,15050.951188549989,113.32385775000148,50691.56037384 2026-01-03,17:30:38.000,3,11119703,-795,0,1767461437,15050.984870099994,113.38025079000363,50691.59530944001 2026-01-03,17:30:39.000,3,11119843,-795,0,1767461438,15050.930979619989,113.44369295999786,50691.686142 2026-01-03,17:30:40.000,3,11119776,-795,0,1767461439,15050.910770689989,113.38025079000363,50691.72806472 2026-01-03,17:30:41.000,3,11119670,-795,0,1767461440,15050.877089139998,113.45779122000386,50691.56736096 2026-01-03,17:30:42.000,3,11119824,-795,0,1767461441,15050.843407589993,113.45779122000386,50691.532425360005 2026-01-03,17:30:43.000,3,11119684,-795,0,1767461442,15050.823198659993,113.50008600000001,50691.60928368 2026-01-03,17:30:44.000,3,11119803,-795,0,1767461443,15050.776044489998,113.52828252000472,50691.60928368 2026-01-03,17:30:45.000,3,11119742,-795,0,1767461444,15050.789517109988,113.56352817000152,50691.58832232 2026-01-03,17:30:46.000,3,11119762,-795,0,1767461445,15050.829934969988,113.57762643000024,50691.65819352 2026-01-03,17:30:47.000,3,11119740,-755,0,1767461446,15050.769308180003,113.57057730000088,50691.700116240005 2026-01-03,17:30:48.000,3,11119818,-795,0,1767461447,15050.802989729993,113.59877381999831,50691.714090479996 2026-01-03,17:30:49.000,3,11119810,-795,0,1767461448,15050.762571869993,113.61287208000431,50691.714090479996 2026-01-03,17:30:50.000,3,11119755,-795,0,1767461449,15050.762571869993,113.66926511999918,50691.72806472 2026-01-03,17:30:51.000,3,11119805,-795,0,1767461450,15050.749099250002,113.62697034000303,50691.78396168 2026-01-03,17:30:52.000,3,11119796,-795,0,1767461451,15050.749099250002,113.59877381999831,50691.72806472 2026-01-03,17:30:53.000,3,11119830,-755,0,1767461452,15050.701945079993,113.59172468999896,50691.749026080004 2026-01-03,17:30:54.000,3,11119816,-795,0,1767461453,15050.674999839997,113.59877381999831,50691.79094880001 2026-01-03,17:30:55.000,3,11119815,-795,0,1767461454,15050.634581979997,113.5846755599996,50691.769987440006 2026-01-03,17:30:56.000,3,11119791,-795,0,1767461455,15050.587427810002,113.55647904000216,50691.79793592 2026-01-03,17:30:57.000,3,11119751,-795,0,1767461456,15050.560482569992,113.50713512999937,50691.80492304 2026-01-03,17:30:58.000,3,11119794,-795,0,1767461457,15050.506592090002,113.50008600000001,50691.77697456 2026-01-03,17:30:59.000,3,11119742,-795,0,1767461458,15050.526801020002,113.48598774000129,50691.686142 2026-01-03,17:31:00.000,3,11119829,-795,0,1767461459,15050.513328399997,113.41549644000042,50691.7560132 2026-01-03,17:31:01.000,3,11119725,-795,0,1767461460,15050.506592090002,113.38729992000299,50691.70710336 2026-01-03,17:31:02.000,3,11119737,-795,0,1767461461,15050.513328399997,113.3379560100002,50691.76300032001 2026-01-03,17:31:03.000,3,11119780,-795,0,1767461462,15050.580691499992,113.34500513999956,50691.749026080004 2026-01-03,17:31:04.000,3,11119727,-795,0,1767461463,15050.587427810002,113.26746470999933,50691.72107760001 2026-01-03,17:31:05.000,3,11119803,-795,0,1767461464,15050.587427810002,113.26746470999933,50691.77697456 2026-01-03,17:31:06.000,3,11119815,-795,0,1767461465,15050.621109359992,113.16877689000103,50691.73505184 2026-01-03,17:31:07.000,3,11119751,-795,0,1767461466,15050.668263530002,113.18287514999975,50691.67915488 2026-01-03,17:31:08.000,3,11119731,-715,0,1767461467,15050.627845670002,113.18287514999975,50691.74203896001 2026-01-03,17:31:09.000,3,11119816,-795,0,1767461468,15050.654790909997,113.17582602000039,50691.69312912001 2026-01-03,17:31:10.000,3,11119731,-795,0,1767461469,15050.634581979997,113.20402253999782,50691.74203896001 2026-01-03,17:31:11.000,3,11119747,-795,0,1767461470,15050.641318289992,113.2392681900019,50691.67216776001 2026-01-03,17:31:12.000,3,11119770,-795,0,1767461471,15050.600900429992,113.26041557999997,50691.73505184 2026-01-03,17:31:13.000,3,11119761,-795,0,1767461472,15050.621109359992,113.28861210000468,50691.686142 2026-01-03,17:31:14.000,3,11119765,-795,0,1767461473,15050.533537329997,113.35910339999828,50691.7560132 2026-01-03,17:31:15.000,3,11119785,-795,0,1767461474,15050.486383160001,113.37320166000427,50691.67915488 2026-01-03,17:31:16.000,3,11119764,-715,0,1767461475,15050.425756370001,113.50713512999937,50691.79793592 2026-01-03,17:31:17.000,3,11119782,-795,0,1767461476,15050.365129580001,113.53533165000408,50691.72806472 2026-01-03,17:31:18.000,3,11119828,-795,0,1767461477,15050.34492065,113.61287208000431,50691.70710336 2026-01-03,17:31:19.000,3,11119713,-795,0,1767461478,15050.32471172,113.64106860000174,50691.72107760001 2026-01-03,17:31:20.000,3,11119729,-755,0,1767461479,15050.32471172,113.73270729000069,50691.72107760001 2026-01-03,17:31:21.000,3,11119735,-795,0,1767461480,15050.34492065,113.86664076000307,50691.749026080004 2026-01-03,17:31:22.000,3,11119756,-795,0,1767461481,15050.291030169996,113.94418119000329,50691.7560132 2026-01-03,17:31:23.000,3,11119687,-795,0,1767461482,15050.250612309996,114.01467249000416,50691.83287152 2026-01-03,17:31:24.000,3,11119720,-795,0,1767461483,15050.250612309996,114.08516378999775,50691.79793592 2026-01-03,17:31:25.000,3,11119837,-795,0,1767461484,15050.291030169996,114.1063111800031,50691.77697456 2026-01-03,17:31:26.000,3,11119748,-795,0,1767461485,15050.26408493,114.14860595999926,50691.83985864001 2026-01-03,17:31:27.000,3,11119807,-795,0,1767461486,15050.22366707,114.15565508999862,50691.769987440006 2026-01-03,17:31:28.000,3,11119805,-795,0,1767461487,15050.243876,114.19794987000205,50691.81191016001 2026-01-03,17:31:29.000,3,11119854,-795,0,1767461488,15050.18324921,114.21909726000013,50691.86082000001 2026-01-03,17:31:30.000,3,11119750,-795,0,1767461489,15050.189985519995,114.2543429100042,50691.85383288 2026-01-03,17:31:31.000,3,11119737,-795,0,1767461490,15050.19672182999,114.2543429100042,50691.81191016001 2026-01-03,17:31:32.000,3,11119803,-795,0,1767461491,15050.189985519995,114.26139204000356,50691.77697456 2026-01-03,17:31:33.000,3,11119773,-755,0,1767461492,15050.15630396999,114.28253943000163,50691.83985864001 2026-01-03,17:31:34.000,3,11119699,-795,0,1767461493,15050.10241349,114.289588560001,50691.79793592 2026-01-03,17:31:35.000,3,11119765,-795,0,1767461494,15050.14283135,114.31778507999843,50691.90972984001 2026-01-03,17:31:36.000,3,11119730,-795,0,1767461495,15050.21693075999,114.36712899000122,50691.83985864001 2026-01-03,17:31:37.000,3,11119776,-795,0,1767461496,15050.19672182999,114.37417812000058,50691.83287152 2026-01-03,17:31:38.000,3,11119779,-795,0,1767461497,15050.14283135,114.36007986000186,50691.79793592 2026-01-03,17:31:39.000,3,11119805,-795,0,1767461498,15050.26408493,114.38122724999994,50691.74203896001 2026-01-03,17:31:40.000,3,11119789,-795,0,1767461499,15050.25734861999,114.40942377000465,50691.769987440006 2026-01-03,17:31:41.000,3,11119808,-795,0,1767461500,15050.30450279,114.45876768000016,50691.78396168 2026-01-03,17:31:42.000,3,11119808,-795,0,1767461501,15050.30450279,114.5010624600036,50691.77697456 2026-01-03,17:31:43.000,3,11119809,-795,0,1767461502,15050.351656959996,114.51516072000231,50691.79094880001 2026-01-03,17:31:44.000,3,11119744,-715,0,1767461503,15050.371865889996,114.55040636999911,50691.74203896001 2026-01-03,17:31:45.000,3,11119751,-715,0,1767461504,15050.419020059991,114.52220985000167,50691.818897280005 2026-01-03,17:31:46.000,3,11119754,-795,0,1767461505,15050.472910539997,114.59270115000254,50691.867807120005 2026-01-03,17:31:47.000,3,11119804,-795,0,1767461506,15050.486383160001,114.57155376000446,50691.818897280005 2026-01-03,17:31:48.000,3,11119722,-795,0,1767461507,15050.526801020002,114.61384854000062,50691.83287152 2026-01-03,17:31:49.000,3,11119776,-795,0,1767461508,15050.513328399997,114.66319245000341,50691.937678320006 2026-01-03,17:31:50.000,3,11119712,-795,0,1767461509,15050.459437919992,114.69138897000084,50691.867807120005 2026-01-03,17:31:51.000,3,11119800,-795,0,1767461510,15050.472910539997,114.73368375000427,50691.87479424 2026-01-03,17:31:52.000,3,11119805,-795,0,1767461511,15050.533537329997,114.74073288000363,50691.84684576 2026-01-03,17:31:53.000,3,11119764,-795,0,1767461512,15050.506592090002,114.77597853000043,50691.79094880001 2026-01-03,17:31:54.000,3,11119829,-795,0,1767461513,15050.459437919992,114.82532244000322,50691.881781359996 2026-01-03,17:31:55.000,3,11119798,-795,0,1767461514,15050.432492679996,114.85351896000066,50691.88876848001 2026-01-03,17:31:56.000,3,11119734,-755,0,1767461515,15050.466174230001,114.86761721999937,50691.90972984001 2026-01-03,17:31:57.000,3,11119767,-795,0,1767461516,15050.425756370001,114.83237157000258,50691.93069120001 2026-01-03,17:31:58.000,3,11119792,-795,0,1767461517,15050.445965300001,114.88876461000473,50691.916716960004 2026-01-03,17:31:59.000,3,11119811,-795,0,1767461518,15050.493119469997,114.83942070000194,50691.867807120005 2026-01-03,17:32:00.000,3,11119796,-795,0,1767461519,15050.452701609996,114.86761721999937,50691.94466544 2026-01-03,17:32:01.000,3,11119810,-795,0,1767461520,15050.452701609996,114.8464698300013,50691.986588160005 2026-01-03,17:32:02.000,3,11119782,-795,0,1767461521,15050.486383160001,114.82532244000322,50691.95863968001 2026-01-03,17:32:03.000,3,11119721,-715,0,1767461522,15050.445965300001,114.85351896000066,50692.01453664 2026-01-03,17:32:04.000,3,11119810,-795,0,1767461523,15050.445965300001,114.83237157000258,50691.881781359996 2026-01-03,17:32:05.000,3,11119777,-795,0,1767461524,15050.439228989992,114.82532244000322,50691.95165256 2026-01-03,17:32:06.000,3,11119757,-795,0,1767461525,15050.385338510001,114.8464698300013,50691.9656268 2026-01-03,17:32:07.000,3,11119730,-715,0,1767461526,15050.385338510001,114.79007678999915,50691.99357528 2026-01-03,17:32:08.000,3,11119792,-795,0,1767461527,15050.385338510001,114.79007678999915,50691.986588160005 2026-01-03,17:32:09.000,3,11119675,-795,0,1767461528,15050.32471172,114.70548722999956,50691.97960104001 2026-01-03,17:32:10.000,3,11119777,-795,0,1767461529,15050.30450279,114.76892940000107,50691.90972984001 2026-01-03,17:32:11.000,3,11119768,-795,0,1767461530,15050.297766479991,114.69138897000084,50691.86082000001 2026-01-03,17:32:12.000,3,11119797,-795,0,1767461531,15050.270821239996,114.77597853000043,50691.83287152 2026-01-03,17:32:13.000,3,11119856,-795,0,1767461532,15050.250612309996,114.71253635999892,50691.85383288 2026-01-03,17:32:14.000,3,11119788,-795,0,1767461533,15050.21693075999,114.66319245000341,50691.79094880001 2026-01-03,17:32:15.000,3,11119782,-795,0,1767461534,15050.23713968999,114.67024158000277,50691.84684576 2026-01-03,17:32:16.000,3,11119779,-795,0,1767461535,15050.22366707,114.64204505999805,50691.90972984001 2026-01-03,17:32:17.000,3,11119854,-795,0,1767461536,15050.27755754999,114.70548722999956,50691.8258844 2026-01-03,17:32:18.000,3,11119745,-795,0,1767461537,15050.291030169996,114.67729071000213,50691.83287152 2026-01-03,17:32:19.000,3,11119751,-795,0,1767461538,15050.25734861999,114.67024158000277,50691.8957556 2026-01-03,17:32:20.000,3,11119741,-795,0,1767461539,15050.25734861999,114.70548722999956,50691.94466544 2026-01-03,17:32:21.000,3,11119819,-795,0,1767461540,15050.250612309996,114.76188027000171,50691.97261392 2026-01-03,17:32:22.000,3,11119826,-795,0,1767461541,15050.27755754999,114.80417504999787,50692.02851088001 2026-01-03,17:32:23.000,3,11119833,-795,0,1767461542,15050.230403379996,114.83237157000258,50691.95863968001 2026-01-03,17:32:24.000,3,11119768,-795,0,1767461543,15050.250612309996,114.86056809000002,50691.881781359996 2026-01-03,17:32:25.000,3,11119719,-795,0,1767461544,15050.270821239996,114.90286287000345,50691.90972984001 2026-01-03,17:32:26.000,3,11119726,-795,0,1767461545,15050.297766479991,114.88876461000473,50691.88876848001 2026-01-03,17:32:27.000,3,11119832,-795,0,1767461546,15050.27755754999,114.88876461000473,50691.8258844 2026-01-03,17:32:28.000,3,11119734,-795,0,1767461547,15050.28429386,114.93105939000088,50691.81191016001 2026-01-03,17:32:29.000,3,11119764,-795,0,1767461548,15050.32471172,114.89581374000409,50691.867807120005 2026-01-03,17:32:30.000,3,11119790,-795,0,1767461549,15050.351656959996,114.92401026000152,50691.77697456 2026-01-03,17:32:31.000,3,11119740,-795,0,1767461550,15050.34492065,114.92401026000152,50691.83985864001 2026-01-03,17:32:32.000,3,11119805,-795,0,1767461551,15050.358393269991,114.93810852000024,50691.86082000001 2026-01-03,17:32:33.000,3,11119724,-795,0,1767461552,15050.405547440001,114.89581374000409,50691.8258844 2026-01-03,17:32:34.000,3,11119852,-795,0,1767461553,15050.351656959996,114.91696113000216,50691.79793592 2026-01-03,17:32:35.000,3,11119801,-795,0,1767461554,15050.270821239996,114.93105939000088,50691.79094880001 2026-01-03,17:32:36.000,3,11119701,-795,0,1767461555,15050.210194449995,114.89581374000409,50691.90972984001 2026-01-03,17:32:37.000,3,11119691,-795,0,1767461556,15050.243876,114.9451576499996,50691.8258844 2026-01-03,17:32:38.000,3,11119736,-795,0,1767461557,15050.16304028,114.93105939000088,50691.90274272 2026-01-03,17:32:39.000,3,11119755,-795,0,1767461558,15050.129358729995,114.95220677999896,50691.881781359996 2026-01-03,17:32:40.000,3,11119701,-795,0,1767461559,15050.07546824999,114.98745243000303,50691.97960104001 2026-01-03,17:32:41.000,3,11119770,-795,0,1767461560,15049.97442359999,115.00155069000175,50691.94466544 2026-01-03,17:32:42.000,3,11119733,-795,0,1767461561,15049.947478359994,115.0579437300039,50692.00754952001 2026-01-03,17:32:43.000,3,11119782,-795,0,1767461562,15049.93400573999,115.0579437300039,50692.00754952001 2026-01-03,17:32:44.000,3,11119813,-795,0,1767461563,15049.927269429994,115.11433676999877,50692.02851088001 2026-01-03,17:32:45.000,3,11119752,-795,0,1767461564,15049.87337894999,115.18482806999964,50692.01453664 2026-01-03,17:32:46.000,3,11119843,-755,0,1767461565,15049.839697399999,115.16368068000156,50692.049472239996 2026-01-03,17:32:47.000,3,11119788,-795,0,1767461566,15049.839697399999,115.24827024000115,50692.035498000005 2026-01-03,17:32:48.000,3,11119819,-795,0,1767461567,15049.880115259999,115.31171241000266,50692.01453664 2026-01-03,17:32:49.000,3,11119867,-795,0,1767461568,15049.92053312,115.29761415000394,50692.0704336 2026-01-03,17:32:50.000,3,11119717,-795,0,1767461569,15049.947478359994,115.4033511000016,50692.01453664 2026-01-03,17:32:51.000,3,11119743,-795,0,1767461570,15049.987896219995,115.37515458000416,50692.01453664 2026-01-03,17:32:52.000,3,11119808,-795,0,1767461571,15050.048523009995,115.45269501000439,50692.09139496 2026-01-03,17:32:53.000,3,11119727,-715,0,1767461572,15050.20345814,115.47384240000247,50692.00754952001 2026-01-03,17:32:54.000,3,11119736,-795,0,1767461573,15050.20345814,115.48089153000183,50692.0704336 2026-01-03,17:32:55.000,3,11119778,-795,0,1767461574,15050.32471172,115.53728457000398,50692.049472239996 2026-01-03,17:32:56.000,3,11119800,-795,0,1767461575,15050.378602199991,115.58662847999949,50692.04248512 2026-01-03,17:32:57.000,3,11119771,-795,0,1767461576,15050.392074819996,115.52318630999798,50692.05645936001 2026-01-03,17:32:58.000,3,11119838,-795,0,1767461577,15050.479646849992,115.49498979000055,50692.0005624 2026-01-03,17:32:59.000,3,11119862,-635,0,1767461578,15050.493119469997,115.5020389199999,50692.0704336 2026-01-03,17:33:00.000,3,11119854,-795,0,1767461579,15050.520064709992,115.48794066000119,50692.05645936001 2026-01-03,17:33:01.000,3,11119772,-795,0,1767461580,15050.520064709992,115.45269501000439,50692.084407840004 2026-01-03,17:33:02.000,3,11119735,-795,0,1767461581,15050.486383160001,115.41040023000096,50692.1403048 2026-01-03,17:33:03.000,3,11119741,-795,0,1767461582,15050.412283749996,115.36105631999817,50692.06344648 2026-01-03,17:33:04.000,3,11119709,-795,0,1767461583,15050.405547440001,115.34695805999945,50692.035498000005 2026-01-03,17:33:05.000,3,11119786,-795,0,1767461584,15050.358393269991,115.28351588999794,50692.07742072001 2026-01-03,17:33:06.000,3,11119793,-795,0,1767461585,15050.27755754999,115.26941762999923,50692.19620176001 2026-01-03,17:33:07.000,3,11119832,-795,0,1767461586,15050.26408493,115.24122111000179,50692.19620176001 2026-01-03,17:33:08.000,3,11119859,-795,0,1767461587,15050.16304028,115.22007372000371,50692.210176 2026-01-03,17:33:09.000,3,11119822,-795,0,1767461588,15050.17651289999,115.1566315500022,50692.23113736 2026-01-03,17:33:10.000,3,11119888,-795,0,1767461589,15050.08220456,115.16368068000156,50692.1403048 2026-01-03,17:33:11.000,3,11119833,-795,0,1767461590,15050.088940869995,115.19892632999836,50692.154279040005 2026-01-03,17:33:12.000,3,11119706,-795,0,1767461591,15049.99463252999,115.17777894000028,50692.14729192001 2026-01-03,17:33:13.000,3,11119747,-795,0,1767461592,15049.97442359999,115.18482806999964,50692.17524040001 2026-01-03,17:33:14.000,3,11119831,-795,0,1767461593,15049.967687289995,115.22007372000371,50692.084407840004 2026-01-03,17:33:15.000,3,11119786,-795,0,1767461594,15050.028314079995,115.2553193700005,50692.1403048 2026-01-03,17:33:16.000,3,11119715,-795,0,1767461595,15050.05525931999,115.3046632800033,50692.084407840004 2026-01-03,17:33:17.000,3,11119810,-795,0,1767461596,15050.06199563,115.28351588999794,50692.154279040005 2026-01-03,17:33:18.000,3,11119727,-795,0,1767461597,15050.088940869995,115.31171241000266,50692.203188880005 2026-01-03,17:33:19.000,3,11119796,-795,0,1767461598,15050.068731939995,115.31171241000266,50692.154279040005 2026-01-03,17:33:20.000,3,11119823,-795,0,1767461599,15050.10241349,115.3046632800033,50692.18222752 2026-01-03,17:33:21.000,3,11119675,-795,0,1767461600,15050.109149799995,115.38925284000288,50692.06344648 2026-01-03,17:33:22.000,3,11119761,-795,0,1767461601,15050.16304028,115.3681054500048,50692.084407840004 2026-01-03,17:33:23.000,3,11119790,-795,0,1767461602,15050.210194449995,115.31171241000266,50692.00754952001 2026-01-03,17:33:24.000,3,11119791,-795,0,1767461603,15050.270821239996,115.29056502000458,50692.05645936001 2026-01-03,17:33:25.000,3,11119804,-795,0,1767461604,15050.338184339991,115.28351588999794,50692.11235632 2026-01-03,17:33:26.000,3,11119728,-795,0,1767461605,15050.28429386,115.34695805999945,50692.105369200006 2026-01-03,17:33:27.000,3,11119770,-795,0,1767461606,15050.297766479991,115.26941762999923,50692.02152376 2026-01-03,17:33:28.000,3,11119814,-795,0,1767461607,15050.34492065,115.26941762999923,50692.07742072001 2026-01-03,17:33:29.000,3,11119750,-795,0,1767461608,15050.365129580001,115.22712285000307,50692.07742072001 2026-01-03,17:33:30.000,3,11119752,-795,0,1767461609,15050.34492065,115.2553193700005,50692.09139496 2026-01-03,17:33:31.000,3,11119726,-795,0,1767461610,15050.338184339991,115.2553193700005,50692.18222752 2026-01-03,17:33:32.000,3,11119713,-795,0,1767461611,15050.270821239996,115.17777894000028,50692.16825328 2026-01-03,17:33:33.000,3,11119740,-795,0,1767461612,15050.21693075999,115.17777894000028,50692.18222752 2026-01-03,17:33:34.000,3,11119823,-795,0,1767461613,15050.243876,115.22007372000371,50692.23113736 2026-01-03,17:33:35.000,3,11119809,-795,0,1767461614,15050.21693075999,115.21302459000435,50692.19620176001 2026-01-03,17:33:36.000,3,11119778,-795,0,1767461615,15050.16304028,115.21302459000435,50692.203188880005 2026-01-03,17:33:37.000,3,11119850,-795,0,1767461616,15050.189985519995,115.18482806999964,50692.1403048 2026-01-03,17:33:38.000,3,11119771,-795,0,1767461617,15050.26408493,115.22007372000371,50692.14729192001 2026-01-03,17:33:39.000,3,11119692,-795,0,1767461618,15050.250612309996,115.24827024000115,50692.16825328 2026-01-03,17:33:40.000,3,11119830,-795,0,1767461619,15050.351656959996,115.32581067000137,50692.14729192001 2026-01-03,17:33:41.000,3,11119767,-795,0,1767461620,15050.34492065,115.35400718999881,50692.11934344 2026-01-03,17:33:42.000,3,11119795,-795,0,1767461621,15050.385338510001,115.39630197000224,50692.16126616 2026-01-03,17:33:43.000,3,11119838,-795,0,1767461622,15050.425756370001,115.38925284000288,50692.11235632 2026-01-03,17:33:44.000,3,11119820,-795,0,1767461623,15050.452701609996,115.52318630999798,50692.11934344 2026-01-03,17:33:45.000,3,11119839,-795,0,1767461624,15050.472910539997,115.59367760999885,50692.084407840004 2026-01-03,17:33:46.000,3,11119731,-795,0,1767461625,15050.466174230001,115.58662847999949,50692.07742072001 2026-01-03,17:33:47.000,3,11119771,-795,0,1767461626,15050.439228989992,115.60777587000484,50692.07742072001 2026-01-03,17:33:48.000,3,11119863,-795,0,1767461627,15050.472910539997,115.62187413000356,50692.09139496 2026-01-03,17:33:49.000,3,11119822,-795,0,1767461628,15050.425756370001,115.65711978000036,50692.16825328 2026-01-03,17:33:50.000,3,11119798,-795,0,1767461629,15050.385338510001,115.70646369000315,50692.11934344 2026-01-03,17:33:51.000,3,11119791,-795,0,1767461630,15050.398811129991,115.72056195000187,50692.12633056001 2026-01-03,17:33:52.000,3,11119816,-795,0,1767461631,15050.331448029996,115.69941456000379,50692.17524040001 2026-01-03,17:33:53.000,3,11119816,-795,0,1767461632,15050.317975409991,115.66416890999972,50692.14729192001 2026-01-03,17:33:54.000,3,11119725,-795,0,1767461633,15050.28429386,115.6853162999978,50692.14729192001 2026-01-03,17:33:55.000,3,11119816,-795,0,1767461634,15050.243876,115.67826716999843,50692.154279040005 2026-01-03,17:33:56.000,3,11119796,-795,0,1767461635,15050.250612309996,115.650070650001,50692.17524040001 2026-01-03,17:33:57.000,3,11119756,-795,0,1767461636,15050.270821239996,115.64302152000164,50692.11934344 2026-01-03,17:33:58.000,3,11119805,-795,0,1767461637,15050.34492065,115.5513828300027,50692.14729192001 2026-01-03,17:33:59.000,3,11119792,-795,0,1767461638,15050.34492065,115.55843196000205,50692.18222752 2026-01-03,17:34:00.000,3,11119768,-795,0,1767461639,15050.331448029996,115.54433370000334,50692.210176 2026-01-03,17:34:01.000,3,11119743,-755,0,1767461640,15050.398811129991,115.52318630999798,50692.26607296001 2026-01-03,17:34:02.000,3,11119760,-795,0,1767461641,15050.351656959996,115.53023544000462,50692.24511160001 2026-01-03,17:34:03.000,3,11119785,-795,0,1767461642,15050.378602199991,115.49498979000055,50692.18921464 2026-01-03,17:34:04.000,3,11119700,-795,0,1767461643,15050.385338510001,115.48089153000183,50692.18921464 2026-01-03,17:34:05.000,3,11119774,-675,0,1767461644,15050.34492065,115.52318630999798,50692.252098720004 2026-01-03,17:34:06.000,3,11119750,-795,0,1767461645,15050.30450279,115.5020389199999,50692.217163119996 2026-01-03,17:34:07.000,3,11119728,-795,0,1767461646,15050.26408493,115.5020389199999,50692.16825328 2026-01-03,17:34:08.000,3,11119762,-715,0,1767461647,15050.189985519995,115.52318630999798,50692.210176 2026-01-03,17:34:09.000,3,11119812,-795,0,1767461648,15050.15630396999,115.52318630999798,50692.203188880005 2026-01-03,17:34:10.000,3,11119714,-795,0,1767461649,15050.02157777,115.55843196000205,50692.1403048 2026-01-03,17:34:11.000,3,11119820,-795,0,1767461650,15050.00136884,115.53023544000462,50692.18921464 2026-01-03,17:34:12.000,3,11119771,-715,0,1767461651,15049.97442359999,115.57957935000013,50692.1403048 2026-01-03,17:34:13.000,3,11119747,-795,0,1767461652,15049.94074205,115.60072673999821,50692.203188880005 2026-01-03,17:34:14.000,3,11119753,-795,0,1767461653,15049.886851569994,115.7135128200025,50692.252098720004 2026-01-03,17:34:15.000,3,11119782,-795,0,1767461654,15049.900324189999,115.72761108000122,50692.210176 2026-01-03,17:34:16.000,3,11119834,-795,0,1767461655,15049.92053312,115.79105325000273,50692.19620176001 2026-01-03,17:34:17.000,3,11119816,-795,0,1767461656,15049.95421466999,115.86859368000296,50692.24511160001 2026-01-03,17:34:18.000,3,11119753,-795,0,1767461657,15049.98115991,115.84039715999825,50692.17524040001 2026-01-03,17:34:19.000,3,11119822,-795,0,1767461658,15050.02157777,115.93908498000383,50692.16825328 2026-01-03,17:34:20.000,3,11119752,-795,0,1767461659,15050.048523009995,115.8967902000004,50692.28703432 2026-01-03,17:34:21.000,3,11119728,-795,0,1767461660,15050.0417867,115.91088845999911,50692.30799568 2026-01-03,17:34:22.000,3,11119767,-795,0,1767461661,15050.10241349,115.8967902000004,50692.25908584 2026-01-03,17:34:23.000,3,11119746,-795,0,1767461662,15050.14283135,115.92498671999783,50692.23113736 2026-01-03,17:34:24.000,3,11119768,-795,0,1767461663,15050.16304028,115.84039715999825,50692.252098720004 2026-01-03,17:34:25.000,3,11119792,-795,0,1767461664,15050.18324921,115.83334802999889,50692.26607296001 2026-01-03,17:34:26.000,3,11119751,-795,0,1767461665,15050.189985519995,115.8615445500036,50692.217163119996 2026-01-03,17:34:27.000,3,11119696,-795,0,1767461666,15050.12262242,115.76990586000466,50692.19620176001 2026-01-03,17:34:28.000,3,11119770,-795,0,1767461667,15050.11588610999,115.81924977000017,50692.252098720004 2026-01-03,17:34:29.000,3,11119821,-795,0,1767461668,15050.048523009995,115.75580759999866,50692.217163119996 2026-01-03,17:34:30.000,3,11119718,-795,0,1767461669,15050.048523009995,115.72761108000122,50692.24511160001 2026-01-03,17:34:31.000,3,11119768,-795,0,1767461670,15049.92053312,115.67826716999843,50692.203188880005 2026-01-03,17:34:32.000,3,11119759,-795,0,1767461671,15049.967687289995,115.66416890999972,50692.23113736 2026-01-03,17:34:33.000,3,11119778,-715,0,1767461672,15049.880115259999,115.6148250000042,50692.203188880005 2026-01-03,17:34:34.000,3,11119768,-795,0,1767461673,15049.886851569994,115.60777587000484,50692.18921464 2026-01-03,17:34:35.000,3,11119682,-795,0,1767461674,15049.886851569994,115.65711978000036,50692.19620176001 2026-01-03,17:34:36.000,3,11119809,-795,0,1767461675,15049.947478359994,115.72056195000187,50692.16126616 2026-01-03,17:34:37.000,3,11119800,-795,0,1767461676,15049.96095098,115.74170933999994,50692.16126616 2026-01-03,17:34:38.000,3,11119764,-795,0,1767461677,15049.99463252999,115.85449542000424,50692.19620176001 2026-01-03,17:34:39.000,3,11119779,-795,0,1767461678,15050.02157777,115.93203585000447,50692.17524040001 2026-01-03,17:34:40.000,3,11119723,-795,0,1767461679,15050.15630396999,115.98137975999998,50692.154279040005 2026-01-03,17:34:41.000,3,11119769,-795,0,1767461680,15050.16304028,116.03777280000213,50692.154279040005 2026-01-03,17:34:42.000,3,11119723,-795,0,1767461681,15050.25734861999,116.08006757999829,50692.18222752 2026-01-03,17:34:43.000,3,11119750,-795,0,1767461682,15050.32471172,116.12941149000108,50692.203188880005 2026-01-03,17:34:44.000,3,11119671,-715,0,1767461683,15050.419020059991,116.1717062700045,50692.18222752 2026-01-03,17:34:45.000,3,11119830,-795,0,1767461684,15050.526801020002,116.19990279000194,50692.17524040001 2026-01-03,17:34:46.000,3,11119780,-795,0,1767461685,15050.533537329997,116.13646062000043,50692.1403048 2026-01-03,17:34:47.000,3,11119770,-795,0,1767461686,15050.513328399997,116.1717062700045,50692.1403048 2026-01-03,17:34:48.000,3,11119778,-795,0,1767461687,15050.580691499992,116.06596931999957,50692.18921464 2026-01-03,17:34:49.000,3,11119810,-795,0,1767461688,15050.580691499992,116.06596931999957,50692.1403048 2026-01-03,17:34:50.000,3,11119760,-795,0,1767461689,15050.547009950002,115.97433063000062,50692.09838208001 2026-01-03,17:34:51.000,3,11119736,-795,0,1767461690,15050.567218880002,115.94613411000319,50692.18921464 2026-01-03,17:34:52.000,3,11119765,-795,0,1767461691,15050.553746259997,115.84039715999825,50692.18921464 2026-01-03,17:34:53.000,3,11119708,-795,0,1767461692,15050.513328399997,115.79810238000209,50692.203188880005 2026-01-03,17:34:54.000,3,11119783,-795,0,1767461693,15050.526801020002,115.76285672999802,50692.210176 2026-01-03,17:34:55.000,3,11119750,-795,0,1767461694,15050.466174230001,115.63597239000228,50692.07742072001 2026-01-03,17:34:56.000,3,11119805,-795,0,1767461695,15050.425756370001,115.64302152000164,50692.16825328 2026-01-03,17:34:57.000,3,11119781,-795,0,1767461696,15050.419020059991,115.58662847999949,50692.16126616 2026-01-03,17:34:58.000,3,11119841,-795,0,1767461697,15050.32471172,115.53023544000462,50692.210176 2026-01-03,17:34:59.000,3,11119907,-755,0,1767461698,15050.34492065,115.53023544000462,50692.19620176001 2026-01-03,17:35:00.000,3,11119810,-715,0,1767461699,15050.371865889996,115.650070650001,50692.18222752 2026-01-03,17:35:01.000,3,11119848,-795,0,1767461700,15050.358393269991,115.65711978000036,50692.22415024001 2026-01-03,17:35:02.000,3,11119817,-795,0,1767461701,15050.419020059991,115.57253022000077,50692.16825328 2026-01-03,17:35:03.000,3,11119747,-755,0,1767461702,15050.365129580001,115.65711978000036,50692.11934344 2026-01-03,17:35:04.000,3,11119814,-715,0,1767461703,15050.425756370001,115.7135128200025,50692.16825328 2026-01-03,17:35:05.000,3,11119721,-795,0,1767461704,15050.419020059991,115.79105325000273,50692.18222752 2026-01-03,17:35:06.000,3,11119757,-795,0,1767461705,15050.533537329997,115.79810238000209,50692.16825328 2026-01-03,17:35:07.000,3,11119766,-795,0,1767461706,15050.533537329997,115.76285672999802,50692.18921464 2026-01-03,17:35:08.000,3,11119740,-755,0,1767461707,15050.553746259997,115.81220064000081,50692.23113736 2026-01-03,17:35:09.000,3,11119815,-795,0,1767461708,15050.614373049997,115.8615445500036,50692.18222752 2026-01-03,17:35:10.000,3,11119728,-795,0,1767461709,15050.681736149993,115.8615445500036,50692.23812448 2026-01-03,17:35:11.000,3,11119769,-795,0,1767461710,15050.728890320002,115.87564281000232,50692.22415024001 2026-01-03,17:35:12.000,3,11119826,-715,0,1767461711,15050.708681390002,115.84744629000488,50692.19620176001 2026-01-03,17:35:13.000,3,11119797,-755,0,1767461712,15050.701945079993,115.84744629000488,50692.23812448 2026-01-03,17:35:14.000,3,11119768,-795,0,1767461713,15050.681736149993,115.78400412000337,50692.17524040001 2026-01-03,17:35:15.000,3,11119805,-795,0,1767461714,15050.742362939993,115.84039715999825,50692.2800472 2026-01-03,17:35:16.000,3,11119782,-795,0,1767461715,15050.749099250002,115.79105325000273,50692.35690552 2026-01-03,17:35:17.000,3,11119733,-795,0,1767461716,15050.695208769997,115.78400412000337,50692.30100856 2026-01-03,17:35:18.000,3,11119781,-795,0,1767461717,15050.648054600002,115.73466021000058,50692.384853999996 2026-01-03,17:35:19.000,3,11119785,-795,0,1767461718,15050.607636740002,115.650070650001,50692.44773808 2026-01-03,17:35:20.000,3,11119786,-795,0,1767461719,15050.594164119997,115.6148250000042,50692.419789600004 2026-01-03,17:35:21.000,3,11119742,-795,0,1767461720,15050.580691499992,115.60072673999821,50692.39882824 2026-01-03,17:35:22.000,3,11119760,-715,0,1767461721,15050.607636740002,115.53728457000398,50692.3499184 2026-01-03,17:35:23.000,3,11119756,-795,0,1767461722,15050.614373049997,115.47384240000247,50692.39184112001 2026-01-03,17:35:24.000,3,11119737,-795,0,1767461723,15050.674999839997,115.48794066000119,50692.47568656 2026-01-03,17:35:25.000,3,11119797,-795,0,1767461724,15050.735626629998,115.47384240000247,50692.42677672 2026-01-03,17:35:26.000,3,11119768,-795,0,1767461725,15050.728890320002,115.44564587999776,50692.39184112001 2026-01-03,17:35:27.000,3,11119864,-795,0,1767461726,15050.742362939993,115.44564587999776,50692.40581536 2026-01-03,17:35:28.000,3,11119770,-795,0,1767461727,15050.823198659993,115.4033511000016,50692.419789600004 2026-01-03,17:35:29.000,3,11119808,-795,0,1767461728,15050.829934969988,115.4385967499984,50692.384853999996 2026-01-03,17:35:30.000,3,11119757,-795,0,1767461729,15050.870352829988,115.41744936000032,50692.440750960006 2026-01-03,17:35:31.000,3,11119742,-795,0,1767461730,15050.863616519993,115.46679327000311,50692.384853999996 2026-01-03,17:35:32.000,3,11119795,-795,0,1767461731,15050.937715929998,115.4385967499984,50692.39184112001 2026-01-03,17:35:33.000,3,11119785,-795,0,1767461732,15050.924243309993,115.41744936000032,50692.39184112001 2026-01-03,17:35:34.000,3,11119879,-795,0,1767461733,15050.971397479989,115.43154761999904,50692.40581536 2026-01-03,17:35:35.000,3,11119799,-795,0,1767461734,15050.930979619989,115.38925284000288,50692.419789600004 2026-01-03,17:35:36.000,3,11119720,-795,0,1767461735,15050.944452239994,115.3681054500048,50692.4547252 2026-01-03,17:35:37.000,3,11119858,-795,0,1767461736,15050.957924859998,115.39630197000224,50692.41280248001 2026-01-03,17:35:38.000,3,11119781,-795,0,1767461737,15050.910770689989,115.4033511000016,50692.370879760005 2026-01-03,17:35:39.000,3,11119777,-795,0,1767461738,15050.904034379993,115.37515458000416,50692.42677672 2026-01-03,17:35:40.000,3,11119729,-795,0,1767461739,15050.944452239994,115.3681054500048,50692.46171232001 2026-01-03,17:35:41.000,3,11119784,-795,0,1767461740,15050.843407589993,115.39630197000224,50692.4547252 2026-01-03,17:35:42.000,3,11119807,-795,0,1767461741,15050.877089139998,115.3681054500048,50692.36389264001 2026-01-03,17:35:43.000,3,11119767,-795,0,1767461742,15050.890561759988,115.47384240000247,50692.419789600004 2026-01-03,17:35:44.000,3,11119782,-795,0,1767461743,15050.904034379993,115.47384240000247,50692.35690552 2026-01-03,17:35:45.000,3,11119846,-795,0,1767461744,15050.883825449993,115.46679327000311,50692.30799568 2026-01-03,17:35:46.000,3,11119794,-795,0,1767461745,15050.890561759988,115.47384240000247,50692.46171232001 2026-01-03,17:35:47.000,3,11119816,-795,0,1767461746,15050.917506999998,115.45974414000375,50692.46171232001 2026-01-03,17:35:48.000,3,11119738,-795,0,1767461747,15050.951188549989,115.44564587999776,50692.44773808 2026-01-03,17:35:49.000,3,11119758,-795,0,1767461748,15050.964661169994,115.41744936000032,50692.46869944 2026-01-03,17:35:50.000,3,11119756,-795,0,1767461749,15050.944452239994,115.38220371000352,50692.56651912 2026-01-03,17:35:51.000,3,11119768,-795,0,1767461750,15050.971397479989,115.33990893000009,50692.53158352001 2026-01-03,17:35:52.000,3,11119804,-795,0,1767461751,15051.011815339989,115.35400718999881,50692.47568656 2026-01-03,17:35:53.000,3,11119771,-795,0,1767461752,15051.038760579999,115.31171241000266,50692.49664792 2026-01-03,17:35:54.000,3,11119785,-795,0,1767461753,15051.018551649999,115.24827024000115,50692.51062216001 2026-01-03,17:35:55.000,3,11119804,-795,0,1767461754,15051.011815339989,115.26941762999923,50692.48267368001 2026-01-03,17:35:56.000,3,11119807,-795,0,1767461755,15050.984870099994,115.24827024000115,50692.58049336001 2026-01-03,17:35:57.000,3,11119754,-795,0,1767461756,15050.971397479989,115.26236849999987,50692.587480480004 2026-01-03,17:35:58.000,3,11119839,-795,0,1767461757,15051.005079029994,115.22712285000307,50692.552544879996 2026-01-03,17:35:59.000,3,11119774,-795,0,1767461758,15050.971397479989,115.22712285000307,50692.50363504 2026-01-03,17:36:00.000,3,11119802,-795,0,1767461759,15050.971397479989,115.21302459000435,50692.58049336001 2026-01-03,17:36:01.000,3,11119810,-795,0,1767461760,15051.011815339989,115.2553193700005,50692.552544879996 2026-01-03,17:36:02.000,3,11119732,-795,0,1767461761,15050.991606409989,115.26236849999987,50692.49664792 2026-01-03,17:36:03.000,3,11119853,-795,0,1767461762,15051.025287959994,115.39630197000224,50692.489660800005 2026-01-03,17:36:04.000,3,11119762,-795,0,1767461763,15051.065705819994,115.37515458000416,50692.51062216001 2026-01-03,17:36:05.000,3,11119770,-795,0,1767461764,15051.11285998999,115.42449848999968,50692.489660800005 2026-01-03,17:36:06.000,3,11119806,-795,0,1767461765,15051.09265105999,115.45974414000375,50692.46869944 2026-01-03,17:36:07.000,3,11119763,-795,0,1767461766,15051.166750469994,115.54433370000334,50692.489660800005 2026-01-03,17:36:08.000,3,11119829,-795,0,1767461767,15051.13980523,115.51613717999862,50692.48267368001 2026-01-03,17:36:09.000,3,11119721,-795,0,1767461768,15051.13980523,115.54433370000334,50692.48267368001 2026-01-03,17:36:10.000,3,11119774,-795,0,1767461769,15051.146541539994,115.62187413000356,50692.48267368001 2026-01-03,17:36:11.000,3,11119805,-795,0,1767461770,15051.22064095,115.6148250000042,50692.44773808 2026-01-03,17:36:12.000,3,11119760,-795,0,1767461771,15051.17348677999,115.63597239000228,50692.48267368001 2026-01-03,17:36:13.000,3,11119770,-795,0,1767461772,15051.18022309,115.62892326000292,50692.46171232001 2026-01-03,17:36:14.000,3,11119802,-795,0,1767461773,15051.22064095,115.650070650001,50692.48267368001 2026-01-03,17:36:15.000,3,11119803,-795,0,1767461774,15051.207168329995,115.60777587000484,50692.53158352001 2026-01-03,17:36:16.000,3,11119762,-795,0,1767461775,15051.26105881,115.69941456000379,50692.61542896 2026-01-03,17:36:17.000,3,11119770,-795,0,1767461776,15051.27453142999,115.7135128200025,50692.587480480004 2026-01-03,17:36:18.000,3,11119813,-795,0,1767461777,15051.267795119995,115.62892326000292,50692.56651912 2026-01-03,17:36:19.000,3,11119813,-795,0,1767461778,15051.24084988,115.63597239000228,50692.5245964 2026-01-03,17:36:20.000,3,11119798,-795,0,1767461779,15051.328421909995,115.63597239000228,50692.63639032 2026-01-03,17:36:21.000,3,11119713,-795,0,1767461780,15051.34189453,115.62892326000292,50692.55953200001 2026-01-03,17:36:22.000,3,11119774,-795,0,1767461781,15051.38231239,115.64302152000164,50692.6643388 2026-01-03,17:36:23.000,3,11119842,-795,0,1767461782,15051.348630839995,115.6148250000042,50692.62940320001 2026-01-03,17:36:24.000,3,11119845,-795,0,1767461783,15051.31494928999,115.60072673999821,50692.55953200001 2026-01-03,17:36:25.000,3,11119750,-795,0,1767461784,15051.267795119995,115.5513828300027,50692.58049336001 2026-01-03,17:36:26.000,3,11119776,-795,0,1767461785,15051.30147667,115.56548109000141,50692.5245964 2026-01-03,17:36:27.000,3,11119746,-795,0,1767461786,15051.30147667,115.58662847999949,50692.51062216001 2026-01-03,17:36:28.000,3,11119725,-795,0,1767461787,15051.348630839995,115.60777587000484,50692.55953200001 2026-01-03,17:36:29.000,3,11119802,-795,0,1767461788,15051.267795119995,115.58662847999949,50692.42677672 2026-01-03,17:36:30.000,3,11119772,-795,0,1767461789,15051.247586189995,115.60777587000484,50692.42677672 2026-01-03,17:36:31.000,3,11119758,-795,0,1767461790,15051.24084988,115.62187413000356,50692.489660800005 2026-01-03,17:36:32.000,3,11119825,-795,0,1767461791,15051.27453142999,115.57957935000013,50692.51760928 2026-01-03,17:36:33.000,3,11119744,-795,0,1767461792,15051.25432249999,115.57253022000077,50692.44773808 2026-01-03,17:36:34.000,3,11119836,-795,0,1767461793,15051.29474035999,115.54433370000334,50692.42677672 2026-01-03,17:36:35.000,3,11119789,-675,0,1767461794,15051.3216856,115.5513828300027,50692.47568656 2026-01-03,17:36:36.000,3,11119769,-795,0,1767461795,15051.288004049995,115.62187413000356,50692.51062216001 2026-01-03,17:36:37.000,3,11119792,-795,0,1767461796,15051.30147667,115.56548109000141,50692.46869944 2026-01-03,17:36:38.000,3,11119769,-795,0,1767461797,15051.33515821999,115.60072673999821,50692.46869944 2026-01-03,17:36:39.000,3,11119801,-715,0,1767461798,15051.35536714999,115.55843196000205,50692.48267368001 2026-01-03,17:36:40.000,3,11119772,-795,0,1767461799,15051.389048699995,115.53728457000398,50692.53158352001 2026-01-03,17:36:41.000,3,11119750,-795,0,1767461800,15051.449675489996,115.53023544000462,50692.54555776 2026-01-03,17:36:42.000,3,11119795,-795,0,1767461801,15051.449675489996,115.52318630999798,50692.50363504 2026-01-03,17:36:43.000,3,11119809,-795,0,1767461802,15051.577665379991,115.48794066000119,50692.5245964 2026-01-03,17:36:44.000,3,11119769,-795,0,1767461803,15051.584401690001,115.51613717999862,50692.5944676 2026-01-03,17:36:45.000,3,11119740,-795,0,1767461804,15051.624819550001,115.52318630999798,50692.55953200001 2026-01-03,17:36:46.000,3,11119700,-795,0,1767461805,15051.624819550001,115.49498979000055,50692.60145472001 2026-01-03,17:36:47.000,3,11119781,-795,0,1767461806,15051.591137999996,115.5020389199999,50692.60145472001 2026-01-03,17:36:48.000,3,11119698,-795,0,1767461807,15051.604610620001,115.54433370000334,50692.587480480004 2026-01-03,17:36:49.000,3,11119828,-795,0,1767461808,15051.557456449991,115.51613717999862,50692.60145472001 2026-01-03,17:36:50.000,3,11119790,-755,0,1767461809,15051.611346929996,115.57957935000013,50692.56651912 2026-01-03,17:36:51.000,3,11119758,-795,0,1767461810,15051.597874309991,115.53728457000398,50692.51760928 2026-01-03,17:36:52.000,3,11119827,-795,0,1767461811,15051.56419276,115.55843196000205,50692.538570640005 2026-01-03,17:36:53.000,3,11119710,-795,0,1767461812,15051.611346929996,115.57253022000077,50692.552544879996 2026-01-03,17:36:54.000,3,11119779,-795,0,1767461813,15051.56419276,115.58662847999949,50692.55953200001 2026-01-03,17:36:55.000,3,11119725,-795,0,1767461814,15051.604610620001,115.59367760999885,50692.608441840006 2026-01-03,17:36:56.000,3,11119793,-795,0,1767461815,15051.631555859996,115.56548109000141,50692.65036456001 2026-01-03,17:36:57.000,3,11119783,-795,0,1767461816,15051.719127889992,115.57253022000077,50692.62241608 2026-01-03,17:36:58.000,3,11119808,-795,0,1767461817,15051.752809439997,115.5513828300027,50692.62940320001 2026-01-03,17:36:59.000,3,11119780,-795,0,1767461818,15051.826908850002,115.57253022000077,50692.608441840006 2026-01-03,17:37:00.000,3,11119805,-795,0,1767461819,15051.847117780002,115.53023544000462,50692.67831304001 2026-01-03,17:37:01.000,3,11119810,-795,0,1767461820,15051.921217189993,115.58662847999949,50692.5944676 2026-01-03,17:37:02.000,3,11119801,-795,0,1767461821,15052.035734459998,115.5020389199999,50692.6643388 2026-01-03,17:37:03.000,3,11119805,-795,0,1767461822,15052.062679699993,115.5020389199999,50692.706261520005 2026-01-03,17:37:04.000,3,11119787,-795,0,1767461823,15052.089624939988,115.50908804999926,50692.71324864 2026-01-03,17:37:05.000,3,11119768,-795,0,1767461824,15052.163724349994,115.46679327000311,50692.68530016 2026-01-03,17:37:06.000,3,11119812,-795,0,1767461825,15052.163724349994,115.42449848999968,50692.72722288001 2026-01-03,17:37:07.000,3,11119811,-795,0,1767461826,15052.197405899999,115.41040023000096,50692.6643388 2026-01-03,17:37:08.000,3,11119834,-795,0,1767461827,15052.156988039998,115.36105631999817,50692.68530016 2026-01-03,17:37:09.000,3,11119796,-795,0,1767461828,15052.143515419993,115.31876154000201,50692.67831304001 2026-01-03,17:37:10.000,3,11119810,-795,0,1767461829,15052.082888629993,115.27646675999858,50692.73421 2026-01-03,17:37:11.000,3,11119790,-795,0,1767461830,15052.022261839993,115.18482806999964,50692.68530016 2026-01-03,17:37:12.000,3,11119796,-795,0,1767461831,15052.015525529998,115.13548416000413,50692.74818424001 2026-01-03,17:37:13.000,3,11119843,-795,0,1767461832,15051.927953500002,115.0931893800007,50692.69228728 2026-01-03,17:37:14.000,3,11119836,-795,0,1767461833,15051.901008259993,115.06499286000326,50692.67132592 2026-01-03,17:37:15.000,3,11119784,-795,0,1767461834,15051.874063019997,114.98040330000367,50692.69228728 2026-01-03,17:37:16.000,3,11119774,-795,0,1767461835,15051.793227299997,114.97335417000431,50692.71324864 2026-01-03,17:37:17.000,3,11119783,-795,0,1767461836,15051.820172539992,114.92401026000152,50692.6643388 2026-01-03,17:37:18.000,3,11119782,-795,0,1767461837,15051.874063019997,114.90286287000345,50692.69927440001 2026-01-03,17:37:19.000,3,11119784,-795,0,1767461838,15051.847117780002,114.87466634999873,50692.608441840006 2026-01-03,17:37:20.000,3,11119839,-795,0,1767461839,15051.894271949997,114.88171547999809,50692.68530016 2026-01-03,17:37:21.000,3,11119783,-795,0,1767461840,15051.887535640002,114.92401026000152,50692.6643388 2026-01-03,17:37:22.000,3,11119741,-795,0,1767461841,15051.921217189993,114.90286287000345,50692.69927440001 2026-01-03,17:37:23.000,3,11119728,-795,0,1767461842,15051.975107669998,114.92401026000152,50692.62940320001 2026-01-03,17:37:24.000,3,11119810,-795,0,1767461843,15052.035734459998,114.98745243000303,50692.64337744 2026-01-03,17:37:25.000,3,11119753,-795,0,1767461844,15052.069416009988,114.95925590999832,50692.61542896 2026-01-03,17:37:26.000,3,11119836,-795,0,1767461845,15052.109833869989,114.86761721999937,50692.69228728 2026-01-03,17:37:27.000,3,11119811,-795,0,1767461846,15052.150251729989,114.93810852000024,50692.62940320001 2026-01-03,17:37:28.000,3,11119785,-795,0,1767461847,15052.150251729989,114.90286287000345,50692.63639032 2026-01-03,17:37:29.000,3,11119762,-795,0,1767461848,15052.197405899999,114.93105939000088,50692.71324864 2026-01-03,17:37:30.000,3,11119800,-795,0,1767461849,15052.210878519989,114.90286287000345,50692.74818424001 2026-01-03,17:37:31.000,3,11119761,-795,0,1767461850,15052.224351139994,114.86056809000002,50692.69927440001 2026-01-03,17:37:32.000,3,11119805,-795,0,1767461851,15052.224351139994,114.86761721999937,50692.69228728 2026-01-03,17:37:33.000,3,11119769,-795,0,1767461852,15052.251296379989,114.82532244000322,50692.76215848 2026-01-03,17:37:34.000,3,11119852,-795,0,1767461853,15052.183933279994,114.82532244000322,50692.74818424001 2026-01-03,17:37:35.000,3,11119776,-795,0,1767461854,15052.217614829999,114.77597853000043,50692.81106832 2026-01-03,17:37:36.000,3,11119811,-795,0,1767461855,15052.237823759999,114.7971259199985,50692.74818424001 2026-01-03,17:37:37.000,3,11119824,-795,0,1767461856,15052.204142209994,114.71958548999828,50692.72722288001 2026-01-03,17:37:38.000,3,11119776,-795,0,1767461857,15052.197405899999,114.66319245000341,50692.720235759996 2026-01-03,17:37:39.000,3,11119841,-795,0,1767461858,15052.217614829999,114.74073288000363,50692.74818424001 2026-01-03,17:37:40.000,3,11119687,-795,0,1767461859,15052.258032689999,114.68433984000148,50692.76914560001 2026-01-03,17:37:41.000,3,11119797,-795,0,1767461860,15052.33213209999,114.67024158000277,50692.69228728 2026-01-03,17:37:42.000,3,11119830,-795,0,1767461861,15052.35234102999,114.62089766999998,50692.74818424001 2026-01-03,17:37:43.000,3,11119726,-795,0,1767461862,15052.47359460999,114.6349959299987,50692.706261520005 2026-01-03,17:37:44.000,3,11119728,-795,0,1767461863,15052.55443032999,114.62089766999998,50692.74818424001 2026-01-03,17:37:45.000,3,11119766,-795,0,1767461864,15052.55443032999,114.5997502800019,50692.78311984 2026-01-03,17:37:46.000,3,11119698,-795,0,1767461865,15052.628529739995,114.57860289000382,50692.78311984 2026-01-03,17:37:47.000,3,11119735,-795,0,1767461866,15052.6015845,114.5997502800019,50692.755171360004 2026-01-03,17:37:48.000,3,11119693,-795,0,1767461867,15052.69589283999,114.54335723999975,50692.706261520005 2026-01-03,17:37:49.000,3,11119754,-755,0,1767461868,15052.66221129,114.53630811000039,50692.72722288001 2026-01-03,17:37:50.000,3,11119716,-795,0,1767461869,15052.66221129,114.52925898000103,50692.73421 2026-01-03,17:37:51.000,3,11119734,-795,0,1767461870,15052.64200236,114.47991506999824,50692.776132720006 2026-01-03,17:37:52.000,3,11119817,-795,0,1767461871,15052.588111879995,114.47286593999888,50692.69228728 2026-01-03,17:37:53.000,3,11119793,-795,0,1767461872,15052.64200236,114.45876768000016,50692.73421 2026-01-03,17:37:54.000,3,11119752,-795,0,1767461873,15052.58137557,114.43762029000209,50692.79709408001 2026-01-03,17:37:55.000,3,11119770,-795,0,1767461874,15052.507276159995,114.48696420000488,50692.76215848 2026-01-03,17:37:56.000,3,11119791,-795,0,1767461875,15052.54095771,114.42352203000337,50692.81106832 2026-01-03,17:37:57.000,3,11119768,-795,0,1767461876,15052.51401246999,114.44466942000145,50692.81106832 2026-01-03,17:37:58.000,3,11119747,-795,0,1767461877,15052.466858299995,114.3882763799993,50692.88093952 2026-01-03,17:37:59.000,3,11119798,-795,0,1767461878,15052.47359460999,114.4517185500008,50692.83202968 2026-01-03,17:38:00.000,3,11119744,-795,0,1767461879,15052.507276159995,114.52925898000103,50692.73421 2026-01-03,17:38:01.000,3,11119790,-795,0,1767461880,15052.57463925999,114.54335723999975,50692.88093952 2026-01-03,17:38:02.000,3,11119804,-675,0,1767461881,15052.63526604999,114.6349959299987,50692.8040812 2026-01-03,17:38:03.000,3,11119726,-795,0,1767461882,15052.65547497999,114.62794679999934,50692.85299104 2026-01-03,17:38:04.000,3,11119762,-795,0,1767461883,15052.716101769991,114.6984381000002,50692.825042560005 2026-01-03,17:38:05.000,3,11119686,-795,0,1767461884,15052.69589283999,114.78302765999979,50692.825042560005 2026-01-03,17:38:06.000,3,11119785,-795,0,1767461885,15052.74304701,114.7971259199985,50692.887926639996 2026-01-03,17:38:07.000,3,11119746,-795,0,1767461886,15052.823882730001,114.83237157000258,50692.79010696 2026-01-03,17:38:08.000,3,11119758,-795,0,1767461887,15052.850827969996,114.83237157000258,50692.83202968 2026-01-03,17:38:09.000,3,11119725,-795,0,1767461888,15052.864300590001,114.7971259199985,50692.887926639996 2026-01-03,17:38:10.000,3,11119732,-795,0,1767461889,15052.857564279991,114.83237157000258,50692.91587512001 2026-01-03,17:38:11.000,3,11119795,-795,0,1767461890,15052.904718450001,114.77597853000043,50692.99972056 2026-01-03,17:38:12.000,3,11119752,-795,0,1767461891,15052.891245829996,114.77597853000043,50692.99972056 2026-01-03,17:38:13.000,3,11119760,-795,0,1767461892,15052.891245829996,114.747782010003,50693.01369480001 2026-01-03,17:38:14.000,3,11119711,-795,0,1767461893,15052.790201179996,114.69138897000084,50693.01369480001 2026-01-03,17:38:15.000,3,11119732,-795,0,1767461894,15052.823882730001,114.67729071000213,50693.03465616001 2026-01-03,17:38:16.000,3,11119755,-795,0,1767461895,15052.850827969996,114.62089766999998,50692.99972056 2026-01-03,17:38:17.000,3,11119761,-795,0,1767461896,15052.850827969996,114.5997502800019,50692.99972056 2026-01-03,17:38:18.000,3,11119762,-795,0,1767461897,15052.803673800001,114.48696420000488,50693.08356600001 2026-01-03,17:38:19.000,3,11119741,-795,0,1767461898,15052.823882730001,114.49401333000424,50693.06959176 2026-01-03,17:38:20.000,3,11119752,-795,0,1767461899,15052.830619039996,114.41647290000401,50693.07657888 2026-01-03,17:38:21.000,3,11119786,-795,0,1767461900,15052.857564279991,114.34598160000314,50693.10452736001 2026-01-03,17:38:22.000,3,11119742,-795,0,1767461901,15052.938399999992,114.37417812000058,50693.14645008 2026-01-03,17:38:23.000,3,11119774,-795,0,1767461902,15052.945136310002,114.3882763799993,50693.1185016 2026-01-03,17:38:24.000,3,11119793,-795,0,1767461903,15053.005763100002,114.32483420999779,50693.19535992 2026-01-03,17:38:25.000,3,11119782,-795,0,1767461904,15053.039444649992,114.18385161000333,50693.15343720001 2026-01-03,17:38:26.000,3,11119740,-795,0,1767461905,15053.052917269997,114.19090074000269,50693.15343720001 2026-01-03,17:38:27.000,3,11119800,-795,0,1767461906,15053.127016680002,114.19794987000205,50693.13946296 2026-01-03,17:38:28.000,3,11119809,-795,0,1767461907,15053.046180960002,114.1063111800031,50693.17439856 2026-01-03,17:38:29.000,3,11119732,-795,0,1767461908,15053.046180960002,114.0428690100016,50693.19535992 2026-01-03,17:38:30.000,3,11119796,-795,0,1767461909,15053.046180960002,114.02172162000352,50693.10452736001 2026-01-03,17:38:31.000,3,11119839,-635,0,1767461910,15053.073126199997,113.95123032000265,50693.12548872 2026-01-03,17:38:32.000,3,11119794,-795,0,1767461911,15053.113544059997,113.92303379999794,50693.055617519996 2026-01-03,17:38:33.000,3,11119753,-675,0,1767461912,15053.059653579992,113.84549336999771,50693.12548872 2026-01-03,17:38:34.000,3,11119704,-795,0,1767461913,15053.066389890002,113.88073902000178,50693.090553120004 2026-01-03,17:38:35.000,3,11119727,-795,0,1767461914,15053.133752989997,113.84549336999771,50693.20234704001 2026-01-03,17:38:36.000,3,11119756,-795,0,1767461915,15053.153961919998,113.85254250000435,50693.06959176 2026-01-03,17:38:37.000,3,11119695,-795,0,1767461916,15053.140489299993,113.7961494600022,50693.18138568001 2026-01-03,17:38:38.000,3,11119825,-795,0,1767461917,15053.241533949993,113.81024772000092,50693.13247584001 2026-01-03,17:38:39.000,3,11119806,-795,0,1767461918,15053.268479189988,113.87368989000242,50693.15343720001 2026-01-03,17:38:40.000,3,11119723,-795,0,1767461919,15053.322369669993,113.74680554999941,50693.06959176 2026-01-03,17:38:41.000,3,11119823,-795,0,1767461920,15053.288688119988,113.81024772000092,50693.10452736001 2026-01-03,17:38:42.000,3,11119754,-795,0,1767461921,15053.335842289998,113.85254250000435,50693.090553120004 2026-01-03,17:38:43.000,3,11119743,-795,0,1767461922,15053.362787529994,113.87368989000242,50693.03465616001 2026-01-03,17:38:44.000,3,11119750,-795,0,1767461923,15053.376260149998,113.90893553999922,50693.12548872 2026-01-03,17:38:45.000,3,11119753,-795,0,1767461924,15053.356051219998,113.91598466999858,50693.111514480006 2026-01-03,17:38:46.000,3,11119718,-795,0,1767461925,15053.362787529994,113.91598466999858,50693.07657888 2026-01-03,17:38:47.000,3,11119788,-795,0,1767461926,15053.248270259988,113.93713206000393,50693.090553120004 2026-01-03,17:38:48.000,3,11119605,-795,0,1767461927,15053.335842289998,113.8595916300037,50693.06260464001 2026-01-03,17:38:49.000,3,11119797,-795,0,1767461928,15053.248270259988,113.81024772000092,50693.09754024 2026-01-03,17:38:50.000,3,11119755,-795,0,1767461929,15053.214588709998,113.87368989000242,50693.13247584001 2026-01-03,17:38:51.000,3,11119803,-795,0,1767461930,15053.187643470003,113.83844423999835,50693.090553120004 2026-01-03,17:38:52.000,3,11119764,-795,0,1767461931,15053.288688119988,113.831395109999,50693.06959176 2026-01-03,17:38:53.000,3,11119776,-635,0,1767461932,15053.234797639998,113.77500207000412,50693.13247584001 2026-01-03,17:38:54.000,3,11119705,-795,0,1767461933,15053.268479189988,113.76090380999813,50693.09754024 2026-01-03,17:38:55.000,3,11119767,-795,0,1767461934,15053.275215499998,113.75385467999877,50693.111514480006 2026-01-03,17:38:56.000,3,11119716,-795,0,1767461935,15053.369523839989,113.70451077000325,50693.090553120004 2026-01-03,17:38:57.000,3,11119773,-795,0,1767461936,15053.403205389994,113.69041251000453,50693.15343720001 2026-01-03,17:38:58.000,3,11119798,-795,0,1767461937,15053.382996459994,113.6833633799979,50693.14645008 2026-01-03,17:38:59.000,3,11119761,-795,0,1767461938,15053.457095869999,113.72565816000133,50693.09754024 2026-01-03,17:39:00.000,3,11119791,-795,0,1767461939,15053.544667899994,113.72565816000133,50693.15343720001 2026-01-03,17:39:01.000,3,11119722,-795,0,1767461940,15053.61203099999,113.71860903000197,50693.16741144 2026-01-03,17:39:02.000,3,11119823,-795,0,1767461941,15053.625503619995,113.71155990000261,50693.26523112 2026-01-03,17:39:03.000,3,11119797,-795,0,1767461942,15053.65918517,113.73975642000005,50693.19535992 2026-01-03,17:39:04.000,3,11119757,-795,0,1767461943,15053.67265778999,113.72565816000133,50693.21632128 2026-01-03,17:39:05.000,3,11119755,-795,0,1767461944,15053.73328457999,113.71860903000197,50693.23728264 2026-01-03,17:39:06.000,3,11119775,-795,0,1767461945,15053.79391136999,113.71155990000261,50693.160424320005 2026-01-03,17:39:07.000,3,11119757,-795,0,1767461946,15053.80064768,113.72565816000133,50693.2931796 2026-01-03,17:39:08.000,3,11119795,-795,0,1767461947,15053.86127447,113.61992121000367,50693.258244000004 2026-01-03,17:39:09.000,3,11119812,-795,0,1767461948,15053.82085661,113.54238078000344,50693.27221824001 2026-01-03,17:39:10.000,3,11119785,-795,0,1767461949,15053.83432922999,113.50008600000001,50693.27221824001 2026-01-03,17:39:11.000,3,11119725,-795,0,1767461950,15053.79391136999,113.40844731000107,50693.223308399996 2026-01-03,17:39:12.000,3,11119841,-795,0,1767461951,15053.80064768,113.33090688000084,50693.26523112 2026-01-03,17:39:13.000,3,11119846,-795,0,1767461952,15053.75349350999,113.31680862000212,50693.209334160005 2026-01-03,17:39:14.000,3,11119740,-675,0,1767461953,15053.69960303,113.21812080000382,50693.24426976 2026-01-03,17:39:15.000,3,11119743,-795,0,1767461954,15053.706339339995,113.14762950000295,50693.258244000004 2026-01-03,17:39:16.000,3,11119778,-795,0,1767461955,15053.746757199995,113.055990810004,50693.26523112 2026-01-03,17:39:17.000,3,11119762,-795,0,1767461956,15053.807383989995,113.02779428999929,50693.209334160005 2026-01-03,17:39:18.000,3,11119699,-715,0,1767461957,15053.83432922999,112.99959777000186,50693.328115200005 2026-01-03,17:39:19.000,3,11119769,-795,0,1767461958,15053.91516494999,112.90795908000291,50693.32112808001 2026-01-03,17:39:20.000,3,11119846,-795,0,1767461959,15053.996000669991,112.90090995000355,50693.30016672001 2026-01-03,17:39:21.000,3,11119689,-795,0,1767461960,15054.043154840001,112.89386082000419,50693.34208944 2026-01-03,17:39:22.000,3,11119715,-795,0,1767461961,15054.083572700001,112.88681169000483,50693.40497352 2026-01-03,17:39:23.000,3,11119752,-795,0,1767461962,15054.150935799997,112.8797625599982,50693.37003792001 2026-01-03,17:39:24.000,3,11119832,-795,0,1767461963,15054.218298899992,112.8797625599982,50693.3630508 2026-01-03,17:39:25.000,3,11119764,-795,0,1767461964,15054.218298899992,112.88681169000483,50693.38401216 2026-01-03,17:39:26.000,3,11119825,-795,0,1767461965,15054.285662000002,112.8797625599982,50693.45388336 2026-01-03,17:39:27.000,3,11119715,-795,0,1767461966,15054.245244140002,112.8445169100014,50693.45388336 2026-01-03,17:39:28.000,3,11119775,-795,0,1767461967,15054.272189379997,112.85861517000012,50693.425934880004 2026-01-03,17:39:29.000,3,11119737,-795,0,1767461968,15054.225035210002,112.88681169000483,50693.46087048 2026-01-03,17:39:30.000,3,11119768,-795,0,1767461969,15054.171144729997,112.83041865000268,50693.41894776001 2026-01-03,17:39:31.000,3,11119814,-795,0,1767461970,15054.137463179992,112.8092712600046,50693.41894776001 2026-01-03,17:39:32.000,3,11119720,-795,0,1767461971,15054.090309009996,112.83041865000268,50693.45388336 2026-01-03,17:39:33.000,3,11119793,-795,0,1767461972,15054.036418529991,112.80222212999797,50693.446896240006 2026-01-03,17:39:34.000,3,11119829,-795,0,1767461973,15054.002736980001,112.80222212999797,50693.34907656001 2026-01-03,17:39:35.000,3,11119778,-795,0,1767461974,15053.955582809991,112.75992735000182,50693.35606368 2026-01-03,17:39:36.000,3,11119812,-795,0,1767461975,15053.935373879991,112.71058343999903,50693.390999279996 2026-01-03,17:39:37.000,3,11119716,-795,0,1767461976,15053.928637569996,112.73173083000438,50693.39798640001 2026-01-03,17:39:38.000,3,11119760,-795,0,1767461977,15053.94211019,112.7458290900031,50693.47484472 2026-01-03,17:39:39.000,3,11119690,-795,0,1767461978,15053.935373879991,112.71763256999839,50693.377025040005 2026-01-03,17:39:40.000,3,11119801,-795,0,1767461979,15053.996000669991,112.75992735000182,50693.328115200005 2026-01-03,17:39:41.000,3,11119749,-795,0,1767461980,15053.989264359996,112.7458290900031,50693.48183184 2026-01-03,17:39:42.000,3,11119837,-795,0,1767461981,15054.049891149996,112.7458290900031,50693.43990912001 2026-01-03,17:39:43.000,3,11119755,-795,0,1767461982,15054.070100079996,112.7810747399999,50693.5027932 2026-01-03,17:39:44.000,3,11119723,-795,0,1767461983,15054.110517939996,112.8092712600046,50693.46087048 2026-01-03,17:39:45.000,3,11119755,-795,0,1767461984,15054.137463179992,112.77402561000054,50693.48183184 2026-01-03,17:39:46.000,3,11119776,-795,0,1767461985,15054.144199490001,112.7810747399999,50693.446896240006 2026-01-03,17:39:47.000,3,11119762,-795,0,1767461986,15054.097045319992,112.79517299999861,50693.446896240006 2026-01-03,17:39:48.000,3,11119790,-755,0,1767461987,15054.157672109992,112.78812386999925,50693.50978032 2026-01-03,17:39:49.000,3,11119790,-755,0,1767461988,15054.117254249992,112.7810747399999,50693.45388336 2026-01-03,17:39:50.000,3,11119826,-795,0,1767461989,15054.056627459991,112.73877996000374,50693.5027932 2026-01-03,17:39:51.000,3,11119738,-795,0,1767461990,15054.090309009996,112.67533779000223,50693.53074168 2026-01-03,17:39:52.000,3,11119773,-795,0,1767461991,15054.110517939996,112.68238692000159,50693.55170304 2026-01-03,17:39:53.000,3,11119841,-795,0,1767461992,15054.070100079996,112.69648518000031,50693.51676744001 2026-01-03,17:39:54.000,3,11119755,-795,0,1767461993,15054.043154840001,112.61189562000072,50693.425934880004 2026-01-03,17:39:55.000,3,11119823,-795,0,1767461994,15054.016209599991,112.57664997000393,50693.446896240006 2026-01-03,17:39:56.000,3,11119747,-755,0,1767461995,15054.009473289996,112.54140431999986,50693.46785760001 2026-01-03,17:39:57.000,3,11119760,-795,0,1767461996,15054.043154840001,112.54845344999922,50693.45388336 2026-01-03,17:39:58.000,3,11119812,-795,0,1767461997,15054.070100079996,112.52025693000178,50693.5027932 2026-01-03,17:39:59.000,3,11119730,-795,0,1767461998,15054.090309009996,112.52730606000114,50693.41196064 2026-01-03,17:40:00.000,3,11119783,-795,0,1767461999,15054.110517939996,112.46386388999963,50693.544715920005 2026-01-03,17:40:01.000,3,11119813,-795,0,1767462000,15054.184617350002,112.58369910000329,50693.48183184 2026-01-03,17:40:02.000,3,11119801,-755,0,1767462001,15054.225035210002,112.58369910000329,50693.53074168 2026-01-03,17:40:03.000,3,11119789,-795,0,1767462002,15054.305870930002,112.62599387999944,50693.558690159996 2026-01-03,17:40:04.000,3,11119753,-795,0,1767462003,15054.393442959998,112.62599387999944,50693.614587120006 2026-01-03,17:40:05.000,3,11119860,-795,0,1767462004,15054.400179269993,112.60484649000136,50693.593625760004 2026-01-03,17:40:06.000,3,11119754,-795,0,1767462005,15054.427124509988,112.6471412700048,50693.558690159996 2026-01-03,17:40:07.000,3,11119781,-715,0,1767462006,15054.521432849993,112.62599387999944,50693.5726644 2026-01-03,17:40:08.000,3,11119811,-795,0,1767462007,15054.481014989993,112.68238692000159,50693.614587120006 2026-01-03,17:40:09.000,3,11119815,-795,0,1767462008,15054.548378089989,112.72468169999775,50693.5726644 2026-01-03,17:40:10.000,3,11119764,-795,0,1767462009,15054.595532259998,112.71763256999839,50693.558690159996 2026-01-03,17:40:11.000,3,11119834,-795,0,1767462010,15054.548378089989,112.6471412700048,50693.53772880001 2026-01-03,17:40:12.000,3,11119765,-795,0,1767462011,15054.588795949989,112.59074823000265,50693.64952272 2026-01-03,17:40:13.000,3,11119829,-795,0,1767462012,15054.541641779993,112.69648518000031,50693.69144544 2026-01-03,17:40:14.000,3,11119813,-795,0,1767462013,15054.548378089989,112.61189562000072,50693.62157424 2026-01-03,17:40:15.000,3,11119777,-795,0,1767462014,15054.494487609998,112.61189562000072,50693.73336816001 2026-01-03,17:40:16.000,3,11119823,-795,0,1767462015,15054.568587019989,112.60484649000136,50693.71939392 2026-01-03,17:40:17.000,3,11119752,-795,0,1767462016,15054.541641779993,112.59074823000265,50693.69144544 2026-01-03,17:40:18.000,3,11119843,-795,0,1767462017,15054.521432849993,112.58369910000329,50693.663496960005 2026-01-03,17:40:19.000,3,11119859,-795,0,1767462018,15054.568587019989,112.52730606000114,50693.68445832001 2026-01-03,17:40:20.000,3,11119746,-795,0,1767462019,15054.656159049999,112.54140431999986,50693.726381039996 2026-01-03,17:40:21.000,3,11119780,-755,0,1767462020,15054.582059639994,112.52025693000178,50693.712406800005 2026-01-03,17:40:22.000,3,11119753,-795,0,1767462021,15054.615741189999,112.4850112799977,50693.6774712 2026-01-03,17:40:23.000,3,11119723,-795,0,1767462022,15054.642686429994,112.55550257999857,50693.71939392 2026-01-03,17:40:24.000,3,11119729,-795,0,1767462023,15054.676367979999,112.47091301999899,50693.81022648 2026-01-03,17:40:25.000,3,11119708,-795,0,1767462024,15054.635950119999,112.44976563000091,50693.70541968001 2026-01-03,17:40:26.000,3,11119823,-795,0,1767462025,15054.635950119999,112.4991095400037,50693.77529088001 2026-01-03,17:40:27.000,3,11119846,-795,0,1767462026,15054.575323329998,112.45681476000027,50693.70541968001 2026-01-03,17:40:28.000,3,11119774,-795,0,1767462027,15054.555114399998,112.40747085000476,50693.64952272 2026-01-03,17:40:29.000,3,11119755,-795,0,1767462028,15054.582059639994,112.44976563000091,50693.64952272 2026-01-03,17:40:30.000,3,11119800,-795,0,1767462029,15054.541641779993,112.41451998000412,50693.69843256 2026-01-03,17:40:31.000,3,11119858,-795,0,1767462030,15054.534905469998,112.32993042000453,50693.6774712 2026-01-03,17:40:32.000,3,11119780,-795,0,1767462031,15054.507960229988,112.28058651000174,50693.726381039996 2026-01-03,17:40:33.000,3,11119815,-795,0,1767462032,15054.534905469998,112.26648825000302,50693.712406800005 2026-01-03,17:40:34.000,3,11119807,-795,0,1767462033,15054.534905469998,112.21009521000087,50693.75432952001 2026-01-03,17:40:35.000,3,11119768,-715,0,1767462034,15054.528169159988,112.13255478000065,50693.71939392 2026-01-03,17:40:36.000,3,11119819,-795,0,1767462035,15054.568587019989,112.16075129999808,50693.68445832001 2026-01-03,17:40:37.000,3,11119782,-795,0,1767462036,15054.629213809989,112.15370216999872,50693.75432952001 2026-01-03,17:40:38.000,3,11119833,-795,0,1767462037,15054.683104289994,112.11845652000193,50693.75432952001 2026-01-03,17:40:39.000,3,11119814,-795,0,1767462038,15054.743731079994,112.0761617399985,50693.73336816001 2026-01-03,17:40:40.000,3,11119741,-795,0,1767462039,15054.85824835,112.04796522000106,50693.8172136 2026-01-03,17:40:41.000,3,11119764,-795,0,1767462040,15054.89866621,112.0409160900017,50693.79625224 2026-01-03,17:40:42.000,3,11119819,-795,0,1767462041,15054.85824835,112.03386696000234,50693.77529088001 2026-01-03,17:40:43.000,3,11119771,-795,0,1767462042,15054.87845728,112.0056704400049,50693.761316640004 2026-01-03,17:40:44.000,3,11119816,-795,0,1767462043,15054.905402519995,111.9774739200002,50693.8172136 2026-01-03,17:40:45.000,3,11119764,-795,0,1767462044,15054.885193589995,111.9774739200002,50693.86612344 2026-01-03,17:40:46.000,3,11119799,-755,0,1767462045,15054.89192989999,111.98452304999955,50693.78926512 2026-01-03,17:40:47.000,3,11119786,-795,0,1767462046,15054.77067631999,111.96337566000147,50693.78926512 2026-01-03,17:40:48.000,3,11119809,-755,0,1767462047,15054.83803942,111.9774739200002,50693.73336816001 2026-01-03,17:40:49.000,3,11119748,-795,0,1767462048,15054.75046738999,111.95632653000212,50693.782278000006 2026-01-03,17:40:50.000,3,11119815,-795,0,1767462049,15054.763940009994,111.88583523000125,50693.79625224 2026-01-03,17:40:51.000,3,11119795,-795,0,1767462050,15054.703313219994,111.82239305999974,50693.78926512 2026-01-03,17:40:52.000,3,11119798,-795,0,1767462051,15054.757203699999,111.85763871000381,50693.79625224 2026-01-03,17:40:53.000,3,11119768,-795,0,1767462052,15054.716785839999,111.89288436000061,50693.81022648 2026-01-03,17:40:54.000,3,11119793,-795,0,1767462053,15054.71004952999,111.85763871000381,50693.85214920001 2026-01-03,17:40:55.000,3,11119767,-795,0,1767462054,15054.784148939994,111.82239305999974,50693.84516208 2026-01-03,17:40:56.000,3,11119795,-795,0,1767462055,15054.81109417999,111.93517914000404,50693.80323936001 2026-01-03,17:40:57.000,3,11119766,-795,0,1767462056,15054.85824835,111.85763871000381,50693.86612344 2026-01-03,17:40:58.000,3,11119763,-795,0,1767462057,15054.89866621,111.87878610000189,50693.880097680005 2026-01-03,17:40:59.000,3,11119734,-795,0,1767462058,15054.966029309995,111.86468784000317,50693.84516208 2026-01-03,17:41:00.000,3,11119780,-795,0,1767462059,15054.99297454999,111.84354044999782,50693.8870848 2026-01-03,17:41:01.000,3,11119817,-795,0,1767462060,15054.99297454999,111.88583523000125,50693.90105904001 2026-01-03,17:41:02.000,3,11119735,-795,0,1767462061,15055.04012872,111.84354044999782,50693.880097680005 2026-01-03,17:41:03.000,3,11119774,-795,0,1767462062,15054.99971086,111.8294421899991,50693.90105904001 2026-01-03,17:41:04.000,3,11119827,-795,0,1767462063,15055.04012872,111.84354044999782,50693.90105904001 2026-01-03,17:41:05.000,3,11119759,-795,0,1767462064,15055.006447169995,111.80124567000166,50693.949968880006 2026-01-03,17:41:06.000,3,11119789,-795,0,1767462065,15055.006447169995,111.75895088999823,50693.92202040001 2026-01-03,17:41:07.000,3,11119761,-795,0,1767462066,15055.026656099995,111.75190175999887,50693.92202040001 2026-01-03,17:41:08.000,3,11119824,-795,0,1767462067,15055.01991979,111.695508720004,50694.00586584 2026-01-03,17:41:09.000,3,11119816,-795,0,1767462068,15055.01991979,111.681410459998,50693.998878720005 2026-01-03,17:41:10.000,3,11119675,-795,0,1767462069,15054.99971086,111.695508720004,50693.96394312 2026-01-03,17:41:11.000,3,11119781,-795,0,1767462070,15055.01991979,111.61796829000377,50693.98490448 2026-01-03,17:41:12.000,3,11119744,-635,0,1767462071,15055.03339240999,111.59682089999842,50693.98490448 2026-01-03,17:41:13.000,3,11119856,-795,0,1767462072,15055.01991979,111.63206655000249,50693.99189160001 2026-01-03,17:41:14.000,3,11119790,-795,0,1767462073,15055.06033765,111.55452612000227,50693.949968880006 2026-01-03,17:41:15.000,3,11119790,-795,0,1767462074,15055.07381026999,111.56862438000098,50693.98490448 2026-01-03,17:41:16.000,3,11119681,-795,0,1767462075,15055.13443705999,111.54042786000355,50693.94298176001 2026-01-03,17:41:17.000,3,11119752,-795,0,1767462076,15055.14117337,111.54042786000355,50693.96394312 2026-01-03,17:41:18.000,3,11119743,-795,0,1767462077,15055.11422812999,111.4840348200014,50693.94298176001 2026-01-03,17:41:19.000,3,11119759,-795,0,1767462078,15055.147909679996,111.51223133999883,50693.98490448 2026-01-03,17:41:20.000,3,11119687,-795,0,1767462079,15055.168118609996,111.50518220999948,50694.05477568 2026-01-03,17:41:21.000,3,11119795,-795,0,1767462080,15055.10075551,111.46288743000332,50694.05477568 2026-01-03,17:41:22.000,3,11119833,-755,0,1767462081,15055.03339240999,111.46288743000332,50693.98490448 2026-01-03,17:41:23.000,3,11119736,-795,0,1767462082,15054.959293,111.50518220999948,50694.05477568 2026-01-03,17:41:24.000,3,11119697,-795,0,1767462083,15054.93234775999,111.50518220999948,50693.92202040001 2026-01-03,17:41:25.000,3,11119717,-635,0,1767462084,15054.83803942,111.47698569000204,50693.98490448 2026-01-03,17:41:26.000,3,11119819,-715,0,1767462085,15054.77067631999,111.49813308000012,50693.92202040001 2026-01-03,17:41:27.000,3,11119752,-795,0,1767462086,15054.716785839999,111.51223133999883,50693.87311056001 2026-01-03,17:41:28.000,3,11119743,-795,0,1767462087,15054.75046738999,111.51223133999883,50693.90105904001 2026-01-03,17:41:29.000,3,11119772,-795,0,1767462088,15054.683104289994,111.49108395000076,50693.96394312 2026-01-03,17:41:30.000,3,11119728,-795,0,1767462089,15054.656159049999,111.4487891700046,50693.894071919996 2026-01-03,17:41:31.000,3,11119828,-795,0,1767462090,15054.723522149994,111.4840348200014,50693.8870848 2026-01-03,17:41:32.000,3,11119802,-795,0,1767462091,15054.696576909999,111.45583830000396,50693.97093024001 2026-01-03,17:41:33.000,3,11119770,-795,0,1767462092,15054.68984059999,111.44174003999797,50694.00586584 2026-01-03,17:41:34.000,3,11119803,-795,0,1767462093,15054.71004952999,111.40649439000117,50693.97791736 2026-01-03,17:41:35.000,3,11119815,-795,0,1767462094,15054.669631669989,111.39239613000245,50693.96394312 2026-01-03,17:41:36.000,3,11119724,-755,0,1767462095,15054.656159049999,111.3853470000031,50694.08272416 2026-01-03,17:41:37.000,3,11119697,-795,0,1767462096,15054.629213809989,111.3360030900003,50694.07573704 2026-01-03,17:41:38.000,3,11119761,-795,0,1767462097,15054.649422739989,111.36419960999774,50694.08971128001 2026-01-03,17:41:39.000,3,11119798,-795,0,1767462098,15054.68984059999,111.3360030900003,50694.15259536 2026-01-03,17:41:40.000,3,11119733,-795,0,1767462099,15054.73025845999,111.32895396000094,50694.047788560005 2026-01-03,17:41:41.000,3,11119712,-795,0,1767462100,15054.723522149994,111.31485570000223,50694.096698400004 2026-01-03,17:41:42.000,3,11119788,-795,0,1767462101,15054.703313219994,111.20911875000456,50694.12464688 2026-01-03,17:41:43.000,3,11119755,-795,0,1767462102,15054.716785839999,111.19502048999857,50694.18054384 2026-01-03,17:41:44.000,3,11119746,-795,0,1767462103,15054.716785839999,111.1386274500037,50694.18753096001 2026-01-03,17:41:45.000,3,11119704,-795,0,1767462104,15054.71004952999,111.07518528000219,50694.07573704 2026-01-03,17:41:46.000,3,11119738,-795,0,1767462105,15054.642686429994,111.01174311000068,50694.117659760006 2026-01-03,17:41:47.000,3,11119719,-675,0,1767462106,15054.609004879989,110.97649746000388,50694.19451808 2026-01-03,17:41:48.000,3,11119762,-795,0,1767462107,15054.602268569994,110.93420268000045,50694.096698400004 2026-01-03,17:41:49.000,3,11119801,-795,0,1767462108,15054.609004879989,110.96944833000452,50694.10368552 2026-01-03,17:41:50.000,3,11119785,-795,0,1767462109,15054.615741189999,110.89895703000366,50694.10368552 2026-01-03,17:41:51.000,3,11119762,-795,0,1767462110,15054.588795949989,110.85666225000023,50694.2015052 2026-01-03,17:41:52.000,3,11119806,-795,0,1767462111,15054.622477499994,110.87076050999895,50694.19451808 2026-01-03,17:41:53.000,3,11119717,-795,0,1767462112,15054.568587019989,110.86371137999959,50694.15259536 2026-01-03,17:41:54.000,3,11119849,-795,0,1767462113,15054.588795949989,110.86371137999959,50694.24342792 2026-01-03,17:41:55.000,3,11119846,-795,0,1767462114,15054.595532259998,110.8919079000043,50694.25041504 2026-01-03,17:41:56.000,3,11119807,-795,0,1767462115,15054.521432849993,110.90600616000302,50694.30631200001 2026-01-03,17:41:57.000,3,11119762,-795,0,1767462116,15054.494487609998,110.91305529000238,50694.22246656 2026-01-03,17:41:58.000,3,11119697,-795,0,1767462117,15054.534905469998,110.95535006999853,50694.20849232001 2026-01-03,17:41:59.000,3,11119735,-795,0,1767462118,15054.548378089989,110.96944833000452,50694.18753096001 2026-01-03,17:42:00.000,3,11119798,-795,0,1767462119,15054.582059639994,110.94830093999917,50694.22246656 2026-01-03,17:42:01.000,3,11119779,-795,0,1767462120,15054.514696539998,111.0258413699994,50694.27836352001 2026-01-03,17:42:02.000,3,11119794,-795,0,1767462121,15054.534905469998,111.01174311000068,50694.29233776 2026-01-03,17:42:03.000,3,11119794,-795,0,1767462122,15054.555114399998,111.06108702000347,50694.24342792 2026-01-03,17:42:04.000,3,11119819,-795,0,1767462123,15054.528169159988,111.01174311000068,50694.29932488 2026-01-03,17:42:05.000,3,11119784,-795,0,1767462124,15054.501223919993,111.08223441000155,50694.2713764 2026-01-03,17:42:06.000,3,11119747,-795,0,1767462125,15054.487751299988,111.09633267000027,50694.29233776 2026-01-03,17:42:07.000,3,11119748,-795,0,1767462126,15054.501223919993,111.07518528000219,50694.36220896 2026-01-03,17:42:08.000,3,11119792,-795,0,1767462127,15054.481014989993,111.05403789000411,50694.34823472 2026-01-03,17:42:09.000,3,11119836,-795,0,1767462128,15054.481014989993,110.99764485000196,50694.37618320001 2026-01-03,17:42:10.000,3,11119818,-795,0,1767462129,15054.487751299988,110.96944833000452,50694.39015744 2026-01-03,17:42:11.000,3,11119770,-795,0,1767462130,15054.561850709993,110.9271535500011,50694.36220896 2026-01-03,17:42:12.000,3,11119775,-795,0,1767462131,15054.514696539998,110.87076050999895,50694.334260480005 2026-01-03,17:42:13.000,3,11119733,-795,0,1767462132,15054.514696539998,110.93420268000045,50694.383170320005 2026-01-03,17:42:14.000,3,11119706,-795,0,1767462133,15054.534905469998,110.84961312000087,50694.39015744 2026-01-03,17:42:15.000,3,11119733,-795,0,1767462134,15054.528169159988,110.83551486000215,50694.383170320005 2026-01-03,17:42:16.000,3,11119835,-755,0,1767462135,15054.501223919993,110.84256399000151,50694.43906728 2026-01-03,17:42:17.000,3,11119752,-795,0,1767462136,15054.507960229988,110.89895703000366,50694.39015744 2026-01-03,17:42:18.000,3,11119860,-795,0,1767462137,15054.501223919993,110.90600616000302,50694.34823472 2026-01-03,17:42:19.000,3,11119834,-795,0,1767462138,15054.501223919993,110.94830093999917,50694.40413168001 2026-01-03,17:42:20.000,3,11119748,-795,0,1767462139,15054.460806059993,110.93420268000045,50694.36220896 2026-01-03,17:42:21.000,3,11119810,-795,0,1767462140,15054.521432849993,111.0258413699994,50694.32727336001 2026-01-03,17:42:22.000,3,11119723,-715,0,1767462141,15054.487751299988,111.05403789000411,50694.39714456 2026-01-03,17:42:23.000,3,11119718,-795,0,1767462142,15054.487751299988,111.11748005999834,50694.39714456 2026-01-03,17:42:24.000,3,11119876,-755,0,1767462143,15054.555114399998,111.20911875000456,50694.3412476 2026-01-03,17:42:25.000,3,11119792,-795,0,1767462144,15054.561850709993,111.26551178999944,50694.40413168001 2026-01-03,17:42:26.000,3,11119863,-795,0,1767462145,15054.615741189999,111.30075744000351,50694.42509304001 2026-01-03,17:42:27.000,3,11119764,-795,0,1767462146,15054.629213809989,111.40649439000117,50694.39714456 2026-01-03,17:42:28.000,3,11119783,-795,0,1767462147,15054.716785839999,111.42764177999925,50694.46002864 2026-01-03,17:42:29.000,3,11119850,-795,0,1767462148,15054.75046738999,111.49108395000076,50694.41810592 2026-01-03,17:42:30.000,3,11119860,-795,0,1767462149,15054.85151203999,111.58977176999906,50694.453041520006 2026-01-03,17:42:31.000,3,11119922,-795,0,1767462150,15054.83130310999,111.61091916000441,50694.39015744 2026-01-03,17:42:32.000,3,11119727,-795,0,1767462151,15054.91213882999,111.62501742000313,50694.52989984 2026-01-03,17:42:33.000,3,11119793,-795,0,1767462152,15054.959293,111.66731219999929,50694.49496424001 2026-01-03,17:42:34.000,3,11119781,-795,0,1767462153,15054.99297454999,111.61796829000377,50694.50893848 2026-01-03,17:42:35.000,3,11119761,-795,0,1767462154,15054.99297454999,111.60387002999778,50694.48797712 2026-01-03,17:42:36.000,3,11119874,-795,0,1767462155,15055.04012872,111.60387002999778,50694.48797712 2026-01-03,17:42:37.000,3,11119728,-795,0,1767462156,15055.067073959995,111.52632960000483,50694.480990000004 2026-01-03,17:42:38.000,3,11119782,-795,0,1767462157,15054.99971086,111.51223133999883,50694.49496424001 2026-01-03,17:42:39.000,3,11119792,-595,0,1767462158,15054.925611449995,111.41354352000053,50694.47400288001 2026-01-03,17:42:40.000,3,11119842,-795,0,1767462159,15054.87172096999,111.37124874000438,50694.480990000004 2026-01-03,17:42:41.000,3,11119814,-795,0,1767462160,15054.79762156,111.32895396000094,50694.41810592 2026-01-03,17:42:42.000,3,11119808,-795,0,1767462161,15054.696576909999,111.27961004999815,50694.432080160004 2026-01-03,17:42:43.000,3,11119769,-795,0,1767462162,15054.676367979999,111.23026614000264,50694.43906728 2026-01-03,17:42:44.000,3,11119732,-795,0,1767462163,15054.548378089989,111.21616788000392,50694.46002864 2026-01-03,17:42:45.000,3,11119777,-795,0,1767462164,15054.507960229988,111.21616788000392,50694.47400288001 2026-01-03,17:42:46.000,3,11119781,-675,0,1767462165,15054.447333439988,111.23026614000264,50694.453041520006 2026-01-03,17:42:47.000,3,11119748,-755,0,1767462166,15054.386706650002,111.2725609199988,50694.480990000004 2026-01-03,17:42:48.000,3,11119782,-635,0,1767462167,15054.420388199993,111.28665918000479,50694.48797712 2026-01-03,17:42:49.000,3,11119712,-795,0,1767462168,15054.447333439988,111.3853470000031,50694.40413168001 2026-01-03,17:42:50.000,3,11119749,-795,0,1767462169,15054.507960229988,111.4840348200014,50694.453041520006 2026-01-03,17:42:51.000,3,11119681,-795,0,1767462170,15054.534905469998,111.61091916000441,50694.480990000004 2026-01-03,17:42:52.000,3,11119827,-795,0,1767462171,15054.595532259998,111.68845959000464,50694.432080160004 2026-01-03,17:42:53.000,3,11119770,-795,0,1767462172,15054.609004879989,111.72370524000144,50694.453041520006 2026-01-03,17:42:54.000,3,11119736,-675,0,1767462173,15054.629213809989,111.7941965400023,50694.36220896 2026-01-03,17:42:55.000,3,11119645,-795,0,1767462174,15054.683104289994,111.94927740000276,50694.42509304001 2026-01-03,17:42:56.000,3,11119779,-795,0,1767462175,15054.676367979999,111.95632653000212,50694.42509304001 2026-01-03,17:42:57.000,3,11119775,-795,0,1767462176,15054.77741263,112.0056704400049,50694.453041520006 2026-01-03,17:42:58.000,3,11119752,-795,0,1767462177,15054.763940009994,112.0056704400049,50694.48797712 2026-01-03,17:42:59.000,3,11119700,-795,0,1767462178,15054.81109417999,112.01271957000426,50694.453041520006 2026-01-03,17:43:00.000,3,11119670,-795,0,1767462179,15054.824566799994,111.99862130999827,50694.47400288001 2026-01-03,17:43:01.000,3,11119853,-795,0,1767462180,15054.784148939994,111.95632653000212,50694.52291272001 2026-01-03,17:43:02.000,3,11119769,-795,0,1767462181,15054.784148939994,111.85763871000381,50694.480990000004 2026-01-03,17:43:03.000,3,11119687,-755,0,1767462182,15054.736994769999,111.87173697000253,50694.52291272001 2026-01-03,17:43:04.000,3,11119677,-755,0,1767462183,15054.763940009994,111.695508720004,50694.54387408001 2026-01-03,17:43:05.000,3,11119662,-795,0,1767462184,15054.703313219994,111.57567351000034,50694.453041520006 2026-01-03,17:43:06.000,3,11119677,-795,0,1767462185,15054.669631669989,111.46993656000268,50694.46701576 2026-01-03,17:43:07.000,3,11119749,-795,0,1767462186,15054.656159049999,111.49108395000076,50694.47400288001 2026-01-03,17:43:08.000,3,11119785,-795,0,1767462187,15054.609004879989,111.4487891700046,50694.57182256001 2026-01-03,17:43:09.000,3,11119694,-795,0,1767462188,15054.595532259998,111.39239613000245,50694.550861200005 2026-01-03,17:43:10.000,3,11119782,-795,0,1767462189,15054.656159049999,111.32895396000094,50694.57880968 2026-01-03,17:43:11.000,3,11119750,-795,0,1767462190,15054.703313219994,111.34305221999966,50694.5159256 2026-01-03,17:43:12.000,3,11119801,-715,0,1767462191,15054.75046738999,111.32895396000094,50694.56483544 2026-01-03,17:43:13.000,3,11119651,-795,0,1767462192,15054.77067631999,111.32895396000094,50694.56483544 2026-01-03,17:43:14.000,3,11119697,-795,0,1767462193,15054.83803942,111.34305221999966,50694.53688696 2026-01-03,17:43:15.000,3,11119778,-795,0,1767462194,15054.91213882999,111.32190483000159,50694.57182256001 2026-01-03,17:43:16.000,3,11119727,-675,0,1767462195,15054.966029309995,111.35715047999838,50694.53688696 2026-01-03,17:43:17.000,3,11119842,-595,0,1767462196,15055.046865029995,111.40649439000117,50694.57182256001 2026-01-03,17:43:18.000,3,11119666,-795,0,1767462197,15055.13443705999,111.37829787000373,50694.53688696 2026-01-03,17:43:19.000,3,11119675,-795,0,1767462198,15055.11422812999,111.32895396000094,50694.52291272001 2026-01-03,17:43:20.000,3,11119815,-795,0,1767462199,15055.147909679996,111.37124874000438,50694.480990000004 2026-01-03,17:43:21.000,3,11119780,-795,0,1767462200,15055.14117337,111.30075744000351,50694.61374528001 2026-01-03,17:43:22.000,3,11119802,-795,0,1767462201,15055.188327539996,111.30075744000351,50694.52989984 2026-01-03,17:43:23.000,3,11119761,-795,0,1767462202,15055.168118609996,111.237315270002,50694.48797712 2026-01-03,17:43:24.000,3,11119705,-795,0,1767462203,15055.13443705999,111.25141353000072,50694.480990000004 2026-01-03,17:43:25.000,3,11119754,-795,0,1767462204,15055.147909679996,111.15272571000241,50694.52989984 2026-01-03,17:43:26.000,3,11119717,-795,0,1767462205,15055.06033765,111.0892835400009,50694.52989984 2026-01-03,17:43:27.000,3,11119812,-795,0,1767462206,15055.07381026999,111.11043092999898,50694.501951360005 2026-01-03,17:43:28.000,3,11119759,-795,0,1767462207,15055.07381026999,111.07518528000219,50694.55784832 2026-01-03,17:43:29.000,3,11119780,-795,0,1767462208,15055.01991979,111.11748005999834,50694.61374528001 2026-01-03,17:43:30.000,3,11119760,-795,0,1767462209,15054.99297454999,111.0258413699994,50694.5857968 2026-01-03,17:43:31.000,3,11119752,-795,0,1767462210,15054.97950193,111.06813615000283,50694.64169376001 2026-01-03,17:43:32.000,3,11119731,-795,0,1767462211,15054.91213882999,111.01174311000068,50694.5857968 2026-01-03,17:43:33.000,3,11119761,-795,0,1767462212,15054.89866621,111.06813615000283,50694.620732400006 2026-01-03,17:43:34.000,3,11119759,-795,0,1767462213,15054.85824835,111.11748005999834,50694.655668 2026-01-03,17:43:35.000,3,11119854,-795,0,1767462214,15054.824566799994,111.14567658000306,50694.63470664 2026-01-03,17:43:36.000,3,11119813,-795,0,1767462215,15054.824566799994,111.16682397000113,50694.62771952 2026-01-03,17:43:37.000,3,11119792,-795,0,1767462216,15054.804357869994,111.17387310000049,50694.59278392001 2026-01-03,17:43:38.000,3,11119780,-795,0,1767462217,15054.77741263,111.16682397000113,50694.49496424001 2026-01-03,17:43:39.000,3,11119729,-795,0,1767462218,15054.79088524999,111.20206961999793,50694.54387408001 2026-01-03,17:43:40.000,3,11119768,-795,0,1767462219,15054.81109417999,111.24436440000136,50694.50893848 2026-01-03,17:43:41.000,3,11119835,-795,0,1767462220,15054.87172096999,111.35715047999838,50694.56483544 2026-01-03,17:43:42.000,3,11119676,-795,0,1767462221,15054.83803942,111.31485570000223,50694.60675816 2026-01-03,17:43:43.000,3,11119744,-795,0,1767462222,15054.83130310999,111.29370831000415,50694.60675816 2026-01-03,17:43:44.000,3,11119726,-795,0,1767462223,15054.89866621,111.25846266000008,50694.59278392001 2026-01-03,17:43:45.000,3,11119763,-795,0,1767462224,15054.91213882999,111.32895396000094,50694.599771040004 2026-01-03,17:43:46.000,3,11119782,-795,0,1767462225,15054.925611449995,111.30075744000351,50694.61374528001 2026-01-03,17:43:47.000,3,11119785,-795,0,1767462226,15054.966029309995,111.32895396000094,50694.57182256001 2026-01-03,17:43:48.000,3,11119763,-795,0,1767462227,15055.04012872,111.32895396000094,50694.620732400006 2026-01-03,17:43:49.000,3,11119878,-795,0,1767462228,15055.087282889996,111.39944526000181,50694.64169376001 2026-01-03,17:43:50.000,3,11119852,-795,0,1767462229,15055.12096444,111.42059264999989,50694.53688696 2026-01-03,17:43:51.000,3,11119784,-795,0,1767462230,15055.14117337,111.39239613000245,50694.550861200005 2026-01-03,17:43:52.000,3,11119675,-795,0,1767462231,15055.195063849991,111.5192804699982,50694.50893848 2026-01-03,17:43:53.000,3,11119719,-795,0,1767462232,15055.228745399996,111.56862438000098,50694.599771040004 2026-01-03,17:43:54.000,3,11119760,-795,0,1767462233,15055.235481709991,111.58977176999906,50694.599771040004 2026-01-03,17:43:55.000,3,11119737,-795,0,1767462234,15055.208536469996,111.62501742000313,50694.5159256 2026-01-03,17:43:56.000,3,11119756,-795,0,1767462235,15055.215272779991,111.65321394000057,50694.63470664 2026-01-03,17:43:57.000,3,11119788,-795,0,1767462236,15055.20180016,111.7307543700008,50694.620732400006 2026-01-03,17:43:58.000,3,11119775,-795,0,1767462237,15055.188327539996,111.72370524000144,50694.669642240005 2026-01-03,17:43:59.000,3,11119824,-795,0,1767462238,15055.174854919991,111.74485262999951,50694.64169376001 2026-01-03,17:44:00.000,3,11119740,-795,0,1767462239,15055.13443705999,111.70255785000336,50694.60675816 2026-01-03,17:44:01.000,3,11119866,-795,0,1767462240,15055.087282889996,111.70255785000336,50694.70457784 2026-01-03,17:44:02.000,3,11119810,-795,0,1767462241,15055.046865029995,111.72370524000144,50694.648680880004 2026-01-03,17:44:03.000,3,11119822,-795,0,1767462242,15055.01318347999,111.66026306999993,50694.68361648 2026-01-03,17:44:04.000,3,11119756,-795,0,1767462243,15054.97276561999,111.68845959000464,50694.648680880004 2026-01-03,17:44:05.000,3,11119820,-795,0,1767462244,15054.83130310999,111.64616481000121,50694.64169376001 2026-01-03,17:44:06.000,3,11119795,-795,0,1767462245,15054.83803942,111.63911568000185,50694.63470664 2026-01-03,17:44:07.000,3,11119722,-795,0,1767462246,15054.75046738999,111.64616481000121,50694.453041520006 2026-01-03,17:44:08.000,3,11119775,-795,0,1767462247,15054.87845728,111.61796829000377,50694.63470664 2026-01-03,17:44:09.000,3,11119798,-795,0,1767462248,15054.87172096999,111.63911568000185,50694.69759072 2026-01-03,17:44:10.000,3,11119793,-795,0,1767462249,15054.95255668999,111.61091916000441,50694.767461920004 2026-01-03,17:44:11.000,3,11119783,-795,0,1767462250,15055.06033765,111.61796829000377,50694.74650056 2026-01-03,17:44:12.000,3,11119765,-795,0,1767462251,15055.09401919999,111.59682089999842,50694.66265512001 2026-01-03,17:44:13.000,3,11119800,-795,0,1767462252,15055.12096444,111.57567351000034,50694.69060360001 2026-01-03,17:44:14.000,3,11119804,-795,0,1767462253,15055.174854919991,111.56862438000098,50694.655668 2026-01-03,17:44:15.000,3,11119737,-795,0,1767462254,15055.222009090001,111.57567351000034,50694.68361648 2026-01-03,17:44:16.000,3,11119764,-795,0,1767462255,15055.289372189996,111.5827226399997,50694.67662936 2026-01-03,17:44:17.000,3,11119826,-795,0,1767462256,15055.309581119996,111.52632960000483,50694.599771040004 2026-01-03,17:44:18.000,3,11119771,-795,0,1767462257,15055.323053740001,111.52632960000483,50694.59278392001 2026-01-03,17:44:19.000,3,11119819,-795,0,1767462258,15055.397153149992,111.52632960000483,50694.5857968 2026-01-03,17:44:20.000,3,11119766,-795,0,1767462259,15055.397153149992,111.5192804699982,50694.64169376001 2026-01-03,17:44:21.000,3,11119758,-795,0,1767462260,15055.343262670001,111.47698569000204,50694.620732400006 2026-01-03,17:44:22.000,3,11119711,-795,0,1767462261,15055.376944219992,111.40649439000117,50694.655668 2026-01-03,17:44:23.000,3,11119839,-795,0,1767462262,15055.349998979997,111.3360030900003,50694.69759072 2026-01-03,17:44:24.000,3,11119735,-795,0,1767462263,15055.336526359992,111.30780657000287,50694.69759072 2026-01-03,17:44:25.000,3,11119707,-795,0,1767462264,15055.269163259996,111.23026614000264,50694.718552080005 2026-01-03,17:44:26.000,3,11119765,-795,0,1767462265,15055.255690639991,111.23026614000264,50694.718552080005 2026-01-03,17:44:27.000,3,11119733,-755,0,1767462266,15055.235481709991,111.16682397000113,50694.669642240005 2026-01-03,17:44:28.000,3,11119803,-795,0,1767462267,15055.215272779991,111.16682397000113,50694.76047480001 2026-01-03,17:44:29.000,3,11119742,-795,0,1767462268,15055.08054658,111.1245291899977,50694.71156496001 2026-01-03,17:44:30.000,3,11119791,-795,0,1767462269,15055.04012872,111.1245291899977,50694.80239752 2026-01-03,17:44:31.000,3,11119791,-795,0,1767462270,15054.986238239995,111.1386274500037,50694.75348768 2026-01-03,17:44:32.000,3,11119741,-795,0,1767462271,15055.006447169995,111.20206961999793,50694.73252632 2026-01-03,17:44:33.000,3,11119802,-795,0,1767462272,15055.04012872,111.19502048999857,50694.80239752 2026-01-03,17:44:34.000,3,11119698,-755,0,1767462273,15054.986238239995,111.19502048999857,50694.77444904 2026-01-03,17:44:35.000,3,11119742,-795,0,1767462274,15055.01991979,111.25846266000008,50694.767461920004 2026-01-03,17:44:36.000,3,11119797,-795,0,1767462275,15055.05360133999,111.26551178999944,50694.87226872 2026-01-03,17:44:37.000,3,11119751,-795,0,1767462276,15055.06033765,111.37124874000438,50694.92816568001 2026-01-03,17:44:38.000,3,11119776,-795,0,1767462277,15055.07381026999,111.35010134999902,50694.837333120005 2026-01-03,17:44:39.000,3,11119745,-795,0,1767462278,15055.087282889996,111.37124874000438,50694.956114160006 2026-01-03,17:44:40.000,3,11119766,-795,0,1767462279,15055.08054658,111.34305221999966,50694.956114160006 2026-01-03,17:44:41.000,3,11119773,-795,0,1767462280,15055.07381026999,111.35715047999838,50694.84432024 2026-01-03,17:44:42.000,3,11119746,-795,0,1767462281,15055.03339240999,111.3360030900003,50694.83034600001 2026-01-03,17:44:43.000,3,11119744,-795,0,1767462282,15055.08054658,111.3360030900003,50694.87226872 2026-01-03,17:44:44.000,3,11119781,-795,0,1767462283,15055.026656099995,111.32190483000159,50694.816371760004 2026-01-03,17:44:45.000,3,11119815,-795,0,1767462284,15055.067073959995,111.35010134999902,50694.92117856 2026-01-03,17:44:46.000,3,11119738,-795,0,1767462285,15055.07381026999,111.39944526000181,50694.7954104 2026-01-03,17:44:47.000,3,11119743,-715,0,1767462286,15055.067073959995,111.37829787000373,50694.8652816 2026-01-03,17:44:48.000,3,11119692,-795,0,1767462287,15055.05360133999,111.35010134999902,50694.80239752 2026-01-03,17:44:49.000,3,11119782,-795,0,1767462288,15055.09401919999,111.37829787000373,50694.89323008 2026-01-03,17:44:50.000,3,11119806,-795,0,1767462289,15055.11422812999,111.31485570000223,50694.85130736 2026-01-03,17:44:51.000,3,11119715,-795,0,1767462290,15055.11422812999,111.42764177999925,50694.7954104 2026-01-03,17:44:52.000,3,11119776,-795,0,1767462291,15055.11422812999,111.37829787000373,50694.816371760004 2026-01-03,17:44:53.000,3,11119752,-795,0,1767462292,15055.14117337,111.3853470000031,50694.767461920004 2026-01-03,17:44:54.000,3,11119748,-795,0,1767462293,15055.12096444,111.34305221999966,50694.85829448001 2026-01-03,17:44:55.000,3,11119737,-795,0,1767462294,15055.067073959995,111.37829787000373,50694.9002172 2026-01-03,17:44:56.000,3,11119703,-795,0,1767462295,15055.026656099995,111.36419960999774,50694.92117856 2026-01-03,17:44:57.000,3,11119800,-795,0,1767462296,15054.93908407,111.25846266000008,50694.80938464001 2026-01-03,17:44:58.000,3,11119799,-715,0,1767462297,15054.91887514,111.36419960999774,50694.87226872 2026-01-03,17:44:59.000,3,11119712,-795,0,1767462298,15054.844775729995,111.30780657000287,50694.935152800004 2026-01-03,17:45:00.000,3,11119783,-795,0,1767462299,15054.77067631999,111.32895396000094,50694.82335888 2026-01-03,17:45:01.000,3,11119722,-795,0,1767462300,15054.669631669989,111.32895396000094,50694.97707552001 2026-01-03,17:45:02.000,3,11119760,-795,0,1767462301,15054.609004879989,111.2725609199988,50694.8652816 2026-01-03,17:45:03.000,3,11119751,-795,0,1767462302,15054.561850709993,111.27961004999815,50694.90720432001 2026-01-03,17:45:04.000,3,11119801,-795,0,1767462303,15054.588795949989,111.30075744000351,50694.94213992 2026-01-03,17:45:05.000,3,11119761,-795,0,1767462304,15054.534905469998,111.36419960999774,50694.956114160006 2026-01-03,17:45:06.000,3,11119791,-795,0,1767462305,15054.548378089989,111.32895396000094,50694.99104976 2026-01-03,17:45:07.000,3,11119743,-795,0,1767462306,15054.561850709993,111.41354352000053,50694.956114160006 2026-01-03,17:45:08.000,3,11119755,-795,0,1767462307,15054.595532259998,111.4487891700046,50694.94912704001 2026-01-03,17:45:09.000,3,11119748,-795,0,1767462308,15054.595532259998,111.5192804699982,50694.9002172 2026-01-03,17:45:10.000,3,11119805,-795,0,1767462309,15054.629213809989,111.63911568000185,50694.886242960005 2026-01-03,17:45:11.000,3,11119856,-795,0,1767462310,15054.649422739989,111.58977176999906,50694.984062640004 2026-01-03,17:45:12.000,3,11119779,-795,0,1767462311,15054.649422739989,111.73780350000015,50694.97707552001 2026-01-03,17:45:13.000,3,11119774,-795,0,1767462312,15054.656159049999,111.80829480000102,50694.956114160006 2026-01-03,17:45:14.000,3,11119815,-795,0,1767462313,15054.716785839999,111.85058958000445,50694.92816568001 2026-01-03,17:45:15.000,3,11119814,-795,0,1767462314,15054.73025845999,111.94927740000276,50694.97707552001 2026-01-03,17:45:16.000,3,11119755,-795,0,1767462315,15054.763940009994,112.01976870000362,50695.0399596 2026-01-03,17:45:17.000,3,11119734,-795,0,1767462316,15054.79088524999,112.0761617399985,50694.94213992 2026-01-03,17:45:18.000,3,11119790,-795,0,1767462317,15054.844775729995,112.16780043000472,50694.984062640004 2026-01-03,17:45:19.000,3,11119840,-795,0,1767462318,15054.763940009994,112.13255478000065,50695.005024000006 2026-01-03,17:45:20.000,3,11119829,-795,0,1767462319,15054.83803942,112.17484956000408,50695.005024000006 2026-01-03,17:45:21.000,3,11119739,-795,0,1767462320,15054.81109417999,112.18189869000344,50695.06092096 2026-01-03,17:45:22.000,3,11119737,-795,0,1767462321,15054.763940009994,112.16780043000472,50694.99104976 2026-01-03,17:45:23.000,3,11119837,-795,0,1767462322,15054.75046738999,112.16075129999808,50694.96310128 2026-01-03,17:45:24.000,3,11119722,-795,0,1767462323,15054.696576909999,112.18189869000344,50695.02598536001 2026-01-03,17:45:25.000,3,11119779,-795,0,1767462324,15054.656159049999,112.18189869000344,50694.96310128 2026-01-03,17:45:26.000,3,11119716,-795,0,1767462325,15054.635950119999,112.13960391,50695.02598536001 2026-01-03,17:45:27.000,3,11119836,-795,0,1767462326,15054.635950119999,112.09730913000385,50695.0399596 2026-01-03,17:45:28.000,3,11119790,-795,0,1767462327,15054.602268569994,112.09026000000449,50695.08886944 2026-01-03,17:45:29.000,3,11119731,-795,0,1767462328,15054.561850709993,112.11845652000193,50694.99104976 2026-01-03,17:45:30.000,3,11119702,-715,0,1767462329,15054.447333439988,112.14665303999936,50695.04694672001 2026-01-03,17:45:31.000,3,11119763,-795,0,1767462330,15054.474278679998,112.16780043000472,50695.02598536001 2026-01-03,17:45:32.000,3,11119774,-795,0,1767462331,15054.467542369988,112.20304608000151,50695.08188232 2026-01-03,17:45:33.000,3,11119779,-795,0,1767462332,15054.353025099997,112.2523899900043,50694.956114160006 2026-01-03,17:45:34.000,3,11119742,-795,0,1767462333,15054.386706650002,112.30878302999918,50695.005024000006 2026-01-03,17:45:35.000,3,11119758,-795,0,1767462334,15054.386706650002,112.33697955000389,50694.99104976 2026-01-03,17:45:36.000,3,11119819,-795,0,1767462335,15054.386706650002,112.42156911000347,50695.01201112 2026-01-03,17:45:37.000,3,11119738,-795,0,1767462336,15054.312607239997,112.4850112799977,50694.99104976 2026-01-03,17:45:38.000,3,11119804,-795,0,1767462337,15054.373234029998,112.597797360002,50695.0399596 2026-01-03,17:45:39.000,3,11119800,-795,0,1767462338,15054.400179269993,112.61894475000008,50694.984062640004 2026-01-03,17:45:40.000,3,11119740,-795,0,1767462339,15054.379970339993,112.67533779000223,50695.08886944 2026-01-03,17:45:41.000,3,11119850,-755,0,1767462340,15054.339552479993,112.73173083000438,50694.99803688001 2026-01-03,17:45:42.000,3,11119720,-795,0,1767462341,15054.386706650002,112.7458290900031,50695.03297248 2026-01-03,17:45:43.000,3,11119795,-795,0,1767462342,15054.386706650002,112.75287822000246,50695.0399596 2026-01-03,17:45:44.000,3,11119778,-795,0,1767462343,15054.366497720002,112.80222212999797,50695.06790808 2026-01-03,17:45:45.000,3,11119790,-795,0,1767462344,15054.346288790002,112.83746778000204,50695.03297248 2026-01-03,17:45:46.000,3,11119775,-795,0,1767462345,15054.393442959998,112.82336952000333,50695.01899824 2026-01-03,17:45:47.000,3,11119809,-795,0,1767462346,15054.386706650002,112.7810747399999,50695.01201112 2026-01-03,17:45:48.000,3,11119800,-795,0,1767462347,15054.373234029998,112.85861517000012,50695.01899824 2026-01-03,17:45:49.000,3,11119765,-715,0,1767462348,15054.406915580003,112.85861517000012,50694.9700884 2026-01-03,17:45:50.000,3,11119827,-795,0,1767462349,15054.400179269993,112.88681169000483,50695.04694672001 2026-01-03,17:45:51.000,3,11119784,-795,0,1767462350,15054.467542369988,112.82336952000333,50695.08886944 2026-01-03,17:45:52.000,3,11119805,-795,0,1767462351,15054.487751299988,112.85861517000012,50695.15874064 2026-01-03,17:45:53.000,3,11119878,-715,0,1767462352,15054.494487609998,112.8092712600046,50695.04694672001 2026-01-03,17:45:54.000,3,11119776,-795,0,1767462353,15054.467542369988,112.92910647000099,50695.172714880006 2026-01-03,17:45:55.000,3,11119802,-795,0,1767462354,15054.460806059993,112.89386082000419,50695.15874064 2026-01-03,17:45:56.000,3,11119778,-795,0,1767462355,15054.413651889998,112.97845038000378,50695.1098308 2026-01-03,17:45:57.000,3,11119706,-795,0,1767462356,15054.386706650002,112.95730298999842,50695.172714880006 2026-01-03,17:45:58.000,3,11119844,-795,0,1767462357,15054.299134619992,112.9925486400025,50695.09585656001 2026-01-03,17:45:59.000,3,11119734,-795,0,1767462358,15054.265453070002,113.03484341999865,50695.19367624001 2026-01-03,17:46:00.000,3,11119742,-795,0,1767462359,15054.218298899992,113.08418733000144,50695.172714880006 2026-01-03,17:46:01.000,3,11119808,-795,0,1767462360,15054.184617350002,113.14058037000359,50695.21463760001 2026-01-03,17:46:02.000,3,11119790,-795,0,1767462361,15054.117254249992,113.16877689000103,50695.15874064 2026-01-03,17:46:03.000,3,11119749,-795,0,1767462362,15054.022945910001,113.24631732000125,50695.20765048 2026-01-03,17:46:04.000,3,11119809,-795,0,1767462363,15054.083572700001,113.32385775000148,50695.151753520004 2026-01-03,17:46:05.000,3,11119757,-715,0,1767462364,15054.083572700001,113.33090688000084,50695.172714880006 2026-01-03,17:46:06.000,3,11119815,-795,0,1767462365,15054.090309009996,113.38025079000363,50695.20765048 2026-01-03,17:46:07.000,3,11119777,-795,0,1767462366,15054.056627459991,113.47188948000257,50695.22861184 2026-01-03,17:46:08.000,3,11119767,-795,0,1767462367,15054.070100079996,113.5494299100028,50695.172714880006 2026-01-03,17:46:09.000,3,11119760,-795,0,1767462368,15054.070100079996,113.60582294999767,50695.21463760001 2026-01-03,17:46:10.000,3,11119787,-795,0,1767462369,15054.090309009996,113.60582294999767,50695.19367624001 2026-01-03,17:46:11.000,3,11119707,-795,0,1767462370,15054.083572700001,113.73270729000069,50695.2495732 2026-01-03,17:46:12.000,3,11119800,-795,0,1767462371,15054.090309009996,113.80319859000156,50695.22861184 2026-01-03,17:46:13.000,3,11119807,-795,0,1767462372,15054.103781630001,113.87368989000242,50695.2495732 2026-01-03,17:46:14.000,3,11119879,-795,0,1767462373,15054.097045319992,113.831395109999,50695.06790808 2026-01-03,17:46:15.000,3,11119761,-795,0,1767462374,15054.090309009996,113.91598466999858,50695.13079216 2026-01-03,17:46:16.000,3,11119798,-795,0,1767462375,15054.130726869997,114.00057422999816,50695.11681792001 2026-01-03,17:46:17.000,3,11119772,-795,0,1767462376,15054.130726869997,114.09926205000374,50695.02598536001 2026-01-03,17:46:18.000,3,11119662,-795,0,1767462377,15054.123990560001,114.08516378999775,50695.102843680004 2026-01-03,17:46:19.000,3,11119857,-795,0,1767462378,15054.097045319992,114.08516378999775,50695.06790808 2026-01-03,17:46:20.000,3,11119779,-795,0,1767462379,15054.056627459991,114.07811465999839,50695.08886944 2026-01-03,17:46:21.000,3,11119725,-795,0,1767462380,15054.117254249992,114.11336031000246,50695.151753520004 2026-01-03,17:46:22.000,3,11119847,-795,0,1767462381,15054.117254249992,114.19090074000269,50695.172714880006 2026-01-03,17:46:23.000,3,11119809,-795,0,1767462382,15054.157672109992,114.09926205000374,50695.21463760001 2026-01-03,17:46:24.000,3,11119718,-795,0,1767462383,15054.157672109992,114.12040944000182,50695.2495732 2026-01-03,17:46:25.000,3,11119826,-795,0,1767462384,15054.110517939996,114.21909726000013,50695.151753520004 2026-01-03,17:46:26.000,3,11119814,-795,0,1767462385,15054.117254249992,114.16975335000461,50695.179702 2026-01-03,17:46:27.000,3,11119790,-795,0,1767462386,15054.103781630001,114.22614638999949,50695.21463760001 2026-01-03,17:46:28.000,3,11119731,-795,0,1767462387,15054.070100079996,114.2543429100042,50695.24258608001 2026-01-03,17:46:29.000,3,11119805,-795,0,1767462388,15054.043154840001,114.26139204000356,50695.2495732 2026-01-03,17:46:30.000,3,11119779,-795,0,1767462389,15054.009473289996,114.289588560001,50695.21463760001 2026-01-03,17:46:31.000,3,11119781,-795,0,1767462390,15054.016209599991,114.26139204000356,50695.27752168 2026-01-03,17:46:32.000,3,11119798,-795,0,1767462391,15053.969055429996,114.24729378000484,50695.26354744001 2026-01-03,17:46:33.000,3,11119765,-795,0,1767462392,15053.969055429996,114.32483420999779,50695.21463760001 2026-01-03,17:46:34.000,3,11119792,-795,0,1767462393,15053.969055429996,114.2543429100042,50695.25656032 2026-01-03,17:46:35.000,3,11119823,-795,0,1767462394,15053.996000669991,114.28253943000163,50695.22861184 2026-01-03,17:46:36.000,3,11119736,-795,0,1767462395,15053.969055429996,114.289588560001,50695.2495732 2026-01-03,17:46:37.000,3,11119760,-795,0,1767462396,15053.94211019,114.31778507999843,50695.151753520004 2026-01-03,17:46:38.000,3,11119790,-795,0,1767462397,15053.91516494999,114.28253943000163,50695.172714880006 2026-01-03,17:46:39.000,3,11119772,-795,0,1767462398,15053.90169233,114.26139204000356,50695.18668912 2026-01-03,17:46:40.000,3,11119741,-795,0,1767462399,15053.969055429996,114.24729378000484,50695.20765048 2026-01-03,17:46:41.000,3,11119737,-795,0,1767462400,15053.94211019,114.2402446499982,50695.18668912 2026-01-03,17:46:42.000,3,11119750,-795,0,1767462401,15053.96231912,114.21204813000077,50695.179702 2026-01-03,17:46:43.000,3,11119722,-795,0,1767462402,15053.955582809991,114.23319551999884,50695.20765048 2026-01-03,17:46:44.000,3,11119703,-795,0,1767462403,15053.948846499996,114.17680248000397,50695.06790808 2026-01-03,17:46:45.000,3,11119770,-795,0,1767462404,15053.989264359996,114.16975335000461,50695.13079216 2026-01-03,17:46:46.000,3,11119698,-795,0,1767462405,15053.969055429996,114.1063111800031,50695.04694672001 2026-01-03,17:46:47.000,3,11119792,-795,0,1767462406,15053.969055429996,114.06401639999967,50694.97707552001 2026-01-03,17:46:48.000,3,11119807,-795,0,1767462407,15053.92190126,113.98647596999945,50695.0399596 2026-01-03,17:46:49.000,3,11119787,-795,0,1767462408,15053.98252805,114.00057422999816,50695.13777928 2026-01-03,17:46:50.000,3,11119740,-795,0,1767462409,15053.935373879991,113.95123032000265,50695.08188232 2026-01-03,17:46:51.000,3,11119767,-795,0,1767462410,15054.029682219996,113.95827945000201,50695.13079216 2026-01-03,17:46:52.000,3,11119778,-795,0,1767462411,15054.029682219996,113.93008293000457,50695.18668912 2026-01-03,17:46:53.000,3,11119714,-795,0,1767462412,15054.029682219996,113.90188640999986,50695.08886944 2026-01-03,17:46:54.000,3,11119712,-795,0,1767462413,15054.076836389992,113.86664076000307,50695.1098308 2026-01-03,17:46:55.000,3,11119658,-795,0,1767462414,15054.056627459991,113.8948372800005,50695.08886944 2026-01-03,17:46:56.000,3,11119740,-795,0,1767462415,15054.097045319992,113.90188640999986,50695.1098308 2026-01-03,17:46:57.000,3,11119768,-795,0,1767462416,15054.144199490001,113.86664076000307,50695.08188232 2026-01-03,17:46:58.000,3,11119811,-795,0,1767462417,15054.184617350002,113.86664076000307,50695.102843680004 2026-01-03,17:46:59.000,3,11119760,-795,0,1767462418,15054.164408420002,113.90893553999922,50695.09585656001 2026-01-03,17:47:00.000,3,11119769,-795,0,1767462419,15054.191353659997,113.90188640999986,50695.14476640001 2026-01-03,17:47:01.000,3,11119794,-795,0,1767462420,15054.251980449997,113.92303379999794,50695.04694672001 2026-01-03,17:47:02.000,3,11119728,-795,0,1767462421,15054.258716759992,113.90188640999986,50695.123805040006 2026-01-03,17:47:03.000,3,11119839,-795,0,1767462422,15054.265453070002,113.91598466999858,50695.053933840005 2026-01-03,17:47:04.000,3,11119721,-715,0,1767462423,15054.339552479993,113.8595916300037,50695.06790808 2026-01-03,17:47:05.000,3,11119752,-795,0,1767462424,15054.265453070002,113.81729685000028,50695.151753520004 2026-01-03,17:47:06.000,3,11119747,-795,0,1767462425,15054.332816169997,113.831395109999,50695.102843680004 2026-01-03,17:47:07.000,3,11119746,-795,0,1767462426,15054.366497720002,113.86664076000307,50695.123805040006 2026-01-03,17:47:08.000,3,11119717,-795,0,1767462427,15054.379970339993,113.81729685000028,50695.11681792001 2026-01-03,17:47:09.000,3,11119698,-795,0,1767462428,15054.332816169997,113.81024772000092,50695.13079216 2026-01-03,17:47:10.000,3,11119713,-795,0,1767462429,15054.319343549992,113.71155990000261,50695.0399596 2026-01-03,17:47:11.000,3,11119709,-795,0,1767462430,15054.312607239997,113.72565816000133,50695.08886944 2026-01-03,17:47:12.000,3,11119807,-795,0,1767462431,15054.366497720002,113.66926511999918,50695.11681792001 2026-01-03,17:47:13.000,3,11119812,-795,0,1767462432,15054.373234029998,113.65516686000046,50695.08886944 2026-01-03,17:47:14.000,3,11119754,-795,0,1767462433,15054.420388199993,113.61992121000367,50695.08886944 2026-01-03,17:47:15.000,3,11119793,-795,0,1767462434,15054.481014989993,113.52828252000472,50695.102843680004 2026-01-03,17:47:16.000,3,11119744,-795,0,1767462435,15054.514696539998,113.49303687000065,50695.151753520004 2026-01-03,17:47:17.000,3,11119719,-795,0,1767462436,15054.575323329998,113.47893861000193,50695.14476640001 2026-01-03,17:47:18.000,3,11119720,-795,0,1767462437,15054.561850709993,113.45779122000386,50695.26354744001 2026-01-03,17:47:19.000,3,11119723,-795,0,1767462438,15054.615741189999,113.4013981800017,50695.23559896 2026-01-03,17:47:20.000,3,11119804,-795,0,1767462439,15054.595532259998,113.39434905000235,50695.172714880006 2026-01-03,17:47:21.000,3,11119709,-795,0,1767462440,15054.622477499994,113.3379560100002,50695.221624720005 2026-01-03,17:47:22.000,3,11119734,-795,0,1767462441,15054.595532259998,113.3379560100002,50695.20765048 2026-01-03,17:47:23.000,3,11119785,-795,0,1767462442,15054.575323329998,113.28156296999805,50695.18668912 2026-01-03,17:47:24.000,3,11119775,-795,0,1767462443,15054.588795949989,113.31680862000212,50695.20765048 2026-01-03,17:47:25.000,3,11119766,-795,0,1767462444,15054.568587019989,113.27451383999869,50695.20066336 2026-01-03,17:47:26.000,3,11119743,-795,0,1767462445,15054.534905469998,113.24631732000125,50695.179702 2026-01-03,17:47:27.000,3,11119808,-795,0,1767462446,15054.514696539998,113.2392681900019,50695.102843680004 2026-01-03,17:47:28.000,3,11119696,-795,0,1767462447,15054.501223919993,113.2392681900019,50695.20066336 2026-01-03,17:47:29.000,3,11119716,-795,0,1767462448,15054.528169159988,113.27451383999869,50695.172714880006 2026-01-03,17:47:30.000,3,11119782,-595,0,1767462449,15054.501223919993,113.28861210000468,50695.19367624001 2026-01-03,17:47:31.000,3,11119822,-795,0,1767462450,15054.501223919993,113.28156296999805,50695.19367624001 2026-01-03,17:47:32.000,3,11119759,-795,0,1767462451,15054.548378089989,113.27451383999869,50695.102843680004 2026-01-03,17:47:33.000,3,11119755,-795,0,1767462452,15054.521432849993,113.29566123000404,50695.151753520004 2026-01-03,17:47:34.000,3,11119726,-795,0,1767462453,15054.507960229988,113.3379560100002,50695.053933840005 2026-01-03,17:47:35.000,3,11119704,-795,0,1767462454,15054.521432849993,113.38025079000363,50695.19367624001 2026-01-03,17:47:36.000,3,11119784,-795,0,1767462455,15054.548378089989,113.38025079000363,50695.07489520001 2026-01-03,17:47:37.000,3,11119745,-795,0,1767462456,15054.582059639994,113.39434905000235,50695.15874064 2026-01-03,17:47:38.000,3,11119731,-795,0,1767462457,15054.575323329998,113.36615253000491,50695.19367624001 2026-01-03,17:47:39.000,3,11119763,-795,0,1767462458,15054.588795949989,113.38025079000363,50695.172714880006 2026-01-03,17:47:40.000,3,11119739,-795,0,1767462459,15054.662895359994,113.44369295999786,50695.15874064 2026-01-03,17:47:41.000,3,11119810,-795,0,1767462460,15054.662895359994,113.42254556999978,50695.172714880006 2026-01-03,17:47:42.000,3,11119767,-795,0,1767462461,15054.676367979999,113.41549644000042,50695.24258608001 2026-01-03,17:47:43.000,3,11119676,-795,0,1767462462,15054.75046738999,113.34500513999956,50695.2495732 2026-01-03,17:47:44.000,3,11119783,-795,0,1767462463,15054.743731079994,113.39434905000235,50695.20066336 2026-01-03,17:47:45.000,3,11119794,-795,0,1767462464,15054.736994769999,113.4013981800017,50695.24258608001 2026-01-03,17:47:46.000,3,11119777,-795,0,1767462465,15054.757203699999,113.38025079000363,50695.2495732 2026-01-03,17:47:47.000,3,11119780,-795,0,1767462466,15054.83130310999,113.37320166000427,50695.179702 2026-01-03,17:47:48.000,3,11119746,-795,0,1767462467,15054.79088524999,113.35910339999828,50695.20066336 2026-01-03,17:47:49.000,3,11119710,-795,0,1767462468,15054.87172096999,113.37320166000427,50695.221624720005 2026-01-03,17:47:50.000,3,11119736,-795,0,1767462469,15054.844775729995,113.33090688000084,50695.20066336 2026-01-03,17:47:51.000,3,11119783,-795,0,1767462470,15054.85824835,113.32385775000148,50695.22861184 2026-01-03,17:47:52.000,3,11119736,-795,0,1767462471,15054.784148939994,113.31680862000212,50695.26354744001 2026-01-03,17:47:53.000,3,11119742,-795,0,1767462472,15054.79762156,113.26041557999997,50695.27752168 2026-01-03,17:47:54.000,3,11119765,-795,0,1767462473,15054.757203699999,113.28861210000468,50695.32643152 2026-01-03,17:47:55.000,3,11119796,-795,0,1767462474,15054.79088524999,113.27451383999869,50695.25656032 2026-01-03,17:47:56.000,3,11119761,-795,0,1767462475,15054.77067631999,113.29566123000404,50695.20066336 2026-01-03,17:47:57.000,3,11119815,-795,0,1767462476,15054.763940009994,113.26746470999933,50695.34739288 2026-01-03,17:47:58.000,3,11119719,-795,0,1767462477,15054.75046738999,113.27451383999869,50695.270534560004 2026-01-03,17:47:59.000,3,11119727,-795,0,1767462478,15054.716785839999,113.25336645000061,50695.32643152 2026-01-03,17:48:00.000,3,11119756,-795,0,1767462479,15054.736994769999,113.28156296999805,50695.36835424 2026-01-03,17:48:01.000,3,11119810,-795,0,1767462480,15054.77741263,113.26746470999933,50695.34739288 2026-01-03,17:48:02.000,3,11119725,-795,0,1767462481,15054.736994769999,113.26041557999997,50695.27752168 2026-01-03,17:48:03.000,3,11119715,-795,0,1767462482,15054.757203699999,113.29566123000404,50695.33341864001 2026-01-03,17:48:04.000,3,11119775,-795,0,1767462483,15054.703313219994,113.30975949000276,50695.340405760006 2026-01-03,17:48:05.000,3,11119768,-795,0,1767462484,15054.703313219994,113.24631732000125,50695.270534560004 2026-01-03,17:48:06.000,3,11119758,-795,0,1767462485,15054.683104289994,113.28156296999805,50695.34739288 2026-01-03,17:48:07.000,3,11119791,-715,0,1767462486,15054.629213809989,113.24631732000125,50695.20066336 2026-01-03,17:48:08.000,3,11119743,-795,0,1767462487,15054.656159049999,113.25336645000061,50695.22861184 2026-01-03,17:48:09.000,3,11119666,-795,0,1767462488,15054.676367979999,113.23221906000254,50695.291495920006 2026-01-03,17:48:10.000,3,11119745,-795,0,1767462489,15054.669631669989,113.15467863000231,50695.31245728001 2026-01-03,17:48:11.000,3,11119783,-795,0,1767462490,15054.669631669989,113.19697340999846,50695.270534560004 2026-01-03,17:48:12.000,3,11119722,-795,0,1767462491,15054.683104289994,113.0912364600008,50695.340405760006 2026-01-03,17:48:13.000,3,11119741,-795,0,1767462492,15054.716785839999,113.07008907000272,50695.31245728001 2026-01-03,17:48:14.000,3,11119787,-795,0,1767462493,15054.703313219994,113.03484341999865,50695.30547016 2026-01-03,17:48:15.000,3,11119747,-795,0,1767462494,15054.71004952999,112.99959777000186,50695.32643152 2026-01-03,17:48:16.000,3,11119683,-755,0,1767462495,15054.723522149994,112.95730298999842,50695.2495732 2026-01-03,17:48:17.000,3,11119715,-795,0,1767462496,15054.588795949989,112.83041865000268,50695.06092096 2026-01-03,17:48:18.000,3,11119702,-795,0,1767462497,15054.71004952999,112.75287822000246,50695.36136712001 2026-01-03,17:48:19.000,3,11119717,-795,0,1767462498,15054.716785839999,112.68943605000095,50695.34739288 2026-01-03,17:48:20.000,3,11119773,-795,0,1767462499,15054.736994769999,112.61894475000008,50695.32643152 2026-01-03,17:48:21.000,3,11119760,-635,0,1767462500,15054.736994769999,112.61894475000008,50695.438225440004 2026-01-03,17:48:22.000,3,11119689,-795,0,1767462501,15054.743731079994,112.52730606000114,50695.41726408 2026-01-03,17:48:23.000,3,11119792,-795,0,1767462502,15054.68984059999,112.50615867000306,50695.36835424 2026-01-03,17:48:24.000,3,11119784,-755,0,1767462503,15054.716785839999,112.47091301999899,50695.31245728001 2026-01-03,17:48:25.000,3,11119751,-795,0,1767462504,15054.743731079994,112.39337258999876,50695.389315600005 2026-01-03,17:48:26.000,3,11119733,-795,0,1767462505,15054.77067631999,112.37927433000004,50695.39630272 2026-01-03,17:48:27.000,3,11119766,-795,0,1767462506,15054.676367979999,112.36517607000133,50695.18668912 2026-01-03,17:48:28.000,3,11119792,-795,0,1767462507,15054.736994769999,112.40042171999812,50695.38232848001 2026-01-03,17:48:29.000,3,11119845,-795,0,1767462508,15054.77741263,112.3863234599994,50695.43123832001 2026-01-03,17:48:30.000,3,11119767,-795,0,1767462509,15054.85151203999,112.39337258999876,50695.45219968001 2026-01-03,17:48:31.000,3,11119769,-795,0,1767462510,15054.905402519995,112.45681476000027,50695.45219968001 2026-01-03,17:48:32.000,3,11119735,-795,0,1767462511,15054.85824835,112.49206041000434,50695.41726408 2026-01-03,17:48:33.000,3,11119785,-795,0,1767462512,15054.85151203999,112.54140431999986,50695.33341864001 2026-01-03,17:48:34.000,3,11119737,-795,0,1767462513,15054.85151203999,112.51320780000242,50695.27752168 2026-01-03,17:48:35.000,3,11119754,-755,0,1767462514,15054.85151203999,112.50615867000306,50695.40328984 2026-01-03,17:48:36.000,3,11119779,-795,0,1767462515,15054.81109417999,112.54140431999986,50695.438225440004 2026-01-03,17:48:37.000,3,11119757,-795,0,1767462516,15054.723522149994,112.46386388999963,50695.04694672001 2026-01-03,17:48:38.000,3,11119780,-475,0,1767462517,15054.864984659995,112.47091301999899,50695.487135280004 2026-01-03,17:48:39.000,3,11119789,-795,0,1767462518,15054.885193589995,112.42861824000283,50695.340405760006 2026-01-03,17:48:40.000,3,11119776,-795,0,1767462519,15054.85151203999,112.40747085000476,50695.38232848001 2026-01-03,17:48:41.000,3,11119768,-795,0,1767462520,15054.83130310999,112.39337258999876,50695.41027696001 2026-01-03,17:48:42.000,3,11119793,-795,0,1767462521,15054.87172096999,112.30173389999982,50695.38232848001 2026-01-03,17:48:43.000,3,11119790,-795,0,1767462522,15054.87172096999,112.29468477000046,50695.40328984 2026-01-03,17:48:44.000,3,11119777,-795,0,1767462523,15054.81783049,112.2523899900043,50695.389315600005 2026-01-03,17:48:45.000,3,11119787,-675,0,1767462524,15054.87172096999,112.30173389999982,50695.4941224 2026-01-03,17:48:46.000,3,11119776,-795,0,1767462525,15054.87172096999,112.22419346999959,50695.45219968001 2026-01-03,17:48:47.000,3,11119767,-795,0,1767462526,15054.824566799994,112.16075129999808,50695.50110952001 2026-01-03,17:48:48.000,3,11119741,-675,0,1767462527,15054.804357869994,112.14665303999936,50695.48014816001 2026-01-03,17:48:49.000,3,11119722,-795,0,1767462528,15054.784148939994,112.12550565000129,50695.52905800001 2026-01-03,17:48:50.000,3,11119756,-795,0,1767462529,15054.79088524999,112.08321086999786,50695.43123832001 2026-01-03,17:48:51.000,3,11119772,-795,0,1767462530,15054.75046738999,112.0409160900017,50695.48014816001 2026-01-03,17:48:52.000,3,11119790,-795,0,1767462531,15054.75046738999,112.02681783000298,50695.44521256 2026-01-03,17:48:53.000,3,11119763,-795,0,1767462532,15054.716785839999,111.97042479000083,50695.47316104 2026-01-03,17:48:54.000,3,11119681,-795,0,1767462533,15054.75046738999,111.89288436000061,50695.47316104 2026-01-03,17:48:55.000,3,11119762,-795,0,1767462534,15054.736994769999,111.91403174999868,50695.48014816001 2026-01-03,17:48:56.000,3,11119859,-795,0,1767462535,15054.703313219994,111.87173697000253,50695.43123832001 2026-01-03,17:48:57.000,3,11119687,-795,0,1767462536,15054.75046738999,111.83649131999846,50695.459186800006 2026-01-03,17:48:58.000,3,11119723,-795,0,1767462537,15054.696576909999,111.85058958000445,50695.44521256 2026-01-03,17:48:59.000,3,11119756,-795,0,1767462538,15054.716785839999,111.84354044999782,50695.46617392 2026-01-03,17:49:00.000,3,11119685,-795,0,1767462539,15054.662895359994,111.85058958000445,50695.44521256 2026-01-03,17:49:01.000,3,11119758,-715,0,1767462540,15054.696576909999,111.92108087999804,50695.48014816001 2026-01-03,17:49:02.000,3,11119818,-795,0,1767462541,15054.71004952999,111.90698261999933,50695.508096640006 2026-01-03,17:49:03.000,3,11119771,-795,0,1767462542,15054.71004952999,111.85763871000381,50695.54303224 2026-01-03,17:49:04.000,3,11119790,-795,0,1767462543,15054.703313219994,111.85763871000381,50695.487135280004 2026-01-03,17:49:05.000,3,11119749,-795,0,1767462544,15054.669631669989,111.82239305999974,50695.487135280004 2026-01-03,17:49:06.000,3,11119756,-755,0,1767462545,15054.656159049999,111.8294421899991,50695.43123832001 2026-01-03,17:49:07.000,3,11119805,-795,0,1767462546,15054.635950119999,111.85763871000381,50695.389315600005 2026-01-03,17:49:08.000,3,11119806,-795,0,1767462547,15054.75046738999,111.76600002000487,50695.47316104 2026-01-03,17:49:09.000,3,11119755,-795,0,1767462548,15054.77067631999,111.78009828000359,50695.51508376 2026-01-03,17:49:10.000,3,11119761,-795,0,1767462549,15054.804357869994,111.7307543700008,50695.57796784001 2026-01-03,17:49:11.000,3,11119815,-795,0,1767462550,15054.844775729995,111.7307543700008,50695.52207088 2026-01-03,17:49:12.000,3,11119791,-795,0,1767462551,15054.87845728,111.62501742000313,50695.48014816001 2026-01-03,17:49:13.000,3,11119801,-595,0,1767462552,15054.905402519995,111.58977176999906,50695.61290344 2026-01-03,17:49:14.000,3,11119781,-795,0,1767462553,15054.89192989999,111.5474769900029,50695.51508376 2026-01-03,17:49:15.000,3,11119752,-795,0,1767462554,15054.905402519995,111.49108395000076,50695.5639936 2026-01-03,17:49:16.000,3,11119806,-795,0,1767462555,15054.885193589995,111.44174003999797,50695.52905800001 2026-01-03,17:49:17.000,3,11119721,-795,0,1767462556,15054.87845728,111.42059264999989,50695.487135280004 2026-01-03,17:49:18.000,3,11119764,-795,0,1767462557,15054.87172096999,111.31485570000223,50695.557006480005 2026-01-03,17:49:19.000,3,11119734,-795,0,1767462558,15054.89192989999,111.2725609199988,50695.605916320004 2026-01-03,17:49:20.000,3,11119749,-755,0,1767462559,15054.83130310999,111.20911875000456,50695.57098072 2026-01-03,17:49:21.000,3,11119747,-795,0,1767462560,15054.83130310999,111.20206961999793,50695.61989056001 2026-01-03,17:49:22.000,3,11119719,-795,0,1767462561,15054.77067631999,111.15977484000177,50695.61290344 2026-01-03,17:49:23.000,3,11119742,-795,0,1767462562,15054.716785839999,111.16682397000113,50695.557006480005 2026-01-03,17:49:24.000,3,11119752,-715,0,1767462563,15054.629213809989,111.15977484000177,50695.55001936001 2026-01-03,17:49:25.000,3,11119815,-795,0,1767462564,15054.568587019989,111.09633267000027,50695.50110952001 2026-01-03,17:49:26.000,3,11119722,-795,0,1767462565,15054.548378089989,111.18092222999985,50695.58495496 2026-01-03,17:49:27.000,3,11119726,-795,0,1767462566,15054.481014989993,111.11748005999834,50695.64085192 2026-01-03,17:49:28.000,3,11119767,-795,0,1767462567,15054.413651889998,111.15977484000177,50695.58495496 2026-01-03,17:49:29.000,3,11119751,-795,0,1767462568,15054.406915580003,111.19502048999857,50695.59194208 2026-01-03,17:49:30.000,3,11119792,-795,0,1767462569,15054.386706650002,111.22321701000328,50695.58495496 2026-01-03,17:49:31.000,3,11119790,-755,0,1767462570,15054.339552479993,111.30075744000351,50695.53604512 2026-01-03,17:49:32.000,3,11119745,-795,0,1767462571,15054.339552479993,111.34305221999966,50695.5639936 2026-01-03,17:49:33.000,3,11119750,-795,0,1767462572,15054.366497720002,111.34305221999966,50695.58495496 2026-01-03,17:49:34.000,3,11119767,-755,0,1767462573,15054.339552479993,111.3360030900003,50695.57796784001 2026-01-03,17:49:35.000,3,11119777,-795,0,1767462574,15054.319343549992,111.40649439000117,50695.61290344 2026-01-03,17:49:36.000,3,11119773,-755,0,1767462575,15054.285662000002,111.41354352000053,50695.626877680006 2026-01-03,17:49:37.000,3,11119771,-795,0,1767462576,15054.285662000002,111.42059264999989,50695.64085192 2026-01-03,17:49:38.000,3,11119736,-795,0,1767462577,15054.258716759992,111.43469090999861,50695.61989056001 2026-01-03,17:49:39.000,3,11119801,-715,0,1767462578,15054.292398309997,111.45583830000396,50695.66181328 2026-01-03,17:49:40.000,3,11119786,-795,0,1767462579,15054.251980449997,111.42764177999925,50695.66181328 2026-01-03,17:49:41.000,3,11119774,-795,0,1767462580,15054.245244140002,111.39944526000181,50695.605916320004 2026-01-03,17:49:42.000,3,11119756,-795,0,1767462581,15054.258716759992,111.40649439000117,50695.59892920001 2026-01-03,17:49:43.000,3,11119756,-635,0,1767462582,15054.251980449997,111.41354352000053,50695.61989056001 2026-01-03,17:49:44.000,3,11119801,-795,0,1767462583,15054.231771519997,111.3853470000031,50695.724697360005 2026-01-03,17:49:45.000,3,11119780,-795,0,1767462584,15054.251980449997,111.43469090999861,50695.59892920001 2026-01-03,17:49:46.000,3,11119751,-795,0,1767462585,15054.272189379997,111.49813308000012,50695.66880040001 2026-01-03,17:49:47.000,3,11119709,-795,0,1767462586,15054.265453070002,111.49813308000012,50695.71072312 2026-01-03,17:49:48.000,3,11119779,-755,0,1767462587,15054.285662000002,111.5192804699982,50695.64783904001 2026-01-03,17:49:49.000,3,11119744,-795,0,1767462588,15054.177881039992,111.57567351000034,50695.64783904001 2026-01-03,17:49:50.000,3,11119708,-755,0,1767462589,15054.184617350002,111.56157525000162,50695.654826160004 2026-01-03,17:49:51.000,3,11119690,-755,0,1767462590,15054.171144729997,111.63911568000185,50695.71771024001 2026-01-03,17:49:52.000,3,11119759,-795,0,1767462591,15054.157672109992,111.58977176999906,50695.6338648 2026-01-03,17:49:53.000,3,11119768,-795,0,1767462592,15054.130726869997,111.56862438000098,50695.66880040001 2026-01-03,17:49:54.000,3,11119787,-795,0,1767462593,15054.056627459991,111.60387002999778,50695.675787520006 2026-01-03,17:49:55.000,3,11119755,-795,0,1767462594,15054.063363770001,111.5827226399997,50695.66181328 2026-01-03,17:49:56.000,3,11119717,-795,0,1767462595,15053.996000669991,111.56157525000162,50695.66181328 2026-01-03,17:49:57.000,3,11119788,-795,0,1767462596,15054.036418529991,111.49108395000076,50695.73168448 2026-01-03,17:49:58.000,3,11119704,-755,0,1767462597,15054.043154840001,111.43469090999861,50695.703736 2026-01-03,17:49:59.000,3,11119793,-795,0,1767462598,15054.009473289996,111.3853470000031,50695.75963296 2026-01-03,17:50:00.000,3,11119829,-795,0,1767462599,15054.043154840001,111.32895396000094,50695.75264584 2026-01-03,17:50:01.000,3,11119776,-795,0,1767462600,15054.029682219996,111.25141353000072,50695.794568560006 2026-01-03,17:50:02.000,3,11119777,-795,0,1767462601,15053.996000669991,111.23026614000264,50695.85745264 2026-01-03,17:50:03.000,3,11119757,-795,0,1767462602,15054.036418529991,111.18797135999921,50695.85046552 2026-01-03,17:50:04.000,3,11119835,-795,0,1767462603,15053.996000669991,111.16682397000113,50695.794568560006 2026-01-03,17:50:05.000,3,11119807,-795,0,1767462604,15054.029682219996,111.13157832000434,50695.85745264 2026-01-03,17:50:06.000,3,11119759,-795,0,1767462605,15053.989264359996,111.18797135999921,50695.88540112001 2026-01-03,17:50:07.000,3,11119827,-795,0,1767462606,15053.96231912,111.17387310000049,50695.90636248 2026-01-03,17:50:08.000,3,11119752,-795,0,1767462607,15053.975791739991,111.16682397000113,50695.90636248 2026-01-03,17:50:09.000,3,11119796,-795,0,1767462608,15053.98252805,111.19502048999857,50695.90636248 2026-01-03,17:50:10.000,3,11119765,-795,0,1767462609,15053.948846499996,111.20911875000456,50695.878414 2026-01-03,17:50:11.000,3,11119777,-795,0,1767462610,15053.94211019,111.23026614000264,50695.8085428 2026-01-03,17:50:12.000,3,11119810,-795,0,1767462611,15053.90169233,111.24436440000136,50695.85046552 2026-01-03,17:50:13.000,3,11119765,-795,0,1767462612,15053.96231912,111.25141353000072,50695.878414 2026-01-03,17:50:14.000,3,11119793,-755,0,1767462613,15053.948846499996,111.28665918000479,50695.88540112001 2026-01-03,17:50:15.000,3,11119801,-795,0,1767462614,15053.969055429996,111.31485570000223,50695.83649128001 2026-01-03,17:50:16.000,3,11119805,-795,0,1767462615,15053.98252805,111.25141353000072,50695.87142688 2026-01-03,17:50:17.000,3,11119782,-795,0,1767462616,15053.92190126,111.30780657000287,50695.90636248 2026-01-03,17:50:18.000,3,11119772,-795,0,1767462617,15053.94211019,111.30780657000287,50695.878414 2026-01-03,17:50:19.000,3,11119730,-715,0,1767462618,15053.92190126,111.2725609199988,50695.83649128001 2026-01-03,17:50:20.000,3,11119775,-795,0,1767462619,15053.868010779996,111.3360030900003,50695.87142688 2026-01-03,17:50:21.000,3,11119688,-795,0,1767462620,15053.87474708999,111.28665918000479,50695.85046552 2026-01-03,17:50:22.000,3,11119810,-795,0,1767462621,15053.807383989995,111.32895396000094,50695.85745264 2026-01-03,17:50:23.000,3,11119708,-755,0,1767462622,15053.76022982,111.29370831000415,50695.87142688 2026-01-03,17:50:24.000,3,11119820,-795,0,1767462623,15053.69960303,111.35010134999902,50695.90636248 2026-01-03,17:50:25.000,3,11119816,-795,0,1767462624,15053.67265778999,111.32895396000094,50695.88540112001 2026-01-03,17:50:26.000,3,11119843,-795,0,1767462625,15053.59182206999,111.28665918000479,50695.843478400006 2026-01-03,17:50:27.000,3,11119773,-675,0,1767462626,15053.564876829994,111.28665918000479,50695.843478400006 2026-01-03,17:50:28.000,3,11119828,-795,0,1767462627,15053.524458969994,111.3360030900003,50695.87142688 2026-01-03,17:50:29.000,3,11119761,-795,0,1767462628,15053.477304799999,111.39239613000245,50695.822517040004 2026-01-03,17:50:30.000,3,11119778,-795,0,1767462629,15053.423414319994,111.43469090999861,50695.78758144001 2026-01-03,17:50:31.000,3,11119812,-795,0,1767462630,15053.409941699989,111.42764177999925,50695.92033672 2026-01-03,17:50:32.000,3,11119789,-795,0,1767462631,15053.389732769989,111.49813308000012,50695.85745264 2026-01-03,17:50:33.000,3,11119791,-795,0,1767462632,15053.349314909989,111.49813308000012,50695.83649128001 2026-01-03,17:50:34.000,3,11119808,-795,0,1767462633,15053.349314909989,111.57567351000034,50695.87142688 2026-01-03,17:50:35.000,3,11119855,-795,0,1767462634,15053.376260149998,111.61796829000377,50695.88540112001 2026-01-03,17:50:36.000,3,11119678,-795,0,1767462635,15053.356051219998,111.68845959000464,50695.87142688 2026-01-03,17:50:37.000,3,11119803,-795,0,1767462636,15053.369523839989,111.72370524000144,50695.843478400006 2026-01-03,17:50:38.000,3,11119789,-635,0,1767462637,15053.416678009999,111.75895088999823,50695.87142688 2026-01-03,17:50:39.000,3,11119797,-675,0,1767462638,15053.443623249994,111.85763871000381,50695.878414 2026-01-03,17:50:40.000,3,11119784,-795,0,1767462639,15053.484041109994,111.83649131999846,50696.0181564 2026-01-03,17:50:41.000,3,11119785,-795,0,1767462640,15053.53119527999,111.80829480000102,50695.962259440006 2026-01-03,17:50:42.000,3,11119789,-795,0,1767462641,15053.585085759994,111.8294421899991,50696.0181564 2026-01-03,17:50:43.000,3,11119786,-795,0,1767462642,15053.57834945,111.80124567000166,50696.00418216001 2026-01-03,17:50:44.000,3,11119791,-795,0,1767462643,15053.605294689994,111.82239305999974,50695.96924656 2026-01-03,17:50:45.000,3,11119820,-755,0,1767462644,15053.59855838,111.82239305999974,50695.98322080001 2026-01-03,17:50:46.000,3,11119748,-795,0,1767462645,15053.625503619995,111.83649131999846,50695.96924656 2026-01-03,17:50:47.000,3,11119750,-795,0,1767462646,15053.63223992999,111.84354044999782,50695.92033672 2026-01-03,17:50:48.000,3,11119762,-795,0,1767462647,15053.65918517,111.87878610000189,50695.96924656 2026-01-03,17:50:49.000,3,11119872,-755,0,1767462648,15053.67265778999,111.85763871000381,50695.86443976001 2026-01-03,17:50:50.000,3,11119766,-675,0,1767462649,15053.665921479995,111.93517914000404,50695.941298080004 2026-01-03,17:50:51.000,3,11119785,-795,0,1767462650,15053.59855838,111.9422282700034,50695.96924656 2026-01-03,17:50:52.000,3,11119750,-795,0,1767462651,15053.57161313999,111.92813001000468,50695.95527232001 2026-01-03,17:50:53.000,3,11119803,-795,0,1767462652,15053.517722659999,111.99157217999891,50695.93431096001 2026-01-03,17:50:54.000,3,11119706,-795,0,1767462653,15053.450359559989,111.99157217999891,50695.9482852 2026-01-03,17:50:55.000,3,11119702,-795,0,1767462654,15053.416678009999,112.03386696000234,50695.990207920004 2026-01-03,17:50:56.000,3,11119724,-795,0,1767462655,15053.403205389994,112.12550565000129,50696.07405336 2026-01-03,17:50:57.000,3,11119730,-795,0,1767462656,15053.403205389994,112.13255478000065,50696.0181564 2026-01-03,17:50:58.000,3,11119752,-555,0,1767462657,15053.396469079998,112.21009521000087,50696.03911776 2026-01-03,17:50:59.000,3,11119793,-755,0,1767462658,15053.369523839989,112.30878302999918,50696.0181564 2026-01-03,17:51:00.000,3,11119779,-795,0,1767462659,15053.356051219998,112.39337258999876,50696.011169280006 2026-01-03,17:51:01.000,3,11119798,-795,0,1767462660,15053.396469079998,112.46386388999963,50696.060079120005 2026-01-03,17:51:02.000,3,11119808,-795,0,1767462661,15053.342578599993,112.54845344999922,50696.03911776 2026-01-03,17:51:03.000,3,11119711,-795,0,1767462662,15053.369523839989,112.65419040000415,50695.97623368 2026-01-03,17:51:04.000,3,11119734,-795,0,1767462663,15053.396469079998,112.72468169999775,50696.02514352 2026-01-03,17:51:05.000,3,11119772,-795,0,1767462664,15053.409941699989,112.75287822000246,50695.98322080001 2026-01-03,17:51:06.000,3,11119818,-795,0,1767462665,15053.443623249994,112.83746778000204,50695.98322080001 2026-01-03,17:51:07.000,3,11119837,-795,0,1767462666,15053.423414319994,112.90090995000355,50696.04610488 2026-01-03,17:51:08.000,3,11119712,-795,0,1767462667,15053.409941699989,112.93615560000035,50695.97623368 2026-01-03,17:51:09.000,3,11119700,-795,0,1767462668,15053.416678009999,112.9432047299997,50696.03213064001 2026-01-03,17:51:10.000,3,11119776,-715,0,1767462669,15053.369523839989,112.8445169100014,50696.0181564 2026-01-03,17:51:11.000,3,11119784,-795,0,1767462670,15053.329105979989,112.83746778000204,50696.011169280006 2026-01-03,17:51:12.000,3,11119814,-795,0,1767462671,15053.335842289998,112.71763256999839,50696.00418216001 2026-01-03,17:51:13.000,3,11119818,-795,0,1767462672,15053.288688119988,112.64009213999816,50696.0880276 2026-01-03,17:51:14.000,3,11119713,-795,0,1767462673,15053.221325019993,112.51320780000242,50696.011169280006 2026-01-03,17:51:15.000,3,11119864,-635,0,1767462674,15053.113544059997,112.36517607000133,50696.05309200001 2026-01-03,17:51:16.000,3,11119758,-795,0,1767462675,15053.025972030002,112.25943912000366,50696.00418216001 2026-01-03,17:51:17.000,3,11119774,-795,0,1767462676,15052.951872619997,112.13255478000065,50696.07405336 2026-01-03,17:51:18.000,3,11119735,-795,0,1767462677,15052.891245829996,111.99862130999827,50696.05309200001 2026-01-03,17:51:19.000,3,11119791,-795,0,1767462678,15052.837355349991,111.87878610000189,50696.06706624 2026-01-03,17:51:20.000,3,11119818,-795,0,1767462679,15052.67568390999,111.81534393000038,50696.05309200001 2026-01-03,17:51:21.000,3,11119779,-755,0,1767462680,15052.64200236,111.73780350000015,50696.03213064001 2026-01-03,17:51:22.000,3,11119766,-795,0,1767462681,15052.58137557,111.66731219999929,50696.03213064001 2026-01-03,17:51:23.000,3,11119769,-795,0,1767462682,15052.547694019995,111.63206655000249,50696.0880276 2026-01-03,17:51:24.000,3,11119745,-795,0,1767462683,15052.406231509995,111.63206655000249,50696.07405336 2026-01-03,17:51:25.000,3,11119773,-755,0,1767462684,15052.35234102999,111.60387002999778,50696.03911776 2026-01-03,17:51:26.000,3,11119723,-795,0,1767462685,15052.298450549999,111.56157525000162,50696.0181564 2026-01-03,17:51:27.000,3,11119756,-795,0,1767462686,15052.251296379989,111.5827226399997,50696.060079120005 2026-01-03,17:51:28.000,3,11119749,-795,0,1767462687,15052.264768999994,111.61796829000377,50696.06706624 2026-01-03,17:51:29.000,3,11119705,-795,0,1767462688,15052.258032689999,111.56862438000098,50696.03213064001 2026-01-03,17:51:30.000,3,11119746,-755,0,1767462689,15052.210878519989,111.58977176999906,50696.09501472 2026-01-03,17:51:31.000,3,11119793,-795,0,1767462690,15052.217614829999,111.63911568000185,50696.03911776 2026-01-03,17:51:32.000,3,11119715,-795,0,1767462691,15052.264768999994,111.61091916000441,50696.0181564 2026-01-03,17:51:33.000,3,11119826,-795,0,1767462692,15052.278241619999,111.62501742000313,50696.04610488 2026-01-03,17:51:34.000,3,11119714,-795,0,1767462693,15052.298450549999,111.56862438000098,50696.011169280006 2026-01-03,17:51:35.000,3,11119768,-795,0,1767462694,15052.29171423999,111.56862438000098,50696.011169280006 2026-01-03,17:51:36.000,3,11119842,-795,0,1767462695,15052.365813649994,111.49108395000076,50695.93431096001 2026-01-03,17:51:37.000,3,11119779,-795,0,1767462696,15052.37928627,111.51223133999883,50695.96924656 2026-01-03,17:51:38.000,3,11119798,-795,0,1767462697,15052.3994952,111.46993656000268,50696.0181564 2026-01-03,17:51:39.000,3,11119827,-795,0,1767462698,15052.446649369995,111.39239613000245,50695.941298080004 2026-01-03,17:51:40.000,3,11119837,-795,0,1767462699,15052.48033092,111.30075744000351,50695.99719504 2026-01-03,17:51:41.000,3,11119746,-795,0,1767462700,15052.49380353999,111.237315270002,50695.92033672 2026-01-03,17:51:42.000,3,11119750,-795,0,1767462701,15052.54095771,111.14567658000306,50695.88540112001 2026-01-03,17:51:43.000,3,11119768,-795,0,1767462702,15052.52074878,111.06108702000347,50695.90636248 2026-01-03,17:51:44.000,3,11119775,-795,0,1767462703,15052.567902949995,111.01879224000004,50695.93431096001 2026-01-03,17:51:45.000,3,11119795,-795,0,1767462704,15052.62179343,110.91305529000238,50695.93431096001 2026-01-03,17:51:46.000,3,11119792,-795,0,1767462705,15052.62179343,110.90600616000302,50695.92732384 2026-01-03,17:51:47.000,3,11119765,-795,0,1767462706,15052.55443032999,110.80731834000471,50695.8085428 2026-01-03,17:51:48.000,3,11119815,-795,0,1767462707,15052.64200236,110.82141660000343,50695.97623368 2026-01-03,17:51:49.000,3,11119767,-795,0,1767462708,15052.709365459996,110.81436747000407,50695.89937536 2026-01-03,17:51:50.000,3,11119853,-795,0,1767462709,15052.72283808,110.85666225000023,50695.90636248 2026-01-03,17:51:51.000,3,11119817,-795,0,1767462710,15052.796937489991,110.92010442000173,50695.93431096001 2026-01-03,17:51:52.000,3,11119747,-795,0,1767462711,15052.796937489991,110.94125180999981,50695.92732384 2026-01-03,17:51:53.000,3,11119824,-795,0,1767462712,15052.857564279991,110.96944833000452,50695.99719504 2026-01-03,17:51:54.000,3,11119824,-795,0,1767462713,15052.823882730001,111.01174311000068,50696.011169280006 2026-01-03,17:51:55.000,3,11119814,-795,0,1767462714,15052.857564279991,111.1245291899977,50696.00418216001 2026-01-03,17:51:56.000,3,11119828,-795,0,1767462715,15052.837355349991,111.19502048999857,50696.060079120005 2026-01-03,17:51:57.000,3,11119787,-795,0,1767462716,15052.810410109996,111.27961004999815,50695.99719504 2026-01-03,17:51:58.000,3,11119822,-795,0,1767462717,15052.884509520001,111.39239613000245,50696.0181564 2026-01-03,17:51:59.000,3,11119829,-795,0,1767462718,15052.891245829996,111.51223133999883,50696.0181564 2026-01-03,17:52:00.000,3,11119754,-715,0,1767462719,15052.871036899996,111.58977176999906,50695.99719504 2026-01-03,17:52:01.000,3,11119786,-715,0,1767462720,15052.938399999992,111.78009828000359,50696.03911776 2026-01-03,17:52:02.000,3,11119731,-795,0,1767462721,15052.891245829996,111.89993348999997,50695.98322080001 2026-01-03,17:52:03.000,3,11119827,-795,0,1767462722,15052.931663689997,112.01976870000362,50696.0880276 2026-01-03,17:52:04.000,3,11119840,-795,0,1767462723,15052.965345240002,112.09730913000385,50696.03213064001 2026-01-03,17:52:05.000,3,11119792,-795,0,1767462724,15052.904718450001,112.24534085999767,50696.05309200001 2026-01-03,17:52:06.000,3,11119794,-795,0,1767462725,15052.978817859992,112.28058651000174,50696.06706624 2026-01-03,17:52:07.000,3,11119804,-795,0,1767462726,15052.945136310002,112.39337258999876,50696.07405336 2026-01-03,17:52:08.000,3,11119737,-795,0,1767462727,15052.999026789992,112.4356673700022,50696.03911776 2026-01-03,17:52:09.000,3,11119803,-795,0,1767462728,15052.931663689997,112.49206041000434,50696.03911776 2026-01-03,17:52:10.000,3,11119823,-795,0,1767462729,15052.864300590001,112.54140431999986,50696.07405336 2026-01-03,17:52:11.000,3,11119799,-795,0,1767462730,15052.837355349991,112.597797360002,50696.08104048001 2026-01-03,17:52:12.000,3,11119793,-795,0,1767462731,15052.790201179996,112.6471412700048,50696.07405336 2026-01-03,17:52:13.000,3,11119803,-795,0,1767462732,15052.74304701,112.67533779000223,50696.060079120005 2026-01-03,17:52:14.000,3,11119800,-795,0,1767462733,15052.63526604999,112.67533779000223,50696.060079120005 2026-01-03,17:52:15.000,3,11119778,-795,0,1767462734,15052.527485089995,112.68238692000159,50696.05309200001 2026-01-03,17:52:16.000,3,11119825,-795,0,1767462735,15052.51401246999,112.71058343999903,50696.09501472 2026-01-03,17:52:17.000,3,11119809,-795,0,1767462736,15052.43317674999,112.72468169999775,50696.08104048001 2026-01-03,17:52:18.000,3,11119838,-795,0,1767462737,15052.3994952,112.73877996000374,50696.13693744 2026-01-03,17:52:19.000,3,11119857,-795,0,1767462738,15052.305186859994,112.78812386999925,50696.178860160006 2026-01-03,17:52:20.000,3,11119843,-795,0,1767462739,15052.264768999994,112.82336952000333,50696.17187304001 2026-01-03,17:52:21.000,3,11119855,-795,0,1767462740,15052.224351139994,112.87271342999884,50696.13693744 2026-01-03,17:52:22.000,3,11119798,-795,0,1767462741,15052.210878519989,112.96435211999778,50696.09501472 2026-01-03,17:52:23.000,3,11119891,-795,0,1767462742,15052.224351139994,113.04189254999801,50696.08104048001 2026-01-03,17:52:24.000,3,11119851,-795,0,1767462743,15052.170460659989,113.10533471999952,50696.18584728 2026-01-03,17:52:25.000,3,11119831,-795,0,1767462744,15052.156988039998,113.12648211000487,50696.16488592 2026-01-03,17:52:26.000,3,11119764,-755,0,1767462745,15052.150251729989,113.20402253999782,50696.178860160006 2026-01-03,17:52:27.000,3,11119730,-795,0,1767462746,15052.177196969998,113.26041557999997,50696.227770000005 2026-01-03,17:52:28.000,3,11119851,-795,0,1767462747,15052.150251729989,113.3027103600034,50696.18584728 2026-01-03,17:52:29.000,3,11119794,-795,0,1767462748,15052.183933279994,113.30975949000276,50696.24174424 2026-01-03,17:52:30.000,3,11119805,-795,0,1767462749,15052.143515419993,113.28861210000468,50696.178860160006 2026-01-03,17:52:31.000,3,11119801,-795,0,1767462750,15052.170460659989,113.32385775000148,50696.22078288001 2026-01-03,17:52:32.000,3,11119791,-795,0,1767462751,15052.170460659989,113.34500513999956,50696.2627056 2026-01-03,17:52:33.000,3,11119822,-795,0,1767462752,15052.177196969998,113.29566123000404,50696.29065408001 2026-01-03,17:52:34.000,3,11119772,-795,0,1767462753,15052.156988039998,113.25336645000061,50696.28366696 2026-01-03,17:52:35.000,3,11119786,-755,0,1767462754,15052.163724349994,113.29566123000404,50696.25571848 2026-01-03,17:52:36.000,3,11119814,-795,0,1767462755,15052.177196969998,113.26041557999997,50696.297641200006 2026-01-03,17:52:37.000,3,11119745,-795,0,1767462756,15052.156988039998,113.2392681900019,50696.2627056 2026-01-03,17:52:38.000,3,11119777,-795,0,1767462757,15052.123306489993,113.28861210000468,50696.28366696 2026-01-03,17:52:39.000,3,11119737,-795,0,1767462758,15052.116570179998,113.24631732000125,50696.2627056 2026-01-03,17:52:40.000,3,11119751,-795,0,1767462759,15052.035734459998,113.20402253999782,50696.325589680004 2026-01-03,17:52:41.000,3,11119762,-795,0,1767462760,15052.008789219988,113.15467863000231,50696.31860256001 2026-01-03,17:52:42.000,3,11119787,-795,0,1767462761,15051.880799329992,113.11238384999888,50696.29065408001 2026-01-03,17:52:43.000,3,11119716,-795,0,1767462762,15051.786490990002,113.09828559000016,50696.23475712 2026-01-03,17:52:44.000,3,11119749,-795,0,1767462763,15051.746073130002,113.11238384999888,50696.35353816 2026-01-03,17:52:45.000,3,11119812,-795,0,1767462764,15051.651764789996,113.09828559000016,50696.276679840004 2026-01-03,17:52:46.000,3,11119745,-795,0,1767462765,15051.557456449991,113.10533471999952,50696.31860256001 2026-01-03,17:52:47.000,3,11119761,-795,0,1767462766,15051.517038589991,113.07713820000208,50696.29065408001 2026-01-03,17:52:48.000,3,11119717,-755,0,1767462767,15051.49682965999,113.10533471999952,50696.297641200006 2026-01-03,17:52:49.000,3,11119804,-795,0,1767462768,15051.49682965999,113.07008907000272,50696.30462832 2026-01-03,17:52:50.000,3,11119817,-795,0,1767462769,15051.537247519991,113.06303994000336,50696.31860256001 2026-01-03,17:52:51.000,3,11119792,-795,0,1767462770,15051.550720139996,113.04189254999801,50696.28366696 2026-01-03,17:52:52.000,3,11119767,-795,0,1767462771,15051.631555859996,113.00664690000121,50696.36052528 2026-01-03,17:52:53.000,3,11119777,-795,0,1767462772,15051.638292169991,113.06303994000336,50696.31161544 2026-01-03,17:52:54.000,3,11119817,-795,0,1767462773,15051.705655270001,113.01369603000057,50696.346551040006 2026-01-03,17:52:55.000,3,11119735,-795,0,1767462774,15051.685446340001,112.92910647000099,50696.31860256001 2026-01-03,17:52:56.000,3,11119797,-795,0,1767462775,15051.759545749992,112.97845038000378,50696.325589680004 2026-01-03,17:52:57.000,3,11119780,-795,0,1767462776,15051.712391579997,112.90795908000291,50696.29065408001 2026-01-03,17:52:58.000,3,11119831,-795,0,1767462777,15051.739336819992,112.83746778000204,50696.30462832 2026-01-03,17:52:59.000,3,11119793,-795,0,1767462778,15051.746073130002,112.87271342999884,50696.23475712 2026-01-03,17:53:00.000,3,11119791,-795,0,1767462779,15051.746073130002,112.83041865000268,50696.22078288001 2026-01-03,17:53:01.000,3,11119764,-795,0,1767462780,15051.732600509997,112.76697648000118,50696.276679840004 2026-01-03,17:53:02.000,3,11119827,-795,0,1767462781,15051.719127889992,112.77402561000054,50696.24174424 2026-01-03,17:53:03.000,3,11119745,-795,0,1767462782,15051.732600509997,112.83746778000204,50696.16488592 2026-01-03,17:53:04.000,3,11119767,-795,0,1767462783,15051.739336819992,112.83041865000268,50696.227770000005 2026-01-03,17:53:05.000,3,11119748,-795,0,1767462784,15051.692182649997,112.86566429999948,50696.1928344 2026-01-03,17:53:06.000,3,11119818,-795,0,1767462785,15051.685446340001,112.85861517000012,50696.21379576 2026-01-03,17:53:07.000,3,11119800,-795,0,1767462786,15051.665237410001,112.90795908000291,50696.3325768 2026-01-03,17:53:08.000,3,11119726,-795,0,1767462787,15051.685446340001,112.87271342999884,50696.29065408001 2026-01-03,17:53:09.000,3,11119794,-795,0,1767462788,15051.712391579997,112.95025385999907,50696.20680864 2026-01-03,17:53:10.000,3,11119735,-795,0,1767462789,15051.712391579997,112.9925486400025,50696.12296320001 2026-01-03,17:53:11.000,3,11119834,-795,0,1767462790,15051.692182649997,113.08418733000144,50696.12296320001 2026-01-03,17:53:12.000,3,11119761,-795,0,1767462791,15051.779754679992,113.17582602000039,50696.17187304001 2026-01-03,17:53:13.000,3,11119755,-795,0,1767462792,15051.840381469992,113.26041557999997,50696.22078288001 2026-01-03,17:53:14.000,3,11119801,-795,0,1767462793,15051.826908850002,113.37320166000427,50696.17187304001 2026-01-03,17:53:15.000,3,11119792,-795,0,1767462794,15051.887535640002,113.4366438299985,50696.1928344 2026-01-03,17:53:16.000,3,11119816,-795,0,1767462795,15051.901008259993,113.46484035000321,50696.22078288001 2026-01-03,17:53:17.000,3,11119773,-675,0,1767462796,15051.880799329992,113.5494299100028,50696.24174424 2026-01-03,17:53:18.000,3,11119773,-795,0,1767462797,15051.833645159997,113.5846755599996,50696.157898800004 2026-01-03,17:53:19.000,3,11119825,-795,0,1767462798,15051.786490990002,113.60582294999767,50696.20680864 2026-01-03,17:53:20.000,3,11119894,-795,0,1767462799,15051.799963609992,113.65516686000046,50696.12296320001 2026-01-03,17:53:21.000,3,11119892,-795,0,1767462800,15051.752809439997,113.64106860000174,50696.1928344 2026-01-03,17:53:22.000,3,11119765,-755,0,1767462801,15051.665237410001,113.71860903000197,50696.08104048001 2026-01-03,17:53:23.000,3,11119788,-795,0,1767462802,15051.631555859996,113.7961494600022,50696.14392456 2026-01-03,17:53:24.000,3,11119813,-795,0,1767462803,15051.577665379991,113.7961494600022,50696.16488592 2026-01-03,17:53:25.000,3,11119782,-795,0,1767462804,15051.490093349996,113.82434597999963,50696.13693744 2026-01-03,17:53:26.000,3,11119785,-795,0,1767462805,15051.43620286999,113.78910033000284,50696.13693744 2026-01-03,17:53:27.000,3,11119746,-795,0,1767462806,15051.469884419996,113.83844423999835,50696.11597608 2026-01-03,17:53:28.000,3,11119820,-795,0,1767462807,15051.469884419996,113.88073902000178,50696.227770000005 2026-01-03,17:53:29.000,3,11119838,-795,0,1767462808,15051.45641179999,113.8948372800005,50696.19982152001 2026-01-03,17:53:30.000,3,11119766,-795,0,1767462809,15051.47662072999,113.90893553999922,50696.12296320001 2026-01-03,17:53:31.000,3,11119814,-795,0,1767462810,15051.47662072999,113.95827945000201,50696.22078288001 2026-01-03,17:53:32.000,3,11119723,-795,0,1767462811,15051.537247519991,114.02172162000352,50696.22078288001 2026-01-03,17:53:33.000,3,11119770,-795,0,1767462812,15051.517038589991,114.0076233600048,50696.24873136001 2026-01-03,17:53:34.000,3,11119823,-795,0,1767462813,15051.510302279996,114.07106552999903,50696.11597608 2026-01-03,17:53:35.000,3,11119789,-795,0,1767462814,15051.5237749,114.09926205000374,50696.15091168001 2026-01-03,17:53:36.000,3,11119736,-795,0,1767462815,15051.49682965999,114.12745857000118,50696.17187304001 2026-01-03,17:53:37.000,3,11119823,-795,0,1767462816,15051.45641179999,114.14860595999926,50696.178860160006 2026-01-03,17:53:38.000,3,11119753,-795,0,1767462817,15051.47662072999,114.14860595999926,50696.13693744 2026-01-03,17:53:39.000,3,11119873,-795,0,1767462818,15051.41599393999,114.15565508999862,50696.18584728 2026-01-03,17:53:40.000,3,11119812,-795,0,1767462819,15051.45641179999,114.20499900000141,50696.11597608 2026-01-03,17:53:41.000,3,11119764,-795,0,1767462820,15051.44293918,114.20499900000141,50696.12296320001 2026-01-03,17:53:42.000,3,11119764,-795,0,1767462821,15051.38231239,114.21204813000077,50696.05309200001 2026-01-03,17:53:43.000,3,11119720,-795,0,1767462822,15051.44293918,114.289588560001,50696.03213064001 2026-01-03,17:53:44.000,3,11119707,-795,0,1767462823,15051.41599393999,114.33188334000442,50696.060079120005 2026-01-03,17:53:45.000,3,11119815,-795,0,1767462824,15051.40252132,114.3882763799993,50696.06706624 2026-01-03,17:53:46.000,3,11119746,-795,0,1767462825,15051.41599393999,114.37417812000058,50696.11597608 2026-01-03,17:53:47.000,3,11119725,-795,0,1767462826,15051.41599393999,114.47286593999888,50696.12296320001 2026-01-03,17:53:48.000,3,11119835,-795,0,1767462827,15051.469884419996,114.5010624600036,50696.03911776 2026-01-03,17:53:49.000,3,11119803,-795,0,1767462828,15051.56419276,114.62089766999998,50696.07405336 2026-01-03,17:53:50.000,3,11119764,-795,0,1767462829,15051.671973719996,114.59270115000254,50696.09501472 2026-01-03,17:53:51.000,3,11119782,-795,0,1767462830,15051.779754679992,114.76188027000171,50696.18584728 2026-01-03,17:53:52.000,3,11119749,-795,0,1767462831,15051.847117780002,114.78302765999979,50696.18584728 2026-01-03,17:53:53.000,3,11119779,-795,0,1767462832,15051.880799329992,114.85351896000066,50696.227770000005 2026-01-03,17:53:54.000,3,11119768,-795,0,1767462833,15051.907744570002,114.93810852000024,50696.276679840004 2026-01-03,17:53:55.000,3,11119830,-795,0,1767462834,15051.894271949997,114.97335417000431,50696.22078288001 2026-01-03,17:53:56.000,3,11119758,-755,0,1767462835,15051.894271949997,115.00155069000175,50696.297641200006 2026-01-03,17:53:57.000,3,11119743,-795,0,1767462836,15051.820172539992,115.00859982000111,50696.19982152001 2026-01-03,17:53:58.000,3,11119780,-795,0,1767462837,15051.725864200002,115.10023851000005,50696.15091168001 2026-01-03,17:53:59.000,3,11119826,-795,0,1767462838,15051.604610620001,115.02269807999983,50696.178860160006 2026-01-03,17:54:00.000,3,11119738,-795,0,1767462839,15051.570929069996,115.02974720999919,50696.24873136001 2026-01-03,17:54:01.000,3,11119822,-795,0,1767462840,15051.49682965999,115.00155069000175,50696.1928344 2026-01-03,17:54:02.000,3,11119824,-795,0,1767462841,15051.389048699995,115.01564895000047,50696.23475712 2026-01-03,17:54:03.000,3,11119812,-795,0,1767462842,15051.36210346,114.99450156000239,50696.22078288001 2026-01-03,17:54:04.000,3,11119805,-795,0,1767462843,15051.31494928999,115.02974720999919,50696.30462832 2026-01-03,17:54:05.000,3,11119767,-795,0,1767462844,15051.30147667,115.10728763999941,50696.2627056 2026-01-03,17:54:06.000,3,11119804,-795,0,1767462845,15051.28126774,115.10023851000005,50696.2627056 2026-01-03,17:54:07.000,3,11119831,-795,0,1767462846,15051.27453142999,115.10728763999941,50696.276679840004 2026-01-03,17:54:08.000,3,11119731,-795,0,1767462847,15051.288004049995,115.16368068000156,50696.31860256001 2026-01-03,17:54:09.000,3,11119884,-795,0,1767462848,15051.31494928999,115.22007372000371,50696.23475712 2026-01-03,17:54:10.000,3,11119884,-715,0,1767462849,15051.348630839995,115.19892632999836,50696.24873136001 2026-01-03,17:54:11.000,3,11119762,-795,0,1767462850,15051.35536714999,115.19892632999836,50696.20680864 2026-01-03,17:54:12.000,3,11119749,-795,0,1767462851,15051.38231239,115.20597545999772,50696.178860160006 2026-01-03,17:54:13.000,3,11119756,-795,0,1767462852,15051.328421909995,115.26236849999987,50696.16488592 2026-01-03,17:54:14.000,3,11119829,-795,0,1767462853,15051.348630839995,115.24827024000115,50696.22078288001 2026-01-03,17:54:15.000,3,11119710,-795,0,1767462854,15051.33515821999,115.29761415000394,50696.1928344 2026-01-03,17:54:16.000,3,11119844,-795,0,1767462855,15051.34189453,115.33285980000073,50696.276679840004 2026-01-03,17:54:17.000,3,11119854,-795,0,1767462856,15051.23411356999,115.33990893000009,50696.24174424 2026-01-03,17:54:18.000,3,11119860,-795,0,1767462857,15051.17348677999,115.26941762999923,50696.22078288001 2026-01-03,17:54:19.000,3,11119784,-795,0,1767462858,15051.18022309,115.3046632800033,50696.22078288001 2026-01-03,17:54:20.000,3,11119826,-755,0,1767462859,15051.19369570999,115.34695805999945,50696.22078288001 2026-01-03,17:54:21.000,3,11119824,-795,0,1767462860,15051.085914749994,115.32581067000137,50696.24873136001 2026-01-03,17:54:22.000,3,11119727,-795,0,1767462861,15051.038760579999,115.31876154000201,50696.227770000005 2026-01-03,17:54:23.000,3,11119798,-795,0,1767462862,15050.991606409989,115.3046632800033,50696.21379576 2026-01-03,17:54:24.000,3,11119800,-795,0,1767462863,15050.964661169994,115.4385967499984,50696.22078288001 2026-01-03,17:54:25.000,3,11119873,-795,0,1767462864,15050.978133789999,115.41040023000096,50696.28366696 2026-01-03,17:54:26.000,3,11119803,-795,0,1767462865,15050.978133789999,115.52318630999798,50696.17187304001 2026-01-03,17:54:27.000,3,11119756,-795,0,1767462866,15051.011815339989,115.57957935000013,50696.157898800004 2026-01-03,17:54:28.000,3,11119771,-795,0,1767462867,15050.978133789999,115.60072673999821,50696.25571848 2026-01-03,17:54:29.000,3,11119856,-795,0,1767462868,15051.011815339989,115.66416890999972,50696.25571848 2026-01-03,17:54:30.000,3,11119770,-795,0,1767462869,15051.038760579999,115.73466021000058,50696.18584728 2026-01-03,17:54:31.000,3,11119759,-795,0,1767462870,15051.079178439999,115.80515151000145,50696.14392456 2026-01-03,17:54:32.000,3,11119816,-795,0,1767462871,15051.11285998999,115.84039715999825,50696.24174424 2026-01-03,17:54:33.000,3,11119790,-795,0,1767462872,15051.07244212999,115.87564281000232,50696.178860160006 2026-01-03,17:54:34.000,3,11119792,-795,0,1767462873,15051.099387369999,115.84744629000488,50696.157898800004 2026-01-03,17:54:35.000,3,11119814,-795,0,1767462874,15051.085914749994,115.8967902000004,50696.31860256001 2026-01-03,17:54:36.000,3,11119733,-795,0,1767462875,15051.17348677999,115.9602323700019,50696.22078288001 2026-01-03,17:54:37.000,3,11119870,-795,0,1767462876,15051.16001416,116.01662541000405,50696.24873136001 2026-01-03,17:54:38.000,3,11119844,-795,0,1767462877,15051.18022309,116.01662541000405,50696.16488592 2026-01-03,17:54:39.000,3,11119771,-795,0,1767462878,15051.25432249999,115.98842888999934,50696.227770000005 2026-01-03,17:54:40.000,3,11119799,-795,0,1767462879,15051.267795119995,116.05187106000085,50696.1928344 2026-01-03,17:54:41.000,3,11119809,-795,0,1767462880,15051.30147667,116.00252714999806,50696.22078288001 2026-01-03,17:54:42.000,3,11119853,-795,0,1767462881,15051.267795119995,116.0095762800047,50696.21379576 2026-01-03,17:54:43.000,3,11119724,-795,0,1767462882,15051.30147667,115.98842888999934,50696.19982152001 2026-01-03,17:54:44.000,3,11119728,-795,0,1767462883,15051.308212979995,116.01662541000405,50696.31161544 2026-01-03,17:54:45.000,3,11119747,-755,0,1767462884,15051.28126774,116.01662541000405,50696.24873136001 2026-01-03,17:54:46.000,3,11119655,-795,0,1767462885,15051.23411356999,115.9954780199987,50696.36052528 2026-01-03,17:54:47.000,3,11119876,-755,0,1767462886,15051.16001416,115.98842888999934,50696.38847376001 2026-01-03,17:54:48.000,3,11119722,-795,0,1767462887,15051.16001416,116.05187106000085,50696.29065408001 2026-01-03,17:54:49.000,3,11119677,-795,0,1767462888,15051.106123679994,116.06596931999957,50696.28366696 2026-01-03,17:54:50.000,3,11119775,-795,0,1767462889,15051.025287959994,116.03072367000277,50696.2627056 2026-01-03,17:54:51.000,3,11119786,-795,0,1767462890,15050.984870099994,116.09416584000428,50696.21379576 2026-01-03,17:54:52.000,3,11119849,-795,0,1767462891,15050.930979619989,116.13646062000043,50696.3325768 2026-01-03,17:54:53.000,3,11119817,-715,0,1767462892,15050.944452239994,116.16465713999787,50696.227770000005 2026-01-03,17:54:54.000,3,11119775,-795,0,1767462893,15050.809726039988,116.22105018000002,50696.31860256001 2026-01-03,17:54:55.000,3,11119824,-755,0,1767462894,15050.782780799993,116.2069519200013,50696.33956392001 2026-01-03,17:54:56.000,3,11119832,-795,0,1767462895,15050.762571869993,116.26334496000345,50696.276679840004 2026-01-03,17:54:57.000,3,11119775,-795,0,1767462896,15050.695208769997,116.33383626000432,50696.227770000005 2026-01-03,17:54:58.000,3,11119753,-795,0,1767462897,15050.688472460002,116.40432755999791,50696.19982152001 2026-01-03,17:54:59.000,3,11119743,-795,0,1767462898,15050.648054600002,116.39727842999855,50696.2627056 2026-01-03,17:55:00.000,3,11119679,-795,0,1767462899,15050.688472460002,116.40432755999791,50696.276679840004 2026-01-03,17:55:01.000,3,11119755,-795,0,1767462900,15050.715417699997,116.41137669000454,50696.29065408001 2026-01-03,17:55:02.000,3,11119791,-795,0,1767462901,15050.749099250002,116.31973799999832,50696.2627056 2026-01-03,17:55:03.000,3,11119805,-795,0,1767462902,15050.776044489998,116.26334496000345,50696.33956392001 2026-01-03,17:55:04.000,3,11119788,-795,0,1767462903,15050.776044489998,116.22809930999938,50696.28366696 2026-01-03,17:55:05.000,3,11119834,-795,0,1767462904,15050.789517109988,116.17875540000387,50696.30462832 2026-01-03,17:55:06.000,3,11119738,-795,0,1767462905,15050.802989729993,116.11531323000236,50696.24873136001 2026-01-03,17:55:07.000,3,11119809,-795,0,1767462906,15050.762571869993,116.04482193000149,50696.297641200006 2026-01-03,17:55:08.000,3,11119804,-795,0,1767462907,15050.749099250002,115.97433063000062,50696.297641200006 2026-01-03,17:55:09.000,3,11119754,-795,0,1767462908,15050.809726039988,115.8967902000004,50696.31161544 2026-01-03,17:55:10.000,3,11119779,-795,0,1767462909,15050.802989729993,115.81924977000017,50696.26969272001 2026-01-03,17:55:11.000,3,11119816,-795,0,1767462910,15050.776044489998,115.72761108000122,50696.24873136001 2026-01-03,17:55:12.000,3,11119819,-795,0,1767462911,15050.769308180003,115.6853162999978,50696.2627056 2026-01-03,17:55:13.000,3,11119855,-795,0,1767462912,15050.755835559998,115.56548109000141,50696.2627056 2026-01-03,17:55:14.000,3,11119832,-795,0,1767462913,15050.695208769997,115.48794066000119,50696.19982152001 2026-01-03,17:55:15.000,3,11119753,-675,0,1767462914,15050.708681390002,115.4033511000016,50696.346551040006 2026-01-03,17:55:16.000,3,11119818,-795,0,1767462915,15050.715417699997,115.35400718999881,50696.28366696 2026-01-03,17:55:17.000,3,11119754,-795,0,1767462916,15050.674999839997,115.26941762999923,50696.18584728 2026-01-03,17:55:18.000,3,11119751,-795,0,1767462917,15050.614373049997,115.19892632999836,50696.276679840004 2026-01-03,17:55:19.000,3,11119770,-795,0,1767462918,15050.634581979997,115.22007372000371,50696.25571848 2026-01-03,17:55:20.000,3,11119829,-795,0,1767462919,15050.648054600002,115.191877199999,50696.19982152001 2026-01-03,17:55:21.000,3,11119738,-795,0,1767462920,15050.621109359992,115.18482806999964,50696.227770000005 2026-01-03,17:55:22.000,3,11119763,-795,0,1767462921,15050.526801020002,115.22712285000307,50696.19982152001 2026-01-03,17:55:23.000,3,11119729,-795,0,1767462922,15050.553746259997,115.24122111000179,50696.178860160006 2026-01-03,17:55:24.000,3,11119799,-795,0,1767462923,15050.553746259997,115.21302459000435,50696.17187304001 2026-01-03,17:55:25.000,3,11119747,-795,0,1767462924,15050.533537329997,115.31171241000266,50696.18584728 2026-01-03,17:55:26.000,3,11119706,-795,0,1767462925,15050.493119469997,115.4385967499984,50696.13693744 2026-01-03,17:55:37.000,3,11119760,-795,0,1767462936,15050.701945079993,115.57253022000077,50696.28366696 2026-01-03,17:55:38.000,3,11119760,-795,0,1767462937,15050.674999839997,115.59367760999885,50696.20680864 2026-01-03,17:55:39.000,3,11119766,-795,0,1767462938,15050.641318289992,115.57957935000013,50696.21379576 2026-01-03,17:55:40.000,3,11119824,-795,0,1767462939,15050.668263530002,115.48089153000183,50696.129950320006 2026-01-03,17:55:41.000,3,11119774,-795,0,1767462940,15050.722154009993,115.43154761999904,50696.157898800004 2026-01-03,17:55:42.000,3,11119733,-795,0,1767462941,15050.674999839997,115.5020389199999,50696.17187304001 2026-01-03,17:55:43.000,3,11119830,-795,0,1767462942,15050.648054600002,115.49498979000055,50696.16488592 2026-01-03,17:55:44.000,3,11119702,-795,0,1767462943,15050.695208769997,115.55843196000205,50696.227770000005 2026-01-03,17:55:45.000,3,11119798,-755,0,1767462944,15050.627845670002,115.57253022000077,50696.157898800004 2026-01-03,17:55:46.000,3,11119703,-795,0,1767462945,15050.627845670002,115.6148250000042,50696.1928344 2026-01-03,17:55:47.000,3,11119776,-795,0,1767462946,15050.594164119997,115.6853162999978,50696.19982152001 2026-01-03,17:55:48.000,3,11119776,-795,0,1767462947,15050.466174230001,115.73466021000058,50696.22078288001 2026-01-03,17:55:49.000,3,11119817,-795,0,1767462948,15050.466174230001,115.85449542000424,50696.23475712 2026-01-03,17:55:50.000,3,11119777,-795,0,1767462949,15050.398811129991,115.88269194000168,50696.178860160006 2026-01-03,17:55:51.000,3,11119809,-795,0,1767462950,15050.378602199991,115.94613411000319,50696.129950320006 2026-01-03,17:55:52.000,3,11119874,-795,0,1767462951,15050.270821239996,116.01662541000405,50696.157898800004 2026-01-03,17:55:53.000,3,11119748,-795,0,1767462952,15050.22366707,116.0095762800047,50696.16488592 2026-01-03,17:55:54.000,3,11119786,-795,0,1767462953,15050.15630396999,116.04482193000149,50696.15091168001 2026-01-03,17:55:55.000,3,11119802,-795,0,1767462954,15050.10241349,116.01662541000405,50696.18584728 2026-01-03,17:55:56.000,3,11119823,-795,0,1767462955,15050.10241349,116.11531323000236,50696.26969272001 2026-01-03,17:55:57.000,3,11119803,-795,0,1767462956,15050.068731939995,116.10121497000364,50696.2627056 2026-01-03,17:55:58.000,3,11119765,-795,0,1767462957,15050.03505038999,115.98842888999934,50696.20680864 2026-01-03,17:55:59.000,3,11119894,-795,0,1767462958,15050.028314079995,116.03072367000277,50696.19982152001 2026-01-03,17:56:00.000,3,11119736,-795,0,1767462959,15050.03505038999,115.97433063000062,50696.31860256001 2026-01-03,17:56:01.000,3,11119848,-795,0,1767462960,15050.028314079995,115.93908498000383,50696.23475712 2026-01-03,17:56:02.000,3,11119735,-795,0,1767462961,15050.02157777,115.82629889999953,50696.23475712 2026-01-03,17:56:03.000,3,11119759,-795,0,1767462962,15050.07546824999,115.83334802999889,50696.23475712 2026-01-03,17:56:04.000,3,11119865,-795,0,1767462963,15050.0417867,115.67826716999843,50696.25571848 2026-01-03,17:56:05.000,3,11119755,-715,0,1767462964,15050.07546824999,115.65711978000036,50696.178860160006 2026-01-03,17:56:06.000,3,11119795,-795,0,1767462965,15050.11588610999,115.59367760999885,50696.19982152001 2026-01-03,17:56:07.000,3,11119816,-795,0,1767462966,15050.129358729995,115.5513828300027,50696.20680864 2026-01-03,17:56:08.000,3,11119861,-795,0,1767462967,15050.109149799995,115.46679327000311,50696.20680864 2026-01-03,17:56:09.000,3,11119777,-795,0,1767462968,15050.210194449995,115.4385967499984,50696.157898800004 2026-01-03,17:56:10.000,3,11119755,-795,0,1767462969,15050.15630396999,115.32581067000137,50696.12296320001 2026-01-03,17:56:11.000,3,11119841,-795,0,1767462970,15050.210194449995,115.39630197000224,50696.19982152001 2026-01-03,17:56:12.000,3,11119736,-795,0,1767462971,15050.22366707,115.45974414000375,50696.26969272001 2026-01-03,17:56:13.000,3,11119809,-795,0,1767462972,15050.230403379996,115.41744936000032,50696.29065408001 2026-01-03,17:56:14.000,3,11119900,-795,0,1767462973,15050.27755754999,115.45974414000375,50696.21379576 2026-01-03,17:56:15.000,3,11119807,-795,0,1767462974,15050.26408493,115.44564587999776,50696.29065408001 2026-01-03,17:56:16.000,3,11119805,-795,0,1767462975,15050.27755754999,115.52318630999798,50696.325589680004 2026-01-03,17:56:17.000,3,11119749,-795,0,1767462976,15050.26408493,115.59367760999885,50696.24174424 2026-01-03,17:56:18.000,3,11119741,-795,0,1767462977,15050.22366707,115.67121803999908,50696.31161544 2026-01-03,17:56:19.000,3,11119797,-795,0,1767462978,15050.17651289999,115.76285672999802,50696.20680864 2026-01-03,17:56:20.000,3,11119721,-795,0,1767462979,15050.14283135,115.81220064000081,50696.19982152001 2026-01-03,17:56:21.000,3,11119753,-795,0,1767462980,15050.129358729995,115.85449542000424,50696.157898800004 2026-01-03,17:56:22.000,3,11119773,-795,0,1767462981,15050.00136884,115.96728150000126,50696.11597608 2026-01-03,17:56:23.000,3,11119801,-795,0,1767462982,15049.967687289995,116.11531323000236,50696.1928344 2026-01-03,17:56:24.000,3,11119864,-795,0,1767462983,15049.907060499994,116.22105018000002,50696.2627056 2026-01-03,17:56:25.000,3,11119815,-795,0,1767462984,15049.819488469999,116.25629583000409,50696.21379576 2026-01-03,17:56:26.000,3,11119745,-795,0,1767462985,15049.765597989994,116.31268886999896,50696.17187304001 2026-01-03,17:56:27.000,3,11119765,-795,0,1767462986,15049.731916439989,116.37613104000047,50696.129950320006 2026-01-03,17:56:28.000,3,11119770,-795,0,1767462987,15049.792543229989,116.40432755999791,50696.1928344 2026-01-03,17:56:29.000,3,11119781,-795,0,1767462988,15049.819488469999,116.44662234000134,50696.19982152001 2026-01-03,17:56:30.000,3,11119776,-795,0,1767462989,15049.799279539999,116.37613104000047,50696.16488592 2026-01-03,17:56:31.000,3,11119892,-795,0,1767462990,15049.846433709994,116.47481885999878,50696.10200184001 2026-01-03,17:56:32.000,3,11119812,-715,0,1767462991,15049.87337894999,116.46776972999942,50696.12296320001 2026-01-03,17:56:33.000,3,11119813,-795,0,1767462992,15049.907060499994,116.42547495000326,50696.20680864 2026-01-03,17:56:34.000,3,11119856,-795,0,1767462993,15049.94074205,116.34088539000368,50696.18584728 2026-01-03,17:56:35.000,3,11119818,-755,0,1767462994,15049.93400573999,116.27744322000217,50696.20680864 2026-01-03,17:56:36.000,3,11119780,-795,0,1767462995,15049.947478359994,116.2421975699981,50696.178860160006 2026-01-03,17:56:37.000,3,11119804,-795,0,1767462996,15050.01484145999,116.22809930999938,50696.227770000005 2026-01-03,17:56:38.000,3,11119807,-795,0,1767462997,15049.927269429994,116.16465713999787,50696.178860160006 2026-01-03,17:56:39.000,3,11119710,-795,0,1767462998,15049.880115259999,116.15760800999851,50696.25571848 2026-01-03,17:56:40.000,3,11119786,-795,0,1767462999,15049.900324189999,116.1435097499998,50696.31161544 2026-01-03,17:56:41.000,3,11119811,-795,0,1767463000,15049.83296108999,116.12236236000172,50696.28366696 2026-01-03,17:56:42.000,3,11119706,-795,0,1767463001,15049.731916439989,116.06596931999957,50696.227770000005 2026-01-03,17:56:43.000,3,11119715,-795,0,1767463002,15049.691498579989,116.16465713999787,50696.157898800004 2026-01-03,17:56:44.000,3,11119757,-795,0,1767463003,15049.718443819998,116.18580453000322,50696.24873136001 2026-01-03,17:56:45.000,3,11119789,-755,0,1767463004,15049.752125369989,116.27039409000281,50696.276679840004 2026-01-03,17:56:46.000,3,11119842,-795,0,1767463005,15049.752125369989,116.34088539000368,50696.18584728 2026-01-03,17:56:47.000,3,11119737,-795,0,1767463006,15049.765597989994,116.42547495000326,50696.24174424 2026-01-03,17:56:48.000,3,11119712,-795,0,1767463007,15049.738652749998,116.46776972999942,50696.22078288001 2026-01-03,17:56:49.000,3,11119894,-795,0,1767463008,15049.657817029998,116.62989971999923,50696.129950320006 2026-01-03,17:56:50.000,3,11119834,-795,0,1767463009,15049.543299759993,116.64399797999795,50696.13693744 2026-01-03,17:56:51.000,3,11119686,-795,0,1767463010,15049.489409280002,116.7003910200001,50696.1928344 2026-01-03,17:56:52.000,3,11119776,-795,0,1767463011,15049.422046179992,116.79202970999904,50696.157898800004 2026-01-03,17:56:53.000,3,11119848,-755,0,1767463012,15049.361419389992,116.82022623000375,50696.10200184001 2026-01-03,17:56:54.000,3,11119871,-795,0,1767463013,15049.246902120001,116.83432449000247,50696.20680864 2026-01-03,17:56:55.000,3,11119797,-795,0,1767463014,15049.199747949991,116.82727536000311,50696.178860160006 2026-01-03,17:56:56.000,3,11119745,-795,0,1767463015,15049.152593779996,116.84137362000183,50696.157898800004 2026-01-03,17:56:57.000,3,11119740,-595,0,1767463016,15049.132384849996,116.82022623000375,50696.157898800004 2026-01-03,17:56:58.000,3,11119783,-795,0,1767463017,15049.03807650999,116.74973493000289,50696.129950320006 2026-01-03,17:56:59.000,3,11119811,-795,0,1767463018,15049.01786757999,116.7638331900016,50696.17187304001 2026-01-03,17:57:00.000,3,11119687,-795,0,1767463019,15048.930295549995,116.73563667000417,50696.28366696 2026-01-03,17:57:01.000,3,11119789,-795,0,1767463020,15048.95724078999,116.70744014999946,50696.19982152001 2026-01-03,17:57:02.000,3,11119708,-795,0,1767463021,15048.829250899995,116.65104711000458,50696.227770000005 2026-01-03,17:57:03.000,3,11119833,-795,0,1767463022,15048.849459829995,116.69334189000074,50696.24174424 2026-01-03,17:57:04.000,3,11119795,-795,0,1767463023,15048.889877689995,116.61580146000051,50696.26969272001 2026-01-03,17:57:05.000,3,11119722,-795,0,1767463024,15048.83598720999,116.58760494000308,50696.227770000005 2026-01-03,17:57:06.000,3,11119754,-755,0,1767463025,15048.86293245,116.552359289999,50696.178860160006 2026-01-03,17:57:07.000,3,11119657,-795,0,1767463026,15048.869668759995,116.58055581000372,50696.18584728 2026-01-03,17:57:08.000,3,11119740,-795,0,1767463027,15048.89661399999,116.57350668000436,50696.13693744 2026-01-03,17:57:09.000,3,11119703,-795,0,1767463028,15048.910086619995,116.58055581000372,50696.11597608 2026-01-03,17:57:10.000,3,11119785,-795,0,1767463029,15048.91682292999,116.552359289999,50696.15091168001 2026-01-03,17:57:11.000,3,11119754,-795,0,1767463030,15048.950504479995,116.61580146000051,50696.19982152001 2026-01-03,17:57:12.000,3,11119813,-795,0,1767463031,15048.93703185999,116.552359289999,50696.22078288001 2026-01-03,17:57:13.000,3,11119815,-795,0,1767463032,15048.9639771,116.552359289999,50696.25571848 2026-01-03,17:57:14.000,3,11119840,-795,0,1767463033,15048.99765864999,116.52416277000157,50696.17187304001 2026-01-03,17:57:15.000,3,11119798,-795,0,1767463034,15048.970713409995,116.51006451000285,50696.178860160006 2026-01-03,17:57:16.000,3,11119706,-795,0,1767463035,15049.071758059996,116.43957321000198,50696.17187304001 2026-01-03,17:57:17.000,3,11119741,-795,0,1767463036,15049.08523068,116.38318016999983,50696.20680864 2026-01-03,17:57:18.000,3,11119725,-795,0,1767463037,15048.99765864999,116.32678712999768,50696.1928344 2026-01-03,17:57:19.000,3,11119734,-795,0,1767463038,15049.118912229991,116.3549836500024,50696.24873136001 2026-01-03,17:57:20.000,3,11119799,-795,0,1767463039,15049.152593779996,116.21400105000066,50696.129950320006 2026-01-03,17:57:21.000,3,11119740,-795,0,1767463040,15049.179539019991,116.2069519200013,50696.13693744 2026-01-03,17:57:22.000,3,11119721,-795,0,1767463041,15049.159330089991,116.19285366000258,50696.21379576 2026-01-03,17:57:23.000,3,11119740,-795,0,1767463042,15049.166066400001,116.2069519200013,50696.12296320001 2026-01-03,17:57:24.000,3,11119682,-795,0,1767463043,15049.199747949991,116.15055887999915,50696.178860160006 2026-01-03,17:57:25.000,3,11119786,-795,0,1767463044,15049.193011639996,116.18580453000322,50696.17187304001 2026-01-03,17:57:26.000,3,11119781,-795,0,1767463045,15049.186275330001,116.2421975699981,50696.19982152001 2026-01-03,17:57:27.000,3,11119786,-795,0,1767463046,15049.199747949991,116.18580453000322,50696.17187304001 2026-01-03,17:57:28.000,3,11119745,-715,0,1767463047,15049.159330089991,116.27744322000217,50696.19982152001 2026-01-03,17:57:29.000,3,11119769,-795,0,1767463048,15049.118912229991,116.3549836500024,50696.19982152001 2026-01-03,17:57:30.000,3,11119802,-795,0,1767463049,15049.10543961,116.34088539000368,50696.30462832 2026-01-03,17:57:31.000,3,11119859,-795,0,1767463050,15048.990922339995,116.44662234000134,50696.12296320001 2026-01-03,17:57:32.000,3,11119818,-795,0,1767463051,15048.910086619995,116.40432755999791,50696.13693744 2026-01-03,17:57:33.000,3,11119643,-715,0,1767463052,15048.83598720999,116.46072060000006,50696.17187304001 2026-01-03,17:57:34.000,3,11119819,-795,0,1767463053,15048.77536041999,116.51711364000221,50696.08104048001 2026-01-03,17:57:35.000,3,11119781,-795,0,1767463054,15048.70126101,116.53826103000029,50696.20680864 2026-01-03,17:57:36.000,3,11119759,-795,0,1767463055,15048.63389790999,116.51711364000221,50696.14392456 2026-01-03,17:57:37.000,3,11119862,-715,0,1767463056,15048.627161599994,116.552359289999,50696.11597608 2026-01-03,17:57:38.000,3,11119835,-795,0,1767463057,15048.600216359999,116.50301538000349,50696.20680864 2026-01-03,17:57:39.000,3,11119716,-795,0,1767463058,15048.559798499999,116.54531015999964,50696.21379576 2026-01-03,17:57:40.000,3,11119673,-795,0,1767463059,15048.438544919998,116.48186798999814,50696.17187304001 2026-01-03,17:57:41.000,3,11119744,-795,0,1767463060,15048.431808609988,116.52416277000157,50696.12296320001 2026-01-03,17:57:42.000,3,11119832,-795,0,1767463061,15048.371181819988,116.48186798999814,50696.17187304001 2026-01-03,17:57:43.000,3,11119789,-795,0,1767463062,15048.324027649993,116.46776972999942,50696.17187304001 2026-01-03,17:57:44.000,3,11119756,-795,0,1767463063,15048.337500269998,116.43252408000262,50696.13693744 2026-01-03,17:57:45.000,3,11119701,-715,0,1767463064,15048.324027649993,116.34793452000304,50696.18584728 2026-01-03,17:57:46.000,3,11119756,-795,0,1767463065,15048.324027649993,116.36908191000111,50696.14392456 2026-01-03,17:57:47.000,3,11119766,-715,0,1767463066,15048.310555030002,116.33383626000432,50696.17187304001 2026-01-03,17:57:48.000,3,11119746,-795,0,1767463067,15048.303818719993,116.31973799999832,50696.22078288001 2026-01-03,17:57:49.000,3,11119747,-795,0,1767463068,15048.377918129998,116.32678712999768,50696.129950320006 2026-01-03,17:57:50.000,3,11119770,-795,0,1767463069,15048.425072299993,116.24924670000473,50696.12296320001 2026-01-03,17:57:51.000,3,11119780,-795,0,1767463070,15048.472226469989,116.22105018000002,50696.108988960004 2026-01-03,17:57:52.000,3,11119833,-795,0,1767463071,15048.559798499999,116.25629583000409,50696.10200184001 2026-01-03,17:57:53.000,3,11119738,-795,0,1767463072,15048.63389790999,116.24924670000473,50696.16488592 2026-01-03,17:57:54.000,3,11119791,-795,0,1767463073,15048.67431576999,116.23514843999874,50696.17187304001 2026-01-03,17:57:55.000,3,11119804,-795,0,1767463074,15048.728206249994,116.33383626000432,50696.12296320001 2026-01-03,17:57:56.000,3,11119735,-795,0,1767463075,15048.768624109995,116.28449235000153,50696.157898800004 2026-01-03,17:57:57.000,3,11119729,-795,0,1767463076,15048.809041969995,116.29859061000025,50696.12296320001 2026-01-03,17:57:58.000,3,11119705,-795,0,1767463077,15048.849459829995,116.36908191000111,50696.108988960004 2026-01-03,17:57:59.000,3,11119721,-795,0,1767463078,15048.87640506999,116.41137669000454,50696.02514352 2026-01-03,17:58:00.000,3,11119826,-795,0,1767463079,15048.950504479995,116.44662234000134,50696.11597608 2026-01-03,17:58:01.000,3,11119723,-795,0,1767463080,15048.9639771,116.48891712000477,50696.06706624 2026-01-03,17:58:02.000,3,11119779,-795,0,1767463081,15048.88314138,116.53826103000029,50696.0880276 2026-01-03,17:58:03.000,3,11119668,-795,0,1767463082,15048.88314138,116.65809624000394,50696.14392456 2026-01-03,17:58:04.000,3,11119848,-795,0,1767463083,15048.85619613999,116.72153840999817,50696.12296320001 2026-01-03,17:58:05.000,3,11119742,-795,0,1767463084,15048.80230566,116.78498057999968,50696.05309200001 2026-01-03,17:58:06.000,3,11119734,-795,0,1767463085,15048.70126101,116.83432449000247,50696.03213064001 2026-01-03,17:58:07.000,3,11119779,-795,0,1767463086,15048.580007429999,116.84137362000183,50696.07405336 2026-01-03,17:58:08.000,3,11119778,-795,0,1767463087,15048.499171709998,116.91891405000206,50696.15091168001 2026-01-03,17:58:09.000,3,11119805,-795,0,1767463088,15048.350972889988,116.91891405000206,50696.13693744 2026-01-03,17:58:10.000,3,11119810,-755,0,1767463089,15048.236455619997,116.97530709000421,50696.129950320006 2026-01-03,17:58:11.000,3,11119785,-795,0,1767463090,15048.081520489992,117.010552740001,50696.16488592 2026-01-03,17:58:12.000,3,11119700,-635,0,1767463091,15048.034366319996,117.02465099999972,50696.157898800004 2026-01-03,17:58:13.000,3,11119821,-795,0,1767463092,15047.92658536,117.09514230000059,50696.13693744 2026-01-03,17:58:14.000,3,11119720,-795,0,1767463093,15047.82554071,117.0457983899978,50696.20680864 2026-01-03,17:58:15.000,3,11119756,-795,0,1767463094,15047.78512285,117.02465099999972,50696.157898800004 2026-01-03,17:58:16.000,3,11119756,-795,0,1767463095,15047.69755081999,117.12333881999803,50696.15091168001 2026-01-03,17:58:17.000,3,11119792,-795,0,1767463096,15047.62345141,117.07399491000251,50696.14392456 2026-01-03,17:58:18.000,3,11119772,-795,0,1767463097,15047.63692402999,117.10924055999931,50696.19982152001 2026-01-03,17:58:19.000,3,11119757,-795,0,1767463098,15047.61671509999,117.03874925999844,50696.22078288001 2026-01-03,17:58:20.000,3,11119795,-795,0,1767463099,15047.65713295999,116.9471105699995,50696.178860160006 2026-01-03,17:58:21.000,3,11119749,-795,0,1767463100,15047.56282462,116.95415969999885,50696.17187304001 2026-01-03,17:58:22.000,3,11119651,-795,0,1767463101,15047.51567044999,116.89776666000398,50696.23475712 2026-01-03,17:58:23.000,3,11119754,-795,0,1767463102,15047.488725209994,116.82727536000311,50696.17187304001 2026-01-03,17:58:24.000,3,11119668,-795,0,1767463103,15047.448307349994,116.77793145000032,50696.21379576 2026-01-03,17:58:25.000,3,11119742,-795,0,1767463104,15047.43483472999,116.71448927999882,50696.24174424 2026-01-03,17:58:26.000,3,11119796,-795,0,1767463105,15047.448307349994,116.65104711000458,50696.276679840004 2026-01-03,17:58:27.000,3,11119781,-795,0,1767463106,15047.49546151999,116.58055581000372,50696.31161544 2026-01-03,17:58:28.000,3,11119751,-795,0,1767463107,15047.45504365999,116.51711364000221,50696.24174424 2026-01-03,17:58:29.000,3,11119783,-795,0,1767463108,15047.401153179999,116.47481885999878,50696.26969272001 2026-01-03,17:58:30.000,3,11119741,-795,0,1767463109,15047.347262699994,116.46072060000006,50696.1928344 2026-01-03,17:58:31.000,3,11119736,-795,0,1767463110,15047.360735319999,116.37613104000047,50696.19982152001 2026-01-03,17:58:32.000,3,11119726,-795,0,1767463111,15047.320317459998,116.33383626000432,50696.129950320006 2026-01-03,17:58:33.000,3,11119789,-795,0,1767463112,15047.273163289989,116.31268886999896,50696.09501472 2026-01-03,17:58:34.000,3,11119780,-795,0,1767463113,15047.266426979993,116.34088539000368,50696.13693744 2026-01-03,17:58:35.000,3,11119749,-715,0,1767463114,15047.293372219989,116.31973799999832,50696.129950320006 2026-01-03,17:58:36.000,3,11119818,-795,0,1767463115,15047.306844839994,116.33383626000432,50696.10200184001 2026-01-03,17:58:37.000,3,11119751,-795,0,1767463116,15047.333790079989,116.36908191000111,50696.13693744 2026-01-03,17:58:38.000,3,11119617,-795,0,1767463117,15047.374207939989,116.43252408000262,50696.0181564 2026-01-03,17:58:39.000,3,11119761,-795,0,1767463118,15047.320317459998,116.50301538000349,50696.02514352 2026-01-03,17:58:40.000,3,11119708,-795,0,1767463119,15047.333790079989,116.58055581000372,50696.00418216001 2026-01-03,17:58:41.000,3,11119778,-795,0,1767463120,15047.387680559994,116.62285058999987,50695.96924656 2026-01-03,17:58:42.000,3,11119705,-795,0,1767463121,15047.374207939989,116.65104711000458,50696.02514352 2026-01-03,17:58:43.000,3,11119766,-795,0,1767463122,15047.41462579999,116.7638331900016,50696.0181564 2026-01-03,17:58:44.000,3,11119756,-795,0,1767463123,15047.401153179999,116.85547188000055,50696.06706624 2026-01-03,17:58:45.000,3,11119739,-795,0,1767463124,15047.394416869989,116.87661926999863,50696.06706624 2026-01-03,17:58:46.000,3,11119725,-795,0,1767463125,15047.327053769994,116.91891405000206,50696.011169280006 2026-01-03,17:58:47.000,3,11119774,-795,0,1767463126,15047.279899599998,116.96120882999821,50696.129950320006 2026-01-03,17:58:48.000,3,11119746,-795,0,1767463127,15047.286635909993,116.98235622000357,50696.14392456 2026-01-03,17:58:49.000,3,11119710,-795,0,1767463128,15047.252954359989,116.95415969999885,50696.07405336 2026-01-03,17:58:50.000,3,11119581,-795,0,1767463129,15047.279899599998,116.99645448000228,50696.129950320006 2026-01-03,17:58:51.000,3,11119698,-715,0,1767463130,15047.212536499988,116.94006144000014,50696.05309200001 2026-01-03,17:58:52.000,3,11119814,-795,0,1767463131,15047.185591259993,116.87661926999863,50696.07405336 2026-01-03,17:58:53.000,3,11119788,-795,0,1767463132,15047.158646019998,116.84842275000119,50696.060079120005 2026-01-03,17:58:54.000,3,11119788,-755,0,1767463133,15047.104755539993,116.71448927999882,50696.09501472 2026-01-03,17:58:55.000,3,11119852,-795,0,1767463134,15047.124964469993,116.62285058999987,50696.03911776 2026-01-03,17:58:56.000,3,11119833,-795,0,1767463135,15047.111491850002,116.56645754999772,50696.08104048001 2026-01-03,17:58:57.000,3,11119797,-795,0,1767463136,15047.145173399993,116.46072060000006,50696.0181564 2026-01-03,17:58:58.000,3,11119646,-795,0,1767463137,15047.145173399993,116.34088539000368,50696.0880276 2026-01-03,17:58:59.000,3,11119762,-795,0,1767463138,15047.178854949998,116.31973799999832,50696.09501472 2026-01-03,17:59:00.000,3,11119710,-795,0,1767463139,15047.151909709988,116.27744322000217,50696.10200184001 2026-01-03,17:59:01.000,3,11119707,-795,0,1767463140,15047.138437089998,116.2421975699981,50696.129950320006 2026-01-03,17:59:02.000,3,11119687,-795,0,1767463141,15047.064337679993,116.16465713999787,50696.08104048001 2026-01-03,17:59:03.000,3,11119769,-795,0,1767463142,15047.091282920002,116.15055887999915,50696.08104048001 2026-01-03,17:59:04.000,3,11119732,-795,0,1767463143,15047.131700779988,116.19990279000194,50696.04610488 2026-01-03,17:59:05.000,3,11119760,-795,0,1767463144,15047.091282920002,116.18580453000322,50696.05309200001 2026-01-03,17:59:06.000,3,11119828,-795,0,1767463145,15047.057601369997,116.16465713999787,50696.08104048001 2026-01-03,17:59:07.000,3,11119799,-795,0,1767463146,15047.037392439997,116.24924670000473,50696.04610488 2026-01-03,17:59:08.000,3,11119755,-795,0,1767463147,15047.091282920002,116.29859061000025,50696.129950320006 2026-01-03,17:59:09.000,3,11119706,-795,0,1767463148,15047.084546609993,116.29154148000089,50696.09501472 2026-01-03,17:59:10.000,3,11119752,-795,0,1767463149,15046.976765649997,116.37613104000047,50696.13693744 2026-01-03,17:59:11.000,3,11119795,-795,0,1767463150,15047.017183509997,116.38318016999983,50696.11597608 2026-01-03,17:59:12.000,3,11119822,-795,0,1767463151,15046.963293029992,116.36908191000111,50696.178860160006 2026-01-03,17:59:13.000,3,11119787,-795,0,1767463152,15046.902666239992,116.4184258200039,50696.23475712 2026-01-03,17:59:14.000,3,11119803,-795,0,1767463153,15046.855512069997,116.40432755999791,50696.157898800004 2026-01-03,17:59:15.000,3,11119759,-795,0,1767463154,15046.828566830001,116.4184258200039,50696.12296320001 2026-01-03,17:59:16.000,3,11119738,-795,0,1767463155,15046.855512069997,116.42547495000326,50696.20680864 2026-01-03,17:59:17.000,3,11119803,-795,0,1767463156,15046.788148970001,116.43957321000198,50696.1928344 2026-01-03,17:59:18.000,3,11119846,-635,0,1767463157,15046.801621589992,116.46072060000006,50696.12296320001 2026-01-03,17:59:19.000,3,11119722,-715,0,1767463158,15046.747731110001,116.50301538000349,50696.18584728 2026-01-03,17:59:20.000,3,11119724,-795,0,1767463159,15046.754467419996,116.54531015999964,50696.22078288001 2026-01-03,17:59:21.000,3,11119817,-795,0,1767463160,15046.788148970001,116.51711364000221,50696.23475712 2026-01-03,17:59:22.000,3,11119733,-795,0,1767463161,15046.727522180001,116.54531015999964,50696.18584728 2026-01-03,17:59:23.000,3,11119754,-795,0,1767463162,15046.734258489996,116.55940841999836,50696.28366696 2026-01-03,17:59:24.000,3,11119797,-795,0,1767463163,15046.720785869991,116.552359289999,50696.23475712 2026-01-03,17:59:25.000,3,11119742,-795,0,1767463164,15046.740994799991,116.62989971999923,50696.28366696 2026-01-03,17:59:26.000,3,11119704,-795,0,1767463165,15046.767940040001,116.56645754999772,50696.227770000005 2026-01-03,17:59:27.000,3,11119759,-795,0,1767463166,15046.700576939991,116.55940841999836,50696.19982152001 2026-01-03,17:59:28.000,3,11119706,-795,0,1767463167,15046.66689539,116.52416277000157,50696.17187304001 2026-01-03,17:59:29.000,3,11119701,-795,0,1767463168,15046.68710432,116.61580146000051,50696.2627056 2026-01-03,17:59:30.000,3,11119697,-795,0,1767463169,15046.64668646,116.59465407000243,50696.25571848 2026-01-03,17:59:31.000,3,11119690,-795,0,1767463170,15046.673631699996,116.47481885999878,50696.26969272001 2026-01-03,17:59:32.000,3,11119771,-795,0,1767463171,15046.693840629996,116.46072060000006,50696.26969272001 2026-01-03,17:59:33.000,3,11119816,-795,0,1767463172,15046.727522180001,116.38318016999983,50696.26969272001 2026-01-03,17:59:34.000,3,11119804,-795,0,1767463173,15046.788148970001,116.4184258200039,50696.346551040006 2026-01-03,17:59:35.000,3,11119756,-795,0,1767463174,15046.801621589992,116.29859061000025,50696.35353816 2026-01-03,17:59:36.000,3,11119802,-795,0,1767463175,15046.855512069997,116.25629583000409,50696.36751240001 2026-01-03,17:59:37.000,3,11119739,-795,0,1767463176,15046.842039449992,116.22809930999938,50696.346551040006 2026-01-03,17:59:38.000,3,11119802,-795,0,1767463177,15046.882457309992,116.09416584000428,50696.31161544 2026-01-03,17:59:39.000,3,11119746,-795,0,1767463178,15046.916138859997,116.04482193000149,50696.325589680004 2026-01-03,17:59:40.000,3,11119765,-795,0,1767463179,15046.889193620002,115.9954780199987,50696.3325768 2026-01-03,17:59:41.000,3,11119784,-795,0,1767463180,15046.922875169992,115.93203585000447,50696.465332080006 2026-01-03,17:59:42.000,3,11119840,-795,0,1767463181,15046.821830519992,115.9602323700019,50696.346551040006 2026-01-03,17:59:43.000,3,11119791,-795,0,1767463182,15046.767940040001,115.9602323700019,50696.26969272001 2026-01-03,17:59:44.000,3,11119793,-795,0,1767463183,15046.720785869991,115.93908498000383,50696.38148664 2026-01-03,17:59:45.000,3,11119877,-795,0,1767463184,15046.673631699996,115.93908498000383,50696.26969272001 2026-01-03,17:59:46.000,3,11119711,-795,0,1767463185,15046.592795979996,116.05187106000085,50696.25571848 2026-01-03,17:59:47.000,3,11119777,-675,0,1767463186,15046.6062686,116.04482193000149,50696.2627056 2026-01-03,17:59:48.000,3,11119791,-795,0,1767463187,15046.54564181,116.08711670999764,50696.24873136001 2026-01-03,17:59:49.000,3,11119790,-795,0,1767463188,15046.52543288,116.12941149000108,50696.25571848 2026-01-03,17:59:50.000,3,11119748,-795,0,1767463189,15046.51869656999,116.22809930999938,50696.297641200006 2026-01-03,17:59:51.000,3,11119776,-795,0,1767463190,15046.451333469995,116.23514843999874,50696.297641200006 2026-01-03,17:59:52.000,3,11119886,-795,0,1767463191,15046.43786084999,116.29859061000025,50696.24873136001 2026-01-03,17:59:53.000,3,11119805,-675,0,1767463192,15046.41765191999,116.34793452000304,50696.227770000005 2026-01-03,17:59:54.000,3,11119789,-795,0,1767463193,15046.34355251,116.43252408000262,50696.276679840004 2026-01-03,17:59:55.000,3,11119852,-795,0,1767463194,15046.32334358,116.40432755999791,50696.19982152001 2026-01-03,17:59:56.000,3,11119751,-795,0,1767463195,15046.330079889995,116.36203278000175,50696.18584728 2026-01-03,17:59:57.000,3,11119800,-795,0,1767463196,15046.36376144,116.39022929999919,50696.14392456 2026-01-03,17:59:58.000,3,11119853,-795,0,1767463197,15046.309870959994,116.46072060000006,50696.18584728 2026-01-03,17:59:59.000,3,11119792,-795,0,1767463198,15046.35702512999,116.34793452000304,50696.20680864 2026-01-03,18:00:00.000,3,11119716,-795,0,1767463199,15046.330079889995,116.34088539000368,50696.1928344 2026-01-03,18:00:01.000,3,11119735,-795,0,1767463200,15046.37723405999,116.32678712999768,50696.227770000005 2026-01-03,18:00:02.000,3,11119843,-795,0,1767463201,15046.37723405999,116.3056397399996,50696.1928344 2026-01-03,18:00:03.000,3,11119765,-795,0,1767463202,15046.35702512999,116.31268886999896,50696.24174424 2026-01-03,18:00:04.000,3,11119816,-795,0,1767463203,15046.32334358,116.15055887999915,50696.22078288001 2026-01-03,18:00:05.000,3,11119793,-795,0,1767463204,15046.29639833999,116.22105018000002,50696.2627056 2026-01-03,18:00:06.000,3,11119788,-795,0,1767463205,15046.202089999999,116.13646062000043,50696.16488592 2026-01-03,18:00:07.000,3,11119736,-795,0,1767463206,15046.154935829989,116.05187106000085,50696.11597608 2026-01-03,18:00:08.000,3,11119796,-795,0,1767463207,15046.154935829989,116.03777280000213,50696.18584728 2026-01-03,18:00:09.000,3,11119746,-795,0,1767463208,15046.141463209999,116.12941149000108,50696.17187304001 2026-01-03,18:00:10.000,3,11119788,-795,0,1767463209,15046.060627489998,116.07301844999893,50696.12296320001 2026-01-03,18:00:11.000,3,11119823,-795,0,1767463210,15046.020209629998,116.0095762800047,50696.07405336 2026-01-03,18:00:12.000,3,11119782,-795,0,1767463211,15045.966319149993,116.08711670999764,50696.108988960004 2026-01-03,18:00:13.000,3,11119797,-795,0,1767463212,15045.993264389988,116.05892019000021,50696.05309200001 2026-01-03,18:00:14.000,3,11119892,-795,0,1767463213,15045.993264389988,115.98842888999934,50696.157898800004 2026-01-03,18:00:15.000,3,11119752,-795,0,1767463214,15045.979791769998,116.04482193000149,50696.16488592 2026-01-03,18:00:16.000,3,11119807,-795,0,1767463215,15046.000000699998,116.00252714999806,50696.178860160006 2026-01-03,18:00:17.000,3,11119759,-795,0,1767463216,15046.006737009993,116.12236236000172,50696.11597608 2026-01-03,18:00:18.000,3,11119859,-795,0,1767463217,15046.060627489998,116.10121497000364,50696.10200184001 2026-01-03,18:00:19.000,3,11119872,-795,0,1767463218,15046.107781659994,116.12236236000172,50696.108988960004 2026-01-03,18:00:20.000,3,11119787,-795,0,1767463219,15046.161672139999,116.09416584000428,50696.03911776 2026-01-03,18:00:21.000,3,11119724,-795,0,1767463220,15046.148199519994,116.12236236000172,50696.0181564 2026-01-03,18:00:22.000,3,11119811,-795,0,1767463221,15046.202089999999,116.19285366000258,50696.14392456 2026-01-03,18:00:23.000,3,11119731,-795,0,1767463222,15046.222298929999,116.108264100003,50696.04610488 2026-01-03,18:00:24.000,3,11119776,-795,0,1767463223,15046.25598047999,116.10121497000364,50696.07405336 2026-01-03,18:00:25.000,3,11119780,-795,0,1767463224,15046.27618940999,116.1717062700045,50696.05309200001 2026-01-03,18:00:26.000,3,11119778,-795,0,1767463225,15046.27618940999,116.2421975699981,50696.04610488 2026-01-03,18:00:27.000,3,11119774,-795,0,1767463226,15046.229035239994,116.15055887999915,50696.02514352 2026-01-03,18:00:28.000,3,11119766,-795,0,1767463227,15046.208826309994,116.12941149000108,50695.990207920004 2026-01-03,18:00:29.000,3,11119842,-795,0,1767463228,15046.19535368999,116.1717062700045,50695.95527232001 2026-01-03,18:00:30.000,3,11119852,-715,0,1767463229,15046.141463209999,116.2069519200013,50696.05309200001 2026-01-03,18:00:31.000,3,11119813,-795,0,1767463230,15046.101045349998,116.16465713999787,50696.060079120005 2026-01-03,18:00:32.000,3,11119781,-795,0,1767463231,15046.053891179989,116.24924670000473,50696.00418216001 2026-01-03,18:00:33.000,3,11119798,-795,0,1767463232,15046.013473319988,116.22809930999938,50695.98322080001 2026-01-03,18:00:34.000,3,11119854,-795,0,1767463233,15045.939373909998,116.3056397399996,50696.07405336 2026-01-03,18:00:35.000,3,11119703,-795,0,1767463234,15045.892219740002,116.39727842999855,50696.02514352 2026-01-03,18:00:36.000,3,11119837,-795,0,1767463235,15045.865274499993,116.41137669000454,50696.10200184001 2026-01-03,18:00:37.000,3,11119740,-795,0,1767463236,15045.845065569993,116.44662234000134,50696.060079120005 2026-01-03,18:00:38.000,3,11119762,-715,0,1767463237,15045.824856639993,116.46776972999942,50696.060079120005 2026-01-03,18:00:39.000,3,11119850,-795,0,1767463238,15045.757493539997,116.58760494000308,50696.0181564 2026-01-03,18:00:40.000,3,11119716,-795,0,1767463239,15045.744020919992,116.57350668000436,50696.07405336 2026-01-03,18:00:41.000,3,11119834,-795,0,1767463240,15045.764229849992,116.65809624000394,50696.05309200001 2026-01-03,18:00:42.000,3,11119819,-795,0,1767463241,15045.791175090002,116.70744014999946,50695.97623368 2026-01-03,18:00:43.000,3,11119892,-795,0,1767463242,15045.784438779992,116.74268580000353,50696.05309200001 2026-01-03,18:00:44.000,3,11119709,-795,0,1767463243,15045.858538189997,116.82022623000375,50696.07405336 2026-01-03,18:00:45.000,3,11119761,-795,0,1767463244,15045.838329259997,116.82727536000311,50696.06706624 2026-01-03,18:00:46.000,3,11119775,-795,0,1767463245,15045.865274499993,116.8131771000044,50696.060079120005 2026-01-03,18:00:47.000,3,11119822,-795,0,1767463246,15045.919164979998,116.84842275000119,50695.99719504 2026-01-03,18:00:48.000,3,11119841,-795,0,1767463247,15045.946110219993,116.89776666000398,50696.0181564 2026-01-03,18:00:49.000,3,11119733,-795,0,1767463248,15045.966319149993,116.94006144000014,50695.892388240005 2026-01-03,18:00:50.000,3,11119818,-795,0,1767463249,15046.000000699998,116.98940535000293,50696.00418216001 2026-01-03,18:00:51.000,3,11119747,-795,0,1767463250,15046.000000699998,116.93301231000078,50696.04610488 2026-01-03,18:00:52.000,3,11119726,-795,0,1767463251,15046.053891179989,116.98235622000357,50696.0880276 2026-01-03,18:00:53.000,3,11119769,-475,0,1767463252,15046.040418559998,116.9118649200027,50695.99719504 2026-01-03,18:00:54.000,3,11119805,-795,0,1767463253,15046.000000699998,116.9471105699995,50696.03213064001 2026-01-03,18:00:55.000,3,11119694,-795,0,1767463254,15046.026945939993,116.96825796000485,50695.990207920004 2026-01-03,18:00:56.000,3,11119781,-795,0,1767463255,15046.047154869993,116.97530709000421,50696.04610488 2026-01-03,18:00:57.000,3,11119816,-795,0,1767463256,15046.067363799993,117.00350361000164,50696.08104048001 2026-01-03,18:00:58.000,3,11119752,-715,0,1767463257,15046.033682249988,116.91891405000206,50695.99719504 2026-01-03,18:00:59.000,3,11119753,-795,0,1767463258,15046.114517969989,117.00350361000164,50695.9482852 2026-01-03,18:01:00.000,3,11119729,-795,0,1767463259,15046.161672139999,117.03170012999908,50695.990207920004 2026-01-03,18:01:01.000,3,11119738,-795,0,1767463260,15046.175144759989,117.03170012999908,50696.14392456 2026-01-03,18:01:02.000,3,11119823,-795,0,1767463261,15046.141463209999,117.07399491000251,50696.0880276 2026-01-03,18:01:03.000,3,11119851,-795,0,1767463262,15046.23577154999,117.07399491000251,50695.92732384 2026-01-03,18:01:04.000,3,11119873,-795,0,1767463263,15046.168408449994,117.08809317000123,50696.05309200001 2026-01-03,18:01:05.000,3,11119798,-675,0,1767463264,15046.168408449994,117.0598966500038,50696.03911776 2026-01-03,18:01:06.000,3,11119797,-755,0,1767463265,15046.168408449994,117.10219142999995,50696.04610488 2026-01-03,18:01:07.000,3,11119765,-795,0,1767463266,15046.080836419998,117.07399491000251,50696.0181564 2026-01-03,18:01:08.000,3,11119705,-795,0,1767463267,15046.114517969989,117.010552740001,50696.108988960004 2026-01-03,18:01:09.000,3,11119779,-795,0,1767463268,15046.000000699998,117.0598966500038,50695.99719504 2026-01-03,18:01:10.000,3,11119738,-795,0,1767463269,15045.986528079993,117.00350361000164,50696.10200184001 2026-01-03,18:01:11.000,3,11119767,-795,0,1767463270,15045.858538189997,117.06694578000315,50696.00418216001 2026-01-03,18:01:12.000,3,11119775,-795,0,1767463271,15045.744020919992,117.03874925999844,50695.990207920004 2026-01-03,18:01:13.000,3,11119741,-795,0,1767463272,15045.696866749997,117.06694578000315,50696.02514352 2026-01-03,18:01:14.000,3,11119803,-795,0,1767463273,15045.589085790001,117.08809317000123,50696.0880276 2026-01-03,18:01:15.000,3,11119766,-795,0,1767463274,15045.562140549991,117.12333881999803,50696.03213064001 2026-01-03,18:01:16.000,3,11119826,-795,0,1767463275,15045.555404239996,117.20087924999825,50696.060079120005 2026-01-03,18:01:17.000,3,11119778,-795,0,1767463276,15045.535195309996,117.18678098999953,50696.04610488 2026-01-03,18:01:18.000,3,11119726,-795,0,1767463277,15045.521722689991,117.26432141999976,50696.02514352 2026-01-03,18:01:19.000,3,11119774,-795,0,1767463278,15045.481304829991,117.31366533000255,50696.060079120005 2026-01-03,18:01:20.000,3,11119641,-795,0,1767463279,15045.501513759991,117.3700583700047,50696.07405336 2026-01-03,18:01:21.000,3,11119856,-795,0,1767463280,15045.548667930001,117.47579532000236,50696.00418216001 2026-01-03,18:01:22.000,3,11119717,-795,0,1767463281,15045.575613169996,117.51809009999852,50696.03213064001 2026-01-03,18:01:23.000,3,11119741,-795,0,1767463282,15045.595822099996,117.58153227000003,50696.10200184001 2026-01-03,18:01:24.000,3,11119730,-755,0,1767463283,15045.568876860001,117.59563052999874,50696.05309200001 2026-01-03,18:01:25.000,3,11119745,-795,0,1767463284,15045.528459000001,117.62382705000346,50696.060079120005 2026-01-03,18:01:26.000,3,11119783,-795,0,1767463285,15045.629503650001,117.72251487000176,50696.060079120005 2026-01-03,18:01:27.000,3,11119741,-795,0,1767463286,15045.602558409992,117.69431835000432,50696.04610488 2026-01-03,18:01:28.000,3,11119767,-795,0,1767463287,15045.690130440002,117.78595704000327,50696.11597608 2026-01-03,18:01:29.000,3,11119760,-675,0,1767463288,15045.723811989992,117.73661313000048,50696.08104048001 2026-01-03,18:01:30.000,3,11119742,-795,0,1767463289,15045.710339370002,117.72956400000112,50696.11597608 2026-01-03,18:01:31.000,3,11119738,-795,0,1767463290,15045.777702469997,117.79300617000263,50695.97623368 2026-01-03,18:01:32.000,3,11119772,-795,0,1767463291,15045.858538189997,117.70841661000304,50695.99719504 2026-01-03,18:01:33.000,3,11119725,-795,0,1767463292,15045.878747119998,117.68726921999769,50696.09501472 2026-01-03,18:01:34.000,3,11119755,-795,0,1767463293,15045.892219740002,117.70841661000304,50696.0880276 2026-01-03,18:01:35.000,3,11119744,-715,0,1767463294,15045.919164979998,117.69431835000432,50696.05309200001 2026-01-03,18:01:36.000,3,11119746,-795,0,1767463295,15045.952846529988,117.66612182999961,50696.09501472 2026-01-03,18:01:37.000,3,11119787,-795,0,1767463296,15046.087572729994,117.6167779200041,50696.09501472 2026-01-03,18:01:38.000,3,11119758,-715,0,1767463297,15046.080836419998,117.63087618000282,50696.12296320001 2026-01-03,18:01:39.000,3,11119715,-795,0,1767463298,15046.168408449994,117.69431835000432,50696.03911776 2026-01-03,18:01:40.000,3,11119713,-795,0,1767463299,15046.202089999999,117.65907270000025,50696.05309200001 2026-01-03,18:01:41.000,3,11119758,-795,0,1767463300,15046.19535368999,117.6026796599981,50696.03213064001 2026-01-03,18:01:42.000,3,11119673,-795,0,1767463301,15046.229035239994,117.58858139999938,50696.011169280006 2026-01-03,18:01:43.000,3,11119761,-795,0,1767463302,15046.19535368999,117.55333575000259,50695.96924656 2026-01-03,18:01:44.000,3,11119735,-795,0,1767463303,15046.229035239994,117.54628662000323,50695.99719504 2026-01-03,18:01:45.000,3,11119831,-795,0,1767463304,15046.28292572,117.55333575000259,50696.00418216001 2026-01-03,18:01:46.000,3,11119793,-795,0,1767463305,15046.21556261999,117.53218836000451,50696.03213064001 2026-01-03,18:01:47.000,3,11119771,-795,0,1767463306,15046.21556261999,117.48284445000172,50696.02514352 2026-01-03,18:01:48.000,3,11119727,-795,0,1767463307,15046.181881069999,117.5039918399998,50696.03911776 2026-01-03,18:01:49.000,3,11119770,-795,0,1767463308,15046.148199519994,117.37710750000406,50695.99719504 2026-01-03,18:01:50.000,3,11119713,-795,0,1767463309,15046.107781659994,117.3700583700047,50695.941298080004 2026-01-03,18:01:51.000,3,11119797,-795,0,1767463310,15046.020209629998,117.4053040200015,50696.0181564 2026-01-03,18:01:52.000,3,11119734,-795,0,1767463311,15045.966319149993,117.4053040200015,50696.02514352 2026-01-03,18:01:53.000,3,11119684,-795,0,1767463312,15045.905692359993,117.34891097999935,50696.05309200001 2026-01-03,18:01:54.000,3,11119637,-795,0,1767463313,15045.791175090002,117.31366533000255,50696.108988960004 2026-01-03,18:01:55.000,3,11119649,-795,0,1767463314,15045.703603059992,117.3700583700047,50695.95527232001 2026-01-03,18:01:56.000,3,11119655,-795,0,1767463315,15045.642976269992,117.33481272000063,50696.05309200001 2026-01-03,18:01:57.000,3,11119756,-795,0,1767463316,15045.555404239996,117.4053040200015,50696.03213064001 2026-01-03,18:01:58.000,3,11119714,-795,0,1767463317,15045.501513759991,117.43350053999893,50696.0181564 2026-01-03,18:01:59.000,3,11119809,-795,0,1767463318,15045.46783221,117.48284445000172,50696.0181564 2026-01-03,18:02:00.000,3,11119848,-795,0,1767463319,15045.474568519996,117.51809009999852,50696.0181564 2026-01-03,18:02:01.000,3,11119735,-795,0,1767463320,15045.353314939995,117.6167779200041,50696.011169280006 2026-01-03,18:02:02.000,3,11119705,-795,0,1767463321,15045.31963338999,117.68022008999833,50695.98322080001 2026-01-03,18:02:03.000,3,11119791,-715,0,1767463322,15045.312897079995,117.7507113899992,50696.00418216001 2026-01-03,18:02:04.000,3,11119751,-795,0,1767463323,15045.28595184,117.84235007999814,50695.95527232001 2026-01-03,18:02:05.000,3,11119775,-795,0,1767463324,15045.353314939995,117.85644834000414,50696.03213064001 2026-01-03,18:02:06.000,3,11119776,-795,0,1767463325,15045.26574291,117.9974309399986,50695.95527232001 2026-01-03,18:02:07.000,3,11119746,-795,0,1767463326,15045.272479219995,118.01152920000459,50695.93431096001 2026-01-03,18:02:08.000,3,11119834,-795,0,1767463327,15045.29942445999,118.08906963000481,50695.96924656 2026-01-03,18:02:09.000,3,11119783,-795,0,1767463328,15045.312897079995,118.08906963000481,50695.93431096001 2026-01-03,18:02:10.000,3,11119688,-795,0,1767463329,15045.353314939995,118.1595609299984,50696.011169280006 2026-01-03,18:02:11.000,3,11119819,-795,0,1767463330,15045.34657863,118.18775745000312,50695.83649128001 2026-01-03,18:02:12.000,3,11119761,-795,0,1767463331,15045.454359589996,118.1736591900044,50696.00418216001 2026-01-03,18:02:13.000,3,11119776,-795,0,1767463332,15045.46783221,118.22300309999991,50695.90636248 2026-01-03,18:02:14.000,3,11119800,-795,0,1767463333,15045.535195309996,118.23005222999927,50695.85046552 2026-01-03,18:02:15.000,3,11119837,-795,0,1767463334,15045.541931619991,118.16661005999777,50695.92033672 2026-01-03,18:02:16.000,3,11119655,-795,0,1767463335,15045.636239959997,118.2089048400012,50695.92732384 2026-01-03,18:02:17.000,3,11119742,-795,0,1767463336,15045.710339370002,118.22300309999991,50695.99719504 2026-01-03,18:02:18.000,3,11119744,-795,0,1767463337,15045.723811989992,118.2089048400012,50695.9482852 2026-01-03,18:02:19.000,3,11119754,-795,0,1767463338,15045.744020919992,118.2089048400012,50696.02514352 2026-01-03,18:02:20.000,3,11119798,-795,0,1767463339,15045.797911399997,118.1595609299984,50696.03213064001 2026-01-03,18:02:21.000,3,11119790,-795,0,1767463340,15045.744020919992,118.13136441000097,50695.99719504 2026-01-03,18:02:22.000,3,11119718,-795,0,1767463341,15045.764229849992,118.13136441000097,50695.92033672 2026-01-03,18:02:23.000,3,11119808,-795,0,1767463342,15045.676657819997,118.15251179999905,50696.03213064001 2026-01-03,18:02:24.000,3,11119779,-795,0,1767463343,15045.703603059992,118.20185571000184,50696.05309200001 2026-01-03,18:02:25.000,3,11119781,-795,0,1767463344,15045.663185199992,118.21595397000056,50696.05309200001 2026-01-03,18:02:26.000,3,11119811,-795,0,1767463345,15045.589085790001,118.22300309999991,50696.0181564 2026-01-03,18:02:27.000,3,11119750,-795,0,1767463346,15045.521722689991,118.2089048400012,50696.06706624 2026-01-03,18:02:28.000,3,11119834,-795,0,1767463347,15045.48804114,118.21595397000056,50696.011169280006 2026-01-03,18:02:29.000,3,11119769,-795,0,1767463348,15045.40720542,118.24415048999799,50695.990207920004 2026-01-03,18:02:30.000,3,11119763,-795,0,1767463349,15045.353314939995,118.26529788000335,50696.00418216001 2026-01-03,18:02:31.000,3,11119756,-795,0,1767463350,15045.23879766999,118.34988744000293,50695.97623368 2026-01-03,18:02:32.000,3,11119714,-795,0,1767463351,15045.232061359995,118.39923134999844,50695.941298080004 2026-01-03,18:02:33.000,3,11119744,-795,0,1767463352,15045.20511612,118.36398570000165,50696.0181564 2026-01-03,18:02:34.000,3,11119775,-795,0,1767463353,15045.1242804,118.4203787400038,50695.98322080001 2026-01-03,18:02:35.000,3,11119813,-795,0,1767463354,15045.090598849994,118.5190665600021,50695.91334960001 2026-01-03,18:02:36.000,3,11119755,-795,0,1767463355,15045.09733515999,118.49791917000402,50696.0181564 2026-01-03,18:02:37.000,3,11119659,-795,0,1767463356,15045.110807779995,118.52611569000146,50695.990207920004 2026-01-03,18:02:38.000,3,11119715,-715,0,1767463357,15045.03670836999,118.6177543800004,50695.9482852 2026-01-03,18:02:39.000,3,11119798,-795,0,1767463358,15045.05691729999,118.5190665600021,50696.03213064001 2026-01-03,18:02:40.000,3,11119755,-795,0,1767463359,15045.070389919994,118.51201743000274,50696.00418216001 2026-01-03,18:02:41.000,3,11119741,-795,0,1767463360,15045.050180989994,118.57545960000425,50696.011169280006 2026-01-03,18:02:42.000,3,11119805,-795,0,1767463361,15044.97608157999,118.48382090999803,50695.97623368 2026-01-03,18:02:43.000,3,11119855,-795,0,1767463362,15044.949136339994,118.52611569000146,50695.95527232001 2026-01-03,18:02:44.000,3,11119718,-795,0,1767463363,15044.969345269994,118.49087004000467,50695.92033672 2026-01-03,18:02:45.000,3,11119813,-795,0,1767463364,15044.942400029999,118.46267351999995,50695.89937536 2026-01-03,18:02:46.000,3,11119725,-795,0,1767463365,15044.928927409994,118.48382090999803,50695.962259440006 2026-01-03,18:02:47.000,3,11119684,-795,0,1767463366,15044.935663719989,118.46972264999931,50695.990207920004 2026-01-03,18:02:48.000,3,11119771,-795,0,1767463367,15044.922191099999,118.4203787400038,50696.0181564 2026-01-03,18:02:49.000,3,11119792,-795,0,1767463368,15044.928927409994,118.47677177999867,50695.96924656 2026-01-03,18:02:50.000,3,11119809,-795,0,1767463369,15044.915454789989,118.44857526000123,50695.96924656 2026-01-03,18:02:51.000,3,11119817,-755,0,1767463370,15044.922191099999,118.42742787000316,50695.97623368 2026-01-03,18:02:52.000,3,11119785,-795,0,1767463371,15044.969345269994,118.4203787400038,50695.99719504 2026-01-03,18:02:53.000,3,11119746,-795,0,1767463372,15044.962608959999,118.32169091999822,50696.00418216001 2026-01-03,18:02:54.000,3,11119734,-795,0,1767463373,15044.935663719989,118.4203787400038,50696.0181564 2026-01-03,18:02:55.000,3,11119751,-795,0,1767463374,15045.023235749999,118.37808396000037,50696.011169280006 2026-01-03,18:02:56.000,3,11119708,-795,0,1767463375,15044.962608959999,118.37808396000037,50696.03213064001 2026-01-03,18:02:57.000,3,11119857,-795,0,1767463376,15045.01649943999,118.30054353000014,50696.05309200001 2026-01-03,18:02:58.000,3,11119893,-795,0,1767463377,15045.070389919994,118.31464178999886,50696.07405336 2026-01-03,18:02:59.000,3,11119730,-795,0,1767463378,15045.043444679999,118.3075926599995,50696.13693744 2026-01-03,18:03:00.000,3,11119697,-795,0,1767463379,15045.11754408999,118.18775745000312,50696.129950320006 2026-01-03,18:03:01.000,3,11119819,-795,0,1767463380,15045.090598849994,118.24415048999799,50696.108988960004 2026-01-03,18:03:02.000,3,11119785,-795,0,1767463381,15045.029972059994,118.1736591900044,50696.10200184001 2026-01-03,18:03:03.000,3,11119756,-795,0,1767463382,15045.05691729999,118.1595609299984,50696.0181564 2026-01-03,18:03:04.000,3,11119830,-755,0,1767463383,15045.11754408999,118.13841354000033,50696.08104048001 2026-01-03,18:03:05.000,3,11119774,-795,0,1767463384,15045.1242804,118.08906963000481,50696.108988960004 2026-01-03,18:03:06.000,3,11119746,-795,0,1767463385,15045.090598849994,118.05382398000074,50696.09501472 2026-01-03,18:03:07.000,3,11119757,-795,0,1767463386,15045.043444679999,118.03972572000202,50696.11597608 2026-01-03,18:03:08.000,3,11119691,-795,0,1767463387,15045.05691729999,118.04677485000138,50696.08104048001 2026-01-03,18:03:09.000,3,11119752,-795,0,1767463388,15045.029972059994,118.01152920000459,50696.108988960004 2026-01-03,18:03:10.000,3,11119673,-795,0,1767463389,15044.989554199994,118.0256274600033,50695.99719504 2026-01-03,18:03:11.000,3,11119732,-795,0,1767463390,15045.003026819999,118.01152920000459,50696.12296320001 2026-01-03,18:03:12.000,3,11119772,-795,0,1767463391,15045.06365361,118.00448006999795,50696.14392456 2026-01-03,18:03:13.000,3,11119724,-795,0,1767463392,15045.07712622999,118.08906963000481,50696.178860160006 2026-01-03,18:03:14.000,3,11119782,-795,0,1767463393,15045.06365361,118.10316789000353,50696.129950320006 2026-01-03,18:03:15.000,3,11119759,-755,0,1767463394,15045.18490719,118.07497136999882,50696.16488592 2026-01-03,18:03:16.000,3,11119799,-795,0,1767463395,15045.090598849994,118.14546266999969,50696.20680864 2026-01-03,18:03:17.000,3,11119766,-795,0,1767463396,15045.070389919994,118.19480658000248,50696.10200184001 2026-01-03,18:03:18.000,3,11119712,-795,0,1767463397,15045.110807779995,118.09611876000417,50696.129950320006 2026-01-03,18:03:19.000,3,11119721,-795,0,1767463398,15045.151225639995,118.23005222999927,50696.09501472 2026-01-03,18:03:20.000,3,11119847,-795,0,1767463399,15045.20511612,118.21595397000056,50696.0880276 2026-01-03,18:03:21.000,3,11119739,-795,0,1767463400,15045.23879766999,118.21595397000056,50696.04610488 2026-01-03,18:03:22.000,3,11119822,-795,0,1767463401,15045.20511612,118.20185571000184,50696.13693744 2026-01-03,18:03:23.000,3,11119780,-795,0,1767463402,15045.211852429995,118.18070832000376,50696.15091168001 2026-01-03,18:03:24.000,3,11119705,-795,0,1767463403,15045.31963338999,118.11021702000289,50696.157898800004 2026-01-03,18:03:25.000,3,11119832,-795,0,1767463404,15045.29942445999,118.11021702000289,50696.13693744 2026-01-03,18:03:26.000,3,11119737,-795,0,1767463405,15045.26574291,118.11726615000225,50696.11597608 2026-01-03,18:03:27.000,3,11119763,-795,0,1767463406,15045.27921552999,118.04677485000138,50696.15091168001 2026-01-03,18:03:28.000,3,11119769,-795,0,1767463407,15045.3263697,118.03972572000202,50696.14392456 2026-01-03,18:03:29.000,3,11119774,-795,0,1767463408,15045.28595184,117.97628355000052,50696.129950320006 2026-01-03,18:03:30.000,3,11119729,-795,0,1767463409,15045.20511612,117.94103790000372,50696.108988960004 2026-01-03,18:03:31.000,3,11119792,-795,0,1767463410,15045.17817087999,117.88464486000157,50696.15091168001 2026-01-03,18:03:32.000,3,11119651,-795,0,1767463411,15045.191643499995,117.87759573000221,50696.06706624 2026-01-03,18:03:33.000,3,11119728,-715,0,1767463412,15045.070389919994,117.84235007999814,50696.07405336 2026-01-03,18:03:34.000,3,11119777,-795,0,1767463413,15045.13775301999,117.80710443000135,50696.03911776 2026-01-03,18:03:35.000,3,11119737,-795,0,1767463414,15045.070389919994,117.8634974700035,50696.10200184001 2026-01-03,18:03:36.000,3,11119703,-795,0,1767463415,15045.07712622999,117.80005530000199,50696.157898800004 2026-01-03,18:03:37.000,3,11119798,-795,0,1767463416,15045.03670836999,117.77185878000455,50696.12296320001 2026-01-03,18:03:38.000,3,11119837,-795,0,1767463417,15045.11754408999,117.73661313000048,50696.08104048001 2026-01-03,18:03:39.000,3,11119656,-795,0,1767463418,15045.07712622999,117.72251487000176,50696.11597608 2026-01-03,18:03:40.000,3,11119782,-795,0,1767463419,15045.050180989994,117.8141535600007,50696.05309200001 2026-01-03,18:03:41.000,3,11119811,-795,0,1767463420,15044.982817889999,117.75776051999856,50696.060079120005 2026-01-03,18:03:42.000,3,11119805,-795,0,1767463421,15045.043444679999,117.78595704000327,50696.13693744 2026-01-03,18:03:43.000,3,11119847,-795,0,1767463422,15045.01649943999,117.76480964999791,50696.157898800004 2026-01-03,18:03:44.000,3,11119716,-795,0,1767463423,15045.050180989994,117.76480964999791,50696.157898800004 2026-01-03,18:03:45.000,3,11119715,-795,0,1767463424,15045.03670836999,117.77890791000391,50696.05309200001 2026-01-03,18:03:46.000,3,11119789,-795,0,1767463425,15045.009763129994,117.78595704000327,50696.10200184001 2026-01-03,18:03:47.000,3,11119711,-795,0,1767463426,15044.935663719989,117.85644834000414,50696.05309200001 2026-01-03,18:03:48.000,3,11119745,-795,0,1767463427,15044.982817889999,117.72956400000112,50696.157898800004 2026-01-03,18:03:49.000,3,11119792,-795,0,1767463428,15044.875036929989,117.65202357000089,50696.02514352 2026-01-03,18:03:50.000,3,11119709,-795,0,1767463429,15044.834619069989,117.68022008999833,50696.10200184001 2026-01-03,18:03:51.000,3,11119689,-795,0,1767463430,15044.827882759993,117.67317095999897,50696.07405336 2026-01-03,18:03:52.000,3,11119740,-795,0,1767463431,15044.868300619994,117.63792531000217,50696.12296320001 2026-01-03,18:03:53.000,3,11119788,-795,0,1767463432,15044.827882759993,117.57448314000067,50696.15091168001 2026-01-03,18:03:54.000,3,11119817,-795,0,1767463433,15044.834619069989,117.67317095999897,50696.1928344 2026-01-03,18:03:55.000,3,11119748,-795,0,1767463434,15044.915454789989,117.68022008999833,50696.05309200001 2026-01-03,18:03:56.000,3,11119673,-795,0,1767463435,15044.895245859989,117.65907270000025,50696.16488592 2026-01-03,18:03:57.000,3,11119792,-795,0,1767463436,15044.881773239998,117.72956400000112,50696.09501472 2026-01-03,18:03:58.000,3,11119749,-795,0,1767463437,15044.935663719989,117.72956400000112,50696.11597608 2026-01-03,18:03:59.000,3,11119855,-795,0,1767463438,15044.942400029999,117.68022008999833,50696.06706624 2026-01-03,18:04:00.000,3,11119802,-795,0,1767463439,15045.01649943999,117.7507113899992,50696.060079120005 2026-01-03,18:04:01.000,3,11119838,-795,0,1767463440,15045.029972059994,117.77890791000391,50696.00418216001 2026-01-03,18:04:02.000,3,11119755,-795,0,1767463441,15045.043444679999,117.70841661000304,50696.02514352 2026-01-03,18:04:03.000,3,11119863,-795,0,1767463442,15045.043444679999,117.65202357000089,50696.05309200001 2026-01-03,18:04:04.000,3,11119729,-795,0,1767463443,15045.13775301999,117.70841661000304,50696.03911776 2026-01-03,18:04:05.000,3,11119724,-795,0,1767463444,15045.191643499995,117.68022008999833,50696.06706624 2026-01-03,18:04:06.000,3,11119695,-795,0,1767463445,15045.20511612,117.60972879000474,50696.12296320001 2026-01-03,18:04:07.000,3,11119712,-795,0,1767463446,15045.30616077,117.54628662000323,50696.00418216001 2026-01-03,18:04:08.000,3,11119737,-795,0,1767463447,15045.31963338999,117.53923749000387,50696.06706624 2026-01-03,18:04:09.000,3,11119790,-795,0,1767463448,15045.36005124999,117.49694271000044,50696.18584728 2026-01-03,18:04:10.000,3,11119712,-795,0,1767463449,15045.454359589996,117.44054966999829,50696.19982152001 2026-01-03,18:04:11.000,3,11119762,-715,0,1767463450,15045.521722689991,117.37710750000406,50696.17187304001 2026-01-03,18:04:12.000,3,11119772,-795,0,1767463451,15045.595822099996,117.39120576000278,50696.1928344 2026-01-03,18:04:13.000,3,11119815,-795,0,1767463452,15045.602558409992,117.27137054999912,50696.15091168001 2026-01-03,18:04:14.000,3,11119836,-795,0,1767463453,15045.656448889997,117.29251794000447,50696.16488592 2026-01-03,18:04:15.000,3,11119865,-795,0,1767463454,15045.744020919992,117.25022316000104,50696.178860160006 2026-01-03,18:04:16.000,3,11119834,-795,0,1767463455,15045.710339370002,117.15153534000274,50696.20680864 2026-01-03,18:04:17.000,3,11119899,-795,0,1767463456,15045.831592950002,117.16563360000146,50696.157898800004 2026-01-03,18:04:18.000,3,11119697,-795,0,1767463457,15045.919164979998,117.20087924999825,50696.1928344 2026-01-03,18:04:19.000,3,11119726,-795,0,1767463458,15045.952846529988,117.11628968999867,50696.20680864 2026-01-03,18:04:20.000,3,11119845,-795,0,1767463459,15045.959582839998,117.10924055999931,50696.1928344 2026-01-03,18:04:21.000,3,11119898,-795,0,1767463460,15045.939373909998,117.09514230000059,50696.178860160006 2026-01-03,18:04:22.000,3,11119754,-635,0,1767463461,15045.939373909998,116.99645448000228,50696.20680864 2026-01-03,18:04:23.000,3,11119835,-795,0,1767463462,15045.919164979998,116.96825796000485,50696.346551040006 2026-01-03,18:04:24.000,3,11119803,-635,0,1767463463,15045.858538189997,117.00350361000164,50696.19982152001 2026-01-03,18:04:25.000,3,11119742,-795,0,1767463464,15045.838329259997,116.96120882999821,50696.178860160006 2026-01-03,18:04:26.000,3,11119720,-595,0,1767463465,15045.717075679997,116.9118649200027,50696.1928344 2026-01-03,18:04:27.000,3,11119811,-795,0,1767463466,15045.750757230002,116.82022623000375,50696.21379576 2026-01-03,18:04:28.000,3,11119862,-795,0,1767463467,15045.649712580002,116.86957013999927,50696.31161544 2026-01-03,18:04:29.000,3,11119742,-795,0,1767463468,15045.595822099996,116.92596318000142,50696.26969272001 2026-01-03,18:04:30.000,3,11119870,-795,0,1767463469,15045.501513759991,116.82022623000375,50696.23475712 2026-01-03,18:04:31.000,3,11119697,-795,0,1767463470,15045.501513759991,116.82022623000375,50696.178860160006 2026-01-03,18:04:32.000,3,11119771,-795,0,1767463471,15045.413941729996,116.73563667000417,50696.21379576 2026-01-03,18:04:33.000,3,11119714,-795,0,1767463472,15045.46783221,116.80612796999776,50696.28366696 2026-01-03,18:04:34.000,3,11119792,-795,0,1767463473,15045.413941729996,116.7990788399984,50696.23475712 2026-01-03,18:04:35.000,3,11119712,-795,0,1767463474,15045.40046910999,116.84137362000183,50696.26969272001 2026-01-03,18:04:36.000,3,11119770,-715,0,1767463475,15045.42741435,116.88366839999799,50696.28366696 2026-01-03,18:04:37.000,3,11119790,-795,0,1767463476,15045.393732799996,116.86252100999991,50696.1928344 2026-01-03,18:04:38.000,3,11119734,-795,0,1767463477,15045.312897079995,116.94006144000014,50696.24873136001 2026-01-03,18:04:39.000,3,11119876,-795,0,1767463478,15045.252270289995,116.96120882999821,50696.297641200006 2026-01-03,18:04:40.000,3,11119731,-795,0,1767463479,15045.22532505,116.99645448000228,50696.26969272001 2026-01-03,18:04:41.000,3,11119836,-795,0,1767463480,15045.20511612,117.07399491000251,50696.23475712 2026-01-03,18:04:42.000,3,11119739,-795,0,1767463481,15045.18490719,117.09514230000059,50696.2627056 2026-01-03,18:04:43.000,3,11119736,-795,0,1767463482,15045.09733515999,117.10219142999995,50696.26969272001 2026-01-03,18:04:44.000,3,11119721,-795,0,1767463483,15045.050180989994,117.19383011999889,50696.26969272001 2026-01-03,18:04:45.000,3,11119766,-795,0,1767463484,15045.043444679999,117.13743708000402,50696.227770000005 2026-01-03,18:04:46.000,3,11119822,-795,0,1767463485,15045.01649943999,117.18678098999953,50696.30462832 2026-01-03,18:04:47.000,3,11119796,-795,0,1767463486,15045.009763129994,117.15153534000274,50696.227770000005 2026-01-03,18:04:48.000,3,11119764,-795,0,1767463487,15045.11754408999,117.14448621000338,50696.2627056 2026-01-03,18:04:49.000,3,11119819,-795,0,1767463488,15045.171434569995,117.20792838000489,50696.23475712 2026-01-03,18:04:50.000,3,11119720,-795,0,1767463489,15045.21858873999,117.10924055999931,50696.24873136001 2026-01-03,18:04:51.000,3,11119787,-755,0,1767463490,15045.252270289995,117.10219142999995,50696.276679840004 2026-01-03,18:04:52.000,3,11119757,-795,0,1767463491,15045.29942445999,117.21497751000425,50696.3325768 2026-01-03,18:04:53.000,3,11119864,-795,0,1767463492,15045.40720542,117.08104404000187,50696.25571848 2026-01-03,18:04:54.000,3,11119743,-795,0,1767463493,15045.38699649,117.0598966500038,50696.31860256001 2026-01-03,18:04:55.000,3,11119670,-795,0,1767463494,15045.481304829991,117.03874925999844,50696.276679840004 2026-01-03,18:04:56.000,3,11119794,-795,0,1767463495,15045.501513759991,117.08104404000187,50696.23475712 2026-01-03,18:04:57.000,3,11119684,-795,0,1767463496,15045.622767339992,117.0598966500038,50696.227770000005 2026-01-03,18:04:58.000,3,11119906,-795,0,1767463497,15045.595822099996,117.02465099999972,50696.395460880005 2026-01-03,18:04:59.000,3,11119780,-715,0,1767463498,15045.690130440002,117.02465099999972,50696.23475712 2026-01-03,18:05:00.000,3,11119717,-795,0,1767463499,15045.683394129992,116.96120882999821,50696.36751240001 2026-01-03,18:05:01.000,3,11119805,-795,0,1767463500,15045.622767339992,116.98940535000293,50696.38847376001 2026-01-03,18:05:02.000,3,11119845,-795,0,1767463501,15045.609294720001,116.93301231000078,50696.297641200006 2026-01-03,18:05:03.000,3,11119741,-795,0,1767463502,15045.629503650001,116.98235622000357,50696.31860256001 2026-01-03,18:05:04.000,3,11119821,-795,0,1767463503,15045.609294720001,116.9471105699995,50696.37449952 2026-01-03,18:05:05.000,3,11119792,-795,0,1767463504,15045.602558409992,116.9471105699995,50696.36751240001 2026-01-03,18:05:06.000,3,11119733,-795,0,1767463505,15045.521722689991,116.97530709000421,50696.36751240001 2026-01-03,18:05:07.000,3,11119848,-635,0,1767463506,15045.562140549991,116.86252100999991,50696.35353816 2026-01-03,18:05:08.000,3,11119886,-795,0,1767463507,15045.535195309996,116.84137362000183,50696.45135784 2026-01-03,18:05:09.000,3,11119847,-795,0,1767463508,15045.568876860001,116.88366839999799,50696.45135784 2026-01-03,18:05:10.000,3,11119884,-795,0,1767463509,15045.562140549991,116.83432449000247,50696.38847376001 2026-01-03,18:05:11.000,3,11119828,-795,0,1767463510,15045.521722689991,116.82022623000375,50696.38847376001 2026-01-03,18:05:12.000,3,11119871,-795,0,1767463511,15045.528459000001,116.73563667000417,50696.36052528 2026-01-03,18:05:13.000,3,11119816,-795,0,1767463512,15045.501513759991,116.77088232000096,50696.38148664 2026-01-03,18:05:14.000,3,11119848,-795,0,1767463513,15045.535195309996,116.7003910200001,50696.45135784 2026-01-03,18:05:15.000,3,11119824,-795,0,1767463514,15045.501513759991,116.7003910200001,50696.40943512 2026-01-03,18:05:16.000,3,11119780,-795,0,1767463515,15045.494777449996,116.68629276000138,50696.465332080006 2026-01-03,18:05:17.000,3,11119765,-795,0,1767463516,15045.454359589996,116.67219450000266,50696.36052528 2026-01-03,18:05:18.000,3,11119821,-795,0,1767463517,15045.46783221,116.62285058999987,50696.36751240001 2026-01-03,18:05:19.000,3,11119726,-795,0,1767463518,15045.413941729996,116.62989971999923,50696.43738360001 2026-01-03,18:05:20.000,3,11119798,-795,0,1767463519,15045.413941729996,116.63694884999859,50696.45135784 2026-01-03,18:05:21.000,3,11119782,-795,0,1767463520,15045.413941729996,116.65104711000458,50696.38847376001 2026-01-03,18:05:22.000,3,11119692,-795,0,1767463521,15045.481304829991,116.65809624000394,50696.43738360001 2026-01-03,18:05:23.000,3,11119837,-795,0,1767463522,15045.474568519996,116.67924363000202,50696.38148664 2026-01-03,18:05:24.000,3,11119734,-795,0,1767463523,15045.528459000001,116.7003910200001,50696.395460880005 2026-01-03,18:05:25.000,3,11119785,-795,0,1767463524,15045.582349479992,116.68629276000138,50696.28366696 2026-01-03,18:05:26.000,3,11119825,-795,0,1767463525,15045.568876860001,116.72858754000481,50696.33956392001 2026-01-03,18:05:27.000,3,11119768,-795,0,1767463526,15045.575613169996,116.7003910200001,50696.276679840004 2026-01-03,18:05:28.000,3,11119807,-795,0,1767463527,15045.568876860001,116.74973493000289,50696.276679840004 2026-01-03,18:05:29.000,3,11119848,-795,0,1767463528,15045.548667930001,116.72858754000481,50696.36751240001 2026-01-03,18:05:30.000,3,11119763,-715,0,1767463529,15045.548667930001,116.7003910200001,50696.3325768 2026-01-03,18:05:31.000,3,11119777,-795,0,1767463530,15045.541931619991,116.68629276000138,50696.35353816 2026-01-03,18:05:32.000,3,11119728,-795,0,1767463531,15045.555404239996,116.60875233000115,50696.30462832 2026-01-03,18:05:33.000,3,11119847,-635,0,1767463532,15045.535195309996,116.67219450000266,50696.29065408001 2026-01-03,18:05:34.000,3,11119745,-675,0,1767463533,15045.568876860001,116.7003910200001,50696.26969272001 2026-01-03,18:05:35.000,3,11119752,-795,0,1767463534,15045.582349479992,116.65104711000458,50696.31161544 2026-01-03,18:05:36.000,3,11119773,-795,0,1767463535,15045.548667930001,116.67219450000266,50696.395460880005 2026-01-03,18:05:37.000,3,11119811,-795,0,1767463536,15045.629503650001,116.7003910200001,50696.2627056 2026-01-03,18:05:38.000,3,11119812,-795,0,1767463537,15045.690130440002,116.69334189000074,50696.24873136001 2026-01-03,18:05:39.000,3,11119757,-795,0,1767463538,15045.649712580002,116.68629276000138,50696.30462832 2026-01-03,18:05:40.000,3,11119859,-795,0,1767463539,15045.656448889997,116.6651453700033,50696.297641200006 2026-01-03,18:05:41.000,3,11119801,-795,0,1767463540,15045.683394129992,116.67924363000202,50696.41642224001 2026-01-03,18:05:42.000,3,11119758,-715,0,1767463541,15045.690130440002,116.67924363000202,50696.38847376001 2026-01-03,18:05:43.000,3,11119776,-795,0,1767463542,15045.663185199992,116.71448927999882,50696.346551040006 2026-01-03,18:05:44.000,3,11119843,-795,0,1767463543,15045.710339370002,116.67219450000266,50696.33956392001 2026-01-03,18:05:45.000,3,11119747,-795,0,1767463544,15045.764229849992,116.67924363000202,50696.43039648 2026-01-03,18:05:46.000,3,11119735,-795,0,1767463545,15045.744020919992,116.74268580000353,50696.36052528 2026-01-03,18:05:47.000,3,11119817,-795,0,1767463546,15045.764229849992,116.75678406000225,50696.3325768 2026-01-03,18:05:48.000,3,11119803,-795,0,1767463547,15045.797911399997,116.80612796999776,50696.50026768 2026-01-03,18:05:49.000,3,11119813,-795,0,1767463548,15045.750757230002,116.84842275000119,50696.37449952 2026-01-03,18:05:50.000,3,11119758,-795,0,1767463549,15045.777702469997,116.89776666000398,50696.38847376001 2026-01-03,18:05:51.000,3,11119733,-795,0,1767463550,15045.777702469997,116.94006144000014,50696.346551040006 2026-01-03,18:05:52.000,3,11119721,-595,0,1767463551,15045.737284609997,116.93301231000078,50696.38148664 2026-01-03,18:05:53.000,3,11119799,-795,0,1767463552,15045.737284609997,116.98940535000293,50696.395460880005 2026-01-03,18:05:54.000,3,11119712,-795,0,1767463553,15045.723811989992,116.9471105699995,50696.395460880005 2026-01-03,18:05:55.000,3,11119750,-795,0,1767463554,15045.717075679997,116.96825796000485,50696.36052528 2026-01-03,18:05:56.000,3,11119687,-795,0,1767463555,15045.744020919992,116.89776666000398,50696.35353816 2026-01-03,18:05:57.000,3,11119794,-795,0,1767463556,15045.750757230002,116.94006144000014,50696.38847376001 2026-01-03,18:05:58.000,3,11119730,-795,0,1767463557,15045.669921510002,116.9118649200027,50696.41642224001 2026-01-03,18:05:59.000,3,11119734,-795,0,1767463558,15045.710339370002,116.86252100999991,50696.444370720004 2026-01-03,18:06:00.000,3,11119789,-795,0,1767463559,15045.703603059992,116.82727536000311,50696.444370720004 2026-01-03,18:06:01.000,3,11119805,-795,0,1767463560,15045.770966160002,116.77088232000096,50696.465332080006 2026-01-03,18:06:02.000,3,11119736,-795,0,1767463561,15045.757493539997,116.68629276000138,50696.43039648 2026-01-03,18:06:03.000,3,11119823,-795,0,1767463562,15045.791175090002,116.7003910200001,50696.42340936 2026-01-03,18:06:04.000,3,11119793,-795,0,1767463563,15045.791175090002,116.70744014999946,50696.402448 2026-01-03,18:06:05.000,3,11119788,-795,0,1767463564,15045.925901289993,116.6651453700033,50696.37449952 2026-01-03,18:06:06.000,3,11119810,-755,0,1767463565,15045.919164979998,116.58055581000372,50696.395460880005 2026-01-03,18:06:07.000,3,11119765,-795,0,1767463566,15045.932637599988,116.51711364000221,50696.346551040006 2026-01-03,18:06:08.000,3,11119794,-795,0,1767463567,15045.973055459988,116.51711364000221,50696.43039648 2026-01-03,18:06:09.000,3,11119727,-795,0,1767463568,15046.026945939993,116.47481885999878,50696.31161544 2026-01-03,18:06:10.000,3,11119798,-795,0,1767463569,15046.033682249988,116.36908191000111,50696.36751240001 2026-01-03,18:06:11.000,3,11119811,-795,0,1767463570,15046.053891179989,116.31268886999896,50696.465332080006 2026-01-03,18:06:12.000,3,11119811,-795,0,1767463571,15046.074100109989,116.17875540000387,50696.465332080006 2026-01-03,18:06:13.000,3,11119820,-795,0,1767463572,15046.080836419998,116.1717062700045,50696.40943512 2026-01-03,18:06:14.000,3,11119714,-795,0,1767463573,15046.060627489998,116.10121497000364,50696.48629344001 2026-01-03,18:06:15.000,3,11119687,-755,0,1767463574,15046.074100109989,116.1435097499998,50696.43039648 2026-01-03,18:06:16.000,3,11119694,-795,0,1767463575,15046.121254279999,116.03072367000277,50696.43738360001 2026-01-03,18:06:17.000,3,11119797,-795,0,1767463576,15046.141463209999,115.9602323700019,50696.35353816 2026-01-03,18:06:18.000,3,11119750,-795,0,1767463577,15046.168408449994,115.9602323700019,50696.33956392001 2026-01-03,18:06:19.000,3,11119839,-795,0,1767463578,15046.168408449994,115.88269194000168,50696.402448 2026-01-03,18:06:20.000,3,11119757,-795,0,1767463579,15046.21556261999,115.83334802999889,50696.43738360001 2026-01-03,18:06:21.000,3,11119835,-795,0,1767463580,15046.229035239994,115.76285672999802,50696.48629344001 2026-01-03,18:06:22.000,3,11119864,-795,0,1767463581,15046.175144759989,115.76990586000466,50696.444370720004 2026-01-03,18:06:23.000,3,11119750,-795,0,1767463582,15046.202089999999,115.76285672999802,50696.43039648 2026-01-03,18:06:24.000,3,11119804,-795,0,1767463583,15046.202089999999,115.72761108000122,50696.41642224001 2026-01-03,18:06:25.000,3,11119711,-795,0,1767463584,15046.229035239994,115.72761108000122,50696.48629344001 2026-01-03,18:06:26.000,3,11119843,-795,0,1767463585,15046.289662029994,115.7487584699993,50696.50026768 2026-01-03,18:06:27.000,3,11119718,-795,0,1767463586,15046.31660726999,115.7487584699993,50696.465332080006 2026-01-03,18:06:28.000,3,11119761,-795,0,1767463587,15046.26271679,115.6853162999978,50696.465332080006 2026-01-03,18:06:29.000,3,11119725,-795,0,1767463588,15046.289662029994,115.72056195000187,50696.43738360001 2026-01-03,18:06:30.000,3,11119694,-795,0,1767463589,15046.31660726999,115.79105325000273,50696.45135784 2026-01-03,18:06:31.000,3,11119686,-795,0,1767463590,15046.4041793,115.7487584699993,50696.37449952 2026-01-03,18:06:32.000,3,11119632,-795,0,1767463591,15046.35702512999,115.81220064000081,50696.50026768 2026-01-03,18:06:33.000,3,11119786,-795,0,1767463592,15046.431124539995,115.79810238000209,50696.45135784 2026-01-03,18:06:34.000,3,11119784,-795,0,1767463593,15046.46480609,115.85449542000424,50696.43738360001 2026-01-03,18:06:35.000,3,11119780,-795,0,1767463594,15046.47827870999,115.81924977000017,50696.346551040006 2026-01-03,18:06:36.000,3,11119839,-795,0,1767463595,15046.52543288,115.88974107000104,50696.38148664 2026-01-03,18:06:37.000,3,11119804,-795,0,1767463596,15046.53890549999,115.91793758999847,50696.38847376001 2026-01-03,18:06:38.000,3,11119765,-795,0,1767463597,15046.54564181,115.96728150000126,50696.37449952 2026-01-03,18:06:39.000,3,11119770,-795,0,1767463598,15046.552378119995,115.95318324000255,50696.395460880005 2026-01-03,18:06:40.000,3,11119857,-795,0,1767463599,15046.6062686,115.98137975999998,50696.36751240001 2026-01-03,18:06:41.000,3,11119733,-795,0,1767463600,15046.53890549999,115.96728150000126,50696.402448 2026-01-03,18:06:42.000,3,11119768,-715,0,1767463601,15046.613004909996,115.96728150000126,50696.37449952 2026-01-03,18:06:43.000,3,11119804,-795,0,1767463602,15046.56585074,115.98842888999934,50696.395460880005 2026-01-03,18:06:44.000,3,11119689,-795,0,1767463603,15046.54564181,116.0095762800047,50696.43738360001 2026-01-03,18:06:45.000,3,11119815,-795,0,1767463604,15046.58605967,116.04482193000149,50696.43738360001 2026-01-03,18:06:46.000,3,11119843,-795,0,1767463605,15046.57932335999,115.98137975999998,50696.402448 2026-01-03,18:06:47.000,3,11119694,-795,0,1767463606,15046.57932335999,115.9954780199987,50696.402448 2026-01-03,18:06:48.000,3,11119743,-795,0,1767463607,15046.660159079991,115.92498671999783,50696.40943512 2026-01-03,18:06:49.000,3,11119703,-795,0,1767463608,15046.653422769996,115.95318324000255,50696.36052528 2026-01-03,18:06:50.000,3,11119902,-795,0,1767463609,15046.6062686,115.93908498000383,50696.395460880005 2026-01-03,18:06:51.000,3,11119807,-795,0,1767463610,15046.63995014999,115.8615445500036,50696.38847376001 2026-01-03,18:06:52.000,3,11119764,-795,0,1767463611,15046.714049559996,115.83334802999889,50696.50026768 2026-01-03,18:06:53.000,3,11119693,-795,0,1767463612,15046.734258489996,115.7135128200025,50696.50026768 2026-01-03,18:06:54.000,3,11119850,-795,0,1767463613,15046.734258489996,115.62892326000292,50696.493280560004 2026-01-03,18:06:55.000,3,11119717,-795,0,1767463614,15046.754467419996,115.5513828300027,50696.514241920006 2026-01-03,18:06:56.000,3,11119834,-795,0,1767463615,15046.693840629996,115.5020389199999,50696.43039648 2026-01-03,18:06:57.000,3,11119786,-795,0,1767463616,15046.693840629996,115.5020389199999,50696.43738360001 2026-01-03,18:06:58.000,3,11119721,-795,0,1767463617,15046.680368009991,115.4385967499984,50696.45834496001 2026-01-03,18:06:59.000,3,11119837,-795,0,1767463618,15046.68710432,115.3046632800033,50696.395460880005 2026-01-03,18:07:00.000,3,11119737,-795,0,1767463619,15046.68710432,115.28351588999794,50696.45834496001 2026-01-03,18:07:01.000,3,11119790,-795,0,1767463620,15046.693840629996,115.22007372000371,50696.50725480001 2026-01-03,18:07:02.000,3,11119776,-795,0,1767463621,15046.64668646,115.12843503000477,50696.444370720004 2026-01-03,18:07:03.000,3,11119818,-795,0,1767463622,15046.700576939991,115.0931893800007,50696.444370720004 2026-01-03,18:07:04.000,3,11119751,-795,0,1767463623,15046.63995014999,114.99450156000239,50696.514241920006 2026-01-03,18:07:05.000,3,11119851,-635,0,1767463624,15046.58605967,115.0438454699979,50696.47930632 2026-01-03,18:07:06.000,3,11119758,-795,0,1767463625,15046.62647753,114.93810852000024,50696.4723192 2026-01-03,18:07:07.000,3,11119713,-795,0,1767463626,15046.592795979996,114.9099120000028,50696.53520328001 2026-01-03,18:07:08.000,3,11119717,-795,0,1767463627,15046.61974121999,114.83942070000194,50696.57013888 2026-01-03,18:07:09.000,3,11119798,-795,0,1767463628,15046.6062686,114.86056809000002,50696.47930632 2026-01-03,18:07:10.000,3,11119811,-795,0,1767463629,15046.62647753,114.86056809000002,50696.5421904 2026-01-03,18:07:11.000,3,11119744,-795,0,1767463630,15046.68710432,114.76892940000107,50696.5421904 2026-01-03,18:07:12.000,3,11119744,-795,0,1767463631,15046.761203729991,114.82532244000322,50696.59808736 2026-01-03,18:07:13.000,3,11119725,-795,0,1767463632,15046.788148970001,114.76188027000171,50696.59808736 2026-01-03,18:07:14.000,3,11119840,-795,0,1767463633,15046.794885279996,114.81827331000386,50696.58411312001 2026-01-03,18:07:15.000,3,11119727,-795,0,1767463634,15046.828566830001,114.86056809000002,50696.514241920006 2026-01-03,18:07:16.000,3,11119793,-795,0,1767463635,15046.936347789997,114.747782010003,50696.5421904 2026-01-03,18:07:17.000,3,11119805,-795,0,1767463636,15046.996974579997,114.8112241800045,50696.66795856 2026-01-03,18:07:18.000,3,11119693,-795,0,1767463637,15047.057601369997,114.83942070000194,50696.67494568001 2026-01-03,18:07:19.000,3,11119820,-795,0,1767463638,15047.124964469993,114.82532244000322,50696.62603584001 2026-01-03,18:07:20.000,3,11119743,-795,0,1767463639,15047.131700779988,114.77597853000043,50696.66795856 2026-01-03,18:07:21.000,3,11119752,-795,0,1767463640,15047.145173399993,114.76892940000107,50696.59110024 2026-01-03,18:07:22.000,3,11119786,-475,0,1767463641,15047.124964469993,114.70548722999956,50696.633022960006 2026-01-03,18:07:23.000,3,11119789,-795,0,1767463642,15047.158646019998,114.71958548999828,50696.612061600004 2026-01-03,18:07:24.000,3,11119737,-795,0,1767463643,15047.124964469993,114.70548722999956,50696.59808736 2026-01-03,18:07:25.000,3,11119851,-795,0,1767463644,15047.165382329993,114.66319245000341,50696.65398432001 2026-01-03,18:07:26.000,3,11119724,-755,0,1767463645,15047.118228159998,114.59270115000254,50696.59808736 2026-01-03,18:07:27.000,3,11119766,-795,0,1767463646,15047.077810299998,114.59270115000254,50696.54917752 2026-01-03,18:07:28.000,3,11119764,-795,0,1767463647,15047.098019229998,114.52925898000103,50696.612061600004 2026-01-03,18:07:29.000,3,11119762,-795,0,1767463648,15047.131700779988,114.57155376000446,50696.59110024 2026-01-03,18:07:30.000,3,11119708,-795,0,1767463649,15047.098019229998,114.55745549999847,50696.59808736 2026-01-03,18:07:31.000,3,11119780,-795,0,1767463650,15047.124964469993,114.48696420000488,50696.61904872 2026-01-03,18:07:32.000,3,11119774,-755,0,1767463651,15047.104755539993,114.51516072000231,50696.62603584001 2026-01-03,18:07:33.000,3,11119703,-795,0,1767463652,15047.145173399993,114.54335723999975,50696.660971440004 2026-01-03,18:07:34.000,3,11119770,-795,0,1767463653,15047.091282920002,114.54335723999975,50696.64001008 2026-01-03,18:07:35.000,3,11119765,-715,0,1767463654,15047.118228159998,114.50811159000295,50696.60507448001 2026-01-03,18:07:36.000,3,11119784,-635,0,1767463655,15047.071073990002,114.5010624600036,50696.59110024 2026-01-03,18:07:37.000,3,11119774,-795,0,1767463656,15047.071073990002,114.56450462999783,50696.6469972 2026-01-03,18:07:38.000,3,11119741,-795,0,1767463657,15047.044128749993,114.57155376000446,50696.60507448001 2026-01-03,18:07:39.000,3,11119751,-795,0,1767463658,15047.023919819992,114.50811159000295,50696.633022960006 2026-01-03,18:07:40.000,3,11119760,-795,0,1767463659,15047.064337679993,114.52925898000103,50696.70988128 2026-01-03,18:07:41.000,3,11119770,-795,0,1767463660,15047.017183509997,114.5010624600036,50696.681932800006 2026-01-03,18:07:42.000,3,11119760,-795,0,1767463661,15046.943084099992,114.40237463999802,50696.73782976 2026-01-03,18:07:43.000,3,11119747,-795,0,1767463662,15046.970029340002,114.39532550999866,50696.730842640005 2026-01-03,18:07:44.000,3,11119779,-795,0,1767463663,15046.882457309992,114.36712899000122,50696.75879112 2026-01-03,18:07:45.000,3,11119756,-795,0,1767463664,15046.909402550002,114.32483420999779,50696.74481688 2026-01-03,18:07:46.000,3,11119814,-795,0,1767463665,15046.855512069997,114.21909726000013,50696.65398432001 2026-01-03,18:07:47.000,3,11119744,-795,0,1767463666,15046.808357900001,114.19090074000269,50696.73782976 2026-01-03,18:07:48.000,3,11119711,-795,0,1767463667,15046.855512069997,114.16975335000461,50696.77276536001 2026-01-03,18:07:49.000,3,11119824,-795,0,1767463668,15046.855512069997,114.09221292000439,50696.77276536001 2026-01-03,18:07:50.000,3,11119722,-795,0,1767463669,15046.956556719997,114.05696727000031,50696.81468808 2026-01-03,18:07:51.000,3,11119764,-795,0,1767463670,15046.902666239992,114.01467249000416,50696.83564944 2026-01-03,18:07:52.000,3,11119789,-795,0,1767463671,15046.976765649997,113.98647596999945,50696.89154640001 2026-01-03,18:07:53.000,3,11119730,-795,0,1767463672,15046.936347789997,114.0076233600048,50696.87757216 2026-01-03,18:07:54.000,3,11119812,-795,0,1767463673,15046.916138859997,113.98647596999945,50696.87058504001 2026-01-03,18:07:55.000,3,11119803,-795,0,1767463674,15046.922875169992,114.0076233600048,50696.849623680006 2026-01-03,18:07:56.000,3,11119774,-795,0,1767463675,15046.936347789997,113.96532858000137,50696.73782976 2026-01-03,18:07:57.000,3,11119798,-795,0,1767463676,15046.956556719997,113.98647596999945,50696.80770096 2026-01-03,18:07:58.000,3,11119798,-795,0,1767463677,15046.956556719997,114.00057422999816,50696.88455928 2026-01-03,18:07:59.000,3,11119807,-795,0,1767463678,15046.929611480002,114.03581988000224,50696.87058504001 2026-01-03,18:08:00.000,3,11119755,-795,0,1767463679,15046.963293029992,114.02877075000288,50696.90552064 2026-01-03,18:08:01.000,3,11119765,-795,0,1767463680,15046.970029340002,113.98647596999945,50696.88455928 2026-01-03,18:08:02.000,3,11119777,-795,0,1767463681,15046.943084099992,113.93008293000457,50696.849623680006 2026-01-03,18:08:03.000,3,11119777,-795,0,1767463682,15046.990238270002,113.92303379999794,50696.8566108 2026-01-03,18:08:04.000,3,11119754,-795,0,1767463683,15047.003710889992,113.86664076000307,50696.87058504001 2026-01-03,18:08:05.000,3,11119746,-795,0,1767463684,15047.071073990002,113.83844423999835,50696.898533520005 2026-01-03,18:08:06.000,3,11119715,-795,0,1767463685,15047.044128749993,113.77500207000412,50696.87058504001 2026-01-03,18:08:07.000,3,11119765,-795,0,1767463686,15047.084546609993,113.74680554999941,50696.95443048 2026-01-03,18:08:08.000,3,11119792,-795,0,1767463687,15047.158646019998,113.6974616400039,50696.926482 2026-01-03,18:08:09.000,3,11119715,-795,0,1767463688,15047.212536499988,113.64106860000174,50696.88455928 2026-01-03,18:08:10.000,3,11119739,-795,0,1767463689,15047.111491850002,113.59877381999831,50696.898533520005 2026-01-03,18:08:11.000,3,11119813,-795,0,1767463690,15047.138437089998,113.5494299100028,50696.96141760001 2026-01-03,18:08:12.000,3,11119764,-795,0,1767463691,15047.185591259993,113.52828252000472,50696.968404720006 2026-01-03,18:08:13.000,3,11119783,-795,0,1767463692,15047.165382329993,113.44369295999786,50696.97539184 2026-01-03,18:08:14.000,3,11119754,-795,0,1767463693,15047.178854949998,113.40844731000107,50697.0312888 2026-01-03,18:08:15.000,3,11119777,-795,0,1767463694,15047.145173399993,113.37320166000427,50697.017314560006 2026-01-03,18:08:16.000,3,11119729,-795,0,1767463695,15047.131700779988,113.32385775000148,50696.8566108 2026-01-03,18:08:17.000,3,11119757,-795,0,1767463696,15047.145173399993,113.28861210000468,50697.017314560006 2026-01-03,18:08:18.000,3,11119778,-635,0,1767463697,15047.118228159998,113.28156296999805,50697.01032744001 2026-01-03,18:08:19.000,3,11119771,-795,0,1767463698,15047.138437089998,113.26746470999933,50697.05225016 2026-01-03,18:08:20.000,3,11119799,-795,0,1767463699,15047.145173399993,113.25336645000061,50697.00334032 2026-01-03,18:08:21.000,3,11119820,-795,0,1767463700,15047.118228159998,113.25336645000061,50696.98237896 2026-01-03,18:08:22.000,3,11119747,-795,0,1767463701,15047.077810299998,113.26041557999997,50697.05225016 2026-01-03,18:08:23.000,3,11119787,-795,0,1767463702,15047.050865060002,113.24631732000125,50697.04526304 2026-01-03,18:08:24.000,3,11119791,-795,0,1767463703,15047.091282920002,113.22516993000318,50697.00334032 2026-01-03,18:08:25.000,3,11119816,-795,0,1767463704,15047.050865060002,113.24631732000125,50697.05225016 2026-01-03,18:08:26.000,3,11119758,-795,0,1767463705,15047.077810299998,113.24631732000125,50697.09417288 2026-01-03,18:08:27.000,3,11119800,-795,0,1767463706,15047.111491850002,113.25336645000061,50697.10814712001 2026-01-03,18:08:28.000,3,11119774,-795,0,1767463707,15047.111491850002,113.26746470999933,50697.03827592001 2026-01-03,18:08:29.000,3,11119784,-795,0,1767463708,15047.111491850002,113.32385775000148,50697.10116 2026-01-03,18:08:30.000,3,11119792,-795,0,1767463709,15047.098019229998,113.28861210000468,50697.12910848001 2026-01-03,18:08:31.000,3,11119837,-795,0,1767463710,15047.030656130002,113.29566123000404,50697.164044080004 2026-01-03,18:08:32.000,3,11119751,-795,0,1767463711,15047.023919819992,113.27451383999869,50697.233915280005 2026-01-03,18:08:33.000,3,11119768,-755,0,1767463712,15047.003710889992,113.29566123000404,50697.14308272 2026-01-03,18:08:34.000,3,11119750,-795,0,1767463713,15047.023919819992,113.25336645000061,50697.19199256 2026-01-03,18:08:35.000,3,11119786,-795,0,1767463714,15047.044128749993,113.28861210000468,50697.26186376 2026-01-03,18:08:36.000,3,11119759,-795,0,1767463715,15047.064337679993,113.28156296999805,50697.1710312 2026-01-03,18:08:37.000,3,11119762,-795,0,1767463716,15047.071073990002,113.31680862000212,50697.115134240004 2026-01-03,18:08:38.000,3,11119771,-715,0,1767463717,15047.064337679993,113.28156296999805,50697.115134240004 2026-01-03,18:08:39.000,3,11119769,-795,0,1767463718,15047.098019229998,113.27451383999869,50697.15705696001 2026-01-03,18:08:40.000,3,11119773,-795,0,1767463719,15047.172118639988,113.26746470999933,50697.21295392 2026-01-03,18:08:41.000,3,11119798,-795,0,1767463720,15047.205800189993,113.29566123000404,50697.12212136 2026-01-03,18:08:42.000,3,11119759,-795,0,1767463721,15047.273163289989,113.24631732000125,50697.10116 2026-01-03,18:08:43.000,3,11119853,-795,0,1767463722,15047.279899599998,113.23221906000254,50697.08718576001 2026-01-03,18:08:44.000,3,11119781,-795,0,1767463723,15047.360735319999,113.21107167000446,50697.19199256 2026-01-03,18:08:45.000,3,11119796,-795,0,1767463724,15047.43483472999,113.24631732000125,50697.185005440006 2026-01-03,18:08:46.000,3,11119711,-795,0,1767463725,15047.52240676,113.25336645000061,50697.19199256 2026-01-03,18:08:47.000,3,11119802,-795,0,1767463726,15047.57629723999,113.24631732000125,50697.17801832001 2026-01-03,18:08:48.000,3,11119740,-715,0,1767463727,15047.609978789995,113.26746470999933,50697.20596680001 2026-01-03,18:08:49.000,3,11119782,-795,0,1767463728,15047.62345141,113.26041557999997,50697.21994104 2026-01-03,18:08:50.000,3,11119787,-795,0,1767463729,15047.66386927,113.2392681900019,50697.15006984 2026-01-03,18:08:51.000,3,11119804,-795,0,1767463730,15047.69755081999,113.20402253999782,50697.22692816001 2026-01-03,18:08:52.000,3,11119756,-795,0,1767463731,15047.71775974999,113.20402253999782,50697.185005440006 2026-01-03,18:08:53.000,3,11119764,-795,0,1767463732,15047.73796867999,113.16877689000103,50697.2409024 2026-01-03,18:08:54.000,3,11119756,-795,0,1767463733,15047.711023439995,113.11238384999888,50697.19199256 2026-01-03,18:08:55.000,3,11119768,-795,0,1767463734,15047.74470499,113.09828559000016,50697.19897968 2026-01-03,18:08:56.000,3,11119762,-675,0,1767463735,15047.731232369995,113.01369603000057,50697.282825120004 2026-01-03,18:08:57.000,3,11119771,-795,0,1767463736,15047.71775974999,112.90090995000355,50697.233915280005 2026-01-03,18:08:58.000,3,11119776,-795,0,1767463737,15047.67734188999,112.8445169100014,50697.21994104 2026-01-03,18:08:59.000,3,11119806,-795,0,1767463738,15047.67734188999,112.77402561000054,50697.21295392 2026-01-03,18:09:00.000,3,11119786,-795,0,1767463739,15047.6840782,112.72468169999775,50697.26186376 2026-01-03,18:09:01.000,3,11119777,-795,0,1767463740,15047.630187719995,112.65419040000415,50697.19897968 2026-01-03,18:09:02.000,3,11119768,-795,0,1767463741,15047.59650616999,112.62599387999944,50697.19199256 2026-01-03,18:09:03.000,3,11119805,-795,0,1767463742,15047.589769859995,112.54140431999986,50697.1710312 2026-01-03,18:09:04.000,3,11119820,-795,0,1767463743,15047.54261569,112.47796214999835,50697.25487664001 2026-01-03,18:09:05.000,3,11119753,-795,0,1767463744,15047.53587937999,112.42156911000347,50697.303786480006 2026-01-03,18:09:06.000,3,11119796,-795,0,1767463745,15047.529143069994,112.37927433000004,50697.26186376 2026-01-03,18:09:07.000,3,11119795,-795,0,1767463746,15047.53587937999,112.34402868000325,50697.29679936001 2026-01-03,18:09:08.000,3,11119771,-795,0,1767463747,15047.529143069994,112.3228812899979,50697.3107736 2026-01-03,18:09:09.000,3,11119774,-795,0,1767463748,15047.549351999995,112.30173389999982,50697.25487664001 2026-01-03,18:09:10.000,3,11119771,-755,0,1767463749,15047.53587937999,112.3228812899979,50697.26186376 2026-01-03,18:09:11.000,3,11119806,-795,0,1767463750,15047.53587937999,112.3228812899979,50697.303786480006 2026-01-03,18:09:12.000,3,11119771,-795,0,1767463751,15047.56282462,112.34402868000325,50697.3107736 2026-01-03,18:09:13.000,3,11119804,-795,0,1767463752,15047.56282462,112.40747085000476,50697.28981224 2026-01-03,18:09:14.000,3,11119797,-715,0,1767463753,15047.569560929995,112.44976563000091,50697.29679936001 2026-01-03,18:09:15.000,3,11119803,-795,0,1767463754,15047.54261569,112.46386388999963,50697.25487664001 2026-01-03,18:09:16.000,3,11119813,-795,0,1767463755,15047.508934139994,112.51320780000242,50697.3107736 2026-01-03,18:09:17.000,3,11119763,-795,0,1767463756,15047.549351999995,112.49206041000434,50697.26885088 2026-01-03,18:09:18.000,3,11119761,-795,0,1767463757,15047.529143069994,112.52025693000178,50697.34570920001 2026-01-03,18:09:19.000,3,11119757,-795,0,1767463758,15047.52240676,112.56960084000457,50697.3107736 2026-01-03,18:09:20.000,3,11119802,-795,0,1767463759,15047.58303355,112.58369910000329,50697.3107736 2026-01-03,18:09:21.000,3,11119806,-795,0,1767463760,15047.630187719995,112.61894475000008,50697.331734960004 2026-01-03,18:09:22.000,3,11119795,-795,0,1767463761,15047.66386927,112.66123953000351,50697.36667056 2026-01-03,18:09:23.000,3,11119817,-795,0,1767463762,15047.72449606,112.66828866000287,50697.27583800001 2026-01-03,18:09:24.000,3,11119775,-795,0,1767463763,15047.751441299995,112.64009213999816,50697.25487664001 2026-01-03,18:09:25.000,3,11119777,-795,0,1767463764,15047.79859546999,112.66123953000351,50697.37365768001 2026-01-03,18:09:26.000,3,11119796,-795,0,1767463765,15047.77838653999,112.66123953000351,50697.36667056 2026-01-03,18:09:27.000,3,11119794,-795,0,1767463766,15047.79859546999,112.66828866000287,50697.331734960004 2026-01-03,18:09:28.000,3,11119766,-795,0,1767463767,15047.80533178,112.72468169999775,50697.36667056 2026-01-03,18:09:29.000,3,11119766,-795,0,1767463768,15047.79859546999,112.73877996000374,50697.401606160005 2026-01-03,18:09:30.000,3,11119792,-795,0,1767463769,15047.791859159996,112.69648518000031,50697.4155804 2026-01-03,18:09:31.000,3,11119812,-795,0,1767463770,15047.751441299995,112.69648518000031,50697.42256752001 2026-01-03,18:09:32.000,3,11119795,-795,0,1767463771,15047.70428713,112.68238692000159,50697.42955464 2026-01-03,18:09:33.000,3,11119772,-675,0,1767463772,15047.67734188999,112.66123953000351,50697.42256752001 2026-01-03,18:09:34.000,3,11119791,-715,0,1767463773,15047.57629723999,112.68238692000159,50697.42955464 2026-01-03,18:09:35.000,3,11119818,-795,0,1767463774,15047.448307349994,112.68238692000159,50697.450516000004 2026-01-03,18:09:36.000,3,11119826,-795,0,1767463775,15047.49546151999,112.66828866000287,50697.49243872001 2026-01-03,18:09:37.000,3,11119734,-795,0,1767463776,15047.45504365999,112.61189562000072,50697.450516000004 2026-01-03,18:09:38.000,3,11119757,-795,0,1767463777,15047.387680559994,112.67533779000223,50697.52737432 2026-01-03,18:09:39.000,3,11119737,-795,0,1767463778,15047.313581149989,112.69648518000031,50697.520387200006 2026-01-03,18:09:40.000,3,11119785,-795,0,1767463779,15047.279899599998,112.68238692000159,50697.52737432 2026-01-03,18:09:41.000,3,11119793,-795,0,1767463780,15047.279899599998,112.70353430999967,50697.499425840004 2026-01-03,18:09:42.000,3,11119808,-795,0,1767463781,15047.232745429988,112.7458290900031,50697.50641296 2026-01-03,18:09:43.000,3,11119791,-795,0,1767463782,15047.226009119993,112.71763256999839,50697.4854516 2026-01-03,18:09:44.000,3,11119786,-795,0,1767463783,15047.219272809998,112.69648518000031,50697.4854516 2026-01-03,18:09:45.000,3,11119836,-795,0,1767463784,15047.192327569988,112.70353430999967,50697.53436144 2026-01-03,18:09:46.000,3,11119809,-795,0,1767463785,15047.226009119993,112.69648518000031,50697.61121976001 2026-01-03,18:09:47.000,3,11119782,-795,0,1767463786,15047.205800189993,112.66828866000287,50697.499425840004 2026-01-03,18:09:48.000,3,11119779,-795,0,1767463787,15047.219272809998,112.6471412700048,50697.58327128 2026-01-03,18:09:49.000,3,11119766,-795,0,1767463788,15047.219272809998,112.57664997000393,50697.60423264 2026-01-03,18:09:50.000,3,11119807,-675,0,1767463789,15047.259690669998,112.4991095400037,50697.5553228 2026-01-03,18:09:51.000,3,11119790,-795,0,1767463790,15047.266426979993,112.45681476000027,50697.52737432 2026-01-03,18:09:52.000,3,11119794,-795,0,1767463791,15047.273163289989,112.37927433000004,50697.60423264 2026-01-03,18:09:53.000,3,11119753,-795,0,1767463792,15047.252954359989,112.32993042000453,50697.618206880004 2026-01-03,18:09:54.000,3,11119798,-795,0,1767463793,15047.279899599998,112.3228812899979,50697.639168240006 2026-01-03,18:09:55.000,3,11119820,-795,0,1767463794,15047.313581149989,112.23829172999831,50697.65314248 2026-01-03,18:09:56.000,3,11119723,-795,0,1767463795,15047.340526389999,112.12550565000129,50697.68109096001 2026-01-03,18:09:57.000,3,11119769,-795,0,1767463796,15047.367471629994,112.09730913000385,50697.61121976001 2026-01-03,18:09:58.000,3,11119767,-795,0,1767463797,15047.353999009989,112.08321086999786,50697.59724552 2026-01-03,18:09:59.000,3,11119792,-795,0,1767463798,15047.387680559994,111.99862130999827,50697.53436144 2026-01-03,18:10:00.000,3,11119748,-795,0,1767463799,15047.421362109999,111.95632653000212,50697.58327128 2026-01-03,18:10:01.000,3,11119759,-795,0,1767463800,15047.41462579999,111.87173697000253,50697.5553228 2026-01-03,18:10:02.000,3,11119781,-795,0,1767463801,15047.41462579999,111.89288436000061,50697.5553228 2026-01-03,18:10:03.000,3,11119802,-795,0,1767463802,15047.367471629994,111.84354044999782,50697.5553228 2026-01-03,18:10:04.000,3,11119822,-795,0,1767463803,15047.448307349994,111.84354044999782,50697.61121976001 2026-01-03,18:10:05.000,3,11119754,-795,0,1767463804,15047.41462579999,111.81534393000038,50697.64615536 2026-01-03,18:10:06.000,3,11119806,-795,0,1767463805,15047.380944249999,111.76600002000487,50697.56230992001 2026-01-03,18:10:07.000,3,11119807,-795,0,1767463806,15047.407889489994,111.74485262999951,50697.54833568 2026-01-03,18:10:08.000,3,11119771,-795,0,1767463807,15047.360735319999,111.77304915000423,50697.59025840001 2026-01-03,18:10:09.000,3,11119767,-795,0,1767463808,15047.340526389999,111.76600002000487,50697.56230992001 2026-01-03,18:10:10.000,3,11119747,-795,0,1767463809,15047.347262699994,111.7941965400023,50697.53436144 2026-01-03,18:10:11.000,3,11119733,-795,0,1767463810,15047.333790079989,111.80829480000102,50697.60423264 2026-01-03,18:10:12.000,3,11119730,-795,0,1767463811,15047.273163289989,111.82239305999974,50697.60423264 2026-01-03,18:10:13.000,3,11119760,-795,0,1767463812,15047.246218049993,111.82239305999974,50697.60423264 2026-01-03,18:10:14.000,3,11119759,-795,0,1767463813,15047.192327569988,111.87173697000253,50697.63218112001 2026-01-03,18:10:15.000,3,11119720,-795,0,1767463814,15047.178854949998,111.89993348999997,50697.60423264 2026-01-03,18:10:16.000,3,11119769,-795,0,1767463815,15047.158646019998,111.9422282700034,50697.61121976001 2026-01-03,18:10:17.000,3,11119765,-795,0,1767463816,15047.165382329993,111.9422282700034,50697.618206880004 2026-01-03,18:10:18.000,3,11119770,-795,0,1767463817,15047.131700779988,111.99157217999891,50697.688078080006 2026-01-03,18:10:19.000,3,11119770,-795,0,1767463818,15047.050865060002,111.97042479000083,50697.70205232 2026-01-03,18:10:20.000,3,11119751,-795,0,1767463819,15047.037392439997,112.03386696000234,50697.65314248 2026-01-03,18:10:21.000,3,11119796,-795,0,1767463820,15046.996974579997,112.05501435000042,50697.625194 2026-01-03,18:10:22.000,3,11119788,-795,0,1767463821,15046.963293029992,112.08321086999786,50697.59724552 2026-01-03,18:10:23.000,3,11119795,-795,0,1767463822,15046.970029340002,112.16075129999808,50697.520387200006 2026-01-03,18:10:24.000,3,11119760,-795,0,1767463823,15046.983501959992,112.14665303999936,50697.56230992001 2026-01-03,18:10:25.000,3,11119747,-795,0,1767463824,15047.003710889992,112.13960391,50697.54833568 2026-01-03,18:10:26.000,3,11119785,-795,0,1767463825,15046.990238270002,112.16780043000472,50697.57628416 2026-01-03,18:10:27.000,3,11119756,-795,0,1767463826,15046.996974579997,112.18189869000344,50697.52737432 2026-01-03,18:10:28.000,3,11119783,-795,0,1767463827,15047.037392439997,112.16780043000472,50697.618206880004 2026-01-03,18:10:29.000,3,11119734,-795,0,1767463828,15047.023919819992,112.18189869000344,50697.59724552 2026-01-03,18:10:30.000,3,11119766,-795,0,1767463829,15047.044128749993,112.13960391,50697.618206880004 2026-01-03,18:10:31.000,3,11119780,-795,0,1767463830,15047.017183509997,112.11845652000193,50697.65314248 2026-01-03,18:10:32.000,3,11119785,-795,0,1767463831,15047.091282920002,112.09730913000385,50697.6950652 2026-01-03,18:10:33.000,3,11119780,-795,0,1767463832,15047.178854949998,112.0761617399985,50697.81384624 2026-01-03,18:10:34.000,3,11119747,-795,0,1767463833,15047.205800189993,112.04796522000106,50697.79987200001 2026-01-03,18:10:35.000,3,11119717,-795,0,1767463834,15047.252954359989,112.05501435000042,50697.82782048001 2026-01-03,18:10:36.000,3,11119746,-795,0,1767463835,15047.219272809998,111.95632653000212,50697.86275608 2026-01-03,18:10:37.000,3,11119721,-795,0,1767463836,15047.226009119993,111.88583523000125,50697.904678800005 2026-01-03,18:10:38.000,3,11119737,-795,0,1767463837,15047.165382329993,111.85763871000381,50697.86275608 2026-01-03,18:10:39.000,3,11119734,-795,0,1767463838,15047.158646019998,111.77304915000423,50697.88371744 2026-01-03,18:10:40.000,3,11119747,-795,0,1767463839,15047.118228159998,111.71665611000208,50697.81384624 2026-01-03,18:10:41.000,3,11119817,-795,0,1767463840,15047.104755539993,111.64616481000121,50697.79288488 2026-01-03,18:10:42.000,3,11119712,-795,0,1767463841,15047.071073990002,111.58977176999906,50697.81384624 2026-01-03,18:10:43.000,3,11119794,-795,0,1767463842,15047.091282920002,111.5474769900029,50697.82083336 2026-01-03,18:10:44.000,3,11119737,-795,0,1767463843,15047.071073990002,111.4487891700046,50697.8697432 2026-01-03,18:10:45.000,3,11119699,-795,0,1767463844,15047.084546609993,111.39944526000181,50697.81384624 2026-01-03,18:10:46.000,3,11119776,-795,0,1767463845,15047.057601369997,111.35715047999838,50697.834807600004 2026-01-03,18:10:47.000,3,11119765,-795,0,1767463846,15047.077810299998,111.3360030900003,50697.834807600004 2026-01-03,18:10:48.000,3,11119758,-795,0,1767463847,15047.104755539993,111.30780657000287,50697.79987200001 2026-01-03,18:10:49.000,3,11119731,-795,0,1767463848,15047.077810299998,111.237315270002,50697.82083336 2026-01-03,18:10:50.000,3,11119756,-795,0,1767463849,15047.044128749993,111.20911875000456,50697.79987200001 2026-01-03,18:10:51.000,3,11119803,-795,0,1767463850,15047.010447200002,111.15977484000177,50697.8697432 2026-01-03,18:10:52.000,3,11119757,-795,0,1767463851,15047.010447200002,111.11748005999834,50697.84179472 2026-01-03,18:10:53.000,3,11119792,-795,0,1767463852,15047.010447200002,111.1386274500037,50697.84179472 2026-01-03,18:10:54.000,3,11119763,-795,0,1767463853,15046.963293029992,111.1245291899977,50697.86275608 2026-01-03,18:10:55.000,3,11119741,-795,0,1767463854,15046.936347789997,111.1386274500037,50697.77891064001 2026-01-03,18:10:56.000,3,11119777,-795,0,1767463855,15046.875720999997,111.16682397000113,50697.84179472 2026-01-03,18:10:57.000,3,11119722,-795,0,1767463856,15046.828566830001,111.15272571000241,50697.806859120006 2026-01-03,18:10:58.000,3,11119771,-795,0,1767463857,15046.740994799991,111.11748005999834,50697.82782048001 2026-01-03,18:10:59.000,3,11119738,-795,0,1767463858,15046.700576939991,111.19502048999857,50697.84179472 2026-01-03,18:11:00.000,3,11119747,-795,0,1767463859,15046.63995014999,111.25141353000072,50697.79987200001 2026-01-03,18:11:01.000,3,11119793,-795,0,1767463860,15046.653422769996,111.25846266000008,50697.82083336 2026-01-03,18:11:02.000,3,11119767,-795,0,1767463861,15046.6062686,111.35010134999902,50697.79288488 2026-01-03,18:11:03.000,3,11119714,-795,0,1767463862,15046.592795979996,111.42764177999925,50697.84179472 2026-01-03,18:11:04.000,3,11119749,-795,0,1767463863,15046.592795979996,111.46993656000268,50697.91166592 2026-01-03,18:11:05.000,3,11119722,-795,0,1767463864,15046.633213839996,111.52632960000483,50697.82083336 2026-01-03,18:11:06.000,3,11119746,-795,0,1767463865,15046.613004909996,111.61091916000441,50697.86275608 2026-01-03,18:11:07.000,3,11119746,-795,0,1767463866,15046.653422769996,111.66026306999993,50697.89070456 2026-01-03,18:11:08.000,3,11119761,-795,0,1767463867,15046.700576939991,111.70255785000336,50697.82782048001 2026-01-03,18:11:09.000,3,11119752,-795,0,1767463868,15046.781412659991,111.71665611000208,50697.91166592 2026-01-03,18:11:10.000,3,11119798,-795,0,1767463869,15046.821830519992,111.77304915000423,50697.855768960006 2026-01-03,18:11:11.000,3,11119735,-795,0,1767463870,15046.815094209996,111.80829480000102,50697.89769168001 2026-01-03,18:11:12.000,3,11119783,-795,0,1767463871,15046.889193620002,111.83649131999846,50697.96756288001 2026-01-03,18:11:13.000,3,11119779,-795,0,1767463872,15046.976765649997,111.85058958000445,50697.9396144 2026-01-03,18:11:14.000,3,11119727,-795,0,1767463873,15047.010447200002,111.84354044999782,50697.91865304 2026-01-03,18:11:15.000,3,11119702,-795,0,1767463874,15047.030656130002,111.83649131999846,50697.91166592 2026-01-03,18:11:16.000,3,11119772,-795,0,1767463875,15047.077810299998,111.7941965400023,50697.904678800005 2026-01-03,18:11:17.000,3,11119741,-795,0,1767463876,15047.050865060002,111.77304915000423,50697.834807600004 2026-01-03,18:11:18.000,3,11119730,-755,0,1767463877,15047.064337679993,111.70255785000336,50697.8697432 2026-01-03,18:11:19.000,3,11119775,-795,0,1767463878,15047.050865060002,111.65321394000057,50697.89070456 2026-01-03,18:11:20.000,3,11119737,-795,0,1767463879,15047.017183509997,111.58977176999906,50697.91865304 2026-01-03,18:11:21.000,3,11119756,-795,0,1767463880,15047.030656130002,111.53337873000419,50697.8697432 2026-01-03,18:11:22.000,3,11119751,-795,0,1767463881,15047.030656130002,111.49813308000012,50697.8697432 2026-01-03,18:11:23.000,3,11119731,-795,0,1767463882,15047.030656130002,111.47698569000204,50697.89070456 2026-01-03,18:11:24.000,3,11119754,-795,0,1767463883,15047.023919819992,111.37829787000373,50697.91166592 2026-01-03,18:11:25.000,3,11119768,-795,0,1767463884,15047.037392439997,111.34305221999966,50697.94660152001 2026-01-03,18:11:26.000,3,11119774,-795,0,1767463885,15047.064337679993,111.29370831000415,50697.88371744 2026-01-03,18:11:27.000,3,11119774,-795,0,1767463886,15047.017183509997,111.25141353000072,50697.8697432 2026-01-03,18:11:28.000,3,11119706,-795,0,1767463887,15047.071073990002,111.22321701000328,50697.855768960006 2026-01-03,18:11:29.000,3,11119701,-795,0,1767463888,15046.996974579997,111.20206961999793,50697.91166592 2026-01-03,18:11:30.000,3,11119767,-795,0,1767463889,15046.956556719997,111.18797135999921,50697.93262728 2026-01-03,18:11:31.000,3,11119771,-795,0,1767463890,15046.949820410002,111.1386274500037,50697.91865304 2026-01-03,18:11:32.000,3,11119743,-675,0,1767463891,15046.909402550002,111.15272571000241,50697.92564016001 2026-01-03,18:11:33.000,3,11119795,-795,0,1767463892,15046.842039449992,111.22321701000328,50697.904678800005 2026-01-03,18:11:34.000,3,11119702,-795,0,1767463893,15046.828566830001,111.18092222999985,50697.94660152001 2026-01-03,18:11:35.000,3,11119754,-675,0,1767463894,15046.808357900001,111.237315270002,50697.904678800005 2026-01-03,18:11:36.000,3,11119744,-795,0,1767463895,15046.740994799991,111.28665918000479,50697.953588640004 2026-01-03,18:11:37.000,3,11119695,-795,0,1767463896,15046.821830519992,111.27961004999815,50697.9396144 2026-01-03,18:11:38.000,3,11119745,-795,0,1767463897,15046.801621589992,111.30780657000287,50697.904678800005 2026-01-03,18:11:39.000,3,11119714,-795,0,1767463898,15046.761203729991,111.37829787000373,50698.002498480004 2026-01-03,18:11:40.000,3,11119772,-795,0,1767463899,15046.727522180001,111.44174003999797,50697.96057576 2026-01-03,18:11:41.000,3,11119763,-795,0,1767463900,15046.727522180001,111.49813308000012,50697.94660152001 2026-01-03,18:11:42.000,3,11119746,-795,0,1767463901,15046.761203729991,111.49813308000012,50698.0094856 2026-01-03,18:11:43.000,3,11119744,-795,0,1767463902,15046.754467419996,111.5827226399997,50697.98852424 2026-01-03,18:11:44.000,3,11119797,-795,0,1767463903,15046.788148970001,111.63206655000249,50697.89769168001 2026-01-03,18:11:45.000,3,11119779,-795,0,1767463904,15046.693840629996,111.66026306999993,50697.904678800005 2026-01-03,18:11:46.000,3,11119762,-795,0,1767463905,15046.740994799991,111.64616481000121,50697.84878184001 2026-01-03,18:11:47.000,3,11119716,-795,0,1767463906,15046.788148970001,111.681410459998,50697.86275608 2026-01-03,18:11:48.000,3,11119771,-715,0,1767463907,15046.855512069997,111.66026306999993,50697.6950652 2026-01-03,18:11:49.000,3,11119728,-795,0,1767463908,15046.842039449992,111.695508720004,50697.7649364 2026-01-03,18:11:50.000,3,11119712,-755,0,1767463909,15046.842039449992,111.68845959000464,50697.77192352 2026-01-03,18:11:51.000,3,11119786,-795,0,1767463910,15046.781412659991,111.681410459998,50697.79288488 2026-01-03,18:11:52.000,3,11119737,-795,0,1767463911,15046.868984690002,111.681410459998,50697.77891064001 2026-01-03,18:11:53.000,3,11119740,-795,0,1767463912,15046.848775760001,111.67436132999865,50697.834807600004 2026-01-03,18:11:54.000,3,11119769,-795,0,1767463913,15046.875720999997,111.66731219999929,50697.8697432 2026-01-03,18:11:55.000,3,11119777,-795,0,1767463914,15046.902666239992,111.64616481000121,50697.855768960006 2026-01-03,18:11:56.000,3,11119816,-795,0,1767463915,15046.842039449992,111.67436132999865,50697.88371744 2026-01-03,18:11:57.000,3,11119702,-795,0,1767463916,15046.848775760001,111.681410459998,50697.87673032001 2026-01-03,18:11:58.000,3,11119811,-795,0,1767463917,15046.875720999997,111.63206655000249,50697.855768960006 2026-01-03,18:11:59.000,3,11119794,-795,0,1767463918,15046.875720999997,111.64616481000121,50697.94660152001 2026-01-03,18:12:00.000,3,11119767,-795,0,1767463919,15046.875720999997,111.66026306999993,50697.96756288001 2026-01-03,18:12:01.000,3,11119796,-795,0,1767463920,15046.821830519992,111.681410459998,50697.974550000006 2026-01-03,18:12:02.000,3,11119721,-795,0,1767463921,15046.774676349996,111.66026306999993,50698.03044696 2026-01-03,18:12:03.000,3,11119766,-795,0,1767463922,15046.801621589992,111.63206655000249,50697.98153712 2026-01-03,18:12:04.000,3,11119795,-795,0,1767463923,15046.808357900001,111.63206655000249,50697.96756288001 2026-01-03,18:12:05.000,3,11119745,-795,0,1767463924,15046.740994799991,111.54042786000355,50697.98852424 2026-01-03,18:12:06.000,3,11119759,-795,0,1767463925,15046.781412659991,111.5827226399997,50698.072369680005 2026-01-03,18:12:07.000,3,11119788,-795,0,1767463926,15046.774676349996,111.5192804699982,50698.01647272001 2026-01-03,18:12:08.000,3,11119817,-795,0,1767463927,15046.801621589992,111.52632960000483,50698.01647272001 2026-01-03,18:12:09.000,3,11119773,-795,0,1767463928,15046.788148970001,111.50518220999948,50698.12826664 2026-01-03,18:12:10.000,3,11119785,-795,0,1767463929,15046.794885279996,111.4840348200014,50698.11429240001 2026-01-03,18:12:11.000,3,11119736,-755,0,1767463930,15046.774676349996,111.53337873000419,50698.16320224001 2026-01-03,18:12:12.000,3,11119726,-795,0,1767463931,15046.734258489996,111.53337873000419,50698.11429240001 2026-01-03,18:12:13.000,3,11119749,-795,0,1767463932,15046.700576939991,111.51223133999883,50698.15621512 2026-01-03,18:12:14.000,3,11119753,-795,0,1767463933,15046.592795979996,111.47698569000204,50698.121279520004 2026-01-03,18:12:15.000,3,11119807,-795,0,1767463934,15046.572587049995,111.53337873000419,50698.10031816 2026-01-03,18:12:16.000,3,11119738,-795,0,1767463935,15046.552378119995,111.50518220999948,50698.121279520004 2026-01-03,18:12:17.000,3,11119747,-795,0,1767463936,15046.532169189995,111.46288743000332,50698.149228 2026-01-03,18:12:18.000,3,11119781,-795,0,1767463937,15046.532169189995,111.50518220999948,50698.06538256001 2026-01-03,18:12:19.000,3,11119708,-795,0,1767463938,15046.491751329995,111.5474769900029,50698.170189360004 2026-01-03,18:12:20.000,3,11119779,-795,0,1767463939,15046.51869656999,111.53337873000419,50698.16320224001 2026-01-03,18:12:21.000,3,11119760,-795,0,1767463940,15046.49848763999,111.59682089999842,50698.18416360001 2026-01-03,18:12:22.000,3,11119685,-795,0,1767463941,15046.46480609,111.56157525000162,50698.121279520004 2026-01-03,18:12:23.000,3,11119804,-795,0,1767463942,15046.43786084999,111.63911568000185,50698.149228 2026-01-03,18:12:24.000,3,11119807,-795,0,1767463943,15046.44459716,111.65321394000057,50698.20512496 2026-01-03,18:12:25.000,3,11119796,-795,0,1767463944,15046.431124539995,111.67436132999865,50698.142240880006 2026-01-03,18:12:26.000,3,11119794,-795,0,1767463945,15046.471542399995,111.77304915000423,50698.17717648 2026-01-03,18:12:27.000,3,11119752,-795,0,1767463946,15046.41765191999,111.7941965400023,50698.17717648 2026-01-03,18:12:28.000,3,11119831,-795,0,1767463947,15046.47827870999,111.80124567000166,50698.09333104001 2026-01-03,18:12:29.000,3,11119775,-795,0,1767463948,15046.39744298999,111.81534393000038,50698.191150720006 2026-01-03,18:12:30.000,3,11119790,-795,0,1767463949,15046.4041793,111.89288436000061,50698.17717648 2026-01-03,18:12:31.000,3,11119792,-795,0,1767463950,15046.36376144,111.88583523000125,50698.17717648 2026-01-03,18:12:32.000,3,11119778,-795,0,1767463951,15046.330079889995,111.89993348999997,50698.11429240001 2026-01-03,18:12:33.000,3,11119795,-795,0,1767463952,15046.242507859999,111.89993348999997,50698.19813784 2026-01-03,18:12:34.000,3,11119768,-755,0,1767463953,15046.25598047999,111.85763871000381,50698.19813784 2026-01-03,18:12:35.000,3,11119763,-795,0,1767463954,15046.21556261999,111.86468784000317,50698.21211208001 2026-01-03,18:12:36.000,3,11119730,-795,0,1767463955,15046.21556261999,111.87878610000189,50698.21211208001 2026-01-03,18:12:37.000,3,11119759,-795,0,1767463956,15046.175144759989,111.80829480000102,50698.19813784 2026-01-03,18:12:38.000,3,11119790,-795,0,1767463957,15046.181881069999,111.77304915000423,50698.142240880006 2026-01-03,18:12:39.000,3,11119779,-755,0,1767463958,15046.168408449994,111.75895088999823,50698.24704768 2026-01-03,18:12:40.000,3,11119755,-795,0,1767463959,15046.188617379994,111.7941965400023,50698.28198328001 2026-01-03,18:12:41.000,3,11119798,-795,0,1767463960,15046.141463209999,111.70960698000272,50698.26102192001 2026-01-03,18:12:42.000,3,11119797,-795,0,1767463961,15046.114517969989,111.7307543700008,50698.16320224001 2026-01-03,18:12:43.000,3,11119725,-795,0,1767463962,15046.101045349998,111.76600002000487,50698.10730528 2026-01-03,18:12:44.000,3,11119787,-795,0,1767463963,15046.114517969989,111.78714741000294,50698.15621512 2026-01-03,18:12:45.000,3,11119756,-795,0,1767463964,15046.060627489998,111.76600002000487,50698.15621512 2026-01-03,18:12:46.000,3,11119711,-795,0,1767463965,15046.074100109989,111.78009828000359,50698.170189360004 2026-01-03,18:12:47.000,3,11119750,-795,0,1767463966,15046.053891179989,111.86468784000317,50698.12826664 2026-01-03,18:12:48.000,3,11119747,-795,0,1767463967,15046.040418559998,111.85058958000445,50698.15621512 2026-01-03,18:12:49.000,3,11119808,-795,0,1767463968,15046.040418559998,111.87878610000189,50698.17717648 2026-01-03,18:12:50.000,3,11119712,-795,0,1767463969,15046.067363799993,111.91403174999868,50698.23307344001 2026-01-03,18:12:51.000,3,11119773,-795,0,1767463970,15046.067363799993,111.99862130999827,50698.191150720006 2026-01-03,18:12:52.000,3,11119766,-795,0,1767463971,15046.114517969989,111.9774739200002,50698.19813784 2026-01-03,18:12:53.000,3,11119704,-795,0,1767463972,15046.121254279999,111.96337566000147,50698.21211208001 2026-01-03,18:12:54.000,3,11119809,-795,0,1767463973,15046.107781659994,111.99862130999827,50698.170189360004 2026-01-03,18:12:55.000,3,11119754,-795,0,1767463974,15046.114517969989,112.06206347999978,50698.22608632 2026-01-03,18:12:56.000,3,11119778,-795,0,1767463975,15046.127990589994,112.04796522000106,50698.191150720006 2026-01-03,18:12:57.000,3,11119716,-795,0,1767463976,15046.087572729994,112.06206347999978,50698.18416360001 2026-01-03,18:12:58.000,3,11119718,-795,0,1767463977,15046.053891179989,112.0409160900017,50698.13525376001 2026-01-03,18:12:59.000,3,11119771,-795,0,1767463978,15046.053891179989,112.06206347999978,50698.121279520004 2026-01-03,18:13:00.000,3,11119747,-795,0,1767463979,15046.053891179989,112.06206347999978,50698.13525376001 2026-01-03,18:13:01.000,3,11119806,-795,0,1767463980,15046.006737009993,112.09730913000385,50698.191150720006 2026-01-03,18:13:02.000,3,11119797,-795,0,1767463981,15045.966319149993,112.09730913000385,50698.149228 2026-01-03,18:13:03.000,3,11119785,-795,0,1767463982,15045.892219740002,112.10435826000321,50698.22608632 2026-01-03,18:13:04.000,3,11119744,-795,0,1767463983,15045.932637599988,112.13255478000065,50698.19813784 2026-01-03,18:13:05.000,3,11119695,-795,0,1767463984,15045.905692359993,112.16075129999808,50698.2190992 2026-01-03,18:13:06.000,3,11119753,-795,0,1767463985,15045.791175090002,112.18189869000344,50698.240060560005 2026-01-03,18:13:07.000,3,11119726,-795,0,1767463986,15045.723811989992,112.22419346999959,50698.27499616 2026-01-03,18:13:08.000,3,11119738,-795,0,1767463987,15045.703603059992,112.24534085999767,50698.28198328001 2026-01-03,18:13:09.000,3,11119741,-795,0,1767463988,15045.622767339992,112.26648825000302,50698.2190992 2026-01-03,18:13:10.000,3,11119770,-795,0,1767463989,15045.568876860001,112.3228812899979,50698.28198328001 2026-01-03,18:13:11.000,3,11119679,-795,0,1767463990,15045.474568519996,112.35812694000197,50698.21211208001 2026-01-03,18:13:12.000,3,11119755,-795,0,1767463991,15045.440886969991,112.39337258999876,50698.191150720006 2026-01-03,18:13:13.000,3,11119744,-795,0,1767463992,15045.333106009995,112.39337258999876,50698.19813784 2026-01-03,18:13:14.000,3,11119760,-795,0,1767463993,15045.3263697,112.42156911000347,50698.20512496 2026-01-03,18:13:15.000,3,11119732,-675,0,1767463994,15045.29942445999,112.49206041000434,50698.18416360001 2026-01-03,18:13:16.000,3,11119782,-795,0,1767463995,15045.292688149995,112.52025693000178,50698.20512496 2026-01-03,18:13:17.000,3,11119709,-795,0,1767463996,15045.26574291,112.56255170999793,50698.142240880006 2026-01-03,18:13:18.000,3,11119777,-795,0,1767463997,15045.25900659999,112.597797360002,50698.240060560005 2026-01-03,18:13:19.000,3,11119754,-795,0,1767463998,15045.171434569995,112.597797360002,50698.20512496 2026-01-03,18:13:20.000,3,11119735,-795,0,1767463999,15045.15796194999,112.64009213999816,50698.2190992 2026-01-03,18:13:21.000,3,11119808,-795,0,1767464000,15045.09733515999,112.64009213999816,50698.20512496 2026-01-03,18:13:22.000,3,11119742,-795,0,1767464001,15045.090598849994,112.59074823000265,50698.2190992 2026-01-03,18:13:23.000,3,11119780,-595,0,1767464002,15044.99629050999,112.6330430099988,50698.23307344001 2026-01-03,18:13:24.000,3,11119770,-795,0,1767464003,15044.942400029999,112.61894475000008,50698.08634392 2026-01-03,18:13:25.000,3,11119724,-795,0,1767464004,15044.915454789989,112.59074823000265,50698.18416360001 2026-01-03,18:13:26.000,3,11119789,-795,0,1767464005,15044.888509549994,112.64009213999816,50698.142240880006 2026-01-03,18:13:27.000,3,11119800,-795,0,1767464006,15044.854827999989,112.6330430099988,50698.17717648 2026-01-03,18:13:28.000,3,11119785,-675,0,1767464007,15044.868300619994,112.67533779000223,50698.21211208001 2026-01-03,18:13:29.000,3,11119716,-795,0,1767464008,15044.780728589998,112.65419040000415,50698.191150720006 2026-01-03,18:13:30.000,3,11119845,-795,0,1767464009,15044.794201209988,112.66828866000287,50698.309931760006 2026-01-03,18:13:31.000,3,11119756,-795,0,1767464010,15044.780728589998,112.73877996000374,50698.170189360004 2026-01-03,18:13:32.000,3,11119731,-795,0,1767464011,15044.706629179993,112.75992735000182,50698.24704768 2026-01-03,18:13:33.000,3,11119730,-795,0,1767464012,15044.699892869998,112.7810747399999,50698.288970400004 2026-01-03,18:13:34.000,3,11119761,-795,0,1767464013,15044.659475009998,112.83746778000204,50698.22608632 2026-01-03,18:13:35.000,3,11119718,-795,0,1767464014,15044.652738700002,112.90795908000291,50698.2190992 2026-01-03,18:13:36.000,3,11119777,-795,0,1767464015,15044.672947630002,112.92205734000163,50698.191150720006 2026-01-03,18:13:37.000,3,11119751,-795,0,1767464016,15044.625793459993,112.9432047299997,50698.18416360001 2026-01-03,18:13:38.000,3,11119773,-795,0,1767464017,15044.652738700002,112.96435211999778,50698.23307344001 2026-01-03,18:13:39.000,3,11119752,-795,0,1767464018,15044.686420249993,113.01369603000057,50698.2190992 2026-01-03,18:13:40.000,3,11119783,-795,0,1767464019,15044.625793459993,113.07008907000272,50698.15621512 2026-01-03,18:13:41.000,3,11119727,-795,0,1767464020,15044.652738700002,113.06303994000336,50698.18416360001 2026-01-03,18:13:42.000,3,11119707,-795,0,1767464021,15044.625793459993,113.0912364600008,50698.16320224001 2026-01-03,18:13:43.000,3,11119748,-795,0,1767464022,15044.565166669992,113.07008907000272,50698.19813784 2026-01-03,18:13:44.000,3,11119776,-795,0,1767464023,15044.551694050002,113.06303994000336,50698.15621512 2026-01-03,18:13:45.000,3,11119799,-795,0,1767464024,15044.518012499997,113.02779428999929,50698.191150720006 2026-01-03,18:13:46.000,3,11119833,-795,0,1767464025,15044.491067260002,113.07008907000272,50698.15621512 2026-01-03,18:13:47.000,3,11119687,-795,0,1767464026,15044.470858330002,113.02074515999993,50698.16320224001 2026-01-03,18:13:48.000,3,11119795,-795,0,1767464027,15044.450649400002,113.08418733000144,50698.2190992 2026-01-03,18:13:49.000,3,11119813,-795,0,1767464028,15044.396758919997,113.03484341999865,50698.19813784 2026-01-03,18:13:50.000,3,11119803,-795,0,1767464029,15044.396758919997,113.09828559000016,50698.23307344001 2026-01-03,18:13:51.000,3,11119779,-715,0,1767464030,15044.363077369992,113.10533471999952,50698.16320224001 2026-01-03,18:13:52.000,3,11119833,-795,0,1767464031,15044.282241649991,113.20402253999782,50698.149228 2026-01-03,18:13:53.000,3,11119743,-795,0,1767464032,15044.221614859991,113.19697340999846,50698.191150720006 2026-01-03,18:13:54.000,3,11119738,-795,0,1767464033,15044.113833899995,113.26746470999933,50698.19813784 2026-01-03,18:13:55.000,3,11119739,-795,0,1767464034,15044.06667973,113.28156296999805,50698.240060560005 2026-01-03,18:13:56.000,3,11119783,-795,0,1767464035,15043.972371389995,113.3027103600034,50698.21211208001 2026-01-03,18:13:57.000,3,11119760,-675,0,1767464036,15043.90500829,113.31680862000212,50698.26102192001 2026-01-03,18:13:58.000,3,11119801,-795,0,1767464037,15043.824172569999,113.3027103600034,50698.17717648 2026-01-03,18:13:59.000,3,11119792,-795,0,1767464038,15043.770282089994,113.3027103600034,50698.12826664 2026-01-03,18:14:00.000,3,11119734,-795,0,1767464039,15043.709655299994,113.36615253000491,50698.13525376001 2026-01-03,18:14:01.000,3,11119767,-795,0,1767464040,15043.675973749989,113.37320166000427,50698.20512496 2026-01-03,18:14:02.000,3,11119772,-795,0,1767464041,15043.682710059998,113.39434905000235,50698.17717648 2026-01-03,18:14:03.000,3,11119775,-795,0,1767464042,15043.689446369994,113.40844731000107,50698.17717648 2026-01-03,18:14:04.000,3,11119730,-795,0,1767464043,15043.702918989999,113.39434905000235,50698.170189360004 2026-01-03,18:14:05.000,3,11119798,-795,0,1767464044,15043.723127919999,113.42959469999914,50698.11429240001 2026-01-03,18:14:06.000,3,11119763,-795,0,1767464045,15043.736600539989,113.40844731000107,50698.0793568 2026-01-03,18:14:07.000,3,11119823,-795,0,1767464046,15043.79722732999,113.40844731000107,50698.121279520004 2026-01-03,18:14:08.000,3,11119772,-795,0,1767464047,15043.89827197999,113.41549644000042,50698.12826664 2026-01-03,18:14:09.000,3,11119794,-795,0,1767464048,15043.97910769999,113.40844731000107,50698.002498480004 2026-01-03,18:14:10.000,3,11119731,-795,0,1767464049,15044.012789249995,113.4507420900045,50698.09333104001 2026-01-03,18:14:11.000,3,11119785,-795,0,1767464050,15044.00605294,113.46484035000321,50698.149228 2026-01-03,18:14:12.000,3,11119722,-795,0,1767464051,15044.00605294,113.50008600000001,50698.09333104001 2026-01-03,18:14:13.000,3,11119814,-755,0,1767464052,15044.00605294,113.56352817000152,50698.10031816 2026-01-03,18:14:14.000,3,11119787,-795,0,1767464053,15043.97910769999,113.5846755599996,50698.10031816 2026-01-03,18:14:15.000,3,11119761,-795,0,1767464054,15043.891535669994,113.59172468999896,50698.11429240001 2026-01-03,18:14:16.000,3,11119792,-795,0,1767464055,15043.86459043,113.63401947000239,50698.11429240001 2026-01-03,18:14:17.000,3,11119739,-795,0,1767464056,15043.783754709999,113.74680554999941,50698.10730528 2026-01-03,18:14:18.000,3,11119792,-795,0,1767464057,15043.750073159994,113.831395109999,50698.09333104001 2026-01-03,18:14:19.000,3,11119808,-795,0,1767464058,15043.716391609989,113.93008293000457,50698.09333104001 2026-01-03,18:14:20.000,3,11119744,-795,0,1767464059,15043.642292199998,114.06401639999967,50698.18416360001 2026-01-03,18:14:21.000,3,11119778,-795,0,1767464060,15043.608610649993,114.20499900000141,50698.0793568 2026-01-03,18:14:22.000,3,11119750,-795,0,1767464061,15043.581665409998,114.34598160000314,50698.08634392 2026-01-03,18:14:23.000,3,11119746,-795,0,1767464062,15043.588401719993,114.44466942000145,50698.170189360004 2026-01-03,18:14:24.000,3,11119761,-795,0,1767464063,15043.601874339998,114.6349959299987,50698.10730528 2026-01-03,18:14:25.000,3,11119715,-795,0,1767464064,15043.628819579993,114.747782010003,50698.142240880006 2026-01-03,18:14:26.000,3,11119773,-795,0,1767464065,15043.622083269998,114.86056809000002,50698.05839544 2026-01-03,18:14:27.000,3,11119779,-795,0,1767464066,15043.682710059998,114.96630503999768,50698.04442120001 2026-01-03,18:14:28.000,3,11119790,-795,0,1767464067,15043.709655299994,115.06499286000326,50698.170189360004 2026-01-03,18:14:29.000,3,11119775,-795,0,1767464068,15043.770282089994,115.12138589999813,50698.03044696 2026-01-03,18:14:30.000,3,11119778,-795,0,1767464069,15043.783754709999,115.22712285000307,50698.09333104001 2026-01-03,18:14:31.000,3,11119770,-795,0,1767464070,15043.803963639999,115.23417198000243,50697.98852424 2026-01-03,18:14:32.000,3,11119779,-795,0,1767464071,15043.790491019994,115.22007372000371,50698.142240880006 2026-01-03,18:14:33.000,3,11119759,-795,0,1767464072,15043.750073159994,115.20597545999772,50698.05839544 2026-01-03,18:14:34.000,3,11119746,-795,0,1767464073,15043.709655299994,115.14253329000348,50698.03044696 2026-01-03,18:14:35.000,3,11119785,-795,0,1767464074,15043.689446369994,115.0931893800007,50697.98852424 2026-01-03,18:14:36.000,3,11119758,-795,0,1767464075,15043.581665409998,115.01564895000047,50698.072369680005 2026-01-03,18:14:37.000,3,11119762,-795,0,1767464076,15043.527774929993,114.9451576499996,50698.09333104001 2026-01-03,18:14:38.000,3,11119744,-795,0,1767464077,15043.413257660002,114.8464698300013,50698.11429240001 2026-01-03,18:14:39.000,3,11119798,-795,0,1767464078,15043.298740389997,114.78302765999979,50698.09333104001 2026-01-03,18:14:40.000,3,11119768,-795,0,1767464079,15043.197695739997,114.76188027000171,50698.12826664 2026-01-03,18:14:41.000,3,11119745,-795,0,1767464080,15043.083178469991,114.68433984000148,50698.17717648 2026-01-03,18:14:42.000,3,11119739,-795,0,1767464081,15042.98213381999,114.6984381000002,50698.17717648 2026-01-03,18:14:43.000,3,11119783,-795,0,1767464082,15042.86088023999,114.6984381000002,50698.072369680005 2026-01-03,18:14:44.000,3,11119778,-795,0,1767464083,15042.84740762,114.71958548999828,50698.15621512 2026-01-03,18:14:45.000,3,11119729,-795,0,1767464084,15042.753099279995,114.747782010003,50698.15621512 2026-01-03,18:14:46.000,3,11119741,-795,0,1767464085,15042.712681419995,114.80417504999787,50698.19813784 2026-01-03,18:14:47.000,3,11119717,-795,0,1767464086,15042.69920879999,114.86761721999937,50698.13525376001 2026-01-03,18:14:48.000,3,11119734,-715,0,1767464087,15042.69920879999,114.95925590999832,50698.13525376001 2026-01-03,18:14:49.000,3,11119774,-795,0,1767464088,15042.732890349995,114.96630503999768,50698.10031816 2026-01-03,18:14:50.000,3,11119746,-795,0,1767464089,15042.692472489995,115.11433676999877,50698.18416360001 2026-01-03,18:14:51.000,3,11119759,-795,0,1767464090,15042.74636297,115.191877199999,50698.19813784 2026-01-03,18:14:52.000,3,11119758,-795,0,1767464091,15042.73962665999,115.22712285000307,50698.12826664 2026-01-03,18:14:53.000,3,11119753,-795,0,1767464092,15042.813726069995,115.24827024000115,50698.121279520004 2026-01-03,18:14:54.000,3,11119769,-755,0,1767464093,15042.78678083,115.28351588999794,50698.05839544 2026-01-03,18:14:55.000,3,11119758,-795,0,1767464094,15042.7665719,115.31171241000266,50698.03044696 2026-01-03,18:14:56.000,3,11119743,-795,0,1767464095,15042.86088023999,115.28351588999794,50698.04442120001 2026-01-03,18:14:57.000,3,11119697,-795,0,1767464096,15042.854143929995,115.23417198000243,50698.08634392 2026-01-03,18:14:58.000,3,11119756,-795,0,1767464097,15042.86761655,115.20597545999772,50698.06538256001 2026-01-03,18:14:59.000,3,11119713,-795,0,1767464098,15042.82719869,115.17072981000092,50698.15621512 2026-01-03,18:15:00.000,3,11119775,-795,0,1767464099,15042.84740762,115.13548416000413,50698.170189360004 2026-01-03,18:15:01.000,3,11119736,-795,0,1767464100,15042.833934999995,115.06499286000326,50698.13525376001 2026-01-03,18:15:02.000,3,11119772,-795,0,1767464101,15042.78678083,115.00859982000111,50698.170189360004 2026-01-03,18:15:03.000,3,11119757,-795,0,1767464102,15042.7665719,114.95220677999896,50698.10031816 2026-01-03,18:15:04.000,3,11119692,-795,0,1767464103,15042.75983558999,114.93810852000024,50698.18416360001 2026-01-03,18:15:05.000,3,11119722,-755,0,1767464104,15042.732890349995,114.98040330000367,50698.13525376001 2026-01-03,18:15:06.000,3,11119690,-795,0,1767464105,15042.67899986999,114.98745243000303,50698.191150720006 2026-01-03,18:15:07.000,3,11119764,-795,0,1767464106,15042.61837307999,115.0579437300039,50698.16320224001 2026-01-03,18:15:08.000,3,11119740,-795,0,1767464107,15042.584691529999,115.0579437300039,50698.19813784 2026-01-03,18:15:09.000,3,11119772,-795,0,1767464108,15042.544273669999,115.14253329000348,50698.2190992 2026-01-03,18:15:10.000,3,11119749,-795,0,1767464109,15042.544273669999,115.22712285000307,50698.13525376001 2026-01-03,18:15:11.000,3,11119775,-795,0,1767464110,15042.510592119994,115.3681054500048,50698.12826664 2026-01-03,18:15:12.000,3,11119751,-795,0,1767464111,15042.584691529999,115.5020389199999,50698.0793568 2026-01-03,18:15:13.000,3,11119721,-795,0,1767464112,15042.57795521999,115.57253022000077,50698.12826664 2026-01-03,18:15:14.000,3,11119728,-795,0,1767464113,15042.611636769994,115.6853162999978,50698.11429240001 2026-01-03,18:15:15.000,3,11119688,-795,0,1767464114,15042.564482599999,115.74170933999994,50698.142240880006 2026-01-03,18:15:16.000,3,11119680,-795,0,1767464115,15042.57795521999,115.85449542000424,50698.13525376001 2026-01-03,18:15:17.000,3,11119697,-795,0,1767464116,15042.551009979994,115.95318324000255,50698.10730528 2026-01-03,18:15:18.000,3,11119715,-795,0,1767464117,15042.571218909994,116.01662541000405,50698.121279520004 2026-01-03,18:15:19.000,3,11119709,-795,0,1767464118,15042.524064739999,116.02367454000341,50698.08634392 2026-01-03,18:15:20.000,3,11119764,-795,0,1767464119,15042.470174259994,116.08711670999764,50698.10031816 2026-01-03,18:15:21.000,3,11119778,-795,0,1767464120,15042.436492709989,116.04482193000149,50698.06538256001 2026-01-03,18:15:22.000,3,11119759,-795,0,1767464121,15042.396074849989,116.08711670999764,50698.06538256001 2026-01-03,18:15:23.000,3,11119722,-795,0,1767464122,15042.308502819993,116.108264100003,50698.0793568 2026-01-03,18:15:24.000,3,11119726,-795,0,1767464123,15042.254612340002,116.08006757999829,50698.09333104001 2026-01-03,18:15:25.000,3,11119714,-795,0,1767464124,15042.220930789998,116.09416584000428,50698.09333104001 2026-01-03,18:15:26.000,3,11119735,-795,0,1767464125,15042.146831379992,116.12941149000108,50698.149228 2026-01-03,18:15:27.000,3,11119723,-795,0,1767464126,15042.059259349997,116.12236236000172,50698.170189360004 2026-01-03,18:15:28.000,3,11119721,-635,0,1767464127,15042.018841489997,116.108264100003,50698.20512496 2026-01-03,18:15:29.000,3,11119685,-755,0,1767464128,15042.018841489997,116.12941149000108,50698.16320224001 2026-01-03,18:15:30.000,3,11119762,-795,0,1767464129,15041.958214699996,116.1435097499998,50698.2540348 2026-01-03,18:15:31.000,3,11119684,-795,0,1767464130,15041.917796839996,116.19285366000258,50698.19813784 2026-01-03,18:15:32.000,3,11119716,-795,0,1767464131,15041.931269460001,116.23514843999874,50698.15621512 2026-01-03,18:15:33.000,3,11119736,-715,0,1767464132,15041.917796839996,116.3056397399996,50698.12826664 2026-01-03,18:15:34.000,3,11119701,-795,0,1767464133,15041.944742079992,116.38318016999983,50698.12826664 2026-01-03,18:15:35.000,3,11119716,-795,0,1767464134,15041.931269460001,116.43957321000198,50698.0793568 2026-01-03,18:15:36.000,3,11119700,-635,0,1767464135,15041.991896250001,116.48891712000477,50698.142240880006 2026-01-03,18:15:37.000,3,11119730,-795,0,1767464136,15042.012105180002,116.58055581000372,50698.13525376001 2026-01-03,18:15:38.000,3,11119718,-795,0,1767464137,15042.052523040002,116.63694884999859,50698.13525376001 2026-01-03,18:15:39.000,3,11119732,-795,0,1767464138,15042.065995659992,116.67219450000266,50698.142240880006 2026-01-03,18:15:40.000,3,11119728,-795,0,1767464139,15042.045786729992,116.73563667000417,50698.10730528 2026-01-03,18:15:41.000,3,11119762,-795,0,1767464140,15042.072731970002,116.77088232000096,50698.12826664 2026-01-03,18:15:42.000,3,11119724,-795,0,1767464141,15042.045786729992,116.77088232000096,50698.16320224001 2026-01-03,18:15:43.000,3,11119712,-795,0,1767464142,15042.059259349997,116.82022623000375,50698.06538256001 2026-01-03,18:15:44.000,3,11119733,-795,0,1767464143,15042.086204589992,116.83432449000247,50698.09333104001 2026-01-03,18:15:45.000,3,11119717,-795,0,1767464144,15042.065995659992,116.85547188000055,50698.10031816 2026-01-03,18:15:46.000,3,11119767,-795,0,1767464145,15042.059259349997,116.9118649200027,50698.09333104001 2026-01-03,18:15:47.000,3,11119741,-795,0,1767464146,15042.052523040002,116.96120882999821,50698.11429240001 2026-01-03,18:15:48.000,3,11119723,-795,0,1767464147,15042.072731970002,116.97530709000421,50698.13525376001 2026-01-03,18:15:49.000,3,11119704,-795,0,1767464148,15042.079468279997,117.00350361000164,50698.08634392 2026-01-03,18:15:50.000,3,11119717,-795,0,1767464149,15042.092940900002,116.98235622000357,50698.09333104001 2026-01-03,18:15:51.000,3,11119716,-795,0,1767464150,15042.106413519992,117.01760187000036,50698.04442120001 2026-01-03,18:15:52.000,3,11119756,-795,0,1767464151,15042.160303999997,117.07399491000251,50698.072369680005 2026-01-03,18:15:53.000,3,11119752,-795,0,1767464152,15042.160303999997,117.08104404000187,50698.072369680005 2026-01-03,18:15:54.000,3,11119708,-795,0,1767464153,15042.133358760002,117.13038795000466,50698.023459840006 2026-01-03,18:15:55.000,3,11119745,-795,0,1767464154,15042.140095069997,117.12333881999803,50697.98852424 2026-01-03,18:15:56.000,3,11119760,-795,0,1767464155,15042.065995659992,117.11628968999867,50697.98153712 2026-01-03,18:15:57.000,3,11119765,-795,0,1767464156,15042.039050419997,117.11628968999867,50697.953588640004 2026-01-03,18:15:58.000,3,11119729,-795,0,1767464157,15041.998632559997,117.13743708000402,50698.03743408 2026-01-03,18:15:59.000,3,11119669,-795,0,1767464158,15041.938005769996,117.10219142999995,50698.03044696 2026-01-03,18:16:00.000,3,11119730,-795,0,1767464159,15041.904324219991,117.09514230000059,50698.023459840006 2026-01-03,18:16:01.000,3,11119707,-795,0,1767464160,15041.870642670001,117.10924055999931,50698.023459840006 2026-01-03,18:16:02.000,3,11119760,-795,0,1767464161,15041.796543259996,117.07399491000251,50698.01647272001 2026-01-03,18:16:03.000,3,11119730,-795,0,1767464162,15041.78980695,117.0598966500038,50697.96756288001 2026-01-03,18:16:04.000,3,11119710,-795,0,1767464163,15041.783070639991,117.03874925999844,50698.05140832 2026-01-03,18:16:05.000,3,11119744,-795,0,1767464164,15041.816752189996,117.0598966500038,50697.99551136001 2026-01-03,18:16:06.000,3,11119746,-795,0,1767464165,15041.877378979996,117.05284752000443,50697.953588640004 2026-01-03,18:16:07.000,3,11119719,-795,0,1767464166,15041.917796839996,117.12333881999803,50697.9396144 2026-01-03,18:16:08.000,3,11119729,-795,0,1767464167,15041.944742079992,117.18678098999953,50697.953588640004 2026-01-03,18:16:09.000,3,11119730,-795,0,1767464168,15041.924533149991,117.17268273000082,50697.79987200001 2026-01-03,18:16:10.000,3,11119756,-795,0,1767464169,15041.951478390001,117.19383011999889,50697.88371744 2026-01-03,18:16:11.000,3,11119735,-795,0,1767464170,15041.985159939992,117.24317403000168,50697.77891064001 2026-01-03,18:16:12.000,3,11119767,-795,0,1767464171,15042.032314110002,117.30661620000319,50697.79288488 2026-01-03,18:16:13.000,3,11119714,-715,0,1767464172,15042.005368869992,117.3700583700047,50697.84878184001 2026-01-03,18:16:14.000,3,11119741,-795,0,1767464173,15041.931269460001,117.48989358000108,50697.77891064001 2026-01-03,18:16:15.000,3,11119732,-795,0,1767464174,15041.931269460001,117.52513922999788,50697.806859120006 2026-01-03,18:16:16.000,3,11119761,-795,0,1767464175,15041.917796839996,117.5674340100013,50697.77192352 2026-01-03,18:16:17.000,3,11119754,-795,0,1767464176,15041.931269460001,117.5674340100013,50697.77891064001 2026-01-03,18:16:18.000,3,11119767,-795,0,1767464177,15041.938005769996,117.6026796599981,50697.75096216 2026-01-03,18:16:19.000,3,11119760,-795,0,1767464178,15041.964951009992,117.62382705000346,50697.73000080001 2026-01-03,18:16:20.000,3,11119792,-795,0,1767464179,15041.998632559997,117.63087618000282,50697.67410384 2026-01-03,18:16:21.000,3,11119694,-795,0,1767464180,15041.985159939992,117.67317095999897,50697.736987920005 2026-01-03,18:16:22.000,3,11119736,-795,0,1767464181,15041.951478390001,117.66612182999961,50697.72301368 2026-01-03,18:16:23.000,3,11119756,-795,0,1767464182,15041.944742079992,117.67317095999897,50697.73000080001 2026-01-03,18:16:24.000,3,11119699,-795,0,1767464183,15041.944742079992,117.65907270000025,50697.84878184001 2026-01-03,18:16:25.000,3,11119709,-795,0,1767464184,15041.944742079992,117.69431835000432,50697.87673032001 2026-01-03,18:16:26.000,3,11119767,-795,0,1767464185,15041.958214699996,117.76480964999791,50697.82782048001 2026-01-03,18:16:27.000,3,11119777,-795,0,1767464186,15041.971687320001,117.77185878000455,50697.834807600004 2026-01-03,18:16:28.000,3,11119738,-795,0,1767464187,15041.998632559997,117.78595704000327,50697.82782048001 2026-01-03,18:16:29.000,3,11119730,-795,0,1767464188,15041.958214699996,117.82825181999942,50697.84878184001 2026-01-03,18:16:30.000,3,11119739,-795,0,1767464189,15042.025577799992,117.90579224999965,50697.785897760004 2026-01-03,18:16:31.000,3,11119703,-795,0,1767464190,15042.025577799992,117.99038180999923,50697.8697432 2026-01-03,18:16:32.000,3,11119753,-795,0,1767464191,15042.005368869992,118.05382398000074,50697.87673032001 2026-01-03,18:16:33.000,3,11119757,-795,0,1767464192,15042.018841489997,118.08202049999818,50697.84179472 2026-01-03,18:16:34.000,3,11119731,-795,0,1767464193,15041.971687320001,118.2089048400012,50697.82782048001 2026-01-03,18:16:35.000,3,11119740,-715,0,1767464194,15041.971687320001,118.31464178999886,50697.785897760004 2026-01-03,18:16:36.000,3,11119707,-795,0,1767464195,15041.931269460001,118.4203787400038,50697.82083336 2026-01-03,18:16:37.000,3,11119714,-795,0,1767464196,15041.951478390001,118.50496830000338,50697.806859120006 2026-01-03,18:16:38.000,3,11119771,-795,0,1767464197,15041.917796839996,118.58955786000297,50697.77891064001 2026-01-03,18:16:39.000,3,11119764,-795,0,1767464198,15041.917796839996,118.67414742000256,50697.785897760004 2026-01-03,18:16:40.000,3,11119745,-795,0,1767464199,15041.985159939992,118.70939306999935,50697.79987200001 2026-01-03,18:16:41.000,3,11119762,-795,0,1767464200,15041.985159939992,118.8010317599983,50697.855768960006 2026-01-03,18:16:42.000,3,11119778,-795,0,1767464201,15042.025577799992,118.82922828000301,50697.86275608 2026-01-03,18:16:43.000,3,11119723,-795,0,1767464202,15042.039050419997,118.85037567000109,50697.8697432 2026-01-03,18:16:44.000,3,11119683,-795,0,1767464203,15042.005368869992,118.83627741000237,50697.87673032001 2026-01-03,18:16:45.000,3,11119758,-795,0,1767464204,15042.079468279997,118.89267045000452,50697.82083336 2026-01-03,18:16:46.000,3,11119754,-795,0,1767464205,15042.072731970002,118.92086697000195,50697.834807600004 2026-01-03,18:16:47.000,3,11119786,-795,0,1767464206,15042.140095069997,118.89267045000452,50697.79987200001 2026-01-03,18:16:48.000,3,11119767,-795,0,1767464207,15042.160303999997,118.87152305999916,50697.79987200001 2026-01-03,18:16:49.000,3,11119696,-795,0,1767464208,15042.193985550002,118.87857218999852,50697.73000080001 2026-01-03,18:16:50.000,3,11119740,-795,0,1767464209,15042.220930789998,118.82217915000365,50697.71602656 2026-01-03,18:16:51.000,3,11119718,-795,0,1767464210,15042.234403410002,118.84332654000173,50697.79288488 2026-01-03,18:16:52.000,3,11119731,-795,0,1767464211,15042.261348649998,118.85742480000044,50697.75096216 2026-01-03,18:16:53.000,3,11119746,-795,0,1767464212,15042.295030199988,118.84332654000173,50697.72301368 2026-01-03,18:16:54.000,3,11119755,-795,0,1767464213,15042.274821269988,118.79398262999894,50697.73000080001 2026-01-03,18:16:55.000,3,11119762,-795,0,1767464214,15042.295030199988,118.77988437000022,50697.73000080001 2026-01-03,18:16:56.000,3,11119747,-795,0,1767464215,15042.295030199988,118.73758959000406,50697.75794928001 2026-01-03,18:16:57.000,3,11119728,-795,0,1767464216,15042.328711749993,118.74463872000342,50697.7649364 2026-01-03,18:16:58.000,3,11119713,-795,0,1767464217,15042.308502819993,118.73758959000406,50697.77192352 2026-01-03,18:16:59.000,3,11119698,-795,0,1767464218,15042.308502819993,118.69529481000063,50697.75794928001 2026-01-03,18:17:00.000,3,11119742,-795,0,1767464219,15042.321975439998,118.6670982900032,50697.75794928001 2026-01-03,18:17:01.000,3,11119761,-795,0,1767464220,15042.315239129988,118.75168785000278,50697.7649364 2026-01-03,18:17:02.000,3,11119715,-795,0,1767464221,15042.348920679993,118.68824568000127,50697.77192352 2026-01-03,18:17:03.000,3,11119748,-795,0,1767464222,15042.355656989988,118.73758959000406,50697.77891064001 2026-01-03,18:17:04.000,3,11119730,-795,0,1767464223,15042.389338539993,118.75168785000278,50697.75096216 2026-01-03,18:17:05.000,3,11119707,-795,0,1767464224,15042.416283779989,118.82217915000365,50697.75794928001 2026-01-03,18:17:06.000,3,11119747,-795,0,1767464225,15042.409547469993,118.85037567000109,50697.806859120006 2026-01-03,18:17:07.000,3,11119698,-795,0,1767464226,15042.476910569989,118.85037567000109,50697.834807600004 2026-01-03,18:17:08.000,3,11119755,-795,0,1767464227,15042.456701639989,118.92086697000195,50697.84179472 2026-01-03,18:17:09.000,3,11119764,-795,0,1767464228,15042.449965329994,118.94906348999939,50697.88371744 2026-01-03,18:17:10.000,3,11119807,-795,0,1767464229,15042.497119499989,118.96316174999811,50697.855768960006 2026-01-03,18:17:11.000,3,11119768,-795,0,1767464230,15042.456701639989,119.00545653000154,50697.86275608 2026-01-03,18:17:12.000,3,11119706,-795,0,1767464231,15042.449965329994,119.08299696000176,50697.91166592 2026-01-03,18:17:13.000,3,11119747,-795,0,1767464232,15042.456701639989,119.14643913000327,50697.8697432 2026-01-03,18:17:14.000,3,11119731,-795,0,1767464233,15042.443229019998,119.17463565000071,50697.855768960006 2026-01-03,18:17:15.000,3,11119777,-795,0,1767464234,15042.463437949998,119.29447086000437,50697.87673032001 2026-01-03,18:17:16.000,3,11119788,-795,0,1767464235,15042.503855809999,119.35086389999924,50697.855768960006 2026-01-03,18:17:17.000,3,11119696,-795,0,1767464236,15042.530801049994,119.37906042000395,50697.9396144 2026-01-03,18:17:18.000,3,11119762,-795,0,1767464237,15042.551009979994,119.42135520000011,50697.93262728 2026-01-03,18:17:19.000,3,11119771,-795,0,1767464238,15042.584691529999,119.45660085000418,50697.84179472 2026-01-03,18:17:20.000,3,11119752,-795,0,1767464239,15042.59816414999,119.52004301999841,50697.806859120006 2026-01-03,18:17:21.000,3,11119706,-795,0,1767464240,15042.59816414999,119.52709214999777,50697.86275608 2026-01-03,18:17:22.000,3,11119714,-795,0,1767464241,15042.63858200999,119.52709214999777,50697.79987200001 2026-01-03,18:17:23.000,3,11119749,-795,0,1767464242,15042.712681419995,119.55528867000248,50697.79288488 2026-01-03,18:17:24.000,3,11119716,-795,0,1767464243,15042.73962665999,119.58348518999992,50697.86275608 2026-01-03,18:17:25.000,3,11119769,-795,0,1767464244,15042.75983558999,119.56233780000184,50697.7649364 2026-01-03,18:17:26.000,3,11119767,-795,0,1767464245,15042.80698976,119.54823954000312,50697.79987200001 2026-01-03,18:17:27.000,3,11119761,-795,0,1767464246,15042.813726069995,119.51299388999905,50697.77891064001 2026-01-03,18:17:28.000,3,11119685,-795,0,1767464247,15042.84740762,119.56233780000184,50697.77891064001 2026-01-03,18:17:29.000,3,11119704,-795,0,1767464248,15042.86088023999,119.52004301999841,50697.79288488 2026-01-03,18:17:30.000,3,11119711,-795,0,1767464249,15042.86088023999,119.54119041000376,50697.82782048001 2026-01-03,18:17:31.000,3,11119691,-795,0,1767464250,15042.84740762,119.5059447599997,50697.75096216 2026-01-03,18:17:32.000,3,11119761,-795,0,1767464251,15042.88782548,119.51299388999905,50697.86275608 2026-01-03,18:17:33.000,3,11119769,-795,0,1767464252,15042.894561789995,119.48479737000162,50697.834807600004 2026-01-03,18:17:34.000,3,11119747,-795,0,1767464253,15042.88782548,119.5059447599997,50697.88371744 2026-01-03,18:17:35.000,3,11119753,-795,0,1767464254,15042.934979649996,119.49889563000033,50697.806859120006 2026-01-03,18:17:36.000,3,11119732,-795,0,1767464255,15042.914770719995,119.5059447599997,50697.75794928001 2026-01-03,18:17:37.000,3,11119695,-795,0,1767464256,15042.98887013,119.51299388999905,50697.7649364 2026-01-03,18:17:38.000,3,11119789,-795,0,1767464257,15042.975397509996,119.47774824000226,50697.86275608 2026-01-03,18:17:39.000,3,11119724,-795,0,1767464258,15042.96192488999,119.5059447599997,50697.806859120006 2026-01-03,18:17:40.000,3,11119730,-795,0,1767464259,15043.015815369996,119.5341412800044,50697.806859120006 2026-01-03,18:17:41.000,3,11119788,-755,0,1767464260,15043.002342749991,119.52004301999841,50697.81384624 2026-01-03,18:17:42.000,3,11119740,-795,0,1767464261,15043.00907906,119.46364998000354,50697.82782048001 2026-01-03,18:17:43.000,3,11119722,-795,0,1767464262,15043.036024299996,119.47774824000226,50697.79288488 2026-01-03,18:17:44.000,3,11119736,-795,0,1767464263,15043.056233229996,119.42135520000011,50697.82083336 2026-01-03,18:17:45.000,3,11119733,-795,0,1767464264,15042.98887013,119.40020781000203,50697.785897760004 2026-01-03,18:17:46.000,3,11119705,-795,0,1767464265,15043.00907906,119.38610955000331,50697.82782048001 2026-01-03,18:17:47.000,3,11119732,-795,0,1767464266,15042.995606439996,119.33676564000052,50697.806859120006 2026-01-03,18:17:48.000,3,11119727,-795,0,1767464267,15043.00907906,119.30856912000309,50697.855768960006 2026-01-03,18:17:49.000,3,11119708,-635,0,1767464268,15043.062969539991,119.30151999000373,50697.89070456 2026-01-03,18:17:50.000,3,11119712,-795,0,1767464269,15043.056233229996,119.27332346999901,50697.99551136001 2026-01-03,18:17:51.000,3,11119753,-795,0,1767464270,15043.116860019996,119.23102869000286,50697.904678800005 2026-01-03,18:17:52.000,3,11119738,-795,0,1767464271,15043.143805259991,119.17463565000071,50697.9396144 2026-01-03,18:17:53.000,3,11119733,-715,0,1767464272,15043.150541570001,119.15348826000263,50697.9396144 2026-01-03,18:17:54.000,3,11119746,-795,0,1767464273,15043.177486809996,119.12529173999792,50697.94660152001 2026-01-03,18:17:55.000,3,11119741,-755,0,1767464274,15043.211168360001,119.1111934799992,50697.93262728 2026-01-03,18:17:56.000,3,11119754,-795,0,1767464275,15043.258322529997,119.1111934799992,50697.88371744 2026-01-03,18:17:57.000,3,11119752,-755,0,1767464276,15043.298740389997,119.12529173999792,50697.89769168001 2026-01-03,18:17:58.000,3,11119734,-795,0,1767464277,15043.298740389997,119.09709522000048,50697.834807600004 2026-01-03,18:17:59.000,3,11119731,-795,0,1767464278,15043.332421940002,119.05480044000433,50697.86275608 2026-01-03,18:18:00.000,3,11119723,-795,0,1767464279,15043.372839800002,119.06184957000369,50697.88371744 2026-01-03,18:18:01.000,3,11119749,-795,0,1767464280,15043.359367179997,118.98430914000346,50697.81384624 2026-01-03,18:18:02.000,3,11119758,-795,0,1767464281,15043.359367179997,118.98430914000346,50697.92564016001 2026-01-03,18:18:03.000,3,11119752,-795,0,1767464282,15043.359367179997,118.9772600100041,50697.82083336 2026-01-03,18:18:04.000,3,11119749,-795,0,1767464283,15043.399785039997,119.00545653000154,50697.87673032001 2026-01-03,18:18:05.000,3,11119744,-795,0,1767464284,15043.379576109997,118.9772600100041,50697.82782048001 2026-01-03,18:18:06.000,3,11119743,-795,0,1767464285,15043.419993969997,118.96316174999811,50697.81384624 2026-01-03,18:18:07.000,3,11119760,-715,0,1767464286,15043.386312419992,118.92086697000195,50697.81384624 2026-01-03,18:18:08.000,3,11119764,-795,0,1767464287,15043.460411829998,118.92791610000131,50697.834807600004 2026-01-03,18:18:09.000,3,11119770,-795,0,1767464288,15043.568192789993,118.93496523000067,50697.82083336 2026-01-03,18:18:10.000,3,11119710,-795,0,1767464289,15043.642292199998,118.94906348999939,50697.89070456 2026-01-03,18:18:11.000,3,11119722,-795,0,1767464290,15043.669237439994,118.93496523000067,50697.834807600004 2026-01-03,18:18:12.000,3,11119737,-795,0,1767464291,15043.723127919999,118.93496523000067,50697.855768960006 2026-01-03,18:18:13.000,3,11119727,-795,0,1767464292,15043.729864229994,118.85742480000044,50697.79987200001 2026-01-03,18:18:14.000,3,11119719,-755,0,1767464293,15043.723127919999,118.80808088999765,50697.79987200001 2026-01-03,18:18:15.000,3,11119748,-795,0,1767464294,15043.743336849999,118.78693349999958,50697.84179472 2026-01-03,18:18:16.000,3,11119762,-795,0,1767464295,15043.75680946999,118.7305404600047,50697.81384624 2026-01-03,18:18:17.000,3,11119779,-795,0,1767464296,15043.790491019994,118.68119655000191,50697.736987920005 2026-01-03,18:18:18.000,3,11119784,-795,0,1767464297,15043.783754709999,118.6177543800004,50697.82083336 2026-01-03,18:18:19.000,3,11119735,-795,0,1767464298,15043.810699949994,118.56136133999826,50697.74397504 2026-01-03,18:18:20.000,3,11119782,-795,0,1767464299,15043.86459043,118.51201743000274,50697.84878184001 2026-01-03,18:18:21.000,3,11119757,-795,0,1767464300,15043.911744599995,118.38513308999973,50697.834807600004 2026-01-03,18:18:22.000,3,11119796,-795,0,1767464301,15043.89827197999,118.33578918000421,50697.855768960006 2026-01-03,18:18:23.000,3,11119747,-795,0,1767464302,15043.90500829,118.25119962000463,50697.855768960006 2026-01-03,18:18:24.000,3,11119737,-715,0,1767464303,15043.91848090999,118.2089048400012,50697.86275608 2026-01-03,18:18:25.000,3,11119770,-795,0,1767464304,15043.97910769999,118.10316789000353,50697.904678800005 2026-01-03,18:18:26.000,3,11119776,-795,0,1767464305,15043.99931662999,118.03267659000267,50697.88371744 2026-01-03,18:18:27.000,3,11119772,-795,0,1767464306,15044.00605294,117.98333267999988,50697.94660152001 2026-01-03,18:18:28.000,3,11119726,-795,0,1767464307,15044.02626187,117.87759573000221,50697.91865304 2026-01-03,18:18:29.000,3,11119756,-755,0,1767464308,15044.012789249995,117.8634974700035,50697.904678800005 2026-01-03,18:18:30.000,3,11119754,-795,0,1767464309,15044.012789249995,117.84235007999814,50697.89070456 2026-01-03,18:18:31.000,3,11119740,-795,0,1767464310,15044.093624969995,117.75776051999856,50697.904678800005 2026-01-03,18:18:32.000,3,11119784,-795,0,1767464311,15044.08015234999,117.76480964999791,50697.99551136001 2026-01-03,18:18:33.000,3,11119763,-795,0,1767464312,15044.08688866,117.72251487000176,50698.01647272001 2026-01-03,18:18:34.000,3,11119756,-795,0,1767464313,15044.12057020999,117.68726921999769,50698.05839544 2026-01-03,18:18:35.000,3,11119778,-795,0,1767464314,15044.14077913999,117.68022008999833,50698.01647272001 2026-01-03,18:18:36.000,3,11119770,-795,0,1767464315,15044.12057020999,117.64497444000153,50698.002498480004 2026-01-03,18:18:37.000,3,11119739,-795,0,1767464316,15044.14077913999,117.65202357000089,50697.953588640004 2026-01-03,18:18:38.000,3,11119754,-795,0,1767464317,15044.18119699999,117.60972879000474,50697.98852424 2026-01-03,18:18:39.000,3,11119772,-795,0,1767464318,15044.14077913999,117.59563052999874,50697.98153712 2026-01-03,18:18:40.000,3,11119790,-795,0,1767464319,15044.194669619996,117.55333575000259,50698.0094856 2026-01-03,18:18:41.000,3,11119747,-795,0,1767464320,15044.26876903,117.468746190003,50697.89070456 2026-01-03,18:18:42.000,3,11119786,-795,0,1767464321,15044.295714269996,117.468746190003,50697.9396144 2026-01-03,18:18:43.000,3,11119757,-795,0,1767464322,15044.315923199996,117.45464793000428,50697.93262728 2026-01-03,18:18:44.000,3,11119735,-795,0,1767464323,15044.356341059996,117.39120576000278,50697.96756288001 2026-01-03,18:18:45.000,3,11119765,-715,0,1767464324,15044.376549989996,117.32776359000127,50697.91865304 2026-01-03,18:18:46.000,3,11119762,-675,0,1767464325,15044.403495229992,117.29956707000383,50698.01647272001 2026-01-03,18:18:47.000,3,11119799,-795,0,1767464326,15044.450649400002,117.27841967999848,50697.93262728 2026-01-03,18:18:48.000,3,11119754,-795,0,1767464327,15044.470858330002,117.2220266400036,50697.94660152001 2026-01-03,18:18:49.000,3,11119796,-795,0,1767464328,15044.511276190002,117.21497751000425,50697.9396144 2026-01-03,18:18:50.000,3,11119720,-795,0,1767464329,15044.531485120002,117.22907577000296,50697.93262728 2026-01-03,18:18:51.000,3,11119758,-795,0,1767464330,15044.565166669992,117.1585844700021,50697.92564016001 2026-01-03,18:18:52.000,3,11119770,-635,0,1767464331,15044.558430359997,117.17973186000017,50697.953588640004 2026-01-03,18:18:53.000,3,11119776,-795,0,1767464332,15044.544957739992,117.21497751000425,50697.93262728 2026-01-03,18:18:54.000,3,11119772,-795,0,1767464333,15044.605584529992,117.20087924999825,50697.88371744 2026-01-03,18:18:55.000,3,11119750,-795,0,1767464334,15044.612320840002,117.2220266400036,50697.89070456 2026-01-03,18:18:56.000,3,11119786,-795,0,1767464335,15044.713365489988,117.23612490000232,50697.96057576 2026-01-03,18:18:57.000,3,11119766,-795,0,1767464336,15044.720101799998,117.26432141999976,50697.98852424 2026-01-03,18:18:58.000,3,11119766,-795,0,1767464337,15044.767255969993,117.23612490000232,50698.002498480004 2026-01-03,18:18:59.000,3,11119740,-795,0,1767464338,15044.807673829993,117.20792838000489,50697.94660152001 2026-01-03,18:19:00.000,3,11119772,-795,0,1767464339,15044.875036929989,117.1585844700021,50697.96756288001 2026-01-03,18:19:01.000,3,11119727,-795,0,1767464340,15044.928927409994,117.11628968999867,50697.93262728 2026-01-03,18:19:02.000,3,11119771,-795,0,1767464341,15044.942400029999,117.10924055999931,50697.94660152001 2026-01-03,18:19:03.000,3,11119762,-795,0,1767464342,15044.982817889999,117.05284752000443,50697.974550000006 2026-01-03,18:19:04.000,3,11119786,-795,0,1767464343,15045.06365361,117.01760187000036,50697.974550000006 2026-01-03,18:19:05.000,3,11119762,-795,0,1767464344,15045.043444679999,116.88366839999799,50697.98852424 2026-01-03,18:19:06.000,3,11119728,-795,0,1767464345,15045.08386254,116.8131771000044,50697.99551136001 2026-01-03,18:19:07.000,3,11119728,-795,0,1767464346,15045.06365361,116.72153840999817,50698.05140832 2026-01-03,18:19:08.000,3,11119730,-795,0,1767464347,15045.07712622999,116.58055581000372,50698.08634392 2026-01-03,18:19:09.000,3,11119788,-795,0,1767464348,15045.06365361,116.552359289999,50698.08634392 2026-01-03,18:19:10.000,3,11119755,-795,0,1767464349,15045.009763129994,116.48186798999814,50698.05140832 2026-01-03,18:19:11.000,3,11119769,-795,0,1767464350,15045.01649943999,116.43252408000262,50698.03743408 2026-01-03,18:19:12.000,3,11119769,-795,0,1767464351,15045.003026819999,116.3549836500024,50698.03743408 2026-01-03,18:19:13.000,3,11119789,-795,0,1767464352,15045.043444679999,116.36203278000175,50698.09333104001 2026-01-03,18:19:14.000,3,11119741,-795,0,1767464353,15045.05691729999,116.39022929999919,50698.121279520004 2026-01-03,18:19:15.000,3,11119797,-795,0,1767464354,15045.07712622999,116.38318016999983,50698.149228 2026-01-03,18:19:16.000,3,11119782,-795,0,1767464355,15045.131016709995,116.41137669000454,50698.09333104001 2026-01-03,18:19:17.000,3,11119738,-795,0,1767464356,15045.15796194999,116.46776972999942,50698.12826664 2026-01-03,18:19:18.000,3,11119751,-635,0,1767464357,15045.18490719,116.52416277000157,50698.08634392 2026-01-03,18:19:19.000,3,11119737,-795,0,1767464358,15045.20511612,116.54531015999964,50698.06538256001 2026-01-03,18:19:20.000,3,11119767,-795,0,1767464359,15045.27921552999,116.58760494000308,50698.08634392 2026-01-03,18:19:21.000,3,11119723,-795,0,1767464360,15045.36005124999,116.552359289999,50698.01647272001 2026-01-03,18:19:22.000,3,11119789,-795,0,1767464361,15045.333106009995,116.61580146000051,50698.08634392 2026-01-03,18:19:23.000,3,11119754,-795,0,1767464362,15045.36678756,116.65809624000394,50698.0793568 2026-01-03,18:19:24.000,3,11119762,-795,0,1767464363,15045.38699649,116.67219450000266,50698.11429240001 2026-01-03,18:19:25.000,3,11119793,-795,0,1767464364,15045.40046910999,116.72153840999817,50698.15621512 2026-01-03,18:19:26.000,3,11119756,-795,0,1767464365,15045.393732799996,116.67219450000266,50698.18416360001 2026-01-03,18:19:27.000,3,11119776,-795,0,1767464366,15045.42741435,116.65104711000458,50698.170189360004 2026-01-03,18:19:28.000,3,11119812,-795,0,1767464367,15045.393732799996,116.59465407000243,50698.170189360004 2026-01-03,18:19:29.000,3,11119774,-795,0,1767464368,15045.38699649,116.54531015999964,50698.149228 2026-01-03,18:19:30.000,3,11119742,-795,0,1767464369,15045.393732799996,116.47481885999878,50698.20512496 2026-01-03,18:19:31.000,3,11119772,-795,0,1767464370,15045.40046910999,116.37613104000047,50698.149228 2026-01-03,18:19:32.000,3,11119742,-795,0,1767464371,15045.36678756,116.34793452000304,50698.11429240001 2026-01-03,18:19:33.000,3,11119717,-795,0,1767464372,15045.413941729996,116.3056397399996,50698.08634392 2026-01-03,18:19:34.000,3,11119734,-795,0,1767464373,15045.440886969991,116.22105018000002,50698.05140832 2026-01-03,18:19:35.000,3,11119742,-795,0,1767464374,15045.454359589996,116.16465713999787,50698.08634392 2026-01-03,18:19:36.000,3,11119761,-795,0,1767464375,15045.461095899991,116.15760800999851,50698.10730528 2026-01-03,18:19:37.000,3,11119787,-795,0,1767464376,15045.508250070001,116.17875540000387,50698.09333104001 2026-01-03,18:19:38.000,3,11119729,-795,0,1767464377,15045.568876860001,116.22809930999938,50698.08634392 2026-01-03,18:19:39.000,3,11119701,-795,0,1767464378,15045.589085790001,116.23514843999874,50698.11429240001 2026-01-03,18:19:40.000,3,11119734,-795,0,1767464379,15045.629503650001,116.21400105000066,50698.16320224001 2026-01-03,18:19:41.000,3,11119728,-795,0,1767464380,15045.656448889997,116.19990279000194,50698.16320224001 2026-01-03,18:19:42.000,3,11119715,-795,0,1767464381,15045.676657819997,116.19990279000194,50698.16320224001 2026-01-03,18:19:43.000,3,11119764,-795,0,1767464382,15045.777702469997,116.19990279000194,50698.17717648 2026-01-03,18:19:44.000,3,11119734,-795,0,1767464383,15045.797911399997,116.21400105000066,50698.11429240001 2026-01-03,18:19:45.000,3,11119730,-795,0,1767464384,15045.818120329997,116.21400105000066,50698.15621512 2026-01-03,18:19:46.000,3,11119743,-795,0,1767464385,15045.818120329997,116.15760800999851,50698.149228 2026-01-03,18:19:47.000,3,11119730,-795,0,1767464386,15045.831592950002,116.1435097499998,50698.11429240001 2026-01-03,18:19:48.000,3,11119764,-795,0,1767464387,15045.851801880002,116.11531323000236,50698.142240880006 2026-01-03,18:19:49.000,3,11119665,-795,0,1767464388,15045.885483429993,116.01662541000405,50698.10031816 2026-01-03,18:19:50.000,3,11119703,-795,0,1767464389,15045.925901289993,115.98137975999998,50698.121279520004 2026-01-03,18:19:51.000,3,11119771,-795,0,1767464390,15045.892219740002,115.91793758999847,50698.11429240001 2026-01-03,18:19:52.000,3,11119730,-795,0,1767464391,15045.892219740002,115.79105325000273,50698.142240880006 2026-01-03,18:19:53.000,3,11119752,-795,0,1767464392,15045.912428670003,115.70646369000315,50698.15621512 2026-01-03,18:19:54.000,3,11119740,-795,0,1767464393,15045.966319149993,115.63597239000228,50698.10730528 2026-01-03,18:19:55.000,3,11119705,-795,0,1767464394,15046.026945939993,115.59367760999885,50698.0793568 2026-01-03,18:19:56.000,3,11119757,-795,0,1767464395,15046.094309039989,115.52318630999798,50698.142240880006 2026-01-03,18:19:57.000,3,11119774,-795,0,1767464396,15046.154935829989,115.5020389199999,50698.142240880006 2026-01-03,18:19:58.000,3,11119746,-795,0,1767464397,15046.148199519994,115.46679327000311,50698.18416360001 2026-01-03,18:19:59.000,3,11119691,-795,0,1767464398,15046.181881069999,115.41040023000096,50698.15621512 2026-01-03,18:20:00.000,3,11119750,-795,0,1767464399,15046.175144759989,115.37515458000416,50698.18416360001 2026-01-03,18:20:01.000,3,11119792,-795,0,1767464400,15046.25598047999,115.38220371000352,50698.19813784 2026-01-03,18:20:02.000,3,11119754,-795,0,1767464401,15046.27618940999,115.38220371000352,50698.191150720006 2026-01-03,18:20:03.000,3,11119713,-795,0,1767464402,15046.25598047999,115.41744936000032,50698.19813784 2026-01-03,18:20:04.000,3,11119713,-795,0,1767464403,15046.32334358,115.36105631999817,50698.149228 2026-01-03,18:20:05.000,3,11119696,-795,0,1767464404,15046.249244169994,115.34695805999945,50698.10730528 2026-01-03,18:20:06.000,3,11119760,-795,0,1767464405,15046.242507859999,115.33285980000073,50698.01647272001 2026-01-03,18:20:07.000,3,11119714,-795,0,1767464406,15046.23577154999,115.35400718999881,50698.072369680005 2026-01-03,18:20:08.000,3,11119713,-795,0,1767464407,15046.188617379994,115.3046632800033,50698.03044696 2026-01-03,18:20:09.000,3,11119694,-795,0,1767464408,15046.229035239994,115.28351588999794,50697.99551136001 2026-01-03,18:20:10.000,3,11119695,-795,0,1767464409,15046.23577154999,115.24827024000115,50697.953588640004 2026-01-03,18:20:11.000,3,11119773,-755,0,1767464410,15046.269453099994,115.21302459000435,50697.96756288001 2026-01-03,18:20:12.000,3,11119697,-795,0,1767464411,15046.33681619999,115.24122111000179,50697.92564016001 2026-01-03,18:20:13.000,3,11119717,-795,0,1767464412,15046.41765191999,115.22007372000371,50698.01647272001 2026-01-03,18:20:14.000,3,11119706,-795,0,1767464413,15046.41765191999,115.17072981000092,50698.05839544 2026-01-03,18:20:15.000,3,11119688,-795,0,1767464414,15046.49848763999,115.18482806999964,50698.05140832 2026-01-03,18:20:16.000,3,11119755,-795,0,1767464415,15046.55911442999,115.14253329000348,50698.023459840006 2026-01-03,18:20:17.000,3,11119724,-795,0,1767464416,15046.572587049995,115.13548416000413,50698.10730528 2026-01-03,18:20:18.000,3,11119721,-795,0,1767464417,15046.57932335999,115.1566315500022,50698.05140832 2026-01-03,18:20:19.000,3,11119689,-795,0,1767464418,15046.613004909996,115.21302459000435,50698.08634392 2026-01-03,18:20:20.000,3,11119699,-795,0,1767464419,15046.59953228999,115.20597545999772,50698.10730528 2026-01-03,18:20:21.000,3,11119694,-795,0,1767464420,15046.6062686,115.22712285000307,50698.0793568 2026-01-03,18:20:22.000,3,11119706,-795,0,1767464421,15046.56585074,115.24827024000115,50698.05839544 2026-01-03,18:20:23.000,3,11119683,-795,0,1767464422,15046.552378119995,115.28351588999794,50698.13525376001 2026-01-03,18:20:24.000,3,11119706,-795,0,1767464423,15046.56585074,115.29056502000458,50698.01647272001 2026-01-03,18:20:25.000,3,11119687,-635,0,1767464424,15046.56585074,115.31171241000266,50698.12826664 2026-01-03,18:20:26.000,3,11119705,-795,0,1767464425,15046.49848763999,115.31876154000201,50698.10031816 2026-01-03,18:20:27.000,3,11119692,-795,0,1767464426,15046.52543288,115.27646675999858,50698.08634392 2026-01-03,18:20:28.000,3,11119716,-795,0,1767464427,15046.511960259995,115.26236849999987,50698.121279520004 2026-01-03,18:20:29.000,3,11119713,-795,0,1767464428,15046.511960259995,115.27646675999858,50698.121279520004 2026-01-03,18:20:30.000,3,11119720,-795,0,1767464429,15046.511960259995,115.24827024000115,50698.09333104001 2026-01-03,18:20:31.000,3,11119798,-475,0,1767464430,15046.50522395,115.22712285000307,50698.05140832 2026-01-03,18:20:32.000,3,11119727,-795,0,1767464431,15046.59953228999,115.191877199999,50698.05839544 2026-01-03,18:20:33.000,3,11119700,-795,0,1767464432,15046.61974121999,115.19892632999836,50698.12826664 2026-01-03,18:20:34.000,3,11119720,-795,0,1767464433,15046.63995014999,115.191877199999,50698.15621512 2026-01-03,18:20:35.000,3,11119685,-795,0,1767464434,15046.693840629996,115.10023851000005,50698.21211208001 2026-01-03,18:20:36.000,3,11119712,-795,0,1767464435,15046.720785869991,115.02974720999919,50698.2190992 2026-01-03,18:20:37.000,3,11119750,-795,0,1767464436,15046.761203729991,115.01564895000047,50698.22608632 2026-01-03,18:20:38.000,3,11119690,-795,0,1767464437,15046.774676349996,114.95925590999832,50698.240060560005 2026-01-03,18:20:39.000,3,11119720,-795,0,1767464438,15046.875720999997,114.92401026000152,50698.2190992 2026-01-03,18:20:40.000,3,11119692,-795,0,1767464439,15046.882457309992,114.92401026000152,50698.191150720006 2026-01-03,18:20:41.000,3,11119715,-795,0,1767464440,15046.936347789997,114.82532244000322,50698.20512496 2026-01-03,18:20:42.000,3,11119727,-795,0,1767464441,15046.963293029992,114.7971259199985,50698.240060560005 2026-01-03,18:20:43.000,3,11119723,-795,0,1767464442,15046.970029340002,114.71253635999892,50698.33089312001 2026-01-03,18:20:44.000,3,11119722,-795,0,1767464443,15046.970029340002,114.64204505999805,50698.323906 2026-01-03,18:20:45.000,3,11119735,-795,0,1767464444,15047.017183509997,114.5997502800019,50698.323906 2026-01-03,18:20:46.000,3,11119694,-795,0,1767464445,15046.949820410002,114.53630811000039,50698.30294464001 2026-01-03,18:20:47.000,3,11119727,-675,0,1767464446,15046.949820410002,114.47991506999824,50698.24704768 2026-01-03,18:20:48.000,3,11119714,-795,0,1767464447,15046.963293029992,114.37417812000058,50698.27499616 2026-01-03,18:20:49.000,3,11119760,-795,0,1767464448,15046.963293029992,114.33893247000378,50698.240060560005 2026-01-03,18:20:50.000,3,11119668,-795,0,1767464449,15046.976765649997,114.31778507999843,50698.29595752 2026-01-03,18:20:51.000,3,11119706,-795,0,1767464450,15046.963293029992,114.29663769000035,50698.35185448001 2026-01-03,18:20:52.000,3,11119726,-795,0,1767464451,15047.010447200002,114.23319551999884,50698.2540348 2026-01-03,18:20:53.000,3,11119695,-795,0,1767464452,15046.996974579997,114.26844117000292,50698.30294464001 2026-01-03,18:20:54.000,3,11119714,-795,0,1767464453,15046.990238270002,114.26844117000292,50698.34486736 2026-01-03,18:20:55.000,3,11119721,-795,0,1767464454,15046.996974579997,114.26139204000356,50698.35185448001 2026-01-03,18:20:56.000,3,11119715,-795,0,1767464455,15046.996974579997,114.29663769000035,50698.34486736 2026-01-03,18:20:57.000,3,11119725,-795,0,1767464456,15047.037392439997,114.27549030000228,50698.31691888 2026-01-03,18:20:58.000,3,11119734,-795,0,1767464457,15046.990238270002,114.33893247000378,50698.29595752 2026-01-03,18:20:59.000,3,11119722,-795,0,1767464458,15047.010447200002,114.43762029000209,50698.42871280001 2026-01-03,18:21:00.000,3,11119754,-795,0,1767464459,15047.050865060002,114.40942377000465,50698.37281584 2026-01-03,18:21:01.000,3,11119676,-715,0,1767464460,15047.077810299998,114.46581680999952,50698.337880240004 2026-01-03,18:21:02.000,3,11119701,-795,0,1767464461,15047.098019229998,114.46581680999952,50698.35185448001 2026-01-03,18:21:03.000,3,11119707,-795,0,1767464462,15047.118228159998,114.48696420000488,50698.34486736 2026-01-03,18:21:04.000,3,11119745,-795,0,1767464463,15047.138437089998,114.45876768000016,50698.30294464001 2026-01-03,18:21:05.000,3,11119753,-795,0,1767464464,15047.158646019998,114.46581680999952,50698.35185448001 2026-01-03,18:21:06.000,3,11119701,-795,0,1767464465,15047.158646019998,114.43057116000273,50698.35185448001 2026-01-03,18:21:07.000,3,11119742,-795,0,1767464466,15047.192327569988,114.43057116000273,50698.37980296001 2026-01-03,18:21:08.000,3,11119725,-795,0,1767464467,15047.212536499988,114.38122724999994,50698.38679008 2026-01-03,18:21:09.000,3,11119741,-795,0,1767464468,15047.279899599998,114.40942377000465,50698.4636484 2026-01-03,18:21:10.000,3,11119700,-795,0,1767464469,15047.320317459998,114.3882763799993,50698.40076432001 2026-01-03,18:21:11.000,3,11119710,-795,0,1767464470,15047.394416869989,114.33188334000442,50698.35185448001 2026-01-03,18:21:12.000,3,11119761,-795,0,1767464471,15047.461779969999,114.27549030000228,50698.31691888 2026-01-03,18:21:13.000,3,11119753,-795,0,1767464472,15047.52240676,114.31073594999907,50698.456661280004 2026-01-03,18:21:14.000,3,11119708,-795,0,1767464473,15047.53587937999,114.26844117000292,50698.407751440005 2026-01-03,18:21:15.000,3,11119697,-795,0,1767464474,15047.60324248,114.22614638999949,50698.3937772 2026-01-03,18:21:16.000,3,11119730,-795,0,1767464475,15047.67734188999,114.19090074000269,50698.43569992 2026-01-03,18:21:17.000,3,11119753,-795,0,1767464476,15047.75817760999,114.16270421999798,50698.44967416001 2026-01-03,18:21:18.000,3,11119719,-795,0,1767464477,15047.751441299995,114.15565508999862,50698.44967416001 2026-01-03,18:21:19.000,3,11119707,-795,0,1767464478,15047.79859546999,114.12745857000118,50698.44268704 2026-01-03,18:21:20.000,3,11119706,-795,0,1767464479,15047.82554071,114.1063111800031,50698.51255824 2026-01-03,18:21:21.000,3,11119731,-795,0,1767464480,15047.82554071,114.04991814000095,50698.54050672 2026-01-03,18:21:22.000,3,11119707,-715,0,1767464481,15047.82554071,113.94418119000329,50698.3937772 2026-01-03,18:21:23.000,3,11119739,-795,0,1767464482,15047.79859546999,113.94418119000329,50698.407751440005 2026-01-03,18:21:24.000,3,11119758,-795,0,1767464483,15047.771650229995,113.87368989000242,50698.44268704 2026-01-03,18:21:25.000,3,11119745,-795,0,1767464484,15047.812068089996,113.82434597999963,50698.526532480006 2026-01-03,18:21:26.000,3,11119717,-795,0,1767464485,15047.771650229995,113.7961494600022,50698.51255824 2026-01-03,18:21:27.000,3,11119789,-795,0,1767464486,15047.751441299995,113.75385467999877,50698.54749384001 2026-01-03,18:21:28.000,3,11119750,-795,0,1767464487,15047.751441299995,113.71155990000261,50698.5335196 2026-01-03,18:21:29.000,3,11119735,-795,0,1767464488,15047.670605579995,113.65516686000046,50698.51954536001 2026-01-03,18:21:30.000,3,11119758,-795,0,1767464489,15047.67734188999,113.61287208000431,50698.58941656 2026-01-03,18:21:31.000,3,11119750,-795,0,1767464490,15047.62345141,113.59172468999896,50698.61736504001 2026-01-03,18:21:32.000,3,11119746,-795,0,1767464491,15047.56282462,113.52123338999809,50698.59640368001 2026-01-03,18:21:33.000,3,11119695,-795,0,1767464492,15047.57629723999,113.48598774000129,50698.70121048 2026-01-03,18:21:34.000,3,11119723,-795,0,1767464493,15047.549351999995,113.4366438299985,50698.58941656 2026-01-03,18:21:35.000,3,11119695,-795,0,1767464494,15047.55608830999,113.37320166000427,50698.6033908 2026-01-03,18:21:36.000,3,11119715,-795,0,1767464495,15047.589769859995,113.35205426999892,50698.55448096 2026-01-03,18:21:37.000,3,11119685,-755,0,1767464496,15047.609978789995,113.19697340999846,50698.56146808 2026-01-03,18:21:38.000,3,11119714,-795,0,1767464497,15047.62345141,113.14762950000295,50698.51255824 2026-01-03,18:21:39.000,3,11119668,-795,0,1767464498,15047.650396649995,113.10533471999952,50698.51954536001 2026-01-03,18:21:40.000,3,11119772,-795,0,1767464499,15047.70428713,113.01369603000057,50698.56845520001 2026-01-03,18:21:41.000,3,11119720,-795,0,1767464500,15047.73796867999,112.93615560000035,50698.48460976 2026-01-03,18:21:42.000,3,11119724,-795,0,1767464501,15047.78512285,112.85861517000012,50698.43569992 2026-01-03,18:21:43.000,3,11119723,-795,0,1767464502,15047.84574964,112.83746778000204,50698.456661280004 2026-01-03,18:21:44.000,3,11119713,-795,0,1767464503,15047.79859546999,112.81632039000397,50698.49858400001 2026-01-03,18:21:45.000,3,11119730,-795,0,1767464504,15047.872694879996,112.75287822000246,50698.55448096 2026-01-03,18:21:46.000,3,11119728,-795,0,1767464505,15047.919849049991,112.66828866000287,50698.49159688 2026-01-03,18:21:47.000,3,11119719,-795,0,1767464506,15047.899640119991,112.61894475000008,50698.477622640006 2026-01-03,18:21:48.000,3,11119759,-795,0,1767464507,15047.859222259991,112.58369910000329,50698.505571120004 2026-01-03,18:21:49.000,3,11119769,-795,0,1767464508,15047.852485949996,112.52730606000114,50698.49159688 2026-01-03,18:21:50.000,3,11119742,-795,0,1767464509,15047.872694879996,112.49206041000434,50698.54749384001 2026-01-03,18:21:51.000,3,11119701,-795,0,1767464510,15047.913112739996,112.47091301999899,50698.55448096 2026-01-03,18:21:52.000,3,11119719,-795,0,1767464511,15047.892903809996,112.52025693000178,50698.5335196 2026-01-03,18:21:53.000,3,11119738,-795,0,1767464512,15047.892903809996,112.4850112799977,50698.575442320005 2026-01-03,18:21:54.000,3,11119694,-795,0,1767464513,15047.899640119991,112.5343551900005,50698.59640368001 2026-01-03,18:21:55.000,3,11119734,-795,0,1767464514,15047.892903809996,112.54845344999922,50698.59640368001 2026-01-03,18:21:56.000,3,11119728,-795,0,1767464515,15047.892903809996,112.56255170999793,50698.58941656 2026-01-03,18:21:57.000,3,11119724,-795,0,1767464516,15047.933321669996,112.61894475000008,50698.575442320005 2026-01-03,18:21:58.000,3,11119738,-795,0,1767464517,15047.899640119991,112.62599387999944,50698.61037792 2026-01-03,18:21:59.000,3,11119749,-795,0,1767464518,15047.940057979991,112.61189562000072,50698.6033908 2026-01-03,18:22:00.000,3,11119714,-795,0,1767464519,15048.000684769991,112.62599387999944,50698.575442320005 2026-01-03,18:22:01.000,3,11119734,-795,0,1767464520,15048.054575249997,112.65419040000415,50698.58242944 2026-01-03,18:22:02.000,3,11119719,-795,0,1767464521,15048.068047870001,112.60484649000136,50698.56146808 2026-01-03,18:22:03.000,3,11119764,-795,0,1767464522,15048.088256800002,112.61894475000008,50698.55448096 2026-01-03,18:22:04.000,3,11119735,-795,0,1767464523,15048.128674660002,112.61189562000072,50698.58941656 2026-01-03,18:22:05.000,3,11119733,-795,0,1767464524,15048.148883590002,112.52025693000178,50698.55448096 2026-01-03,18:22:06.000,3,11119721,-795,0,1767464525,15048.182565139992,112.49206041000434,50698.575442320005 2026-01-03,18:22:07.000,3,11119754,-795,0,1767464526,15048.182565139992,112.3863234599994,50698.5335196 2026-01-03,18:22:08.000,3,11119725,-795,0,1767464527,15048.121938349992,112.35812694000197,50698.59640368001 2026-01-03,18:22:09.000,3,11119715,-795,0,1767464528,15048.135410969997,112.26648825000302,50698.61037792 2026-01-03,18:22:10.000,3,11119720,-755,0,1767464529,15048.128674660002,112.1889478200028,50698.59640368001 2026-01-03,18:22:11.000,3,11119733,-795,0,1767464530,15048.128674660002,112.13960391,50698.68024912 2026-01-03,18:22:12.000,3,11119719,-795,0,1767464531,15048.121938349992,112.06206347999978,50698.645313520006 2026-01-03,18:22:13.000,3,11119749,-795,0,1767464532,15048.101729419992,111.99862130999827,50698.68723624001 2026-01-03,18:22:14.000,3,11119714,-795,0,1767464533,15048.068047870001,111.91403174999868,50698.68723624001 2026-01-03,18:22:15.000,3,11119743,-795,0,1767464534,15048.041102629992,111.84354044999782,50698.65230064 2026-01-03,18:22:16.000,3,11119747,-795,0,1767464535,15048.000684769991,111.89993348999997,50698.61736504001 2026-01-03,18:22:17.000,3,11119687,-795,0,1767464536,15047.980475839991,111.86468784000317,50698.63133928 2026-01-03,18:22:18.000,3,11119721,-675,0,1767464537,15047.92658536,111.83649131999846,50698.5335196 2026-01-03,18:22:19.000,3,11119717,-795,0,1767464538,15047.940057979991,111.85763871000381,50698.624352160004 2026-01-03,18:22:20.000,3,11119657,-795,0,1767464539,15047.967003220001,111.85058958000445,50698.63832640001 2026-01-03,18:22:21.000,3,11119719,-795,0,1767464540,15047.980475839991,111.87173697000253,50698.68723624001 2026-01-03,18:22:22.000,3,11119746,-795,0,1767464541,15047.967003220001,111.90698261999933,50698.6033908 2026-01-03,18:22:23.000,3,11119697,-795,0,1767464542,15047.960266909991,111.89288436000061,50698.71518472001 2026-01-03,18:22:24.000,3,11119704,-795,0,1767464543,15047.987212150001,111.92813001000468,50698.673262000004 2026-01-03,18:22:25.000,3,11119755,-795,0,1767464544,15047.892903809996,111.9774739200002,50698.56845520001 2026-01-03,18:22:26.000,3,11119721,-795,0,1767464545,15047.92658536,111.9774739200002,50698.575442320005 2026-01-03,18:22:27.000,3,11119754,-795,0,1767464546,15047.8861675,112.02681783000298,50698.624352160004 2026-01-03,18:22:28.000,3,11119757,-795,0,1767464547,15047.859222259991,112.03386696000234,50698.61736504001 2026-01-03,18:22:29.000,3,11119719,-795,0,1767464548,15047.872694879996,111.98452304999955,50698.56845520001 2026-01-03,18:22:30.000,3,11119755,-795,0,1767464549,15047.80533178,111.94927740000276,50698.63133928 2026-01-03,18:22:31.000,3,11119724,-795,0,1767464550,15047.82554071,111.92813001000468,50698.63133928 2026-01-03,18:22:32.000,3,11119763,-795,0,1767464551,15047.84574964,111.9422282700034,50698.624352160004 2026-01-03,18:22:33.000,3,11119677,-795,0,1767464552,15047.852485949996,111.93517914000404,50698.65230064 2026-01-03,18:22:34.000,3,11119704,-795,0,1767464553,15047.832277019996,111.90698261999933,50698.61037792 2026-01-03,18:22:35.000,3,11119702,-795,0,1767464554,15047.960266909991,111.86468784000317,50698.673262000004 2026-01-03,18:22:36.000,3,11119746,-795,0,1767464555,15048.000684769991,111.8294421899991,50698.73614608001 2026-01-03,18:22:37.000,3,11119733,-795,0,1767464556,15048.014157389996,111.8294421899991,50698.68024912 2026-01-03,18:22:38.000,3,11119737,-795,0,1767464557,15048.041102629992,111.81534393000038,50698.73614608001 2026-01-03,18:22:39.000,3,11119778,-795,0,1767464558,15048.068047870001,111.76600002000487,50698.65928776 2026-01-03,18:22:40.000,3,11119746,-795,0,1767464559,15048.088256800002,111.78009828000359,50698.73614608001 2026-01-03,18:22:41.000,3,11119744,-795,0,1767464560,15048.061311559992,111.71665611000208,50698.7081976 2026-01-03,18:22:42.000,3,11119723,-795,0,1767464561,15048.074784179997,111.67436132999865,50698.66627488001 2026-01-03,18:22:43.000,3,11119712,-795,0,1767464562,15048.081520489992,111.63911568000185,50698.72915896 2026-01-03,18:22:44.000,3,11119723,-795,0,1767464563,15048.054575249997,111.64616481000121,50698.7780688 2026-01-03,18:22:45.000,3,11119766,-795,0,1767464564,15048.094993109997,111.63206655000249,50698.77108168 2026-01-03,18:22:46.000,3,11119729,-795,0,1767464565,15048.081520489992,111.60387002999778,50698.80601728001 2026-01-03,18:22:47.000,3,11119719,-795,0,1767464566,15048.088256800002,111.56157525000162,50698.80601728001 2026-01-03,18:22:48.000,3,11119756,-795,0,1767464567,15048.101729419992,111.61796829000377,50698.92479832 2026-01-03,18:22:49.000,3,11119729,-795,0,1767464568,15048.081520489992,111.54042786000355,50698.840952880004 2026-01-03,18:22:50.000,3,11119751,-795,0,1767464569,15048.061311559992,111.54042786000355,50698.88287560001 2026-01-03,18:22:51.000,3,11119757,-795,0,1767464570,15048.047838940001,111.54042786000355,50698.87588848 2026-01-03,18:22:52.000,3,11119703,-795,0,1767464571,15048.054575249997,111.53337873000419,50698.85492712001 2026-01-03,18:22:53.000,3,11119731,-795,0,1767464572,15048.020893699992,111.51223133999883,50698.79903016 2026-01-03,18:22:54.000,3,11119693,-795,0,1767464573,15047.973739529996,111.49813308000012,50698.910824080005 2026-01-03,18:22:55.000,3,11119704,-795,0,1767464574,15047.940057979991,111.49108395000076,50698.84794 2026-01-03,18:22:56.000,3,11119763,-795,0,1767464575,15047.967003220001,111.47698569000204,50698.83396576001 2026-01-03,18:22:57.000,3,11119781,-795,0,1767464576,15047.892903809996,111.46288743000332,50698.813004400006 2026-01-03,18:22:58.000,3,11119730,-795,0,1767464577,15047.960266909991,111.4840348200014,50698.75710744 2026-01-03,18:22:59.000,3,11119732,-795,0,1767464578,15047.899640119991,111.42764177999925,50698.86890136 2026-01-03,18:23:00.000,3,11119682,-795,0,1767464579,15047.92658536,111.39944526000181,50698.89684984 2026-01-03,18:23:01.000,3,11119750,-795,0,1767464580,15047.953530599996,111.3853470000031,50698.80601728001 2026-01-03,18:23:02.000,3,11119732,-795,0,1767464581,15047.933321669996,111.37124874000438,50698.82697864 2026-01-03,18:23:03.000,3,11119786,-795,0,1767464582,15047.946794290001,111.31485570000223,50698.79903016 2026-01-03,18:23:04.000,3,11119715,-795,0,1767464583,15047.919849049991,111.28665918000479,50698.86890136 2026-01-03,18:23:05.000,3,11119756,-795,0,1767464584,15047.933321669996,111.25141353000072,50698.89684984 2026-01-03,18:23:06.000,3,11119714,-795,0,1767464585,15047.933321669996,111.19502048999857,50698.83396576001 2026-01-03,18:23:07.000,3,11119695,-795,0,1767464586,15047.953530599996,111.11748005999834,50698.90383696001 2026-01-03,18:23:08.000,3,11119679,-795,0,1767464587,15047.933321669996,111.07518528000219,50698.84794 2026-01-03,18:23:09.000,3,11119726,-795,0,1767464588,15047.960266909991,111.01879224000004,50698.861914240006 2026-01-03,18:23:10.000,3,11119750,-795,0,1767464589,15047.940057979991,110.96944833000452,50698.85492712001 2026-01-03,18:23:11.000,3,11119747,-795,0,1767464590,15048.000684769991,110.90600616000302,50698.85492712001 2026-01-03,18:23:12.000,3,11119712,-795,0,1767464591,15048.027630010001,110.9271535500011,50698.88986272 2026-01-03,18:23:13.000,3,11119731,-795,0,1767464592,15048.061311559992,110.92010442000173,50698.86890136 2026-01-03,18:23:14.000,3,11119757,-795,0,1767464593,15048.014157389996,110.94830093999917,50698.87588848 2026-01-03,18:23:15.000,3,11119717,-795,0,1767464594,15048.034366319996,110.96239919999789,50698.86890136 2026-01-03,18:23:16.000,3,11119753,-795,0,1767464595,15048.061311559992,110.96944833000452,50698.840952880004 2026-01-03,18:23:17.000,3,11119703,-795,0,1767464596,15048.020893699992,111.01174311000068,50698.813004400006 2026-01-03,18:23:18.000,3,11119741,-795,0,1767464597,15048.014157389996,111.10338179999962,50698.80601728001 2026-01-03,18:23:19.000,3,11119774,-795,0,1767464598,15048.000684769991,111.08223441000155,50698.87588848 2026-01-03,18:23:20.000,3,11119774,-795,0,1767464599,15047.973739529996,111.14567658000306,50698.90383696001 2026-01-03,18:23:21.000,3,11119680,-795,0,1767464600,15047.90637643,111.11748005999834,50698.95274680001 2026-01-03,18:23:22.000,3,11119718,-795,0,1767464601,15047.892903809996,111.08223441000155,50698.959733920005 2026-01-03,18:23:23.000,3,11119778,-795,0,1767464602,15047.852485949996,111.11748005999834,50698.93877256 2026-01-03,18:23:24.000,3,11119781,-795,0,1767464603,15047.791859159996,111.0892835400009,50698.95274680001 2026-01-03,18:23:25.000,3,11119740,-795,0,1767464604,15047.771650229995,111.0892835400009,50699.05056648001 2026-01-03,18:23:26.000,3,11119742,-795,0,1767464605,15047.71775974999,111.1245291899977,50699.01563088 2026-01-03,18:23:27.000,3,11119709,-795,0,1767464606,15047.72449606,111.1245291899977,50698.99466952 2026-01-03,18:23:28.000,3,11119751,-755,0,1767464607,15047.670605579995,111.06108702000347,50698.93178544001 2026-01-03,18:23:29.000,3,11119746,-795,0,1767464608,15047.62345141,111.0892835400009,50698.980695280006 2026-01-03,18:23:30.000,3,11119723,-795,0,1767464609,15047.670605579995,111.11748005999834,50698.9178112 2026-01-03,18:23:31.000,3,11119774,-795,0,1767464610,15047.72449606,111.06813615000283,50699.00165664001 2026-01-03,18:23:32.000,3,11119735,-795,0,1767464611,15047.73796867999,111.05403789000411,50698.95274680001 2026-01-03,18:23:33.000,3,11119711,-795,0,1767464612,15047.771650229995,111.05403789000411,50698.88287560001 2026-01-03,18:23:34.000,3,11119753,-795,0,1767464613,15047.77838653999,110.96944833000452,50698.9178112 2026-01-03,18:23:35.000,3,11119756,-795,0,1767464614,15047.791859159996,110.89895703000366,50698.88287560001 2026-01-03,18:23:36.000,3,11119744,-795,0,1767464615,15047.892903809996,110.94125180999981,50698.93877256 2026-01-03,18:23:37.000,3,11119777,-795,0,1767464616,15047.946794290001,110.9271535500011,50698.99466952 2026-01-03,18:23:38.000,3,11119769,-795,0,1767464617,15048.007421080001,110.96944833000452,50698.89684984 2026-01-03,18:23:39.000,3,11119740,-795,0,1767464618,15047.987212150001,110.9905957200026,50698.910824080005 2026-01-03,18:23:40.000,3,11119718,-795,0,1767464619,15048.020893699992,110.98354659000324,50698.95274680001 2026-01-03,18:23:41.000,3,11119818,-795,0,1767464620,15048.000684769991,110.95535006999853,50698.9876824 2026-01-03,18:23:42.000,3,11119779,-795,0,1767464621,15048.027630010001,110.99764485000196,50698.910824080005 2026-01-03,18:23:43.000,3,11119736,-795,0,1767464622,15048.007421080001,111.0258413699994,50698.95274680001 2026-01-03,18:23:44.000,3,11119744,-795,0,1767464623,15047.987212150001,111.0258413699994,50698.959733920005 2026-01-03,18:23:45.000,3,11119744,-795,0,1767464624,15047.973739529996,111.06813615000283,50698.97370816001 2026-01-03,18:23:46.000,3,11119730,-795,0,1767464625,15047.953530599996,111.10338179999962,50698.97370816001 2026-01-03,18:23:47.000,3,11119729,-795,0,1767464626,15047.90637643,111.17387310000049,50698.93877256 2026-01-03,18:23:48.000,3,11119726,-675,0,1767464627,15047.8861675,111.16682397000113,50699.029605120006 2026-01-03,18:23:49.000,3,11119772,-795,0,1767464628,15047.859222259991,111.237315270002,50698.96672104 2026-01-03,18:23:50.000,3,11119706,-795,0,1767464629,15047.913112739996,111.29370831000415,50698.92479832 2026-01-03,18:23:51.000,3,11119708,-795,0,1767464630,15047.892903809996,111.35715047999838,50698.9876824 2026-01-03,18:23:52.000,3,11119724,-795,0,1767464631,15047.90637643,111.35010134999902,50698.92479832 2026-01-03,18:23:53.000,3,11119721,-795,0,1767464632,15047.872694879996,111.37124874000438,50698.910824080005 2026-01-03,18:23:54.000,3,11119788,-795,0,1767464633,15047.892903809996,111.40649439000117,50698.980695280006 2026-01-03,18:23:55.000,3,11119758,-795,0,1767464634,15047.832277019996,111.45583830000396,50698.92479832 2026-01-03,18:23:56.000,3,11119692,-795,0,1767464635,15047.879431189991,111.43469090999861,50698.94575968 2026-01-03,18:23:57.000,3,11119693,-795,0,1767464636,15047.80533178,111.44174003999797,50698.88287560001 2026-01-03,18:23:58.000,3,11119774,-795,0,1767464637,15047.852485949996,111.39944526000181,50698.9178112 2026-01-03,18:23:59.000,3,11119734,-795,0,1767464638,15047.78512285,111.39944526000181,50698.93178544001 2026-01-03,18:24:00.000,3,11119720,-795,0,1767464639,15047.751441299995,111.35010134999902,50698.94575968 2026-01-03,18:24:01.000,3,11119729,-795,0,1767464640,15047.78512285,111.30780657000287,50699.01563088 2026-01-03,18:24:02.000,3,11119795,-795,0,1767464641,15047.771650229995,111.3360030900003,50699.0575536 2026-01-03,18:24:03.000,3,11119719,-795,0,1767464642,15047.72449606,111.237315270002,50699.029605120006 2026-01-03,18:24:04.000,3,11119786,-795,0,1767464643,15047.6840782,111.25846266000008,50699.04357936 2026-01-03,18:24:05.000,3,11119774,-795,0,1767464644,15047.6840782,111.26551178999944,50699.008643760004 2026-01-03,18:24:06.000,3,11119783,-795,0,1767464645,15047.650396649995,111.237315270002,50699.05056648001 2026-01-03,18:24:07.000,3,11119702,-795,0,1767464646,15047.6840782,111.20911875000456,50698.95274680001 2026-01-03,18:24:08.000,3,11119775,-795,0,1767464647,15047.73796867999,111.2725609199988,50698.99466952 2026-01-03,18:24:09.000,3,11119742,-795,0,1767464648,15047.79859546999,111.30075744000351,50699.05056648001 2026-01-03,18:24:10.000,3,11119738,-795,0,1767464649,15047.859222259991,111.37124874000438,50699.008643760004 2026-01-03,18:24:11.000,3,11119678,-795,0,1767464650,15047.879431189991,111.43469090999861,50698.96672104 2026-01-03,18:24:12.000,3,11119781,-795,0,1767464651,15047.92658536,111.4840348200014,50698.9876824 2026-01-03,18:24:13.000,3,11119745,-795,0,1767464652,15047.993948459996,111.58977176999906,50698.980695280006 2026-01-03,18:24:14.000,3,11119746,-795,0,1767464653,15047.967003220001,111.62501742000313,50698.95274680001 2026-01-03,18:24:15.000,3,11119756,-795,0,1767464654,15047.967003220001,111.72370524000144,50698.959733920005 2026-01-03,18:24:16.000,3,11119710,-795,0,1767464655,15047.967003220001,111.7307543700008,50698.94575968 2026-01-03,18:24:17.000,3,11119757,-795,0,1767464656,15048.000684769991,111.82239305999974,50698.980695280006 2026-01-03,18:24:18.000,3,11119719,-795,0,1767464657,15047.933321669996,111.87173697000253,50699.06454072 2026-01-03,18:24:19.000,3,11119692,-795,0,1767464658,15047.913112739996,111.83649131999846,50698.97370816001 2026-01-03,18:24:20.000,3,11119719,-795,0,1767464659,15047.933321669996,111.84354044999782,50698.99466952 2026-01-03,18:24:21.000,3,11119694,-635,0,1767464660,15047.919849049991,111.81534393000038,50698.9876824 2026-01-03,18:24:22.000,3,11119736,-675,0,1767464661,15047.92658536,111.85058958000445,50698.980695280006 2026-01-03,18:24:23.000,3,11119723,-795,0,1767464662,15047.953530599996,111.83649131999846,50698.9876824 2026-01-03,18:24:24.000,3,11119708,-795,0,1767464663,15047.973739529996,111.84354044999782,50699.01563088 2026-01-03,18:24:25.000,3,11119739,-795,0,1767464664,15048.000684769991,111.80124567000166,50698.93877256 2026-01-03,18:24:26.000,3,11119703,-795,0,1767464665,15048.047838940001,111.75895088999823,50698.95274680001 2026-01-03,18:24:27.000,3,11119685,-795,0,1767464666,15048.081520489992,111.7307543700008,50698.9876824 2026-01-03,18:24:28.000,3,11119701,-795,0,1767464667,15048.162356209992,111.75895088999823,50699.07152784001 2026-01-03,18:24:29.000,3,11119742,-795,0,1767464668,15048.236455619997,111.71665611000208,50699.05056648001 2026-01-03,18:24:30.000,3,11119724,-795,0,1767464669,15048.270137170002,111.75895088999823,50698.99466952 2026-01-03,18:24:31.000,3,11119773,-795,0,1767464670,15048.317291339998,111.75895088999823,50699.04357936 2026-01-03,18:24:32.000,3,11119699,-795,0,1767464671,15048.297082409998,111.8294421899991,50698.93877256 2026-01-03,18:24:33.000,3,11119721,-795,0,1767464672,15048.330763960003,111.83649131999846,50698.99466952 2026-01-03,18:24:34.000,3,11119682,-795,0,1767464673,15048.263400859993,111.82239305999974,50698.96672104 2026-01-03,18:24:35.000,3,11119726,-795,0,1767464674,15048.243191929992,111.89993348999997,50698.980695280006 2026-01-03,18:24:36.000,3,11119752,-795,0,1767464675,15048.209510380002,111.9422282700034,50698.97370816001 2026-01-03,18:24:37.000,3,11119686,-515,0,1767464676,15048.196037759997,111.86468784000317,50698.94575968 2026-01-03,18:24:38.000,3,11119655,-795,0,1767464677,15048.189301450002,111.92813001000468,50699.01563088 2026-01-03,18:24:39.000,3,11119734,-795,0,1767464678,15048.155619899997,111.9422282700034,50699.008643760004 2026-01-03,18:24:40.000,3,11119725,-755,0,1767464679,15048.121938349992,111.9422282700034,50699.03659224 2026-01-03,18:24:41.000,3,11119717,-795,0,1767464680,15048.094993109997,111.97042479000083,50699.07152784001 2026-01-03,18:24:42.000,3,11119704,-795,0,1767464681,15048.027630010001,111.94927740000276,50698.99466952 2026-01-03,18:24:43.000,3,11119728,-795,0,1767464682,15047.933321669996,111.94927740000276,50699.008643760004 2026-01-03,18:24:44.000,3,11119754,-795,0,1767464683,15047.899640119991,111.99862130999827,50699.00165664001 2026-01-03,18:24:45.000,3,11119766,-795,0,1767464684,15047.81880439999,112.01271957000426,50699.02261800001 2026-01-03,18:24:46.000,3,11119741,-795,0,1767464685,15047.791859159996,111.98452304999955,50699.01563088 2026-01-03,18:24:47.000,3,11119726,-795,0,1767464686,15047.670605579995,112.01271957000426,50699.01563088 2026-01-03,18:24:48.000,3,11119770,-795,0,1767464687,15047.690814509995,111.99862130999827,50699.078514960005 2026-01-03,18:24:49.000,3,11119717,-795,0,1767464688,15047.65713295999,111.94927740000276,50699.03659224 2026-01-03,18:24:50.000,3,11119717,-795,0,1767464689,15047.66386927,111.91403174999868,50699.02261800001 2026-01-03,18:24:51.000,3,11119701,-795,0,1767464690,15047.67734188999,111.92108087999804,50699.05056648001 2026-01-03,18:24:52.000,3,11119778,-795,0,1767464691,15047.711023439995,111.93517914000404,50699.06454072 2026-01-03,18:24:53.000,3,11119717,-795,0,1767464692,15047.711023439995,111.89288436000061,50699.07152784001 2026-01-03,18:24:54.000,3,11119767,-795,0,1767464693,15047.71775974999,111.89993348999997,50699.01563088 2026-01-03,18:24:55.000,3,11119774,-795,0,1767464694,15047.69755081999,111.84354044999782,50699.02261800001 2026-01-03,18:24:56.000,3,11119738,-795,0,1767464695,15047.76491392,111.81534393000038,50699.13441192 2026-01-03,18:24:57.000,3,11119709,-795,0,1767464696,15047.80533178,111.82239305999974,50699.127424800005 2026-01-03,18:24:58.000,3,11119767,-795,0,1767464697,15047.791859159996,111.82239305999974,50699.148386160006 2026-01-03,18:24:59.000,3,11119705,-635,0,1767464698,15047.791859159996,111.81534393000038,50699.10646344 2026-01-03,18:25:00.000,3,11119756,-675,0,1767464699,15047.771650229995,111.85763871000381,50699.127424800005 2026-01-03,18:25:01.000,3,11119734,-795,0,1767464700,15047.79859546999,111.83649131999846,50698.97370816001 2026-01-03,18:25:02.000,3,11119709,-675,0,1767464701,15047.77838653999,111.88583523000125,50699.0575536 2026-01-03,18:25:03.000,3,11119731,-795,0,1767464702,15047.83901332999,111.85058958000445,50699.029605120006 2026-01-03,18:25:04.000,3,11119695,-795,0,1767464703,15047.832277019996,111.88583523000125,50699.08550208 2026-01-03,18:25:05.000,3,11119709,-795,0,1767464704,15047.84574964,111.85763871000381,50699.0575536 2026-01-03,18:25:06.000,3,11119753,-795,0,1767464705,15047.879431189991,111.87878610000189,50699.02261800001 2026-01-03,18:25:07.000,3,11119710,-795,0,1767464706,15047.899640119991,111.92108087999804,50699.0924892 2026-01-03,18:25:08.000,3,11119766,-795,0,1767464707,15047.832277019996,111.93517914000404,50699.029605120006 2026-01-03,18:25:09.000,3,11119713,-795,0,1767464708,15047.86595857,111.96337566000147,50699.0575536 2026-01-03,18:25:10.000,3,11119773,-795,0,1767464709,15047.84574964,111.97042479000083,50699.03659224 2026-01-03,18:25:11.000,3,11119693,-795,0,1767464710,15047.852485949996,112.0409160900017,50699.078514960005 2026-01-03,18:25:12.000,3,11119718,-795,0,1767464711,15047.82554071,111.98452304999955,50699.08550208 2026-01-03,18:25:13.000,3,11119761,-795,0,1767464712,15047.78512285,112.0056704400049,50698.99466952 2026-01-03,18:25:14.000,3,11119782,-795,0,1767464713,15047.751441299995,111.96337566000147,50699.01563088 2026-01-03,18:25:15.000,3,11119730,-635,0,1767464714,15047.70428713,111.93517914000404,50699.16934752001 2026-01-03,18:25:16.000,3,11119716,-795,0,1767464715,15047.67734188999,111.87878610000189,50699.15537328 2026-01-03,18:25:17.000,3,11119752,-795,0,1767464716,15047.650396649995,111.84354044999782,50699.09947632001 2026-01-03,18:25:18.000,3,11119722,-795,0,1767464717,15047.61671509999,111.75190175999887,50699.11345056 2026-01-03,18:25:19.000,3,11119768,-795,0,1767464718,15047.54261569,111.68845959000464,50699.127424800005 2026-01-03,18:25:20.000,3,11119727,-795,0,1767464719,15047.50219783,111.62501742000313,50699.197296000006 2026-01-03,18:25:21.000,3,11119699,-795,0,1767464720,15047.461779969999,111.55452612000227,50699.127424800005 2026-01-03,18:25:22.000,3,11119694,-795,0,1767464721,15047.4819889,111.54042786000355,50699.18332176 2026-01-03,18:25:23.000,3,11119773,-795,0,1767464722,15047.45504365999,111.49813308000012,50699.22524448 2026-01-03,18:25:24.000,3,11119753,-795,0,1767464723,15047.4819889,111.4840348200014,50699.19030888001 2026-01-03,18:25:25.000,3,11119727,-795,0,1767464724,15047.47525258999,111.47698569000204,50699.21825736001 2026-01-03,18:25:26.000,3,11119767,-795,0,1767464725,15047.50219783,111.47698569000204,50699.23921872001 2026-01-03,18:25:27.000,3,11119731,-795,0,1767464726,15047.4819889,111.49108395000076,50699.1623604 2026-01-03,18:25:28.000,3,11119763,-795,0,1767464727,15047.508934139994,111.49813308000012,50699.16934752001 2026-01-03,18:25:29.000,3,11119746,-795,0,1767464728,15047.53587937999,111.5474769900029,50699.19030888001 2026-01-03,18:25:30.000,3,11119766,-795,0,1767464729,15047.50219783,111.54042786000355,50699.148386160006 2026-01-03,18:25:31.000,3,11119729,-795,0,1767464730,15047.448307349994,111.52632960000483,50699.1623604 2026-01-03,18:25:32.000,3,11119730,-795,0,1767464731,15047.41462579999,111.56862438000098,50699.23921872001 2026-01-03,18:25:33.000,3,11119715,-795,0,1767464732,15047.327053769994,111.49813308000012,50699.16934752001 2026-01-03,18:25:34.000,3,11119745,-795,0,1767464733,15047.273163289989,111.46288743000332,50699.22524448 2026-01-03,18:25:35.000,3,11119710,-795,0,1767464734,15047.205800189993,111.46993656000268,50699.246205840005 2026-01-03,18:25:36.000,3,11119704,-795,0,1767464735,15047.185591259993,111.4487891700046,50699.197296000006 2026-01-03,18:25:37.000,3,11119727,-795,0,1767464736,15047.131700779988,111.44174003999797,50699.20428312 2026-01-03,18:25:38.000,3,11119733,-795,0,1767464737,15047.077810299998,111.41354352000053,50699.127424800005 2026-01-03,18:25:39.000,3,11119698,-795,0,1767464738,15047.077810299998,111.37124874000438,50699.15537328 2026-01-03,18:25:40.000,3,11119689,-795,0,1767464739,15047.071073990002,111.29370831000415,50699.176334640004 2026-01-03,18:25:41.000,3,11119751,-795,0,1767464740,15047.111491850002,111.34305221999966,50699.21127024 2026-01-03,18:25:42.000,3,11119699,-795,0,1767464741,15047.124964469993,111.30075744000351,50699.197296000006 2026-01-03,18:25:43.000,3,11119729,-795,0,1767464742,15047.212536499988,111.25846266000008,50699.16934752001 2026-01-03,18:25:44.000,3,11119754,-795,0,1767464743,15047.226009119993,111.27961004999815,50699.08550208 2026-01-03,18:25:45.000,3,11119699,-795,0,1767464744,15047.293372219989,111.31485570000223,50699.16934752001 2026-01-03,18:25:46.000,3,11119731,-795,0,1767464745,15047.279899599998,111.35715047999838,50699.148386160006 2026-01-03,18:25:47.000,3,11119707,-795,0,1767464746,15047.327053769994,111.36419960999774,50699.127424800005 2026-01-03,18:25:48.000,3,11119726,-795,0,1767464747,15047.367471629994,111.42059264999989,50699.15537328 2026-01-03,18:25:49.000,3,11119683,-795,0,1767464748,15047.387680559994,111.44174003999797,50699.13441192 2026-01-03,18:25:50.000,3,11119724,-795,0,1767464749,15047.374207939989,111.46993656000268,50699.07152784001 2026-01-03,18:25:51.000,3,11119714,-595,0,1767464750,15047.428098419994,111.49813308000012,50699.04357936 2026-01-03,18:25:52.000,3,11119669,-795,0,1767464751,15047.347262699994,111.46288743000332,50699.05056648001 2026-01-03,18:25:53.000,3,11119696,-795,0,1767464752,15047.380944249999,111.51223133999883,50699.0575536 2026-01-03,18:25:54.000,3,11119715,-795,0,1767464753,15047.347262699994,111.50518220999948,50699.02261800001 2026-01-03,18:25:55.000,3,11119715,-795,0,1767464754,15047.313581149989,111.5474769900029,50699.08550208 2026-01-03,18:25:56.000,3,11119709,-795,0,1767464755,15047.300108529998,111.5474769900029,50699.16934752001 2026-01-03,18:25:57.000,3,11119747,-795,0,1767464756,15047.212536499988,111.5192804699982,50699.15537328 2026-01-03,18:25:58.000,3,11119738,-795,0,1767464757,15047.185591259993,111.55452612000227,50699.246205840005 2026-01-03,18:25:59.000,3,11119730,-795,0,1767464758,15047.131700779988,111.5474769900029,50699.16934752001 2026-01-03,18:26:00.000,3,11119713,-795,0,1767464759,15047.044128749993,111.5474769900029,50699.176334640004 2026-01-03,18:26:01.000,3,11119696,-795,0,1767464760,15047.077810299998,111.50518220999948,50699.1623604 2026-01-03,18:26:02.000,3,11119737,-795,0,1767464761,15047.037392439997,111.47698569000204,50699.13441192 2026-01-03,18:26:03.000,3,11119712,-795,0,1767464762,15047.023919819992,111.46993656000268,50699.176334640004 2026-01-03,18:26:04.000,3,11119712,-795,0,1767464763,15047.030656130002,111.4487891700046,50699.16934752001 2026-01-03,18:26:05.000,3,11119700,-795,0,1767464764,15047.017183509997,111.44174003999797,50699.197296000006 2026-01-03,18:26:06.000,3,11119717,-795,0,1767464765,15046.943084099992,111.43469090999861,50699.15537328 2026-01-03,18:26:07.000,3,11119759,-795,0,1767464766,15046.956556719997,111.43469090999861,50699.26018008 2026-01-03,18:26:08.000,3,11119692,-795,0,1767464767,15046.949820410002,111.42059264999989,50699.295115680005 2026-01-03,18:26:09.000,3,11119757,-755,0,1767464768,15046.963293029992,111.44174003999797,50699.246205840005 2026-01-03,18:26:10.000,3,11119716,-795,0,1767464769,15046.922875169992,111.39239613000245,50699.30908992001 2026-01-03,18:26:11.000,3,11119714,-795,0,1767464770,15046.889193620002,111.44174003999797,50699.21127024 2026-01-03,18:26:12.000,3,11119680,-795,0,1767464771,15046.875720999997,111.42059264999989,50699.246205840005 2026-01-03,18:26:13.000,3,11119773,-795,0,1767464772,15046.835303139997,111.46288743000332,50699.25319296 2026-01-03,18:26:14.000,3,11119780,-795,0,1767464773,15046.842039449992,111.46288743000332,50699.22524448 2026-01-03,18:26:15.000,3,11119776,-795,0,1767464774,15046.740994799991,111.49813308000012,50699.22524448 2026-01-03,18:26:16.000,3,11119744,-755,0,1767464775,15046.68710432,111.49108395000076,50699.16934752001 2026-01-03,18:26:17.000,3,11119726,-795,0,1767464776,15046.64668646,111.55452612000227,50699.09947632001 2026-01-03,18:26:18.000,3,11119702,-795,0,1767464777,15046.653422769996,111.58977176999906,50699.0924892 2026-01-03,18:26:19.000,3,11119727,-795,0,1767464778,15046.59953228999,111.61796829000377,50699.06454072 2026-01-03,18:26:20.000,3,11119743,-795,0,1767464779,15046.63995014999,111.65321394000057,50699.05056648001 2026-01-03,18:26:21.000,3,11119782,-795,0,1767464780,15046.64668646,111.70960698000272,50699.008643760004 2026-01-03,18:26:22.000,3,11119742,-795,0,1767464781,15046.61974121999,111.74485262999951,50699.0575536 2026-01-03,18:26:23.000,3,11119713,-795,0,1767464782,15046.693840629996,111.78714741000294,50699.09947632001 2026-01-03,18:26:24.000,3,11119751,-795,0,1767464783,15046.747731110001,111.78714741000294,50699.13441192 2026-01-03,18:26:25.000,3,11119796,-795,0,1767464784,15046.801621589992,111.82239305999974,50699.176334640004 2026-01-03,18:26:26.000,3,11119748,-795,0,1767464785,15046.761203729991,111.7941965400023,50699.1623604 2026-01-03,18:26:27.000,3,11119696,-795,0,1767464786,15046.808357900001,111.82239305999974,50699.13441192 2026-01-03,18:26:28.000,3,11119763,-715,0,1767464787,15046.835303139997,111.7941965400023,50699.15537328 2026-01-03,18:26:29.000,3,11119703,-795,0,1767464788,15046.801621589992,111.80124567000166,50699.197296000006 2026-01-03,18:26:30.000,3,11119736,-795,0,1767464789,15046.815094209996,111.78009828000359,50699.15537328 2026-01-03,18:26:31.000,3,11119701,-755,0,1767464790,15046.774676349996,111.71665611000208,50699.197296000006 2026-01-03,18:26:32.000,3,11119694,-795,0,1767464791,15046.815094209996,111.76600002000487,50699.19030888001 2026-01-03,18:26:33.000,3,11119701,-755,0,1767464792,15046.808357900001,111.70255785000336,50699.21825736001 2026-01-03,18:26:34.000,3,11119745,-795,0,1767464793,15046.767940040001,111.64616481000121,50699.19030888001 2026-01-03,18:26:35.000,3,11119731,-795,0,1767464794,15046.747731110001,111.5827226399997,50699.25319296 2026-01-03,18:26:36.000,3,11119754,-795,0,1767464795,15046.68710432,111.5474769900029,50699.20428312 2026-01-03,18:26:37.000,3,11119722,-795,0,1767464796,15046.720785869991,111.50518220999948,50699.16934752001 2026-01-03,18:26:38.000,3,11119708,-795,0,1767464797,15046.64668646,111.44174003999797,50699.1623604 2026-01-03,18:26:39.000,3,11119715,-795,0,1767464798,15046.653422769996,111.40649439000117,50699.25319296 2026-01-03,18:26:40.000,3,11119729,-795,0,1767464799,15046.693840629996,111.45583830000396,50699.21825736001 2026-01-03,18:26:41.000,3,11119731,-795,0,1767464800,15046.66689539,111.47698569000204,50699.148386160006 2026-01-03,18:26:42.000,3,11119657,-795,0,1767464801,15046.653422769996,111.45583830000396,50699.13441192 2026-01-03,18:26:43.000,3,11119754,-795,0,1767464802,15046.653422769996,111.50518220999948,50699.11345056 2026-01-03,18:26:44.000,3,11119753,-795,0,1767464803,15046.660159079991,111.55452612000227,50699.15537328 2026-01-03,18:26:45.000,3,11119686,-795,0,1767464804,15046.633213839996,111.62501742000313,50699.13441192 2026-01-03,18:26:46.000,3,11119723,-795,0,1767464805,15046.61974121999,111.70960698000272,50699.19030888001 2026-01-03,18:26:47.000,3,11119716,-795,0,1767464806,15046.592795979996,111.71665611000208,50699.148386160006 2026-01-03,18:26:48.000,3,11119744,-795,0,1767464807,15046.64668646,111.78009828000359,50699.246205840005 2026-01-03,18:26:49.000,3,11119687,-795,0,1767464808,15046.592795979996,111.85763871000381,50699.23921872001 2026-01-03,18:26:50.000,3,11119691,-755,0,1767464809,15046.52543288,111.90698261999933,50699.2322316 2026-01-03,18:26:51.000,3,11119735,-795,0,1767464810,15046.50522395,111.91403174999868,50699.197296000006 2026-01-03,18:26:52.000,3,11119756,-795,0,1767464811,15046.471542399995,111.92813001000468,50699.246205840005 2026-01-03,18:26:53.000,3,11119762,-795,0,1767464812,15046.42438823,112.01271957000426,50699.20428312 2026-01-03,18:26:54.000,3,11119704,-795,0,1767464813,15046.370497749995,111.94927740000276,50699.176334640004 2026-01-03,18:26:55.000,3,11119723,-795,0,1767464814,15046.34355251,111.92108087999804,50699.22524448 2026-01-03,18:26:56.000,3,11119757,-795,0,1767464815,15046.30313465,111.9422282700034,50699.22524448 2026-01-03,18:26:57.000,3,11119743,-795,0,1767464816,15046.289662029994,111.93517914000404,50699.197296000006 2026-01-03,18:26:58.000,3,11119743,-795,0,1767464817,15046.249244169994,111.8294421899991,50699.197296000006 2026-01-03,18:26:59.000,3,11119726,-635,0,1767464818,15046.208826309994,111.80124567000166,50699.22524448 2026-01-03,18:27:00.000,3,11119747,-795,0,1767464819,15046.188617379994,111.77304915000423,50699.295115680005 2026-01-03,18:27:01.000,3,11119714,-795,0,1767464820,15046.161672139999,111.73780350000015,50699.26018008 2026-01-03,18:27:02.000,3,11119693,-755,0,1767464821,15046.121254279999,111.72370524000144,50699.20428312 2026-01-03,18:27:03.000,3,11119738,-795,0,1767464822,15046.141463209999,111.695508720004,50699.16934752001 2026-01-03,18:27:04.000,3,11119740,-795,0,1767464823,15046.181881069999,111.67436132999865,50699.14139904001 2026-01-03,18:27:05.000,3,11119736,-795,0,1767464824,15046.168408449994,111.63911568000185,50699.15537328 2026-01-03,18:27:06.000,3,11119693,-795,0,1767464825,15046.175144759989,111.57567351000034,50699.1623604 2026-01-03,18:27:07.000,3,11119705,-795,0,1767464826,15046.23577154999,111.59682089999842,50699.148386160006 2026-01-03,18:27:08.000,3,11119737,-715,0,1767464827,15046.249244169994,111.63206655000249,50699.246205840005 2026-01-03,18:27:09.000,3,11119707,-795,0,1767464828,15046.249244169994,111.65321394000057,50699.176334640004 2026-01-03,18:27:10.000,3,11119722,-795,0,1767464829,15046.28292572,111.66026306999993,50699.16934752001 2026-01-03,18:27:11.000,3,11119733,-795,0,1767464830,15046.30313465,111.72370524000144,50699.1623604 2026-01-03,18:27:12.000,3,11119735,-795,0,1767464831,15046.330079889995,111.77304915000423,50699.21127024 2026-01-03,18:27:13.000,3,11119722,-795,0,1767464832,15046.30313465,111.7941965400023,50699.19030888001 2026-01-03,18:27:14.000,3,11119779,-795,0,1767464833,15046.289662029994,111.8294421899991,50699.197296000006 2026-01-03,18:27:15.000,3,11119773,-795,0,1767464834,15046.29639833999,111.88583523000125,50699.20428312 2026-01-03,18:27:16.000,3,11119681,-795,0,1767464835,15046.25598047999,111.93517914000404,50699.22524448 2026-01-03,18:27:17.000,3,11119707,-795,0,1767464836,15046.242507859999,111.97042479000083,50699.295115680005 2026-01-03,18:27:18.000,3,11119744,-795,0,1767464837,15046.188617379994,111.9774739200002,50699.26018008 2026-01-03,18:27:19.000,3,11119773,-795,0,1767464838,15046.148199519994,111.99862130999827,50699.22524448 2026-01-03,18:27:20.000,3,11119776,-795,0,1767464839,15046.121254279999,112.02681783000298,50699.28812856001 2026-01-03,18:27:21.000,3,11119722,-795,0,1767464840,15045.979791769998,112.04796522000106,50699.316077040006 2026-01-03,18:27:22.000,3,11119748,-795,0,1767464841,15045.966319149993,112.05501435000042,50699.28114144 2026-01-03,18:27:23.000,3,11119740,-795,0,1767464842,15045.905692359993,112.0761617399985,50699.30908992001 2026-01-03,18:27:24.000,3,11119702,-795,0,1767464843,15045.878747119998,112.11845652000193,50699.27415432 2026-01-03,18:27:25.000,3,11119718,-795,0,1767464844,15045.872010810002,112.09026000000449,50699.27415432 2026-01-03,18:27:26.000,3,11119730,-635,0,1767464845,15045.824856639993,112.11140739000257,50699.28114144 2026-01-03,18:27:27.000,3,11119702,-675,0,1767464846,15045.824856639993,112.0761617399985,50699.26018008 2026-01-03,18:27:28.000,3,11119747,-795,0,1767464847,15045.804647709992,112.06911260999914,50699.246205840005 2026-01-03,18:27:29.000,3,11119692,-795,0,1767464848,15045.831592950002,112.0409160900017,50699.3021028 2026-01-03,18:27:30.000,3,11119743,-715,0,1767464849,15045.777702469997,112.08321086999786,50699.30908992001 2026-01-03,18:27:31.000,3,11119699,-795,0,1767464850,15045.784438779992,112.09730913000385,50699.295115680005 2026-01-03,18:27:32.000,3,11119720,-795,0,1767464851,15045.770966160002,112.08321086999786,50699.246205840005 2026-01-03,18:27:33.000,3,11119801,-795,0,1767464852,15045.723811989992,112.0761617399985,50699.30908992001 2026-01-03,18:27:34.000,3,11119749,-795,0,1767464853,15045.710339370002,112.10435826000321,50699.316077040006 2026-01-03,18:27:35.000,3,11119720,-795,0,1767464854,15045.663185199992,112.02681783000298,50699.28812856001 2026-01-03,18:27:36.000,3,11119725,-795,0,1767464855,15045.669921510002,112.09730913000385,50699.28114144 2026-01-03,18:27:37.000,3,11119719,-795,0,1767464856,15045.636239959997,112.09730913000385,50699.26018008 2026-01-03,18:27:38.000,3,11119699,-795,0,1767464857,15045.555404239996,112.05501435000042,50699.246205840005 2026-01-03,18:27:39.000,3,11119749,-795,0,1767464858,15045.555404239996,112.08321086999786,50699.26018008 2026-01-03,18:27:40.000,3,11119749,-795,0,1767464859,15045.501513759991,112.06911260999914,50699.28812856001 2026-01-03,18:27:41.000,3,11119737,-795,0,1767464860,15045.46783221,112.16075129999808,50699.295115680005 2026-01-03,18:27:42.000,3,11119756,-795,0,1767464861,15045.494777449996,112.22419346999959,50699.33005128 2026-01-03,18:27:43.000,3,11119783,-795,0,1767464862,15045.474568519996,112.2523899900043,50699.35101264 2026-01-03,18:27:44.000,3,11119745,-795,0,1767464863,15045.501513759991,112.29468477000046,50699.38594824001 2026-01-03,18:27:45.000,3,11119701,-795,0,1767464864,15045.521722689991,112.30878302999918,50699.295115680005 2026-01-03,18:27:46.000,3,11119765,-795,0,1767464865,15045.481304829991,112.3863234599994,50699.35101264 2026-01-03,18:27:47.000,3,11119775,-755,0,1767464866,15045.481304829991,112.4850112799977,50699.295115680005 2026-01-03,18:27:48.000,3,11119702,-795,0,1767464867,15045.501513759991,112.5343551900005,50699.28114144 2026-01-03,18:27:49.000,3,11119708,-795,0,1767464868,15045.541931619991,112.62599387999944,50699.22524448 2026-01-03,18:27:50.000,3,11119729,-715,0,1767464869,15045.521722689991,112.69648518000031,50699.197296000006 2026-01-03,18:27:51.000,3,11119777,-795,0,1767464870,15045.521722689991,112.73173083000438,50699.2322316 2026-01-03,18:27:52.000,3,11119783,-795,0,1767464871,15045.42741435,112.77402561000054,50699.26018008 2026-01-03,18:27:53.000,3,11119751,-795,0,1767464872,15045.508250070001,112.80222212999797,50699.15537328 2026-01-03,18:27:54.000,3,11119739,-795,0,1767464873,15045.46783221,112.83041865000268,50699.078514960005 2026-01-03,18:27:55.000,3,11119753,-795,0,1767464874,15045.44762328,112.8445169100014,50699.0924892 2026-01-03,18:27:56.000,3,11119735,-795,0,1767464875,15045.454359589996,112.8092712600046,50699.1623604 2026-01-03,18:27:57.000,3,11119722,-795,0,1767464876,15045.42067803999,112.83041865000268,50699.14139904001 2026-01-03,18:27:58.000,3,11119783,-795,0,1767464877,15045.36678756,112.83746778000204,50699.16934752001 2026-01-03,18:27:59.000,3,11119711,-795,0,1767464878,15045.38026017999,112.82336952000333,50699.16934752001 2026-01-03,18:28:00.000,3,11119760,-795,0,1767464879,15045.40720542,112.80222212999797,50699.148386160006 2026-01-03,18:28:01.000,3,11119734,-795,0,1767464880,15045.38026017999,112.80222212999797,50699.13441192 2026-01-03,18:28:02.000,3,11119726,-795,0,1767464881,15045.38699649,112.86566429999948,50699.1623604 2026-01-03,18:28:03.000,3,11119716,-795,0,1767464882,15045.38699649,112.85861517000012,50699.25319296 2026-01-03,18:28:04.000,3,11119745,-795,0,1767464883,15045.38699649,112.89386082000419,50699.246205840005 2026-01-03,18:28:05.000,3,11119745,-795,0,1767464884,15045.40720542,112.8797625599982,50699.197296000006 2026-01-03,18:28:06.000,3,11119710,-795,0,1767464885,15045.373523869996,112.93615560000035,50699.21825736001 2026-01-03,18:28:07.000,3,11119752,-795,0,1767464886,15045.34657863,112.9925486400025,50699.25319296 2026-01-03,18:28:08.000,3,11119799,-795,0,1767464887,15045.373523869996,113.02779428999929,50699.30908992001 2026-01-03,18:28:09.000,3,11119726,-795,0,1767464888,15045.33984231999,113.02779428999929,50699.26716720001 2026-01-03,18:28:10.000,3,11119792,-795,0,1767464889,15045.28595184,113.10533471999952,50699.26716720001 2026-01-03,18:28:11.000,3,11119707,-795,0,1767464890,15045.27921552999,113.06303994000336,50699.20428312 2026-01-03,18:28:12.000,3,11119739,-795,0,1767464891,15045.22532505,113.04189254999801,50699.25319296 2026-01-03,18:28:13.000,3,11119749,-795,0,1767464892,15045.16469826,112.97845038000378,50699.23921872001 2026-01-03,18:28:14.000,3,11119768,-795,0,1767464893,15045.09733515999,113.02074515999993,50699.23921872001 2026-01-03,18:28:15.000,3,11119779,-795,0,1767464894,15045.08386254,112.9432047299997,50699.197296000006 2026-01-03,18:28:16.000,3,11119733,-795,0,1767464895,15045.090598849994,112.89386082000419,50699.28812856001 2026-01-03,18:28:17.000,3,11119802,-795,0,1767464896,15045.09733515999,112.85156604000076,50699.27415432 2026-01-03,18:28:18.000,3,11119731,-795,0,1767464897,15045.05691729999,112.79517299999861,50699.28812856001 2026-01-03,18:28:19.000,3,11119778,-795,0,1767464898,15045.029972059994,112.7458290900031,50699.30908992001 2026-01-03,18:28:20.000,3,11119730,-795,0,1767464899,15045.03670836999,112.68238692000159,50699.28812856001 2026-01-03,18:28:21.000,3,11119734,-795,0,1767464900,15045.009763129994,112.67533779000223,50699.23921872001 2026-01-03,18:28:22.000,3,11119723,-795,0,1767464901,15044.99629050999,112.59074823000265,50699.246205840005 2026-01-03,18:28:23.000,3,11119760,-795,0,1767464902,15044.949136339994,112.50615867000306,50699.2322316 2026-01-03,18:28:24.000,3,11119797,-795,0,1767464903,15044.969345269994,112.49206041000434,50699.16934752001 2026-01-03,18:28:25.000,3,11119779,-795,0,1767464904,15045.009763129994,112.4356673700022,50699.04357936 2026-01-03,18:28:26.000,3,11119771,-755,0,1767464905,15044.989554199994,112.42861824000283,50699.10646344 2026-01-03,18:28:27.000,3,11119733,-795,0,1767464906,15045.009763129994,112.37927433000004,50699.07152784001 2026-01-03,18:28:28.000,3,11119765,-795,0,1767464907,15045.07712622999,112.36517607000133,50699.07152784001 2026-01-03,18:28:29.000,3,11119721,-795,0,1767464908,15045.10407147,112.32993042000453,50699.14139904001 2026-01-03,18:28:30.000,3,11119707,-795,0,1767464909,15045.09733515999,112.35107781000261,50699.10646344 2026-01-03,18:28:31.000,3,11119731,-795,0,1767464910,15045.17817087999,112.37222520000068,50699.078514960005 2026-01-03,18:28:32.000,3,11119721,-795,0,1767464911,15045.22532505,112.37222520000068,50699.0575536 2026-01-03,18:28:33.000,3,11119736,-795,0,1767464912,15045.211852429995,112.37222520000068,50699.029605120006 2026-01-03,18:28:34.000,3,11119753,-795,0,1767464913,15045.19837980999,112.3863234599994,50699.01563088 2026-01-03,18:28:35.000,3,11119689,-795,0,1767464914,15045.232061359995,112.39337258999876,50699.00165664001 2026-01-03,18:28:36.000,3,11119714,-795,0,1767464915,15045.252270289995,112.4356673700022,50699.04357936 2026-01-03,18:28:37.000,3,11119750,-795,0,1767464916,15045.24553398,112.45681476000027,50698.99466952 2026-01-03,18:28:38.000,3,11119729,-795,0,1767464917,15045.24553398,112.4850112799977,50699.04357936 2026-01-03,18:28:39.000,3,11119741,-755,0,1767464918,15045.20511612,112.51320780000242,50699.05056648001 2026-01-03,18:28:40.000,3,11119747,-795,0,1767464919,15045.24553398,112.52730606000114,50699.0575536 2026-01-03,18:28:41.000,3,11119733,-795,0,1767464920,15045.20511612,112.47796214999835,50699.08550208 2026-01-03,18:28:42.000,3,11119732,-795,0,1767464921,15045.17817087999,112.44271650000155,50699.08550208 2026-01-03,18:28:43.000,3,11119781,-795,0,1767464922,15045.151225639995,112.52025693000178,50699.0924892 2026-01-03,18:28:44.000,3,11119704,-795,0,1767464923,15045.08386254,112.51320780000242,50699.10646344 2026-01-03,18:28:45.000,3,11119803,-795,0,1767464924,15045.06365361,112.4850112799977,50699.078514960005 2026-01-03,18:28:46.000,3,11119719,-795,0,1767464925,15045.043444679999,112.52025693000178,50699.08550208 2026-01-03,18:28:47.000,3,11119742,-795,0,1767464926,15045.029972059994,112.52025693000178,50699.0575536 2026-01-03,18:28:48.000,3,11119745,-795,0,1767464927,15045.009763129994,112.52730606000114,50699.07152784001 2026-01-03,18:28:49.000,3,11119755,-795,0,1767464928,15045.009763129994,112.58369910000329,50699.10646344 2026-01-03,18:28:50.000,3,11119711,-795,0,1767464929,15044.969345269994,112.61189562000072,50699.127424800005 2026-01-03,18:28:51.000,3,11119722,-795,0,1767464930,15044.97608157999,112.6471412700048,50699.19030888001 2026-01-03,18:28:52.000,3,11119719,-795,0,1767464931,15044.942400029999,112.69648518000031,50699.0924892 2026-01-03,18:28:53.000,3,11119718,-795,0,1767464932,15044.928927409994,112.71058343999903,50699.127424800005 2026-01-03,18:28:54.000,3,11119716,-795,0,1767464933,15044.875036929989,112.71763256999839,50699.029605120006 2026-01-03,18:28:55.000,3,11119726,-795,0,1767464934,15044.868300619994,112.75287822000246,50699.04357936 2026-01-03,18:28:56.000,3,11119771,-795,0,1767464935,15044.821146449998,112.76697648000118,50699.08550208 2026-01-03,18:28:57.000,3,11119724,-795,0,1767464936,15044.794201209988,112.78812386999925,50699.13441192 2026-01-03,18:28:58.000,3,11119702,-795,0,1767464937,15044.760519659998,112.75287822000246,50699.11345056 2026-01-03,18:28:59.000,3,11119751,-675,0,1767464938,15044.760519659998,112.7810747399999,50699.12043768001 2026-01-03,18:29:00.000,3,11119753,-795,0,1767464939,15044.773992279988,112.75992735000182,50699.13441192 2026-01-03,18:29:01.000,3,11119715,-795,0,1767464940,15044.733574419988,112.73877996000374,50699.176334640004 2026-01-03,18:29:02.000,3,11119725,-795,0,1767464941,15044.713365489988,112.72468169999775,50699.197296000006 2026-01-03,18:29:03.000,3,11119775,-795,0,1767464942,15044.720101799998,112.69648518000031,50699.15537328 2026-01-03,18:29:04.000,3,11119743,-795,0,1767464943,15044.726838109993,112.67533779000223,50699.13441192 2026-01-03,18:29:05.000,3,11119738,-795,0,1767464944,15044.726838109993,112.68943605000095,50699.05056648001 2026-01-03,18:29:06.000,3,11119687,-635,0,1767464945,15044.713365489988,112.6471412700048,50699.12043768001 2026-01-03,18:29:07.000,3,11119752,-795,0,1767464946,15044.726838109993,112.6330430099988,50699.10646344 2026-01-03,18:29:08.000,3,11119767,-755,0,1767464947,15044.699892869998,112.62599387999944,50699.148386160006 2026-01-03,18:29:09.000,3,11119690,-795,0,1767464948,15044.679683939998,112.62599387999944,50699.07152784001 2026-01-03,18:29:10.000,3,11119689,-795,0,1767464949,15044.686420249993,112.58369910000329,50699.148386160006 2026-01-03,18:29:11.000,3,11119766,-795,0,1767464950,15044.625793459993,112.55550257999857,50699.09947632001 2026-01-03,18:29:12.000,3,11119713,-795,0,1767464951,15044.652738700002,112.55550257999857,50699.04357936 2026-01-03,18:29:13.000,3,11119697,-795,0,1767464952,15044.632529770002,112.4991095400037,50699.07152784001 2026-01-03,18:29:14.000,3,11119724,-795,0,1767464953,15044.612320840002,112.46386388999963,50699.0924892 2026-01-03,18:29:15.000,3,11119728,-795,0,1767464954,15044.605584529992,112.4356673700022,50699.10646344 2026-01-03,18:29:16.000,3,11119760,-795,0,1767464955,15044.551694050002,112.41451998000412,50699.06454072 2026-01-03,18:29:17.000,3,11119742,-795,0,1767464956,15044.531485120002,112.42861824000283,50699.0924892 2026-01-03,18:29:18.000,3,11119772,-795,0,1767464957,15044.470858330002,112.41451998000412,50699.10646344 2026-01-03,18:29:19.000,3,11119744,-795,0,1767464958,15044.464122019992,112.42861824000283,50699.13441192 2026-01-03,18:29:20.000,3,11119765,-795,0,1767464959,15044.464122019992,112.44271650000155,50699.197296000006 2026-01-03,18:29:21.000,3,11119743,-795,0,1767464960,15044.410231540001,112.4356673700022,50699.1623604 2026-01-03,18:29:22.000,3,11119730,-795,0,1767464961,15044.336132129996,112.46386388999963,50699.16934752001 2026-01-03,18:29:23.000,3,11119745,-795,0,1767464962,15044.322659509991,112.47091301999899,50699.13441192 2026-01-03,18:29:24.000,3,11119726,-795,0,1767464963,15044.302450579991,112.46386388999963,50699.11345056 2026-01-03,18:29:25.000,3,11119801,-795,0,1767464964,15044.302450579991,112.52025693000178,50699.14139904001 2026-01-03,18:29:26.000,3,11119695,-795,0,1767464965,15044.315923199996,112.54140431999986,50699.10646344 2026-01-03,18:29:27.000,3,11119746,-795,0,1767464966,15044.26876903,112.56960084000457,50699.10646344 2026-01-03,18:29:28.000,3,11119766,-795,0,1767464967,15044.2485601,112.59074823000265,50699.08550208 2026-01-03,18:29:29.000,3,11119752,-795,0,1767464968,15044.221614859991,112.61189562000072,50698.97370816001 2026-01-03,18:29:30.000,3,11119708,-795,0,1767464969,15044.18119699999,112.6330430099988,50699.01563088 2026-01-03,18:29:31.000,3,11119747,-795,0,1767464970,15044.18119699999,112.65419040000415,50699.0575536 2026-01-03,18:29:32.000,3,11119748,-755,0,1767464971,15044.214878549996,112.66123953000351,50699.127424800005 2026-01-03,18:29:33.000,3,11119781,-795,0,1767464972,15044.235087479996,112.6471412700048,50699.078514960005 2026-01-03,18:29:34.000,3,11119747,-795,0,1767464973,15044.235087479996,112.6471412700048,50699.11345056 2026-01-03,18:29:35.000,3,11119741,-795,0,1767464974,15044.26876903,112.64009213999816,50699.07152784001 2026-01-03,18:29:36.000,3,11119747,-795,0,1767464975,15044.309186890001,112.64009213999816,50699.11345056 2026-01-03,18:29:37.000,3,11119745,-755,0,1767464976,15044.322659509991,112.65419040000415,50699.078514960005 2026-01-03,18:29:38.000,3,11119765,-795,0,1767464977,15044.349604750001,112.62599387999944,50699.11345056 2026-01-03,18:29:39.000,3,11119777,-795,0,1767464978,15044.363077369992,112.597797360002,50699.0924892 2026-01-03,18:29:40.000,3,11119765,-795,0,1767464979,15044.410231540001,112.58369910000329,50699.07152784001 2026-01-03,18:29:41.000,3,11119735,-795,0,1767464980,15044.423704159992,112.60484649000136,50699.06454072 2026-01-03,18:29:42.000,3,11119717,-795,0,1767464981,15044.423704159992,112.56960084000457,50699.10646344 2026-01-03,18:29:43.000,3,11119722,-795,0,1767464982,15044.430440470001,112.59074823000265,50699.078514960005 2026-01-03,18:29:44.000,3,11119761,-795,0,1767464983,15044.443913089992,112.60484649000136,50699.0575536 2026-01-03,18:29:45.000,3,11119755,-795,0,1767464984,15044.484330949992,112.64009213999816,50699.01563088 2026-01-03,18:29:46.000,3,11119754,-795,0,1767464985,15044.511276190002,112.64009213999816,50699.05056648001 2026-01-03,18:29:47.000,3,11119728,-795,0,1767464986,15044.477594639997,112.64009213999816,50699.029605120006 2026-01-03,18:29:48.000,3,11119713,-795,0,1767464987,15044.443913089992,112.65419040000415,50699.0575536 2026-01-03,18:29:49.000,3,11119670,-795,0,1767464988,15044.430440470001,112.61894475000008,50699.08550208 2026-01-03,18:29:50.000,3,11119799,-795,0,1767464989,15044.396758919997,112.68238692000159,50699.07152784001 2026-01-03,18:29:51.000,3,11119723,-795,0,1767464990,15044.336132129996,112.66828866000287,50699.008643760004 2026-01-03,18:29:52.000,3,11119751,-795,0,1767464991,15044.315923199996,112.65419040000415,50699.008643760004 2026-01-03,18:29:53.000,3,11119732,-795,0,1767464992,15044.309186890001,112.71058343999903,50698.96672104 2026-01-03,18:29:54.000,3,11119728,-795,0,1767464993,15044.309186890001,112.69648518000031,50699.029605120006 2026-01-03,18:29:55.000,3,11119710,-795,0,1767464994,15044.282241649991,112.73173083000438,50699.01563088 2026-01-03,18:29:56.000,3,11119744,-795,0,1767464995,15044.288977960001,112.70353430999967,50698.959733920005 2026-01-03,18:29:57.000,3,11119751,-795,0,1767464996,15044.26876903,112.73877996000374,50699.02261800001 2026-01-03,18:29:58.000,3,11119703,-795,0,1767464997,15044.262032719991,112.77402561000054,50699.00165664001 2026-01-03,18:29:59.000,3,11119722,-795,0,1767464998,15044.262032719991,112.7810747399999,50698.93178544001 2026-01-03,18:30:00.000,3,11119764,-795,0,1767464999,15044.288977960001,112.8092712600046,50698.910824080005 2026-01-03,18:30:01.000,3,11119710,-795,0,1767465000,15044.315923199996,112.8092712600046,50698.94575968 2026-01-03,18:30:02.000,3,11119704,-795,0,1767465001,15044.349604750001,112.8797625599982,50698.959733920005 2026-01-03,18:30:03.000,3,11119672,-795,0,1767465002,15044.329395820001,112.87271342999884,50698.94575968 2026-01-03,18:30:04.000,3,11119762,-795,0,1767465003,15044.390022610001,112.95025385999907,50698.97370816001 2026-01-03,18:30:05.000,3,11119736,-795,0,1767465004,15044.410231540001,112.96435211999778,50698.959733920005 2026-01-03,18:30:06.000,3,11119701,-795,0,1767465005,15044.430440470001,112.97845038000378,50698.87588848 2026-01-03,18:30:07.000,3,11119734,-795,0,1767465006,15044.457385709997,113.06303994000336,50698.93178544001 2026-01-03,18:30:08.000,3,11119731,-715,0,1767465007,15044.470858330002,113.09828559000016,50698.861914240006 2026-01-03,18:30:09.000,3,11119761,-795,0,1767465008,15044.491067260002,113.16877689000103,50698.86890136 2026-01-03,18:30:10.000,3,11119764,-795,0,1767465009,15044.558430359997,113.21107167000446,50698.94575968 2026-01-03,18:30:11.000,3,11119773,-795,0,1767465010,15044.531485120002,113.25336645000061,50698.9178112 2026-01-03,18:30:12.000,3,11119751,-795,0,1767465011,15044.551694050002,113.28156296999805,50698.89684984 2026-01-03,18:30:13.000,3,11119761,-795,0,1767465012,15044.551694050002,113.27451383999869,50698.90383696001 2026-01-03,18:30:14.000,3,11119765,-795,0,1767465013,15044.524748809992,113.32385775000148,50698.90383696001 2026-01-03,18:30:15.000,3,11119719,-795,0,1767465014,15044.565166669992,113.29566123000404,50698.92479832 2026-01-03,18:30:16.000,3,11119742,-795,0,1767465015,15044.585375599992,113.27451383999869,50698.88287560001 2026-01-03,18:30:17.000,3,11119719,-795,0,1767465016,15044.571902980002,113.3027103600034,50698.93178544001 2026-01-03,18:30:18.000,3,11119699,-795,0,1767465017,15044.531485120002,113.26746470999933,50698.92479832 2026-01-03,18:30:19.000,3,11119731,-795,0,1767465018,15044.511276190002,113.20402253999782,50698.93178544001 2026-01-03,18:30:20.000,3,11119760,-795,0,1767465019,15044.518012499997,113.20402253999782,50698.92479832 2026-01-03,18:30:21.000,3,11119727,-795,0,1767465020,15044.544957739992,113.12648211000487,50698.94575968 2026-01-03,18:30:22.000,3,11119665,-795,0,1767465021,15044.524748809992,113.18287514999975,50698.9178112 2026-01-03,18:30:23.000,3,11119732,-795,0,1767465022,15044.531485120002,113.14058037000359,50698.88287560001 2026-01-03,18:30:24.000,3,11119769,-795,0,1767465023,15044.511276190002,113.17582602000039,50698.910824080005 2026-01-03,18:30:25.000,3,11119733,-795,0,1767465024,15044.592111910002,113.21107167000446,50698.87588848 2026-01-03,18:30:26.000,3,11119724,-795,0,1767465025,15044.672947630002,113.2392681900019,50698.89684984 2026-01-03,18:30:27.000,3,11119713,-795,0,1767465026,15044.686420249993,113.26041557999997,50698.92479832 2026-01-03,18:30:28.000,3,11119726,-795,0,1767465027,15044.693156560003,113.34500513999956,50698.93877256 2026-01-03,18:30:29.000,3,11119717,-795,0,1767465028,15044.699892869998,113.3379560100002,50698.94575968 2026-01-03,18:30:30.000,3,11119727,-755,0,1767465029,15044.699892869998,113.37320166000427,50698.9178112 2026-01-03,18:30:31.000,3,11119707,-795,0,1767465030,15044.666211319993,113.34500513999956,50698.92479832 2026-01-03,18:30:32.000,3,11119727,-795,0,1767465031,15044.686420249993,113.39434905000235,50698.94575968 2026-01-03,18:30:33.000,3,11119738,-795,0,1767465032,15044.619057149997,113.37320166000427,50698.94575968 2026-01-03,18:30:34.000,3,11119770,-795,0,1767465033,15044.585375599992,113.37320166000427,50698.94575968 2026-01-03,18:30:35.000,3,11119702,-795,0,1767465034,15044.565166669992,113.37320166000427,50698.96672104 2026-01-03,18:30:36.000,3,11119716,-795,0,1767465035,15044.565166669992,113.35910339999828,50698.9178112 2026-01-03,18:30:37.000,3,11119731,-795,0,1767465036,15044.511276190002,113.31680862000212,50698.95274680001 2026-01-03,18:30:38.000,3,11119739,-795,0,1767465037,15044.524748809992,113.26746470999933,50698.88287560001 2026-01-03,18:30:39.000,3,11119721,-795,0,1767465038,15044.511276190002,113.20402253999782,50698.95274680001 2026-01-03,18:30:40.000,3,11119711,-795,0,1767465039,15044.504539879992,113.21107167000446,50698.89684984 2026-01-03,18:30:41.000,3,11119705,-795,0,1767465040,15044.497803569997,113.17582602000039,50698.86890136 2026-01-03,18:30:42.000,3,11119691,-795,0,1767465041,15044.551694050002,113.15467863000231,50698.861914240006 2026-01-03,18:30:43.000,3,11119758,-795,0,1767465042,15044.612320840002,113.10533471999952,50698.86890136 2026-01-03,18:30:44.000,3,11119758,-755,0,1767465043,15044.598848219997,113.07713820000208,50698.84794 2026-01-03,18:30:45.000,3,11119730,-795,0,1767465044,15044.605584529992,113.02074515999993,50698.93178544001 2026-01-03,18:30:46.000,3,11119760,-795,0,1767465045,15044.605584529992,112.9432047299997,50698.85492712001 2026-01-03,18:30:47.000,3,11119760,-795,0,1767465046,15044.646002389993,112.90090995000355,50698.959733920005 2026-01-03,18:30:48.000,3,11119748,-795,0,1767465047,15044.639266079997,112.89386082000419,50698.959733920005 2026-01-03,18:30:49.000,3,11119688,-795,0,1767465048,15044.632529770002,112.83746778000204,50698.959733920005 2026-01-03,18:30:50.000,3,11119745,-795,0,1767465049,15044.646002389993,112.81632039000397,50699.02261800001 2026-01-03,18:30:51.000,3,11119717,-795,0,1767465050,15044.565166669992,112.76697648000118,50699.02261800001 2026-01-03,18:30:52.000,3,11119783,-795,0,1767465051,15044.598848219997,112.72468169999775,50699.02261800001 2026-01-03,18:30:53.000,3,11119698,-795,0,1767465052,15044.558430359997,112.66828866000287,50699.00165664001 2026-01-03,18:30:54.000,3,11119697,-795,0,1767465053,15044.538221429997,112.64009213999816,50698.97370816001 2026-01-03,18:30:55.000,3,11119713,-795,0,1767465054,15044.531485120002,112.6471412700048,50698.980695280006 2026-01-03,18:30:56.000,3,11119749,-795,0,1767465055,15044.491067260002,112.64009213999816,50698.90383696001 2026-01-03,18:30:57.000,3,11119761,-755,0,1767465056,15044.518012499997,112.61894475000008,50698.93877256 2026-01-03,18:30:58.000,3,11119715,-795,0,1767465057,15044.544957739992,112.61894475000008,50698.9178112 2026-01-03,18:30:59.000,3,11119697,-795,0,1767465058,15044.531485120002,112.61894475000008,50698.959733920005 2026-01-03,18:31:00.000,3,11119766,-795,0,1767465059,15044.578639289997,112.6330430099988,50698.9876824 2026-01-03,18:31:01.000,3,11119740,-795,0,1767465060,15044.666211319993,112.65419040000415,50699.01563088 2026-01-03,18:31:02.000,3,11119734,-795,0,1767465061,15044.733574419988,112.6471412700048,50698.93877256 2026-01-03,18:31:03.000,3,11119744,-795,0,1767465062,15044.740310729998,112.66123953000351,50698.94575968 2026-01-03,18:31:04.000,3,11119737,-795,0,1767465063,15044.807673829993,112.71058343999903,50698.959733920005 2026-01-03,18:31:05.000,3,11119737,-795,0,1767465064,15044.881773239998,112.69648518000031,50699.01563088 2026-01-03,18:31:06.000,3,11119679,-795,0,1767465065,15044.888509549994,112.72468169999775,50698.95274680001 2026-01-03,18:31:07.000,3,11119762,-795,0,1767465066,15044.875036929989,112.70353430999967,50698.959733920005 2026-01-03,18:31:08.000,3,11119709,-795,0,1767465067,15044.908718479994,112.71058343999903,50698.959733920005 2026-01-03,18:31:09.000,3,11119706,-795,0,1767465068,15044.895245859989,112.73877996000374,50698.959733920005 2026-01-03,18:31:10.000,3,11119686,-795,0,1767465069,15044.868300619994,112.66123953000351,50698.87588848 2026-01-03,18:31:11.000,3,11119715,-755,0,1767465070,15044.868300619994,112.62599387999944,50698.93877256 2026-01-03,18:31:12.000,3,11119701,-795,0,1767465071,15044.848091689993,112.57664997000393,50698.90383696001 2026-01-03,18:31:13.000,3,11119754,-795,0,1767465072,15044.807673829993,112.5343551900005,50698.93877256 2026-01-03,18:31:14.000,3,11119709,-755,0,1767465073,15044.794201209988,112.49206041000434,50698.93877256 2026-01-03,18:31:15.000,3,11119719,-795,0,1767465074,15044.733574419988,112.42156911000347,50698.92479832 2026-01-03,18:31:16.000,3,11119752,-795,0,1767465075,15044.699892869998,112.36517607000133,50698.95274680001 2026-01-03,18:31:17.000,3,11119686,-795,0,1767465076,15044.679683939998,112.31583215999854,50698.94575968 2026-01-03,18:31:18.000,3,11119706,-795,0,1767465077,15044.632529770002,112.23124259999895,50698.959733920005 2026-01-03,18:31:19.000,3,11119737,-795,0,1767465078,15044.639266079997,112.1889478200028,50699.00165664001 2026-01-03,18:31:20.000,3,11119723,-795,0,1767465079,15044.571902980002,112.13255478000065,50699.029605120006 2026-01-03,18:31:21.000,3,11119704,-795,0,1767465080,15044.551694050002,112.09026000000449,50698.97370816001 2026-01-03,18:31:22.000,3,11119681,-795,0,1767465081,15044.511276190002,112.0761617399985,50698.959733920005 2026-01-03,18:31:23.000,3,11119688,-795,0,1767465082,15044.416967849997,112.09026000000449,50698.97370816001 2026-01-03,18:31:24.000,3,11119713,-795,0,1767465083,15044.403495229992,112.14665303999936,50698.95274680001 2026-01-03,18:31:25.000,3,11119695,-795,0,1767465084,15044.416967849997,112.16780043000472,50698.92479832 2026-01-03,18:31:26.000,3,11119732,-795,0,1767465085,15044.336132129996,112.26648825000302,50698.95274680001 2026-01-03,18:31:27.000,3,11119667,-795,0,1767465086,15044.363077369992,112.31583215999854,50698.92479832 2026-01-03,18:31:28.000,3,11119735,-795,0,1767465087,15044.369813680001,112.36517607000133,50698.93178544001 2026-01-03,18:31:29.000,3,11119733,-795,0,1767465088,15044.369813680001,112.49206041000434,50698.95274680001 2026-01-03,18:31:30.000,3,11119746,-795,0,1767465089,15044.390022610001,112.54845344999922,50698.88986272 2026-01-03,18:31:31.000,3,11119732,-795,0,1767465090,15044.396758919997,112.61894475000008,50698.93877256 2026-01-03,18:31:32.000,3,11119677,-795,0,1767465091,15044.423704159992,112.75992735000182,50698.99466952 2026-01-03,18:31:33.000,3,11119769,-795,0,1767465092,15044.423704159992,112.85156604000076,50698.97370816001 2026-01-03,18:31:34.000,3,11119685,-795,0,1767465093,15044.416967849997,112.90795908000291,50698.96672104 2026-01-03,18:31:35.000,3,11119722,-795,0,1767465094,15044.423704159992,112.89386082000419,50699.029605120006 2026-01-03,18:31:36.000,3,11119749,-795,0,1767465095,15044.430440470001,112.9432047299997,50698.99466952 2026-01-03,18:31:37.000,3,11119701,-795,0,1767465096,15044.430440470001,112.90795908000291,50698.90383696001 2026-01-03,18:31:38.000,3,11119753,-795,0,1767465097,15044.410231540001,112.90090995000355,50698.9876824 2026-01-03,18:31:39.000,3,11119762,-795,0,1767465098,15044.403495229992,112.85156604000076,50698.980695280006 2026-01-03,18:31:40.000,3,11119720,-795,0,1767465099,15044.430440470001,112.75992735000182,50698.93877256 2026-01-03,18:31:41.000,3,11119749,-795,0,1767465100,15044.423704159992,112.7458290900031,50698.980695280006 2026-01-03,18:31:42.000,3,11119711,-795,0,1767465101,15044.416967849997,112.65419040000415,50698.9876824 2026-01-03,18:31:43.000,3,11119752,-795,0,1767465102,15044.443913089992,112.55550257999857,50699.04357936 2026-01-03,18:31:44.000,3,11119775,-795,0,1767465103,15044.430440470001,112.4991095400037,50698.99466952 2026-01-03,18:31:45.000,3,11119797,-795,0,1767465104,15044.410231540001,112.37927433000004,50698.980695280006 2026-01-03,18:31:46.000,3,11119750,-795,0,1767465105,15044.423704159992,112.30173389999982,50698.980695280006 2026-01-03,18:31:47.000,3,11119660,-795,0,1767465106,15044.383286299992,112.20304608000151,50698.980695280006 2026-01-03,18:31:48.000,3,11119794,-795,0,1767465107,15044.423704159992,112.16075129999808,50699.008643760004 2026-01-03,18:31:49.000,3,11119703,-795,0,1767465108,15044.443913089992,112.13255478000065,50699.00165664001 2026-01-03,18:31:50.000,3,11119727,-795,0,1767465109,15044.396758919997,112.06206347999978,50698.96672104 2026-01-03,18:31:51.000,3,11119742,-795,0,1767465110,15044.322659509991,112.01976870000362,50698.93877256 2026-01-03,18:31:52.000,3,11119732,-795,0,1767465111,15044.342868439991,112.02681783000298,50698.959733920005 2026-01-03,18:31:53.000,3,11119768,-795,0,1767465112,15044.282241649991,112.03386696000234,50698.97370816001 2026-01-03,18:31:54.000,3,11119725,-795,0,1767465113,15044.26876903,112.03386696000234,50698.910824080005 2026-01-03,18:31:55.000,3,11119736,-795,0,1767465114,15044.20814224,112.08321086999786,50698.94575968 2026-01-03,18:31:56.000,3,11119737,-795,0,1767465115,15044.20814224,112.15370216999872,50699.008643760004 2026-01-03,18:31:57.000,3,11119728,-795,0,1767465116,15044.16098806999,112.19599695000215,50698.97370816001 2026-01-03,18:31:58.000,3,11119778,-795,0,1767465117,15044.14077913999,112.29468477000046,50698.93178544001 2026-01-03,18:31:59.000,3,11119738,-755,0,1767465118,15044.134042829995,112.37222520000068,50698.959733920005 2026-01-03,18:32:00.000,3,11119777,-795,0,1767465119,15044.06667973,112.4991095400037,50698.9178112 2026-01-03,18:32:01.000,3,11119736,-795,0,1767465120,15044.0464708,112.61894475000008,50698.86890136 2026-01-03,18:32:02.000,3,11119677,-795,0,1767465121,15043.99931662999,112.73173083000438,50698.90383696001 2026-01-03,18:32:03.000,3,11119743,-795,0,1767465122,15043.98584401,112.7810747399999,50698.861914240006 2026-01-03,18:32:04.000,3,11119706,-795,0,1767465123,15044.03973448999,112.83041865000268,50698.86890136 2026-01-03,18:32:05.000,3,11119704,-795,0,1767465124,15044.073416039995,112.89386082000419,50698.840952880004 2026-01-03,18:32:06.000,3,11119708,-795,0,1767465125,15044.093624969995,112.97140125000442,50698.88986272 2026-01-03,18:32:07.000,3,11119715,-795,0,1767465126,15044.113833899995,112.92205734000163,50698.81999152 2026-01-03,18:32:08.000,3,11119756,-795,0,1767465127,15044.14077913999,113.04189254999801,50698.85492712001 2026-01-03,18:32:09.000,3,11119687,-795,0,1767465128,15044.113833899995,112.99959777000186,50698.84794 2026-01-03,18:32:10.000,3,11119706,-795,0,1767465129,15044.10709759,112.98549951000314,50698.813004400006 2026-01-03,18:32:11.000,3,11119744,-795,0,1767465130,15044.08688866,112.95025385999907,50698.80601728001 2026-01-03,18:32:12.000,3,11119701,-795,0,1767465131,15044.093624969995,112.90090995000355,50698.813004400006 2026-01-03,18:32:13.000,3,11119749,-795,0,1767465132,15044.032998179995,112.8445169100014,50698.83396576001 2026-01-03,18:32:14.000,3,11119692,-755,0,1767465133,15044.06667973,112.78812386999925,50698.84794 2026-01-03,18:32:15.000,3,11119701,-795,0,1767465134,15044.053207109995,112.69648518000031,50698.83396576001 2026-01-03,18:32:16.000,3,11119690,-795,0,1767465135,15044.08015234999,112.6330430099988,50698.83396576001 2026-01-03,18:32:17.000,3,11119751,-795,0,1767465136,15044.10709759,112.56960084000457,50698.77108168 2026-01-03,18:32:18.000,3,11119694,-795,0,1767465137,15044.12057020999,112.4991095400037,50698.89684984 2026-01-03,18:32:19.000,3,11119732,-795,0,1767465138,15044.113833899995,112.40042171999812,50698.82697864 2026-01-03,18:32:20.000,3,11119721,-795,0,1767465139,15044.221614859991,112.37927433000004,50698.89684984 2026-01-03,18:32:21.000,3,11119701,-795,0,1767465140,15044.262032719991,112.37222520000068,50698.89684984 2026-01-03,18:32:22.000,3,11119718,-795,0,1767465141,15044.295714269996,112.3228812899979,50698.88287560001 2026-01-03,18:32:23.000,3,11119737,-795,0,1767465142,15044.262032719991,112.36517607000133,50698.86890136 2026-01-03,18:32:24.000,3,11119759,-795,0,1767465143,15044.356341059996,112.40042171999812,50698.90383696001 2026-01-03,18:32:25.000,3,11119732,-795,0,1767465144,15044.363077369992,112.44271650000155,50698.92479832 2026-01-03,18:32:26.000,3,11119773,-795,0,1767465145,15044.363077369992,112.52025693000178,50698.89684984 2026-01-03,18:32:27.000,3,11119778,-795,0,1767465146,15044.390022610001,112.50615867000306,50698.840952880004 2026-01-03,18:32:28.000,3,11119777,-795,0,1767465147,15044.437176779997,112.58369910000329,50698.82697864 2026-01-03,18:32:29.000,3,11119690,-795,0,1767465148,15044.450649400002,112.6471412700048,50698.77108168 2026-01-03,18:32:30.000,3,11119734,-795,0,1767465149,15044.437176779997,112.72468169999775,50698.80601728001 2026-01-03,18:32:31.000,3,11119777,-795,0,1767465150,15044.464122019992,112.75287822000246,50698.77108168 2026-01-03,18:32:32.000,3,11119687,-795,0,1767465151,15044.430440470001,112.83041865000268,50698.72915896 2026-01-03,18:32:33.000,3,11119730,-795,0,1767465152,15044.457385709997,112.8445169100014,50698.76409456001 2026-01-03,18:32:34.000,3,11119764,-795,0,1767465153,15044.423704159992,112.92205734000163,50698.813004400006 2026-01-03,18:32:35.000,3,11119737,-795,0,1767465154,15044.376549989996,112.9432047299997,50698.84794 2026-01-03,18:32:36.000,3,11119743,-795,0,1767465155,15044.315923199996,112.92205734000163,50698.75710744 2026-01-03,18:32:37.000,3,11119738,-755,0,1767465156,15044.275505339996,112.91500821000227,50698.694223360006 2026-01-03,18:32:38.000,3,11119716,-795,0,1767465157,15044.288977960001,112.95025385999907,50698.76409456001 2026-01-03,18:32:39.000,3,11119754,-795,0,1767465158,15044.275505339996,112.90795908000291,50698.76409456001 2026-01-03,18:32:40.000,3,11119734,-795,0,1767465159,15044.288977960001,112.92205734000163,50698.82697864 2026-01-03,18:32:41.000,3,11119696,-795,0,1767465160,15044.315923199996,112.88681169000483,50698.75012032 2026-01-03,18:32:42.000,3,11119760,-795,0,1767465161,15044.295714269996,112.85156604000076,50698.82697864 2026-01-03,18:32:43.000,3,11119729,-795,0,1767465162,15044.241823789991,112.81632039000397,50698.78505592001 2026-01-03,18:32:44.000,3,11119745,-795,0,1767465163,15044.26876903,112.83746778000204,50698.73614608001 2026-01-03,18:32:45.000,3,11119726,-715,0,1767465164,15044.275505339996,112.82336952000333,50698.71518472001 2026-01-03,18:32:46.000,3,11119738,-795,0,1767465165,15044.241823789991,112.8092712600046,50698.743133200005 2026-01-03,18:32:47.000,3,11119814,-795,0,1767465166,15044.2485601,112.7810747399999,50698.75710744 2026-01-03,18:32:48.000,3,11119731,-795,0,1767465167,15044.315923199996,112.83041865000268,50698.79903016 2026-01-03,18:32:49.000,3,11119783,-795,0,1767465168,15044.349604750001,112.8092712600046,50698.7780688 2026-01-03,18:32:50.000,3,11119771,-795,0,1767465169,15044.342868439991,112.83746778000204,50698.840952880004 2026-01-03,18:32:51.000,3,11119788,-795,0,1767465170,15044.410231540001,112.87271342999884,50698.7780688 2026-01-03,18:32:52.000,3,11119764,-795,0,1767465171,15044.450649400002,112.89386082000419,50698.792043040005 2026-01-03,18:32:53.000,3,11119732,-795,0,1767465172,15044.491067260002,112.90795908000291,50698.813004400006 2026-01-03,18:32:54.000,3,11119747,-795,0,1767465173,15044.491067260002,112.95730298999842,50698.81999152 2026-01-03,18:32:55.000,3,11119743,-795,0,1767465174,15044.464122019992,113.02074515999993,50698.7780688 2026-01-03,18:32:56.000,3,11119735,-795,0,1767465175,15044.470858330002,113.07008907000272,50698.76409456001 2026-01-03,18:32:57.000,3,11119744,-795,0,1767465176,15044.491067260002,113.055990810004,50698.72915896 2026-01-03,18:32:58.000,3,11119714,-795,0,1767465177,15044.491067260002,113.14058037000359,50698.73614608001 2026-01-03,18:32:59.000,3,11119752,-795,0,1767465178,15044.457385709997,113.16877689000103,50698.75710744 2026-01-03,18:33:00.000,3,11119792,-795,0,1767465179,15044.484330949992,113.17582602000039,50698.840952880004 2026-01-03,18:33:01.000,3,11119781,-795,0,1767465180,15044.491067260002,113.17582602000039,50698.81999152 2026-01-03,18:33:02.000,3,11119780,-795,0,1767465181,15044.443913089992,113.23221906000254,50698.87588848 2026-01-03,18:33:03.000,3,11119726,-635,0,1767465182,15044.450649400002,113.28156296999805,50698.87588848 2026-01-03,18:33:04.000,3,11119751,-715,0,1767465183,15044.416967849997,113.33090688000084,50698.88986272 2026-01-03,18:33:05.000,3,11119775,-795,0,1767465184,15044.423704159992,113.38729992000299,50698.89684984 2026-01-03,18:33:06.000,3,11119746,-795,0,1767465185,15044.416967849997,113.42959469999914,50698.88287560001 2026-01-03,18:33:07.000,3,11119794,-795,0,1767465186,15044.443913089992,113.49303687000065,50698.88986272 2026-01-03,18:33:08.000,3,11119766,-795,0,1767465187,15044.450649400002,113.50713512999937,50698.88287560001 2026-01-03,18:33:09.000,3,11119700,-795,0,1767465188,15044.491067260002,113.52828252000472,50698.85492712001 2026-01-03,18:33:10.000,3,11119752,-795,0,1767465189,15044.518012499997,113.60582294999767,50698.79903016 2026-01-03,18:33:11.000,3,11119748,-795,0,1767465190,15044.531485120002,113.61992121000367,50698.84794 2026-01-03,18:33:12.000,3,11119758,-755,0,1767465191,15044.524748809992,113.62697034000303,50698.86890136 2026-01-03,18:33:13.000,3,11119696,-795,0,1767465192,15044.578639289997,113.66221598999982,50698.80601728001 2026-01-03,18:33:14.000,3,11119750,-795,0,1767465193,15044.578639289997,113.72565816000133,50698.82697864 2026-01-03,18:33:15.000,3,11119754,-715,0,1767465194,15044.632529770002,113.6974616400039,50698.81999152 2026-01-03,18:33:16.000,3,11119750,-795,0,1767465195,15044.666211319993,113.71155990000261,50698.88986272 2026-01-03,18:33:17.000,3,11119827,-715,0,1767465196,15044.639266079997,113.6974616400039,50698.910824080005 2026-01-03,18:33:18.000,3,11119781,-795,0,1767465197,15044.652738700002,113.65516686000046,50698.85492712001 2026-01-03,18:33:19.000,3,11119809,-795,0,1767465198,15044.713365489988,113.66221598999982,50698.84794 2026-01-03,18:33:20.000,3,11119731,-795,0,1767465199,15044.720101799998,113.63401947000239,50698.77108168 2026-01-03,18:33:21.000,3,11119750,-795,0,1767465200,15044.740310729998,113.59172468999896,50698.90383696001 2026-01-03,18:33:22.000,3,11119682,-795,0,1767465201,15044.800937519998,113.63401947000239,50698.88986272 2026-01-03,18:33:23.000,3,11119760,-795,0,1767465202,15044.800937519998,113.61992121000367,50698.910824080005 2026-01-03,18:33:24.000,3,11119764,-795,0,1767465203,15044.794201209988,113.60582294999767,50698.88986272 2026-01-03,18:33:25.000,3,11119781,-795,0,1767465204,15044.787464899993,113.57057730000088,50698.93178544001 2026-01-03,18:33:26.000,3,11119792,-795,0,1767465205,15044.848091689993,113.5846755599996,50698.87588848 2026-01-03,18:33:27.000,3,11119737,-795,0,1767465206,15044.814410139988,113.53533165000408,50698.93877256 2026-01-03,18:33:28.000,3,11119767,-795,0,1767465207,15044.834619069989,113.52123338999809,50698.87588848 2026-01-03,18:33:29.000,3,11119771,-795,0,1767465208,15044.800937519998,113.50008600000001,50698.90383696001 2026-01-03,18:33:30.000,3,11119752,-795,0,1767465209,15044.794201209988,113.50713512999937,50698.94575968 2026-01-03,18:33:31.000,3,11119763,-795,0,1767465210,15044.787464899993,113.49303687000065,50698.94575968 2026-01-03,18:33:32.000,3,11119773,-795,0,1767465211,15044.848091689993,113.54238078000344,50698.89684984 2026-01-03,18:33:33.000,3,11119753,-795,0,1767465212,15044.827882759993,113.55647904000216,50698.910824080005 2026-01-03,18:33:34.000,3,11119769,-795,0,1767465213,15044.814410139988,113.54238078000344,50698.88287560001 2026-01-03,18:33:35.000,3,11119796,-795,0,1767465214,15044.780728589998,113.55647904000216,50698.89684984 2026-01-03,18:33:36.000,3,11119743,-795,0,1767465215,15044.787464899993,113.63401947000239,50698.90383696001 2026-01-03,18:33:37.000,3,11119744,-795,0,1767465216,15044.841355379998,113.66926511999918,50698.959733920005 2026-01-03,18:33:38.000,3,11119746,-795,0,1767465217,15044.854827999989,113.6974616400039,50698.92479832 2026-01-03,18:33:39.000,3,11119746,-795,0,1767465218,15044.848091689993,113.76090380999813,50698.90383696001 2026-01-03,18:33:40.000,3,11119697,-795,0,1767465219,15044.848091689993,113.85254250000435,50698.94575968 2026-01-03,18:33:41.000,3,11119741,-795,0,1767465220,15044.834619069989,113.95827945000201,50698.9178112 2026-01-03,18:33:42.000,3,11119766,-795,0,1767465221,15044.854827999989,114.02172162000352,50698.89684984 2026-01-03,18:33:43.000,3,11119757,-795,0,1767465222,15044.834619069989,114.07106552999903,50698.89684984 2026-01-03,18:33:44.000,3,11119741,-795,0,1767465223,15044.908718479994,114.15565508999862,50698.959733920005 2026-01-03,18:33:45.000,3,11119751,-795,0,1767465224,15044.868300619994,114.2402446499982,50698.87588848 2026-01-03,18:33:46.000,3,11119744,-795,0,1767465225,15044.901982169999,114.27549030000228,50698.813004400006 2026-01-03,18:33:47.000,3,11119738,-795,0,1767465226,15044.935663719989,114.31073594999907,50698.861914240006 2026-01-03,18:33:48.000,3,11119764,-795,0,1767465227,15044.962608959999,114.3882763799993,50698.85492712001 2026-01-03,18:33:49.000,3,11119751,-795,0,1767465228,15045.023235749999,114.40942377000465,50698.88986272 2026-01-03,18:33:50.000,3,11119740,-795,0,1767465229,15044.99629050999,114.40942377000465,50698.88287560001 2026-01-03,18:33:51.000,3,11119772,-795,0,1767465230,15044.99629050999,114.43057116000273,50698.910824080005 2026-01-03,18:33:52.000,3,11119789,-755,0,1767465231,15045.070389919994,114.39532550999866,50698.88986272 2026-01-03,18:33:53.000,3,11119696,-795,0,1767465232,15045.09733515999,114.36007986000186,50698.88287560001 2026-01-03,18:33:54.000,3,11119698,-795,0,1767465233,15045.029972059994,114.36712899000122,50698.82697864 2026-01-03,18:33:55.000,3,11119716,-795,0,1767465234,15045.01649943999,114.32483420999779,50698.7780688 2026-01-03,18:33:56.000,3,11119752,-795,0,1767465235,15044.99629050999,114.29663769000035,50698.84794 2026-01-03,18:33:57.000,3,11119754,-795,0,1767465236,15044.969345269994,114.21909726000013,50698.84794 2026-01-03,18:33:58.000,3,11119741,-795,0,1767465237,15044.935663719989,114.15565508999862,50698.86890136 2026-01-03,18:33:59.000,3,11119744,-795,0,1767465238,15044.908718479994,114.05696727000031,50698.85492712001 2026-01-03,18:34:00.000,3,11119713,-795,0,1767465239,15044.895245859989,114.09926205000374,50698.813004400006 2026-01-03,18:34:01.000,3,11119761,-795,0,1767465240,15044.901982169999,113.97942684000009,50698.861914240006 2026-01-03,18:34:02.000,3,11119727,-795,0,1767465241,15044.868300619994,113.95123032000265,50698.87588848 2026-01-03,18:34:03.000,3,11119699,-795,0,1767465242,15044.895245859989,113.94418119000329,50698.86890136 2026-01-03,18:34:04.000,3,11119762,-795,0,1767465243,15044.854827999989,113.90893553999922,50698.86890136 2026-01-03,18:34:05.000,3,11119740,-795,0,1767465244,15044.901982169999,113.87368989000242,50698.85492712001 2026-01-03,18:34:06.000,3,11119751,-795,0,1767465245,15044.888509549994,113.8948372800005,50698.813004400006 2026-01-03,18:34:07.000,3,11119736,-675,0,1767465246,15044.875036929989,113.95827945000201,50698.81999152 2026-01-03,18:34:08.000,3,11119741,-795,0,1767465247,15044.922191099999,113.95123032000265,50698.87588848 2026-01-03,18:34:09.000,3,11119739,-795,0,1767465248,15044.908718479994,114.01467249000416,50698.79903016 2026-01-03,18:34:10.000,3,11119700,-795,0,1767465249,15044.942400029999,114.03581988000224,50698.83396576001 2026-01-03,18:34:11.000,3,11119707,-795,0,1767465250,15044.949136339994,114.06401639999967,50698.80601728001 2026-01-03,18:34:12.000,3,11119714,-795,0,1767465251,15044.982817889999,114.12745857000118,50698.88986272 2026-01-03,18:34:13.000,3,11119708,-795,0,1767465252,15045.03670836999,114.1415568299999,50698.89684984 2026-01-03,18:34:14.000,3,11119702,-795,0,1767465253,15044.97608157999,114.16975335000461,50698.93178544001 2026-01-03,18:34:15.000,3,11119727,-795,0,1767465254,15044.969345269994,114.17680248000397,50698.910824080005 2026-01-03,18:34:16.000,3,11119703,-795,0,1767465255,15044.969345269994,114.1415568299999,50698.959733920005 2026-01-03,18:34:17.000,3,11119775,-795,0,1767465256,15044.949136339994,114.1415568299999,50698.92479832 2026-01-03,18:34:18.000,3,11119750,-795,0,1767465257,15044.868300619994,114.15565508999862,50698.93877256 2026-01-03,18:34:19.000,3,11119719,-795,0,1767465258,15044.868300619994,114.14860595999926,50698.93178544001 2026-01-03,18:34:20.000,3,11119747,-795,0,1767465259,15044.827882759993,114.12040944000182,50698.93877256 2026-01-03,18:34:21.000,3,11119757,-795,0,1767465260,15044.848091689993,114.06401639999967,50698.89684984 2026-01-03,18:34:22.000,3,11119768,-795,0,1767465261,15044.827882759993,114.07106552999903,50698.9876824 2026-01-03,18:34:23.000,3,11119703,-715,0,1767465262,15044.854827999989,114.0428690100016,50698.94575968 2026-01-03,18:34:24.000,3,11119719,-795,0,1767465263,15044.827882759993,113.9935250999988,50698.95274680001 2026-01-03,18:34:25.000,3,11119701,-795,0,1767465264,15044.868300619994,113.93008293000457,50698.99466952 2026-01-03,18:34:26.000,3,11119731,-795,0,1767465265,15044.800937519998,113.93008293000457,50698.99466952 2026-01-03,18:34:27.000,3,11119724,-795,0,1767465266,15044.814410139988,113.91598466999858,50698.94575968 2026-01-03,18:34:28.000,3,11119715,-795,0,1767465267,15044.841355379998,113.86664076000307,50698.9876824 2026-01-03,18:34:29.000,3,11119695,-795,0,1767465268,15044.868300619994,113.88778815000114,50699.029605120006 2026-01-03,18:34:30.000,3,11119727,-795,0,1767465269,15044.908718479994,113.93713206000393,50698.89684984 2026-01-03,18:34:31.000,3,11119733,-795,0,1767465270,15044.922191099999,113.94418119000329,50698.93178544001 2026-01-03,18:34:32.000,3,11119723,-795,0,1767465271,15044.949136339994,113.94418119000329,50698.910824080005 2026-01-03,18:34:33.000,3,11119706,-795,0,1767465272,15044.962608959999,113.94418119000329,50698.910824080005 2026-01-03,18:34:34.000,3,11119730,-795,0,1767465273,15044.955872649989,113.95123032000265,50698.93877256 2026-01-03,18:34:35.000,3,11119729,-795,0,1767465274,15044.901982169999,113.92303379999794,50698.93178544001 2026-01-03,18:34:36.000,3,11119744,-795,0,1767465275,15044.908718479994,113.94418119000329,50698.90383696001 2026-01-03,18:34:37.000,3,11119742,-795,0,1767465276,15044.922191099999,113.98647596999945,50698.88287560001 2026-01-03,18:34:38.000,3,11119729,-795,0,1767465277,15044.949136339994,114.00057422999816,50698.88986272 2026-01-03,18:34:39.000,3,11119713,-795,0,1767465278,15044.915454789989,113.96532858000137,50698.743133200005 2026-01-03,18:34:40.000,3,11119751,-795,0,1767465279,15044.888509549994,113.93713206000393,50698.792043040005 2026-01-03,18:34:41.000,3,11119765,-795,0,1767465280,15044.881773239998,113.94418119000329,50698.75710744 2026-01-03,18:34:42.000,3,11119719,-795,0,1767465281,15044.848091689993,113.93008293000457,50698.87588848 2026-01-03,18:34:43.000,3,11119706,-795,0,1767465282,15044.787464899993,113.91598466999858,50698.81999152 2026-01-03,18:34:44.000,3,11119667,-795,0,1767465283,15044.794201209988,113.91598466999858,50698.792043040005 2026-01-03,18:34:45.000,3,11119748,-755,0,1767465284,15044.834619069989,113.97237771000073,50698.84794 2026-01-03,18:34:46.000,3,11119721,-795,0,1767465285,15044.841355379998,113.97237771000073,50698.80601728001 2026-01-03,18:34:47.000,3,11119722,-795,0,1767465286,15044.807673829993,114.00057422999816,50698.861914240006 2026-01-03,18:34:48.000,3,11119750,-795,0,1767465287,15044.821146449998,114.0076233600048,50698.81999152 2026-01-03,18:34:49.000,3,11119727,-795,0,1767465288,15044.807673829993,114.09221292000439,50698.861914240006 2026-01-03,18:34:50.000,3,11119761,-795,0,1767465289,15044.861564309998,114.02172162000352,50698.792043040005 2026-01-03,18:34:51.000,3,11119735,-795,0,1767465290,15044.949136339994,114.02172162000352,50698.813004400006 2026-01-03,18:34:52.000,3,11119773,-795,0,1767465291,15044.908718479994,114.0076233600048,50698.89684984 2026-01-03,18:34:53.000,3,11119778,-795,0,1767465292,15044.955872649989,114.02877075000288,50698.94575968 2026-01-03,18:34:54.000,3,11119797,-795,0,1767465293,15044.928927409994,113.97942684000009,50698.910824080005 2026-01-03,18:34:55.000,3,11119779,-795,0,1767465294,15044.989554199994,113.95827945000201,50698.85492712001 2026-01-03,18:34:56.000,3,11119736,-795,0,1767465295,15044.97608157999,113.93008293000457,50698.910824080005 2026-01-03,18:34:57.000,3,11119718,-795,0,1767465296,15044.942400029999,113.92303379999794,50698.85492712001 2026-01-03,18:34:58.000,3,11119767,-795,0,1767465297,15044.99629050999,113.77500207000412,50698.92479832 2026-01-03,18:34:59.000,3,11119707,-795,0,1767465298,15045.029972059994,113.72565816000133,50698.88287560001 2026-01-03,18:35:00.000,3,11119749,-795,0,1767465299,15044.99629050999,113.63401947000239,50698.94575968 2026-01-03,18:35:01.000,3,11119701,-795,0,1767465300,15044.982817889999,113.52828252000472,50698.93877256 2026-01-03,18:35:02.000,3,11119677,-795,0,1767465301,15045.03670836999,113.45779122000386,50698.959733920005 2026-01-03,18:35:03.000,3,11119754,-795,0,1767465302,15044.97608157999,113.35205426999892,50698.95274680001 2026-01-03,18:35:04.000,3,11119717,-795,0,1767465303,15045.009763129994,113.27451383999869,50698.96672104 2026-01-03,18:35:05.000,3,11119720,-795,0,1767465304,15045.03670836999,113.2392681900019,50698.9876824 2026-01-03,18:35:06.000,3,11119734,-795,0,1767465305,15045.07712622999,113.17582602000039,50698.95274680001 2026-01-03,18:35:07.000,3,11119711,-795,0,1767465306,15045.06365361,113.13353124000423,50698.99466952 2026-01-03,18:35:08.000,3,11119766,-795,0,1767465307,15045.11754408999,113.04189254999801,50698.93178544001 2026-01-03,18:35:09.000,3,11119766,-715,0,1767465308,15045.151225639995,113.055990810004,50698.910824080005 2026-01-03,18:35:10.000,3,11119752,-795,0,1767465309,15045.13775301999,113.00664690000121,50698.97370816001 2026-01-03,18:35:11.000,3,11119694,-715,0,1767465310,15045.16469826,113.01369603000057,50698.88287560001 2026-01-03,18:35:12.000,3,11119719,-795,0,1767465311,15045.191643499995,113.03484341999865,50698.910824080005 2026-01-03,18:35:13.000,3,11119753,-795,0,1767465312,15045.16469826,113.02779428999929,50698.93178544001 2026-01-03,18:35:14.000,3,11119778,-795,0,1767465313,15045.21858873999,113.0912364600008,50698.959733920005 2026-01-03,18:35:15.000,3,11119756,-795,0,1767465314,15045.21858873999,113.10533471999952,50698.92479832 2026-01-03,18:35:16.000,3,11119700,-795,0,1767465315,15045.272479219995,113.14762950000295,50698.93178544001 2026-01-03,18:35:17.000,3,11119707,-795,0,1767465316,15045.29942445999,113.19697340999846,50698.840952880004 2026-01-03,18:35:18.000,3,11119800,-795,0,1767465317,15045.25900659999,113.14762950000295,50698.79903016 2026-01-03,18:35:19.000,3,11119744,-795,0,1767465318,15045.22532505,113.16877689000103,50698.86890136 2026-01-03,18:35:20.000,3,11119737,-795,0,1767465319,15045.211852429995,113.16172776000167,50698.813004400006 2026-01-03,18:35:21.000,3,11119688,-795,0,1767465320,15045.17817087999,113.16172776000167,50698.813004400006 2026-01-03,18:35:22.000,3,11119719,-795,0,1767465321,15045.131016709995,113.18287514999975,50698.80601728001 2026-01-03,18:35:23.000,3,11119792,-795,0,1767465322,15045.10407147,113.16877689000103,50698.7780688 2026-01-03,18:35:24.000,3,11119738,-795,0,1767465323,15045.08386254,113.14762950000295,50698.76409456001 2026-01-03,18:35:25.000,3,11119803,-795,0,1767465324,15045.07712622999,113.0912364600008,50698.70121048 2026-01-03,18:35:26.000,3,11119706,-795,0,1767465325,15045.070389919994,113.07713820000208,50698.75710744 2026-01-03,18:35:27.000,3,11119699,-795,0,1767465326,15045.131016709995,113.03484341999865,50698.84794 2026-01-03,18:35:28.000,3,11119745,-795,0,1767465327,15045.151225639995,113.02074515999993,50698.75710744 2026-01-03,18:35:29.000,3,11119764,-795,0,1767465328,15045.15796194999,112.97140125000442,50698.81999152 2026-01-03,18:35:30.000,3,11119682,-795,0,1767465329,15045.19837980999,112.95025385999907,50698.80601728001 2026-01-03,18:35:31.000,3,11119752,-795,0,1767465330,15045.19837980999,112.91500821000227,50698.94575968 2026-01-03,18:35:32.000,3,11119631,-795,0,1767465331,15045.232061359995,112.91500821000227,50698.87588848 2026-01-03,18:35:33.000,3,11119777,-795,0,1767465332,15045.28595184,112.90795908000291,50698.87588848 2026-01-03,18:35:34.000,3,11119779,-795,0,1767465333,15045.34657863,112.93615560000035,50698.92479832 2026-01-03,18:35:35.000,3,11119762,-795,0,1767465334,15045.40720542,112.88681169000483,50698.85492712001 2026-01-03,18:35:36.000,3,11119718,-795,0,1767465335,15045.413941729996,112.95025385999907,50698.84794 2026-01-03,18:35:37.000,3,11119740,-795,0,1767465336,15045.38026017999,112.91500821000227,50698.81999152 2026-01-03,18:35:38.000,3,11119795,-795,0,1767465337,15045.40720542,112.8797625599982,50698.85492712001 2026-01-03,18:35:39.000,3,11119789,-795,0,1767465338,15045.40046910999,112.83041865000268,50698.81999152 2026-01-03,18:35:40.000,3,11119732,-795,0,1767465339,15045.373523869996,112.83746778000204,50698.97370816001 2026-01-03,18:35:41.000,3,11119716,-795,0,1767465340,15045.34657863,112.73877996000374,50698.82697864 2026-01-03,18:35:42.000,3,11119734,-795,0,1767465341,15045.333106009995,112.71058343999903,50698.77108168 2026-01-03,18:35:43.000,3,11119720,-795,0,1767465342,15045.292688149995,112.6330430099988,50698.78505592001 2026-01-03,18:35:44.000,3,11119792,-795,0,1767465343,15045.29942445999,112.55550257999857,50698.86890136 2026-01-03,18:35:45.000,3,11119714,-795,0,1767465344,15045.333106009995,112.54140431999986,50698.813004400006 2026-01-03,18:35:46.000,3,11119783,-795,0,1767465345,15045.30616077,112.44271650000155,50698.81999152 2026-01-03,18:35:47.000,3,11119721,-795,0,1767465346,15045.27921552999,112.4356673700022,50698.81999152 2026-01-03,18:35:48.000,3,11119757,-755,0,1767465347,15045.353314939995,112.3863234599994,50698.79903016 2026-01-03,18:35:49.000,3,11119737,-795,0,1767465348,15045.33984231999,112.41451998000412,50698.75012032 2026-01-03,18:35:50.000,3,11119767,-795,0,1767465349,15045.29942445999,112.42156911000347,50698.78505592001 2026-01-03,18:35:51.000,3,11119720,-795,0,1767465350,15045.31963338999,112.37222520000068,50698.71518472001 2026-01-03,18:35:52.000,3,11119668,-795,0,1767465351,15045.38699649,112.36517607000133,50698.77108168 2026-01-03,18:35:53.000,3,11119741,-635,0,1767465352,15045.42067803999,112.37222520000068,50698.813004400006 2026-01-03,18:35:54.000,3,11119689,-795,0,1767465353,15045.42741435,112.42156911000347,50698.79903016 2026-01-03,18:35:55.000,3,11119740,-795,0,1767465354,15045.44762328,112.47091301999899,50698.813004400006 2026-01-03,18:35:56.000,3,11119732,-795,0,1767465355,15045.440886969991,112.46386388999963,50698.861914240006 2026-01-03,18:35:57.000,3,11119706,-795,0,1767465356,15045.40046910999,112.46386388999963,50698.78505592001 2026-01-03,18:35:58.000,3,11119735,-795,0,1767465357,15045.38026017999,112.50615867000306,50698.813004400006 2026-01-03,18:35:59.000,3,11119791,-795,0,1767465358,15045.434150659996,112.46386388999963,50698.77108168 2026-01-03,18:36:00.000,3,11119732,-795,0,1767465359,15045.36005124999,112.4991095400037,50698.77108168 2026-01-03,18:36:01.000,3,11119746,-795,0,1767465360,15045.393732799996,112.47091301999899,50698.78505592001 2026-01-03,18:36:02.000,3,11119738,-795,0,1767465361,15045.38026017999,112.42861824000283,50698.80601728001 2026-01-03,18:36:03.000,3,11119735,-795,0,1767465362,15045.36005124999,112.37927433000004,50698.87588848 2026-01-03,18:36:04.000,3,11119771,-795,0,1767465363,15045.36005124999,112.37222520000068,50698.86890136 2026-01-03,18:36:05.000,3,11119708,-795,0,1767465364,15045.31963338999,112.34402868000325,50698.861914240006 2026-01-03,18:36:06.000,3,11119781,-795,0,1767465365,15045.3263697,112.2876356400011,50698.82697864 2026-01-03,18:36:07.000,3,11119717,-795,0,1767465366,15045.333106009995,112.29468477000046,50698.861914240006 2026-01-03,18:36:08.000,3,11119738,-795,0,1767465367,15045.353314939995,112.23124259999895,50698.84794 2026-01-03,18:36:09.000,3,11119759,-795,0,1767465368,15045.36678756,112.21714434000023,50698.94575968 2026-01-03,18:36:10.000,3,11119725,-795,0,1767465369,15045.373523869996,112.19599695000215,50698.93877256 2026-01-03,18:36:11.000,3,11119776,-795,0,1767465370,15045.312897079995,112.16780043000472,50698.88287560001 2026-01-03,18:36:12.000,3,11119801,-795,0,1767465371,15045.333106009995,112.19599695000215,50698.86890136 2026-01-03,18:36:13.000,3,11119735,-795,0,1767465372,15045.36678756,112.13960391,50698.89684984 2026-01-03,18:36:14.000,3,11119715,-795,0,1767465373,15045.36005124999,112.1889478200028,50698.88986272 2026-01-03,18:36:15.000,3,11119730,-795,0,1767465374,15045.38699649,112.16075129999808,50698.93877256 2026-01-03,18:36:16.000,3,11119753,-795,0,1767465375,15045.42741435,112.13255478000065,50698.94575968 2026-01-03,18:36:17.000,3,11119729,-795,0,1767465376,15045.38699649,112.16780043000472,50698.910824080005 2026-01-03,18:36:18.000,3,11119759,-795,0,1767465377,15045.40720542,112.16075129999808,50698.97370816001 2026-01-03,18:36:19.000,3,11119727,-795,0,1767465378,15045.40046910999,112.16075129999808,50698.97370816001 2026-01-03,18:36:20.000,3,11119796,-795,0,1767465379,15045.413941729996,112.14665303999936,50699.02261800001 2026-01-03,18:36:21.000,3,11119767,-795,0,1767465380,15045.38699649,112.18189869000344,50699.008643760004 2026-01-03,18:36:22.000,3,11119769,-795,0,1767465381,15045.3263697,112.16780043000472,50698.95274680001 2026-01-03,18:36:23.000,3,11119785,-795,0,1767465382,15045.3263697,112.13255478000065,50698.99466952 2026-01-03,18:36:24.000,3,11119732,-795,0,1767465383,15045.31963338999,112.16075129999808,50699.029605120006 2026-01-03,18:36:25.000,3,11119704,-795,0,1767465384,15045.333106009995,112.13255478000065,50699.01563088 2026-01-03,18:36:26.000,3,11119774,-795,0,1767465385,15045.3263697,112.0761617399985,50698.97370816001 2026-01-03,18:36:27.000,3,11119683,-795,0,1767465386,15045.3263697,112.11140739000257,50699.03659224 2026-01-03,18:36:28.000,3,11119781,-795,0,1767465387,15045.33984231999,112.06911260999914,50699.04357936 2026-01-03,18:36:29.000,3,11119765,-795,0,1767465388,15045.353314939995,112.08321086999786,50699.04357936 2026-01-03,18:36:30.000,3,11119752,-795,0,1767465389,15045.353314939995,112.01976870000362,50699.029605120006 2026-01-03,18:36:31.000,3,11119735,-795,0,1767465390,15045.40046910999,112.06206347999978,50699.03659224 2026-01-03,18:36:32.000,3,11119760,-795,0,1767465391,15045.434150659996,112.06206347999978,50699.0575536 2026-01-03,18:36:33.000,3,11119748,-795,0,1767465392,15045.440886969991,112.05501435000042,50699.02261800001 2026-01-03,18:36:34.000,3,11119775,-795,0,1767465393,15045.46783221,112.06911260999914,50699.04357936 2026-01-03,18:36:35.000,3,11119765,-795,0,1767465394,15045.521722689991,112.06911260999914,50699.0924892 2026-01-03,18:36:36.000,3,11119787,-795,0,1767465395,15045.582349479992,112.0761617399985,50699.14139904001 2026-01-03,18:36:37.000,3,11119700,-795,0,1767465396,15045.568876860001,112.09026000000449,50699.06454072 2026-01-03,18:36:38.000,3,11119752,-795,0,1767465397,15045.622767339992,112.11140739000257,50699.01563088 2026-01-03,18:36:39.000,3,11119756,-795,0,1767465398,15045.582349479992,112.12550565000129,50699.03659224 2026-01-03,18:36:40.000,3,11119784,-795,0,1767465399,15045.676657819997,112.09026000000449,50699.03659224 2026-01-03,18:36:41.000,3,11119743,-795,0,1767465400,15045.723811989992,112.0761617399985,50699.07152784001 2026-01-03,18:36:42.000,3,11119777,-795,0,1767465401,15045.696866749997,112.0409160900017,50699.03659224 2026-01-03,18:36:43.000,3,11119770,-795,0,1767465402,15045.703603059992,112.01976870000362,50699.05056648001 2026-01-03,18:36:44.000,3,11119774,-795,0,1767465403,15045.744020919992,111.98452304999955,50699.148386160006 2026-01-03,18:36:45.000,3,11119730,-795,0,1767465404,15045.737284609997,111.9422282700034,50699.07152784001 2026-01-03,18:36:46.000,3,11119725,-795,0,1767465405,15045.764229849992,111.87878610000189,50699.09947632001 2026-01-03,18:36:47.000,3,11119758,-795,0,1767465406,15045.791175090002,111.87173697000253,50699.12043768001 2026-01-03,18:36:48.000,3,11119741,-755,0,1767465407,15045.824856639993,111.82239305999974,50699.12043768001 2026-01-03,18:36:49.000,3,11119697,-795,0,1767465408,15045.851801880002,111.74485262999951,50699.127424800005 2026-01-03,18:36:50.000,3,11119727,-795,0,1767465409,15045.872010810002,111.75895088999823,50699.13441192 2026-01-03,18:36:51.000,3,11119697,-795,0,1767465410,15045.858538189997,111.695508720004,50699.16934752001 2026-01-03,18:36:52.000,3,11119756,-795,0,1767465411,15045.851801880002,111.65321394000057,50699.176334640004 2026-01-03,18:36:53.000,3,11119709,-795,0,1767465412,15045.858538189997,111.62501742000313,50699.20428312 2026-01-03,18:36:54.000,3,11119760,-795,0,1767465413,15045.872010810002,111.59682089999842,50699.197296000006 2026-01-03,18:36:55.000,3,11119732,-795,0,1767465414,15045.858538189997,111.5827226399997,50699.176334640004 2026-01-03,18:36:56.000,3,11119721,-715,0,1767465415,15045.784438779992,111.59682089999842,50699.21127024 2026-01-03,18:36:57.000,3,11119774,-795,0,1767465416,15045.791175090002,111.57567351000034,50699.21825736001 2026-01-03,18:36:58.000,3,11119779,-795,0,1767465417,15045.710339370002,111.53337873000419,50699.1623604 2026-01-03,18:36:59.000,3,11119726,-795,0,1767465418,15045.696866749997,111.51223133999883,50699.10646344 2026-01-03,18:37:00.000,3,11119768,-795,0,1767465419,15045.616031029997,111.47698569000204,50699.13441192 2026-01-03,18:37:01.000,3,11119747,-795,0,1767465420,15045.582349479992,111.49108395000076,50699.10646344 2026-01-03,18:37:02.000,3,11119789,-795,0,1767465421,15045.575613169996,111.42764177999925,50699.14139904001 2026-01-03,18:37:03.000,3,11119741,-795,0,1767465422,15045.595822099996,111.4487891700046,50699.11345056 2026-01-03,18:37:04.000,3,11119760,-795,0,1767465423,15045.622767339992,111.49108395000076,50699.176334640004 2026-01-03,18:37:05.000,3,11119774,-795,0,1767465424,15045.602558409992,111.4487891700046,50699.14139904001 2026-01-03,18:37:06.000,3,11119748,-795,0,1767465425,15045.609294720001,111.49813308000012,50699.15537328 2026-01-03,18:37:07.000,3,11119739,-795,0,1767465426,15045.602558409992,111.49813308000012,50699.16934752001 2026-01-03,18:37:08.000,3,11119776,-795,0,1767465427,15045.656448889997,111.56157525000162,50699.20428312 2026-01-03,18:37:09.000,3,11119734,-795,0,1767465428,15045.690130440002,111.57567351000034,50699.1623604 2026-01-03,18:37:10.000,3,11119770,-795,0,1767465429,15045.656448889997,111.65321394000057,50699.14139904001 2026-01-03,18:37:11.000,3,11119758,-795,0,1767465430,15045.663185199992,111.64616481000121,50699.19030888001 2026-01-03,18:37:12.000,3,11119701,-795,0,1767465431,15045.669921510002,111.68845959000464,50699.176334640004 2026-01-03,18:37:13.000,3,11119766,-795,0,1767465432,15045.683394129992,111.74485262999951,50699.176334640004 2026-01-03,18:37:14.000,3,11119705,-795,0,1767465433,15045.602558409992,111.77304915000423,50699.197296000006 2026-01-03,18:37:15.000,3,11119690,-795,0,1767465434,15045.636239959997,111.76600002000487,50699.197296000006 2026-01-03,18:37:16.000,3,11119729,-795,0,1767465435,15045.616031029997,111.8294421899991,50699.10646344 2026-01-03,18:37:17.000,3,11119744,-795,0,1767465436,15045.589085790001,111.86468784000317,50699.148386160006 2026-01-03,18:37:18.000,3,11119716,-795,0,1767465437,15045.541931619991,111.85058958000445,50699.10646344 2026-01-03,18:37:19.000,3,11119709,-795,0,1767465438,15045.548667930001,111.85058958000445,50699.078514960005 2026-01-03,18:37:20.000,3,11119716,-795,0,1767465439,15045.582349479992,111.87173697000253,50699.13441192 2026-01-03,18:37:21.000,3,11119702,-755,0,1767465440,15045.602558409992,111.90698261999933,50699.18332176 2026-01-03,18:37:22.000,3,11119675,-795,0,1767465441,15045.568876860001,111.87173697000253,50699.05056648001 2026-01-03,18:37:23.000,3,11119704,-795,0,1767465442,15045.636239959997,111.82239305999974,50699.09947632001 2026-01-03,18:37:24.000,3,11119700,-795,0,1767465443,15045.642976269992,111.82239305999974,50699.0924892 2026-01-03,18:37:25.000,3,11119747,-795,0,1767465444,15045.656448889997,111.82239305999974,50699.07152784001 2026-01-03,18:37:26.000,3,11119758,-795,0,1767465445,15045.690130440002,111.76600002000487,50699.07152784001 2026-01-03,18:37:27.000,3,11119712,-795,0,1767465446,15045.723811989992,111.76600002000487,50699.127424800005 2026-01-03,18:37:28.000,3,11119727,-795,0,1767465447,15045.757493539997,111.76600002000487,50699.10646344 2026-01-03,18:37:29.000,3,11119761,-795,0,1767465448,15045.838329259997,111.695508720004,50699.0575536 2026-01-03,18:37:30.000,3,11119764,-795,0,1767465449,15045.831592950002,111.65321394000057,50699.078514960005 2026-01-03,18:37:31.000,3,11119700,-795,0,1767465450,15045.885483429993,111.63206655000249,50699.078514960005 2026-01-03,18:37:32.000,3,11119750,-795,0,1767465451,15045.872010810002,111.57567351000034,50699.0924892 2026-01-03,18:37:33.000,3,11119754,-795,0,1767465452,15045.885483429993,111.57567351000034,50699.13441192 2026-01-03,18:37:34.000,3,11119744,-795,0,1767465453,15045.898956049998,111.49813308000012,50699.1623604 2026-01-03,18:37:35.000,3,11119759,-795,0,1767465454,15045.898956049998,111.53337873000419,50699.20428312 2026-01-03,18:37:36.000,3,11119728,-795,0,1767465455,15045.872010810002,111.52632960000483,50699.15537328 2026-01-03,18:37:37.000,3,11119789,-795,0,1767465456,15045.838329259997,111.54042786000355,50699.12043768001 2026-01-03,18:37:38.000,3,11119740,-795,0,1767465457,15045.784438779992,111.49108395000076,50699.13441192 2026-01-03,18:37:39.000,3,11119731,-795,0,1767465458,15045.777702469997,111.5192804699982,50699.127424800005 2026-01-03,18:37:40.000,3,11119749,-795,0,1767465459,15045.777702469997,111.57567351000034,50699.13441192 2026-01-03,18:37:41.000,3,11119745,-795,0,1767465460,15045.811384020002,111.57567351000034,50699.10646344 2026-01-03,18:37:42.000,3,11119804,-795,0,1767465461,15045.818120329997,111.64616481000121,50699.11345056 2026-01-03,18:37:43.000,3,11119737,-795,0,1767465462,15045.831592950002,111.66731219999929,50699.1623604 2026-01-03,18:37:44.000,3,11119729,-795,0,1767465463,15045.872010810002,111.68845959000464,50699.127424800005 2026-01-03,18:37:45.000,3,11119721,-795,0,1767465464,15045.878747119998,111.66026306999993,50699.07152784001 2026-01-03,18:37:46.000,3,11119788,-795,0,1767465465,15045.912428670003,111.67436132999865,50699.10646344 2026-01-03,18:37:47.000,3,11119720,-755,0,1767465466,15045.952846529988,111.66731219999929,50699.09947632001 2026-01-03,18:37:48.000,3,11119761,-795,0,1767465467,15045.993264389988,111.64616481000121,50699.11345056 2026-01-03,18:37:49.000,3,11119769,-795,0,1767465468,15046.040418559998,111.681410459998,50699.127424800005 2026-01-03,18:37:50.000,3,11119758,-795,0,1767465469,15045.979791769998,111.70960698000272,50699.15537328 2026-01-03,18:37:51.000,3,11119785,-795,0,1767465470,15046.040418559998,111.70960698000272,50699.176334640004 2026-01-03,18:37:52.000,3,11119756,-795,0,1767465471,15046.020209629998,111.67436132999865,50699.12043768001 2026-01-03,18:37:53.000,3,11119671,-795,0,1767465472,15045.973055459988,111.695508720004,50699.176334640004 2026-01-03,18:37:54.000,3,11119750,-715,0,1767465473,15045.979791769998,111.71665611000208,50699.127424800005 2026-01-03,18:37:55.000,3,11119741,-795,0,1767465474,15045.966319149993,111.695508720004,50699.11345056 2026-01-03,18:37:56.000,3,11119821,-795,0,1767465475,15045.959582839998,111.72370524000144,50699.127424800005 2026-01-03,18:37:57.000,3,11119748,-795,0,1767465476,15045.939373909998,111.74485262999951,50699.14139904001 2026-01-03,18:37:58.000,3,11119760,-795,0,1767465477,15045.946110219993,111.75895088999823,50699.148386160006 2026-01-03,18:37:59.000,3,11119733,-795,0,1767465478,15045.925901289993,111.75190175999887,50699.0924892 2026-01-03,18:38:00.000,3,11119768,-795,0,1767465479,15045.939373909998,111.73780350000015,50699.127424800005 2026-01-03,18:38:01.000,3,11119747,-795,0,1767465480,15045.892219740002,111.76600002000487,50699.15537328 2026-01-03,18:38:02.000,3,11119732,-795,0,1767465481,15045.993264389988,111.7307543700008,50699.148386160006 2026-01-03,18:38:03.000,3,11119756,-795,0,1767465482,15046.020209629998,111.72370524000144,50699.21127024 2026-01-03,18:38:04.000,3,11119736,-795,0,1767465483,15045.993264389988,111.72370524000144,50699.127424800005 2026-01-03,18:38:05.000,3,11119778,-795,0,1767465484,15046.020209629998,111.70255785000336,50699.18332176 2026-01-03,18:38:06.000,3,11119807,-795,0,1767465485,15046.033682249988,111.70960698000272,50699.176334640004 2026-01-03,18:38:07.000,3,11119765,-755,0,1767465486,15046.047154869993,111.68845959000464,50699.148386160006 2026-01-03,18:38:08.000,3,11119762,-795,0,1767465487,15046.067363799993,111.66026306999993,50699.22524448 2026-01-03,18:38:09.000,3,11119771,-795,0,1767465488,15046.134726899989,111.62501742000313,50699.20428312 2026-01-03,18:38:10.000,3,11119760,-795,0,1767465489,15046.074100109989,111.57567351000034,50699.176334640004 2026-01-03,18:38:11.000,3,11119734,-795,0,1767465490,15046.148199519994,111.5474769900029,50699.18332176 2026-01-03,18:38:12.000,3,11119703,-795,0,1767465491,15046.181881069999,111.47698569000204,50699.2322316 2026-01-03,18:38:13.000,3,11119815,-795,0,1767465492,15046.208826309994,111.46288743000332,50699.26716720001 2026-01-03,18:38:14.000,3,11119734,-795,0,1767465493,15046.269453099994,111.45583830000396,50699.26018008 2026-01-03,18:38:15.000,3,11119792,-795,0,1767465494,15046.242507859999,111.35010134999902,50699.33005128 2026-01-03,18:38:16.000,3,11119696,-795,0,1767465495,15046.28292572,111.36419960999774,50699.30908992001 2026-01-03,18:38:17.000,3,11119774,-795,0,1767465496,15046.269453099994,111.35715047999838,50699.3021028 2026-01-03,18:38:18.000,3,11119771,-795,0,1767465497,15046.32334358,111.3360030900003,50699.33703840001 2026-01-03,18:38:19.000,3,11119764,-795,0,1767465498,15046.390706679995,111.35715047999838,50699.35101264 2026-01-03,18:38:20.000,3,11119775,-795,0,1767465499,15046.4041793,111.35010134999902,50699.38594824001 2026-01-03,18:38:21.000,3,11119771,-795,0,1767465500,15046.48501502,111.37124874000438,50699.35799976001 2026-01-03,18:38:22.000,3,11119813,-795,0,1767465501,15046.51869656999,111.42764177999925,50699.26018008 2026-01-03,18:38:23.000,3,11119803,-795,0,1767465502,15046.58605967,111.42059264999989,50699.35799976001 2026-01-03,18:38:24.000,3,11119781,-795,0,1767465503,15046.57932335999,111.4840348200014,50699.371974 2026-01-03,18:38:25.000,3,11119783,-795,0,1767465504,15046.57932335999,111.5474769900029,50699.35101264 2026-01-03,18:38:26.000,3,11119806,-795,0,1767465505,15046.633213839996,111.5827226399997,50699.295115680005 2026-01-03,18:38:27.000,3,11119768,-795,0,1767465506,15046.57932335999,111.61091916000441,50699.246205840005 2026-01-03,18:38:28.000,3,11119784,-795,0,1767465507,15046.56585074,111.63206655000249,50699.246205840005 2026-01-03,18:38:29.000,3,11119762,-795,0,1767465508,15046.59953228999,111.66731219999929,50699.2322316 2026-01-03,18:38:30.000,3,11119732,-795,0,1767465509,15046.55911442999,111.71665611000208,50699.25319296 2026-01-03,18:38:31.000,3,11119776,-795,0,1767465510,15046.451333469995,111.70255785000336,50699.246205840005 2026-01-03,18:38:32.000,3,11119794,-795,0,1767465511,15046.4041793,111.73780350000015,50699.35101264 2026-01-03,18:38:33.000,3,11119755,-795,0,1767465512,15046.33681619999,111.74485262999951,50699.33005128 2026-01-03,18:38:34.000,3,11119728,-795,0,1767465513,15046.222298929999,111.74485262999951,50699.26716720001 2026-01-03,18:38:35.000,3,11119789,-795,0,1767465514,15046.202089999999,111.7941965400023,50699.295115680005 2026-01-03,18:38:36.000,3,11119762,-795,0,1767465515,15046.154935829989,111.7941965400023,50699.295115680005 2026-01-03,18:38:37.000,3,11119722,-795,0,1767465516,15046.148199519994,111.75895088999823,50699.28114144 2026-01-03,18:38:38.000,3,11119761,-795,0,1767465517,15046.087572729994,111.77304915000423,50699.25319296 2026-01-03,18:38:39.000,3,11119747,-795,0,1767465518,15046.047154869993,111.77304915000423,50699.246205840005 2026-01-03,18:38:40.000,3,11119791,-795,0,1767465519,15046.026945939993,111.80124567000166,50699.197296000006 2026-01-03,18:38:41.000,3,11119731,-795,0,1767465520,15045.979791769998,111.8294421899991,50699.19030888001 2026-01-03,18:38:42.000,3,11119769,-795,0,1767465521,15045.966319149993,111.83649131999846,50699.2322316 2026-01-03,18:38:43.000,3,11119765,-795,0,1767465522,15045.912428670003,111.85763871000381,50699.13441192 2026-01-03,18:38:44.000,3,11119743,-795,0,1767465523,15045.952846529988,111.89288436000061,50699.15537328 2026-01-03,18:38:45.000,3,11119756,-795,0,1767465524,15045.993264389988,111.94927740000276,50699.09947632001 2026-01-03,18:38:46.000,3,11119781,-795,0,1767465525,15046.000000699998,111.97042479000083,50699.16934752001 2026-01-03,18:38:47.000,3,11119777,-795,0,1767465526,15046.006737009993,112.0056704400049,50699.0924892 2026-01-03,18:38:48.000,3,11119772,-795,0,1767465527,15046.067363799993,112.06206347999978,50699.18332176 2026-01-03,18:38:49.000,3,11119755,-795,0,1767465528,15046.074100109989,112.09026000000449,50699.15537328 2026-01-03,18:38:50.000,3,11119762,-795,0,1767465529,15046.087572729994,112.10435826000321,50699.148386160006 2026-01-03,18:38:51.000,3,11119752,-795,0,1767465530,15046.127990589994,112.12550565000129,50699.1623604 2026-01-03,18:38:52.000,3,11119740,-675,0,1767465531,15046.175144759989,112.18189869000344,50699.22524448 2026-01-03,18:38:53.000,3,11119769,-795,0,1767465532,15046.168408449994,112.18189869000344,50699.26018008 2026-01-03,18:38:54.000,3,11119713,-795,0,1767465533,15046.202089999999,112.17484956000408,50699.25319296 2026-01-03,18:38:55.000,3,11119760,-795,0,1767465534,15046.21556261999,112.18189869000344,50699.23921872001 2026-01-03,18:38:56.000,3,11119761,-795,0,1767465535,15046.269453099994,112.19599695000215,50699.22524448 2026-01-03,18:38:57.000,3,11119736,-795,0,1767465536,15046.33681619999,112.19599695000215,50699.148386160006 2026-01-03,18:38:58.000,3,11119749,-795,0,1767465537,15046.36376144,112.19599695000215,50699.21825736001 2026-01-03,18:38:59.000,3,11119740,-795,0,1767465538,15046.35702512999,112.13255478000065,50699.2322316 2026-01-03,18:39:00.000,3,11119736,-755,0,1767465539,15046.390706679995,112.10435826000321,50699.23921872001 2026-01-03,18:39:01.000,3,11119766,-795,0,1767465540,15046.471542399995,112.08321086999786,50699.28114144 2026-01-03,18:39:02.000,3,11119765,-795,0,1767465541,15046.50522395,112.06911260999914,50699.23921872001 2026-01-03,18:39:03.000,3,11119773,-795,0,1767465542,15046.51869656999,112.02681783000298,50699.27415432 2026-01-03,18:39:04.000,3,11119703,-795,0,1767465543,15046.57932335999,111.98452304999955,50699.33005128 2026-01-03,18:39:05.000,3,11119789,-795,0,1767465544,15046.572587049995,111.9774739200002,50699.35101264 2026-01-03,18:39:06.000,3,11119761,-795,0,1767465545,15046.592795979996,111.99157217999891,50699.32306416 2026-01-03,18:39:07.000,3,11119706,-795,0,1767465546,15046.633213839996,111.9422282700034,50699.26018008 2026-01-03,18:39:08.000,3,11119794,-795,0,1767465547,15046.64668646,111.93517914000404,50699.28114144 2026-01-03,18:39:09.000,3,11119717,-795,0,1767465548,15046.660159079991,111.91403174999868,50699.39992248 2026-01-03,18:39:10.000,3,11119754,-795,0,1767465549,15046.66689539,111.93517914000404,50699.316077040006 2026-01-03,18:39:11.000,3,11119786,-795,0,1767465550,15046.653422769996,111.99157217999891,50699.26018008 2026-01-03,18:39:12.000,3,11119711,-795,0,1767465551,15046.680368009991,111.93517914000404,50699.35101264 2026-01-03,18:39:13.000,3,11119754,-795,0,1767465552,15046.70731325,111.97042479000083,50699.39992248 2026-01-03,18:39:14.000,3,11119760,-795,0,1767465553,15046.693840629996,111.99157217999891,50699.364986880006 2026-01-03,18:39:15.000,3,11119767,-795,0,1767465554,15046.700576939991,112.01271957000426,50699.35101264 2026-01-03,18:39:16.000,3,11119722,-795,0,1767465555,15046.673631699996,112.06206347999978,50699.33703840001 2026-01-03,18:39:17.000,3,11119737,-795,0,1767465556,15046.66689539,112.0409160900017,50699.42088384 2026-01-03,18:39:18.000,3,11119742,-795,0,1767465557,15046.660159079991,112.06911260999914,50699.30908992001 2026-01-03,18:39:19.000,3,11119729,-795,0,1767465558,15046.63995014999,112.08321086999786,50699.32306416 2026-01-03,18:39:20.000,3,11119742,-795,0,1767465559,15046.660159079991,112.0761617399985,50699.30908992001 2026-01-03,18:39:21.000,3,11119775,-795,0,1767465560,15046.673631699996,112.08321086999786,50699.316077040006 2026-01-03,18:39:22.000,3,11119808,-795,0,1767465561,15046.653422769996,112.06206347999978,50699.295115680005 2026-01-03,18:39:23.000,3,11119681,-795,0,1767465562,15046.62647753,112.15370216999872,50699.26716720001 2026-01-03,18:39:24.000,3,11119758,-795,0,1767465563,15046.700576939991,112.11845652000193,50699.23921872001 2026-01-03,18:39:25.000,3,11119705,-795,0,1767465564,15046.700576939991,112.18189869000344,50699.21825736001 2026-01-03,18:39:26.000,3,11119733,-795,0,1767465565,15046.680368009991,112.13255478000065,50699.3021028 2026-01-03,18:39:27.000,3,11119767,-795,0,1767465566,15046.720785869991,112.09026000000449,50699.295115680005 2026-01-03,18:39:28.000,3,11119772,-795,0,1767465567,15046.754467419996,112.09026000000449,50699.32306416 2026-01-03,18:39:29.000,3,11119803,-795,0,1767465568,15046.774676349996,112.06206347999978,50699.35101264 2026-01-03,18:39:30.000,3,11119710,-795,0,1767465569,15046.767940040001,111.94927740000276,50699.28114144 2026-01-03,18:39:31.000,3,11119799,-795,0,1767465570,15046.788148970001,111.9774739200002,50699.295115680005 2026-01-03,18:39:32.000,3,11119728,-795,0,1767465571,15046.754467419996,111.93517914000404,50699.32306416 2026-01-03,18:39:33.000,3,11119714,-795,0,1767465572,15046.808357900001,111.91403174999868,50699.37896112 2026-01-03,18:39:34.000,3,11119740,-795,0,1767465573,15046.794885279996,111.92108087999804,50699.33005128 2026-01-03,18:39:35.000,3,11119738,-795,0,1767465574,15046.720785869991,111.89288436000061,50699.28812856001 2026-01-03,18:39:36.000,3,11119728,-795,0,1767465575,15046.821830519992,111.92813001000468,50699.32306416 2026-01-03,18:39:37.000,3,11119717,-795,0,1767465576,15046.801621589992,111.89288436000061,50699.26018008 2026-01-03,18:39:38.000,3,11119793,-755,0,1767465577,15046.788148970001,111.91403174999868,50699.25319296 2026-01-03,18:39:39.000,3,11119768,-795,0,1767465578,15046.842039449992,111.89288436000061,50699.26716720001 2026-01-03,18:39:40.000,3,11119734,-795,0,1767465579,15046.895929929997,111.90698261999933,50699.246205840005 2026-01-03,18:39:41.000,3,11119719,-795,0,1767465580,15046.929611480002,111.92813001000468,50699.33005128 2026-01-03,18:39:42.000,3,11119703,-795,0,1767465581,15046.922875169992,111.92108087999804,50699.371974 2026-01-03,18:39:43.000,3,11119773,-795,0,1767465582,15046.949820410002,111.92108087999804,50699.35799976001 2026-01-03,18:39:44.000,3,11119729,-795,0,1767465583,15046.990238270002,111.91403174999868,50699.316077040006 2026-01-03,18:39:45.000,3,11119697,-795,0,1767465584,15047.030656130002,111.9422282700034,50699.39293536 2026-01-03,18:39:46.000,3,11119773,-795,0,1767465585,15047.057601369997,111.92108087999804,50699.40690960001 2026-01-03,18:39:47.000,3,11119772,-635,0,1767465586,15047.091282920002,111.98452304999955,50699.33703840001 2026-01-03,18:39:48.000,3,11119782,-795,0,1767465587,15047.158646019998,111.92813001000468,50699.344025520004 2026-01-03,18:39:49.000,3,11119692,-795,0,1767465588,15047.219272809998,111.89993348999997,50699.39293536 2026-01-03,18:39:50.000,3,11119811,-795,0,1767465589,15047.232745429988,111.93517914000404,50699.413896720005 2026-01-03,18:39:51.000,3,11119728,-795,0,1767465590,15047.219272809998,111.92813001000468,50699.413896720005 2026-01-03,18:39:52.000,3,11119760,-795,0,1767465591,15047.313581149989,111.96337566000147,50699.4418452 2026-01-03,18:39:53.000,3,11119696,-795,0,1767465592,15047.333790079989,111.96337566000147,50699.40690960001 2026-01-03,18:39:54.000,3,11119773,-795,0,1767465593,15047.353999009989,111.90698261999933,50699.42787096 2026-01-03,18:39:55.000,3,11119787,-795,0,1767465594,15047.374207939989,111.99862130999827,50699.47678080001 2026-01-03,18:39:56.000,3,11119760,-795,0,1767465595,15047.387680559994,111.9774739200002,50699.45581944001 2026-01-03,18:39:57.000,3,11119718,-795,0,1767465596,15047.448307349994,112.0056704400049,50699.39293536 2026-01-03,18:39:58.000,3,11119718,-795,0,1767465597,15047.421362109999,112.02681783000298,50699.33703840001 2026-01-03,18:39:59.000,3,11119709,-795,0,1767465598,15047.41462579999,112.06911260999914,50699.35101264 2026-01-03,18:40:00.000,3,11119776,-795,0,1767465599,15047.4819889,112.09730913000385,50699.364986880006 2026-01-03,18:40:01.000,3,11119742,-635,0,1767465600,15047.4819889,112.15370216999872,50699.37896112 2026-01-03,18:40:02.000,3,11119719,-795,0,1767465601,15047.428098419994,112.12550565000129,50699.28114144 2026-01-03,18:40:03.000,3,11119638,-795,0,1767465602,15047.421362109999,112.1889478200028,50699.3021028 2026-01-03,18:40:04.000,3,11119726,-795,0,1767465603,15047.461779969999,112.19599695000215,50699.30908992001 2026-01-03,18:40:05.000,3,11119699,-795,0,1767465604,15047.461779969999,112.24534085999767,50699.26716720001 2026-01-03,18:40:06.000,3,11119761,-795,0,1767465605,15047.43483472999,112.24534085999767,50699.23921872001 2026-01-03,18:40:07.000,3,11119774,-795,0,1767465606,15047.407889489994,112.25943912000366,50699.18332176 2026-01-03,18:40:08.000,3,11119724,-795,0,1767465607,15047.353999009989,112.24534085999767,50699.197296000006 2026-01-03,18:40:09.000,3,11119719,-795,0,1767465608,15047.273163289989,112.21009521000087,50699.28812856001 2026-01-03,18:40:10.000,3,11119708,-795,0,1767465609,15047.279899599998,112.21714434000023,50699.25319296 2026-01-03,18:40:11.000,3,11119746,-795,0,1767465610,15047.273163289989,112.1889478200028,50699.23921872001 2026-01-03,18:40:12.000,3,11119702,-795,0,1767465611,15047.259690669998,112.15370216999872,50699.246205840005 2026-01-03,18:40:13.000,3,11119721,-795,0,1767465612,15047.212536499988,112.1889478200028,50699.295115680005 2026-01-03,18:40:14.000,3,11119736,-795,0,1767465613,15047.212536499988,112.16075129999808,50699.295115680005 2026-01-03,18:40:15.000,3,11119732,-795,0,1767465614,15047.266426979993,112.13960391,50699.316077040006 2026-01-03,18:40:16.000,3,11119774,-795,0,1767465615,15047.246218049993,112.13255478000065,50699.30908992001 2026-01-03,18:40:17.000,3,11119705,-795,0,1767465616,15047.259690669998,112.0761617399985,50699.27415432 2026-01-03,18:40:18.000,3,11119687,-795,0,1767465617,15047.232745429988,112.10435826000321,50699.27415432 2026-01-03,18:40:19.000,3,11119696,-795,0,1767465618,15047.252954359989,112.12550565000129,50699.316077040006 2026-01-03,18:40:20.000,3,11119756,-795,0,1767465619,15047.266426979993,112.11140739000257,50699.246205840005 2026-01-03,18:40:21.000,3,11119711,-795,0,1767465620,15047.286635909993,112.15370216999872,50699.33703840001 2026-01-03,18:40:22.000,3,11119711,-795,0,1767465621,15047.286635909993,112.15370216999872,50699.33005128 2026-01-03,18:40:23.000,3,11119749,-795,0,1767465622,15047.333790079989,112.09730913000385,50699.35101264 2026-01-03,18:40:24.000,3,11119706,-795,0,1767465623,15047.340526389999,112.0409160900017,50699.30908992001 2026-01-03,18:40:25.000,3,11119725,-795,0,1767465624,15047.374207939989,112.11140739000257,50699.35799976001 2026-01-03,18:40:26.000,3,11119785,-795,0,1767465625,15047.421362109999,112.04796522000106,50699.37896112 2026-01-03,18:40:27.000,3,11119687,-795,0,1767465626,15047.428098419994,112.06911260999914,50699.44883232 2026-01-03,18:40:28.000,3,11119769,-795,0,1767465627,15047.407889489994,112.08321086999786,50699.413896720005 2026-01-03,18:40:29.000,3,11119732,-795,0,1767465628,15047.441571039999,112.09730913000385,50699.35101264 2026-01-03,18:40:30.000,3,11119717,-795,0,1767465629,15047.428098419994,112.08321086999786,50699.40690960001 2026-01-03,18:40:31.000,3,11119732,-795,0,1767465630,15047.461779969999,112.05501435000042,50699.35101264 2026-01-03,18:40:32.000,3,11119724,-795,0,1767465631,15047.448307349994,112.01271957000426,50699.40690960001 2026-01-03,18:40:33.000,3,11119727,-795,0,1767465632,15047.4819889,112.13255478000065,50699.46979368 2026-01-03,18:40:34.000,3,11119689,-795,0,1767465633,15047.448307349994,112.09730913000385,50699.4418452 2026-01-03,18:40:35.000,3,11119753,-795,0,1767465634,15047.47525258999,112.06911260999914,50699.344025520004 2026-01-03,18:40:36.000,3,11119653,-795,0,1767465635,15047.53587937999,112.06911260999914,50699.37896112 2026-01-03,18:40:37.000,3,11119721,-795,0,1767465636,15047.569560929995,112.09730913000385,50699.39992248 2026-01-03,18:40:38.000,3,11119761,-795,0,1767465637,15047.59650616999,112.08321086999786,50699.413896720005 2026-01-03,18:40:39.000,3,11119748,-795,0,1767465638,15047.61671509999,112.04796522000106,50699.46979368 2026-01-03,18:40:40.000,3,11119739,-795,0,1767465639,15047.630187719995,112.08321086999786,50699.51870352 2026-01-03,18:40:41.000,3,11119714,-795,0,1767465640,15047.711023439995,112.06206347999978,50699.49774216 2026-01-03,18:40:42.000,3,11119753,-795,0,1767465641,15047.69755081999,112.01976870000362,50699.50472928001 2026-01-03,18:40:43.000,3,11119742,-795,0,1767465642,15047.77838653999,112.06911260999914,50699.50472928001 2026-01-03,18:40:44.000,3,11119761,-795,0,1767465643,15047.86595857,112.11845652000193,50699.56062624 2026-01-03,18:40:45.000,3,11119767,-795,0,1767465644,15047.8861675,112.15370216999872,50699.51870352 2026-01-03,18:40:46.000,3,11119784,-795,0,1767465645,15047.919849049991,112.21009521000087,50699.46979368 2026-01-03,18:40:47.000,3,11119777,-635,0,1767465646,15047.919849049991,112.30878302999918,50699.42088384 2026-01-03,18:40:48.000,3,11119728,-795,0,1767465647,15047.960266909991,112.31583215999854,50699.55363912001 2026-01-03,18:40:49.000,3,11119788,-795,0,1767465648,15047.967003220001,112.3863234599994,50699.47678080001 2026-01-03,18:40:50.000,3,11119737,-795,0,1767465649,15047.946794290001,112.50615867000306,50699.46979368 2026-01-03,18:40:51.000,3,11119727,-675,0,1767465650,15047.953530599996,112.56255170999793,50699.49075504 2026-01-03,18:40:52.000,3,11119756,-795,0,1767465651,15048.014157389996,112.62599387999944,50699.511716400004 2026-01-03,18:40:53.000,3,11119727,-795,0,1767465652,15047.946794290001,112.68943605000095,50699.50472928001 2026-01-03,18:40:54.000,3,11119805,-635,0,1767465653,15047.946794290001,112.66828866000287,50699.44883232 2026-01-03,18:40:55.000,3,11119759,-795,0,1767465654,15047.967003220001,112.66828866000287,50699.49774216 2026-01-03,18:40:56.000,3,11119763,-795,0,1767465655,15047.892903809996,112.62599387999944,50699.46979368 2026-01-03,18:40:57.000,3,11119773,-795,0,1767465656,15047.859222259991,112.61189562000072,50699.462806560005 2026-01-03,18:40:58.000,3,11119723,-795,0,1767465657,15047.82554071,112.56960084000457,50699.42088384 2026-01-03,18:40:59.000,3,11119721,-795,0,1767465658,15047.81880439999,112.52730606000114,50699.43485808001 2026-01-03,18:41:00.000,3,11119747,-795,0,1767465659,15047.77838653999,112.54140431999986,50699.42787096 2026-01-03,18:41:01.000,3,11119777,-795,0,1767465660,15047.78512285,112.54140431999986,50699.50472928001 2026-01-03,18:41:02.000,3,11119801,-795,0,1767465661,15047.79859546999,112.46386388999963,50699.51870352 2026-01-03,18:41:03.000,3,11119744,-795,0,1767465662,15047.73796867999,112.42861824000283,50699.581587600005 2026-01-03,18:41:04.000,3,11119736,-795,0,1767465663,15047.751441299995,112.36517607000133,50699.50472928001 2026-01-03,18:41:05.000,3,11119764,-795,0,1767465664,15047.690814509995,112.35812694000197,50699.50472928001 2026-01-03,18:41:06.000,3,11119799,-795,0,1767465665,15047.670605579995,112.27353738000238,50699.53966488 2026-01-03,18:41:07.000,3,11119680,-795,0,1767465666,15047.64366034,112.22419346999959,50699.52569064001 2026-01-03,18:41:08.000,3,11119738,-795,0,1767465667,15047.64366034,112.30878302999918,50699.62351032001 2026-01-03,18:41:09.000,3,11119785,-795,0,1767465668,15047.630187719995,112.32993042000453,50699.6165232 2026-01-03,18:41:10.000,3,11119785,-795,0,1767465669,15047.630187719995,112.35812694000197,50699.65844592 2026-01-03,18:41:11.000,3,11119772,-795,0,1767465670,15047.64366034,112.37927433000004,50699.56761336 2026-01-03,18:41:12.000,3,11119834,-795,0,1767465671,15047.650396649995,112.34402868000325,50699.581587600005 2026-01-03,18:41:13.000,3,11119728,-795,0,1767465672,15047.65713295999,112.41451998000412,50699.53966488 2026-01-03,18:41:14.000,3,11119732,-795,0,1767465673,15047.59650616999,112.44271650000155,50699.532677760006 2026-01-03,18:41:15.000,3,11119732,-795,0,1767465674,15047.670605579995,112.41451998000412,50699.49774216 2026-01-03,18:41:16.000,3,11119708,-795,0,1767465675,15047.71775974999,112.40042171999812,50699.51870352 2026-01-03,18:41:17.000,3,11119728,-795,0,1767465676,15047.70428713,112.44271650000155,50699.49075504 2026-01-03,18:41:18.000,3,11119753,-795,0,1767465677,15047.78512285,112.4356673700022,50699.42088384 2026-01-03,18:41:19.000,3,11119714,-795,0,1767465678,15047.86595857,112.41451998000412,50699.413896720005 2026-01-03,18:41:20.000,3,11119775,-795,0,1767465679,15047.832277019996,112.40042171999812,50699.413896720005 2026-01-03,18:41:21.000,3,11119742,-715,0,1767465680,15047.899640119991,112.37927433000004,50699.462806560005 2026-01-03,18:41:22.000,3,11119745,-795,0,1767465681,15047.993948459996,112.36517607000133,50699.49075504 2026-01-03,18:41:23.000,3,11119703,-795,0,1767465682,15048.047838940001,112.31583215999854,50699.483767920006 2026-01-03,18:41:24.000,3,11119709,-795,0,1767465683,15048.081520489992,112.2876356400011,50699.511716400004 2026-01-03,18:41:25.000,3,11119797,-795,0,1767465684,15048.175828829997,112.15370216999872,50699.532677760006 2026-01-03,18:41:26.000,3,11119741,-795,0,1767465685,15048.182565139992,112.10435826000321,50699.49774216 2026-01-03,18:41:27.000,3,11119794,-795,0,1767465686,15048.209510380002,112.03386696000234,50699.50472928001 2026-01-03,18:41:28.000,3,11119668,-795,0,1767465687,15048.229719310002,111.91403174999868,50699.56761336 2026-01-03,18:41:29.000,3,11119705,-795,0,1767465688,15048.229719310002,111.85058958000445,50699.55363912001 2026-01-03,18:41:30.000,3,11119713,-795,0,1767465689,15048.216246689997,111.82239305999974,50699.532677760006 2026-01-03,18:41:31.000,3,11119743,-795,0,1767465690,15048.229719310002,111.71665611000208,50699.532677760006 2026-01-03,18:41:32.000,3,11119715,-795,0,1767465691,15048.142147279992,111.71665611000208,50699.51870352 2026-01-03,18:41:33.000,3,11119736,-795,0,1767465692,15048.148883590002,111.65321394000057,50699.511716400004 2026-01-03,18:41:34.000,3,11119769,-795,0,1767465693,15048.108465730002,111.61091916000441,50699.46979368 2026-01-03,18:41:35.000,3,11119743,-795,0,1767465694,15048.148883590002,111.60387002999778,50699.51870352 2026-01-03,18:41:36.000,3,11119811,-795,0,1767465695,15048.155619899997,111.60387002999778,50699.59556184 2026-01-03,18:41:37.000,3,11119741,-795,0,1767465696,15048.155619899997,111.60387002999778,50699.581587600005 2026-01-03,18:41:38.000,3,11119768,-795,0,1767465697,15048.162356209992,111.61796829000377,50699.55363912001 2026-01-03,18:41:39.000,3,11119749,-795,0,1767465698,15048.121938349992,111.5827226399997,50699.630497440005 2026-01-03,18:41:40.000,3,11119725,-795,0,1767465699,15048.115202039997,111.66026306999993,50699.57460048001 2026-01-03,18:41:41.000,3,11119725,-795,0,1767465700,15048.115202039997,111.77304915000423,50699.56062624 2026-01-03,18:41:42.000,3,11119752,-795,0,1767465701,15048.115202039997,111.81534393000038,50699.50472928001 2026-01-03,18:41:43.000,3,11119787,-795,0,1767465702,15048.108465730002,111.86468784000317,50699.630497440005 2026-01-03,18:41:44.000,3,11119748,-795,0,1767465703,15048.108465730002,111.92108087999804,50699.56761336 2026-01-03,18:41:45.000,3,11119732,-795,0,1767465704,15048.068047870001,111.9774739200002,50699.52569064001 2026-01-03,18:41:46.000,3,11119765,-795,0,1767465705,15048.054575249997,111.9774739200002,50699.581587600005 2026-01-03,18:41:47.000,3,11119784,-795,0,1767465706,15048.020893699992,112.0409160900017,50699.58857472 2026-01-03,18:41:48.000,3,11119760,-795,0,1767465707,15048.047838940001,112.12550565000129,50699.581587600005 2026-01-03,18:41:49.000,3,11119698,-795,0,1767465708,15047.980475839991,112.09730913000385,50699.53966488 2026-01-03,18:41:50.000,3,11119753,-795,0,1767465709,15047.993948459996,112.15370216999872,50699.58857472 2026-01-03,18:41:51.000,3,11119806,-795,0,1767465710,15047.987212150001,112.15370216999872,50699.53966488 2026-01-03,18:41:52.000,3,11119788,-635,0,1767465711,15048.014157389996,112.15370216999872,50699.483767920006 2026-01-03,18:41:53.000,3,11119766,-795,0,1767465712,15048.041102629992,112.20304608000151,50699.55363912001 2026-01-03,18:41:54.000,3,11119739,-795,0,1767465713,15048.061311559992,112.15370216999872,50699.57460048001 2026-01-03,18:41:55.000,3,11119752,-795,0,1767465714,15048.068047870001,112.16075129999808,50699.60254896001 2026-01-03,18:41:56.000,3,11119745,-795,0,1767465715,15048.074784179997,112.16075129999808,50699.630497440005 2026-01-03,18:41:57.000,3,11119716,-795,0,1767465716,15048.061311559992,112.12550565000129,50699.65844592 2026-01-03,18:41:58.000,3,11119750,-795,0,1767465717,15048.027630010001,112.06911260999914,50699.64447168001 2026-01-03,18:41:59.000,3,11119771,-795,0,1767465718,15048.014157389996,112.08321086999786,50699.59556184 2026-01-03,18:42:00.000,3,11119790,-795,0,1767465719,15048.054575249997,112.09730913000385,50699.60254896001 2026-01-03,18:42:01.000,3,11119771,-795,0,1767465720,15048.054575249997,112.03386696000234,50699.58857472 2026-01-03,18:42:02.000,3,11119773,-795,0,1767465721,15048.068047870001,111.99862130999827,50699.62351032001 2026-01-03,18:42:03.000,3,11119731,-715,0,1767465722,15048.121938349992,111.94927740000276,50699.700368640006 2026-01-03,18:42:04.000,3,11119788,-795,0,1767465723,15048.155619899997,111.95632653000212,50699.71434288 2026-01-03,18:42:05.000,3,11119757,-675,0,1767465724,15048.189301450002,111.88583523000125,50699.65145880001 2026-01-03,18:42:06.000,3,11119730,-795,0,1767465725,15048.169092520002,111.88583523000125,50699.62351032001 2026-01-03,18:42:07.000,3,11119786,-795,0,1767465726,15048.169092520002,111.82239305999974,50699.67242016001 2026-01-03,18:42:08.000,3,11119688,-715,0,1767465727,15048.249928240002,111.7941965400023,50699.69338152001 2026-01-03,18:42:09.000,3,11119768,-795,0,1767465728,15048.283609789993,111.78714741000294,50699.7562656 2026-01-03,18:42:10.000,3,11119740,-795,0,1767465729,15048.283609789993,111.75895088999823,50699.65844592 2026-01-03,18:42:11.000,3,11119802,-795,0,1767465730,15048.310555030002,111.78714741000294,50699.65145880001 2026-01-03,18:42:12.000,3,11119749,-795,0,1767465731,15048.303818719993,111.72370524000144,50699.74229136001 2026-01-03,18:42:13.000,3,11119725,-795,0,1767465732,15048.303818719993,111.70960698000272,50699.6863944 2026-01-03,18:42:14.000,3,11119741,-795,0,1767465733,15048.344236579993,111.68845959000464,50699.67242016001 2026-01-03,18:42:15.000,3,11119778,-795,0,1767465734,15048.317291339998,111.66731219999929,50699.66543304 2026-01-03,18:42:16.000,3,11119802,-795,0,1767465735,15048.337500269998,111.75190175999887,50699.630497440005 2026-01-03,18:42:17.000,3,11119695,-795,0,1767465736,15048.377918129998,111.71665611000208,50699.60953608 2026-01-03,18:42:18.000,3,11119703,-795,0,1767465737,15048.418335989998,111.75190175999887,50699.65145880001 2026-01-03,18:42:19.000,3,11119753,-795,0,1767465738,15048.431808609988,111.77304915000423,50699.6165232 2026-01-03,18:42:20.000,3,11119747,-795,0,1767465739,15048.465490159993,111.81534393000038,50699.581587600005 2026-01-03,18:42:21.000,3,11119788,-795,0,1767465740,15048.478962779998,111.84354044999782,50699.60953608 2026-01-03,18:42:22.000,3,11119797,-795,0,1767465741,15048.512644329989,111.89993348999997,50699.62351032001 2026-01-03,18:42:23.000,3,11119782,-795,0,1767465742,15048.478962779998,111.92813001000468,50699.630497440005 2026-01-03,18:42:24.000,3,11119720,-795,0,1767465743,15048.485699089993,111.97042479000083,50699.67242016001 2026-01-03,18:42:25.000,3,11119764,-795,0,1767465744,15048.472226469989,112.0056704400049,50699.74229136001 2026-01-03,18:42:26.000,3,11119748,-795,0,1767465745,15048.458753849998,112.03386696000234,50699.700368640006 2026-01-03,18:42:27.000,3,11119818,-795,0,1767465746,15048.418335989998,112.02681783000298,50699.72831712 2026-01-03,18:42:28.000,3,11119723,-795,0,1767465747,15048.391390749988,111.92108087999804,50699.71434288 2026-01-03,18:42:29.000,3,11119748,-795,0,1767465748,15048.404863369993,111.96337566000147,50699.6863944 2026-01-03,18:42:30.000,3,11119755,-795,0,1767465749,15048.384654439993,111.92813001000468,50699.73530424 2026-01-03,18:42:31.000,3,11119759,-635,0,1767465750,15048.384654439993,111.85763871000381,50699.72133000001 2026-01-03,18:42:32.000,3,11119818,-795,0,1767465751,15048.317291339998,111.85058958000445,50699.8261368 2026-01-03,18:42:33.000,3,11119767,-795,0,1767465752,15048.377918129998,111.87173697000253,50699.798188320005 2026-01-03,18:42:34.000,3,11119789,-795,0,1767465753,15048.364445509993,111.87878610000189,50699.84011104001 2026-01-03,18:42:35.000,3,11119777,-795,0,1767465754,15048.357709199998,111.84354044999782,50699.80517544 2026-01-03,18:42:36.000,3,11119760,-715,0,1767465755,15048.371181819988,111.86468784000317,50699.85408528 2026-01-03,18:42:37.000,3,11119778,-795,0,1767465756,15048.411599679988,111.80829480000102,50699.80517544 2026-01-03,18:42:38.000,3,11119731,-795,0,1767465757,15048.478962779998,111.85763871000381,50699.83312392 2026-01-03,18:42:39.000,3,11119813,-795,0,1767465758,15048.505908019994,111.93517914000404,50699.77023984001 2026-01-03,18:42:40.000,3,11119759,-795,0,1767465759,15048.539589569998,111.92108087999804,50699.798188320005 2026-01-03,18:42:41.000,3,11119739,-795,0,1767465760,15048.600216359999,111.94927740000276,50699.79120120001 2026-01-03,18:42:42.000,3,11119737,-795,0,1767465761,15048.627161599994,111.94927740000276,50699.81216256001 2026-01-03,18:42:43.000,3,11119712,-795,0,1767465762,15048.687788389994,112.01976870000362,50699.73530424 2026-01-03,18:42:44.000,3,11119765,-795,0,1767465763,15048.74167887,111.99157217999891,50699.72133000001 2026-01-03,18:42:45.000,3,11119837,-795,0,1767465764,15048.82251459,112.01271957000426,50699.7562656 2026-01-03,18:42:46.000,3,11119809,-795,0,1767465765,15048.79556934999,111.98452304999955,50699.71434288 2026-01-03,18:42:47.000,3,11119748,-795,0,1767465766,15048.829250899995,111.96337566000147,50699.67242016001 2026-01-03,18:42:48.000,3,11119779,-795,0,1767465767,15048.82251459,111.91403174999868,50699.67242016001 2026-01-03,18:42:49.000,3,11119791,-755,0,1767465768,15048.849459829995,111.85763871000381,50699.63748456 2026-01-03,18:42:50.000,3,11119750,-795,0,1767465769,15048.79556934999,111.78009828000359,50699.65145880001 2026-01-03,18:42:51.000,3,11119775,-795,0,1767465770,15048.78209673,111.73780350000015,50699.65145880001 2026-01-03,18:42:52.000,3,11119792,-795,0,1767465771,15048.80230566,111.61796829000377,50699.65145880001 2026-01-03,18:42:53.000,3,11119786,-795,0,1767465772,15048.84272352,111.50518220999948,50699.679407280004 2026-01-03,18:42:54.000,3,11119820,-795,0,1767465773,15048.81577827999,111.3853470000031,50699.65844592 2026-01-03,18:42:55.000,3,11119700,-795,0,1767465774,15048.81577827999,111.31485570000223,50699.679407280004 2026-01-03,18:42:56.000,3,11119742,-795,0,1767465775,15048.84272352,111.24436440000136,50699.69338152001 2026-01-03,18:42:57.000,3,11119717,-795,0,1767465776,15048.84272352,111.1386274500037,50699.72831712 2026-01-03,18:42:58.000,3,11119725,-795,0,1767465777,15048.86293245,111.11748005999834,50699.70735576 2026-01-03,18:42:59.000,3,11119740,-795,0,1767465778,15048.81577827999,111.00469398000132,50699.6863944 2026-01-03,18:43:00.000,3,11119776,-795,0,1767465779,15048.88314138,111.03993962999812,50699.67242016001 2026-01-03,18:43:01.000,3,11119730,-795,0,1767465780,15048.90335031,110.94830093999917,50699.70735576 2026-01-03,18:43:02.000,3,11119699,-795,0,1767465781,15048.89661399999,110.95535006999853,50699.65844592 2026-01-03,18:43:03.000,3,11119784,-795,0,1767465782,15048.95724078999,110.98354659000324,50699.700368640006 2026-01-03,18:43:04.000,3,11119682,-795,0,1767465783,15048.970713409995,111.0258413699994,50699.749278480005 2026-01-03,18:43:05.000,3,11119731,-795,0,1767465784,15048.95724078999,111.03289049999876,50699.66543304 2026-01-03,18:43:06.000,3,11119723,-795,0,1767465785,15048.97744971999,111.13157832000434,50699.700368640006 2026-01-03,18:43:07.000,3,11119788,-795,0,1767465786,15049.00439496,111.18092222999985,50699.74229136001 2026-01-03,18:43:08.000,3,11119693,-795,0,1767465787,15049.01786757999,111.23026614000264,50699.76325272 2026-01-03,18:43:09.000,3,11119750,-795,0,1767465788,15048.95724078999,111.22321701000328,50699.630497440005 2026-01-03,18:43:10.000,3,11119740,-795,0,1767465789,15048.94376817,111.2725609199988,50699.6863944 2026-01-03,18:43:11.000,3,11119723,-795,0,1767465790,15048.93703185999,111.2725609199988,50699.72133000001 2026-01-03,18:43:12.000,3,11119752,-795,0,1767465791,15048.910086619995,111.26551178999944,50699.749278480005 2026-01-03,18:43:13.000,3,11119710,-795,0,1767465792,15048.930295549995,111.26551178999944,50699.69338152001 2026-01-03,18:43:14.000,3,11119723,-795,0,1767465793,15048.950504479995,111.27961004999815,50699.76325272 2026-01-03,18:43:15.000,3,11119712,-795,0,1767465794,15048.97744971999,111.34305221999966,50699.71434288 2026-01-03,18:43:16.000,3,11119673,-795,0,1767465795,15049.00439496,111.29370831000415,50699.70735576 2026-01-03,18:43:17.000,3,11119744,-795,0,1767465796,15049.011131269996,111.29370831000415,50699.76325272 2026-01-03,18:43:18.000,3,11119739,-795,0,1767465797,15049.051549129996,111.27961004999815,50699.77722696 2026-01-03,18:43:19.000,3,11119727,-795,0,1767465798,15049.091966989996,111.23026614000264,50699.81914968001 2026-01-03,18:43:20.000,3,11119695,-795,0,1767465799,15049.132384849996,111.25141353000072,50699.77023984001 2026-01-03,18:43:21.000,3,11119758,-795,0,1767465800,15049.206484260001,111.2725609199988,50699.8261368 2026-01-03,18:43:22.000,3,11119743,-795,0,1767465801,15049.260374739992,111.30780657000287,50699.84011104001 2026-01-03,18:43:23.000,3,11119714,-715,0,1767465802,15049.314265219997,111.30075744000351,50699.86107240001 2026-01-03,18:43:24.000,3,11119732,-795,0,1767465803,15049.388364630002,111.26551178999944,50699.92395648 2026-01-03,18:43:25.000,3,11119725,-795,0,1767465804,15049.422046179992,111.25141353000072,50699.9309436 2026-01-03,18:43:26.000,3,11119692,-795,0,1767465805,15049.415309869997,111.237315270002,50699.88902088001 2026-01-03,18:43:27.000,3,11119688,-795,0,1767465806,15049.462464039992,111.25846266000008,50699.87504664 2026-01-03,18:43:28.000,3,11119722,-795,0,1767465807,15049.415309869997,111.23026614000264,50699.86107240001 2026-01-03,18:43:29.000,3,11119700,-795,0,1767465808,15049.388364630002,111.24436440000136,50699.83312392 2026-01-03,18:43:30.000,3,11119729,-795,0,1767465809,15049.401837249992,111.237315270002,50699.77023984001 2026-01-03,18:43:31.000,3,11119751,-795,0,1767465810,15049.361419389992,111.21616788000392,50699.8261368 2026-01-03,18:43:32.000,3,11119744,-715,0,1767465811,15049.354683079997,111.21616788000392,50699.700368640006 2026-01-03,18:43:33.000,3,11119721,-795,0,1767465812,15049.347946770002,111.21616788000392,50699.77023984001 2026-01-03,18:43:34.000,3,11119748,-795,0,1767465813,15049.287319980001,111.22321701000328,50699.79120120001 2026-01-03,18:43:35.000,3,11119698,-795,0,1767465814,15049.354683079997,111.20911875000456,50699.81914968001 2026-01-03,18:43:36.000,3,11119693,-795,0,1767465815,15049.280583669992,111.14567658000306,50699.8261368 2026-01-03,18:43:37.000,3,11119723,-795,0,1767465816,15049.267111050001,111.15272571000241,50699.83312392 2026-01-03,18:43:38.000,3,11119710,-795,0,1767465817,15049.226693190001,111.15272571000241,50699.77023984001 2026-01-03,18:43:39.000,3,11119681,-795,0,1767465818,15049.206484260001,111.1386274500037,50699.84011104001 2026-01-03,18:43:40.000,3,11119719,-795,0,1767465819,15049.213220569996,111.0892835400009,50699.847098160004 2026-01-03,18:43:41.000,3,11119752,-795,0,1767465820,15049.193011639996,111.06108702000347,50699.84011104001 2026-01-03,18:43:42.000,3,11119794,-795,0,1767465821,15049.219956879992,111.0258413699994,50699.94491784 2026-01-03,18:43:43.000,3,11119710,-795,0,1767465822,15049.246902120001,111.01879224000004,50699.92395648 2026-01-03,18:43:44.000,3,11119684,-675,0,1767465823,15049.233429499996,110.97649746000388,50699.8261368 2026-01-03,18:43:45.000,3,11119684,-795,0,1767465824,15049.294056289997,110.91305529000238,50699.81216256001 2026-01-03,18:43:46.000,3,11119769,-795,0,1767465825,15049.260374739992,110.85666225000023,50699.84011104001 2026-01-03,18:43:47.000,3,11119807,-795,0,1767465826,15049.314265219997,110.88485876999766,50699.85408528 2026-01-03,18:43:48.000,3,11119779,-795,0,1767465827,15049.341210459992,110.83551486000215,50699.83312392 2026-01-03,18:43:49.000,3,11119730,-795,0,1767465828,15049.408573560002,110.80731834000471,50699.90998224001 2026-01-03,18:43:50.000,3,11119762,-795,0,1767465829,15049.347946770002,110.70863051999913,50699.87504664 2026-01-03,18:43:51.000,3,11119637,-795,0,1767465830,15049.395100939997,110.69453226000041,50699.81216256001 2026-01-03,18:43:52.000,3,11119727,-795,0,1767465831,15049.374892009997,110.63813921999827,50699.79120120001 2026-01-03,18:43:53.000,3,11119712,-795,0,1767465832,15049.415309869997,110.63813921999827,50699.78421408 2026-01-03,18:43:54.000,3,11119725,-795,0,1767465833,15049.381628319992,110.62404095999955,50699.77722696 2026-01-03,18:43:55.000,3,11119762,-795,0,1767465834,15049.435518799997,110.62404095999955,50699.80517544 2026-01-03,18:43:56.000,3,11119744,-795,0,1767465835,15049.455727729997,110.52535314000124,50699.88203376 2026-01-03,18:43:57.000,3,11119732,-795,0,1767465836,15049.509618210002,110.5324022700006,50699.86107240001 2026-01-03,18:43:58.000,3,11119744,-795,0,1767465837,15049.550036070003,110.53945139999996,50699.896008 2026-01-03,18:43:59.000,3,11119761,-795,0,1767465838,15049.543299759993,110.54650052999932,50699.80517544 2026-01-03,18:44:00.000,3,11119730,-795,0,1767465839,15049.570244999988,110.59584444000211,50699.76325272 2026-01-03,18:44:01.000,3,11119768,-795,0,1767465840,15049.630871789988,110.58879531000275,50699.87504664 2026-01-03,18:44:02.000,3,11119726,-795,0,1767465841,15049.698234889998,110.56764792000467,50699.83312392 2026-01-03,18:44:03.000,3,11119750,-795,0,1767465842,15049.704971199993,110.62404095999955,50699.8261368 2026-01-03,18:44:04.000,3,11119702,-795,0,1767465843,15049.752125369989,110.60994270000083,50699.84011104001 2026-01-03,18:44:05.000,3,11119684,-795,0,1767465844,15049.806015849994,110.61699183000019,50699.88203376 2026-01-03,18:44:06.000,3,11119661,-795,0,1767465845,15049.83296108999,110.60994270000083,50699.88902088001 2026-01-03,18:44:07.000,3,11119765,-795,0,1767465846,15049.826224779994,110.59584444000211,50699.847098160004 2026-01-03,18:44:08.000,3,11119698,-795,0,1767465847,15049.812752159989,110.56059878999804,50699.84011104001 2026-01-03,18:44:09.000,3,11119670,-795,0,1767465848,15049.839697399999,110.4689600999991,50699.77023984001 2026-01-03,18:44:10.000,3,11119718,-795,0,1767465849,15049.812752159989,110.4971566200038,50699.77023984001 2026-01-03,18:44:11.000,3,11119712,-795,0,1767465850,15049.846433709994,110.4337144500023,50699.74229136001 2026-01-03,18:44:12.000,3,11119760,-795,0,1767465851,15049.826224779994,110.38437053999951,50699.78421408 2026-01-03,18:44:13.000,3,11119689,-795,0,1767465852,15049.859906329999,110.34207576000335,50699.83312392 2026-01-03,18:44:14.000,3,11119781,-795,0,1767465853,15049.846433709994,110.320928369998,50699.80517544 2026-01-03,18:44:15.000,3,11119696,-795,0,1767465854,15049.846433709994,110.29978097999992,50699.79120120001 2026-01-03,18:44:16.000,3,11119761,-795,0,1767465855,15049.89358787999,110.26453533000313,50699.78421408 2026-01-03,18:44:17.000,3,11119743,-795,0,1767465856,15049.907060499994,110.23633880999841,50699.77023984001 2026-01-03,18:44:18.000,3,11119733,-795,0,1767465857,15049.92053312,110.27863359000185,50699.77722696 2026-01-03,18:44:19.000,3,11119772,-795,0,1767465858,15049.94074205,110.2856827200012,50699.77722696 2026-01-03,18:44:20.000,3,11119721,-795,0,1767465859,15049.99463252999,110.335026630004,50699.8261368 2026-01-03,18:44:21.000,3,11119683,-755,0,1767465860,15050.06199563,110.335026630004,50699.77722696 2026-01-03,18:44:22.000,3,11119756,-795,0,1767465861,15050.09567717999,110.34207576000335,50699.76325272 2026-01-03,18:44:23.000,3,11119731,-795,0,1767465862,15050.15630396999,110.39141966999887,50699.74229136001 2026-01-03,18:44:24.000,3,11119731,-795,0,1767465863,15050.20345814,110.41256706000422,50699.81216256001 2026-01-03,18:44:25.000,3,11119737,-795,0,1767465864,15050.189985519995,110.39846879999823,50699.868059520006 2026-01-03,18:44:26.000,3,11119781,-795,0,1767465865,15050.230403379996,110.44076358000166,50699.77722696 2026-01-03,18:44:27.000,3,11119731,-795,0,1767465866,15050.23713968999,110.4689600999991,50699.80517544 2026-01-03,18:44:28.000,3,11119746,-795,0,1767465867,15050.291030169996,110.48305835999781,50699.90998224001 2026-01-03,18:44:29.000,3,11119700,-795,0,1767465868,15050.331448029996,110.47600922999845,50699.87504664 2026-01-03,18:44:30.000,3,11119711,-795,0,1767465869,15050.338184339991,110.44781271000102,50699.847098160004 2026-01-03,18:44:31.000,3,11119738,-795,0,1767465870,15050.338184339991,110.49010749000445,50699.79120120001 2026-01-03,18:44:32.000,3,11119723,-795,0,1767465871,15050.351656959996,110.4337144500023,50699.868059520006 2026-01-03,18:44:33.000,3,11119753,-795,0,1767465872,15050.378602199991,110.45486184000038,50699.8261368 2026-01-03,18:44:34.000,3,11119755,-795,0,1767465873,15050.392074819996,110.44076358000166,50699.8261368 2026-01-03,18:44:35.000,3,11119666,-795,0,1767465874,15050.378602199991,110.46191096999974,50699.84011104001 2026-01-03,18:44:36.000,3,11119711,-795,0,1767465875,15050.385338510001,110.49010749000445,50699.81216256001 2026-01-03,18:44:37.000,3,11119752,-795,0,1767465876,15050.358393269991,110.39846879999823,50699.916969360005 2026-01-03,18:44:38.000,3,11119673,-795,0,1767465877,15050.378602199991,110.40551793000486,50699.87504664 2026-01-03,18:44:39.000,3,11119700,-795,0,1767465878,15050.371865889996,110.38437053999951,50699.88203376 2026-01-03,18:44:40.000,3,11119777,-795,0,1767465879,15050.317975409991,110.2856827200012,50699.90998224001 2026-01-03,18:44:41.000,3,11119691,-795,0,1767465880,15050.297766479991,110.25043707000441,50699.88902088001 2026-01-03,18:44:42.000,3,11119753,-795,0,1767465881,15050.20345814,110.2222405499997,50699.965879200005 2026-01-03,18:44:43.000,3,11119701,-795,0,1767465882,15050.20345814,110.24338793999777,50699.90299512 2026-01-03,18:44:44.000,3,11119722,-715,0,1767465883,15050.25734861999,110.21519142000034,50699.9309436 2026-01-03,18:44:45.000,3,11119696,-795,0,1767465884,15050.331448029996,110.22928967999906,50699.90998224001 2026-01-03,18:44:46.000,3,11119765,-795,0,1767465885,15050.291030169996,110.19404403000226,50699.896008 2026-01-03,18:44:47.000,3,11119769,-795,0,1767465886,15050.243876,110.17994577000354,50699.67242016001 2026-01-03,18:44:48.000,3,11119739,-795,0,1767465887,15050.317975409991,110.16584751000482,50699.847098160004 2026-01-03,18:44:49.000,3,11119751,-795,0,1767465888,15050.317975409991,110.17289664000418,50699.90998224001 2026-01-03,18:44:50.000,3,11119751,-795,0,1767465889,15050.32471172,110.16584751000482,50699.85408528 2026-01-03,18:44:51.000,3,11119656,-795,0,1767465890,15050.32471172,110.12355273000139,50699.798188320005 2026-01-03,18:44:52.000,3,11119786,-795,0,1767465891,15050.385338510001,110.11650360000203,50699.88902088001 2026-01-03,18:44:53.000,3,11119727,-795,0,1767465892,15050.405547440001,110.13765099000011,50699.86107240001 2026-01-03,18:44:54.000,3,11119789,-795,0,1767465893,15050.432492679996,110.14470011999947,50699.93793072001 2026-01-03,18:44:55.000,3,11119711,-795,0,1767465894,15050.405547440001,110.16584751000482,50699.90299512 2026-01-03,18:44:56.000,3,11119737,-795,0,1767465895,15050.392074819996,110.13765099000011,50699.90998224001 2026-01-03,18:44:57.000,3,11119751,-795,0,1767465896,15050.351656959996,110.09535621000396,50699.93793072001 2026-01-03,18:44:58.000,3,11119765,-795,0,1767465897,15050.311239099996,110.10240534000332,50699.965879200005 2026-01-03,18:44:59.000,3,11119725,-795,0,1767465898,15050.338184339991,110.08125794999796,50699.896008 2026-01-03,18:45:00.000,3,11119700,-795,0,1767465899,15050.311239099996,110.10240534000332,50699.896008 2026-01-03,18:45:01.000,3,11119706,-795,0,1767465900,15050.358393269991,110.08125794999796,50699.896008 2026-01-03,18:45:02.000,3,11119800,-795,0,1767465901,15050.371865889996,110.09535621000396,50699.92395648 2026-01-03,18:45:03.000,3,11119825,-795,0,1767465902,15050.425756370001,110.10240534000332,50699.90299512 2026-01-03,18:45:04.000,3,11119753,-795,0,1767465903,15050.520064709992,110.13060186000075,50699.87504664 2026-01-03,18:45:05.000,3,11119815,-795,0,1767465904,15050.520064709992,110.1869949000029,50699.86107240001 2026-01-03,18:45:06.000,3,11119791,-795,0,1767465905,15050.547009950002,110.1869949000029,50699.92395648 2026-01-03,18:45:07.000,3,11119725,-795,0,1767465906,15050.547009950002,110.15879837999819,50699.85408528 2026-01-03,18:45:08.000,3,11119767,-795,0,1767465907,15050.573955189997,110.20814229000098,50699.896008 2026-01-03,18:45:09.000,3,11119758,-795,0,1767465908,15050.587427810002,110.25043707000441,50699.965879200005 2026-01-03,18:45:10.000,3,11119739,-795,0,1767465909,15050.506592090002,110.27158446000249,50700.00780192001 2026-01-03,18:45:11.000,3,11119725,-795,0,1767465910,15050.547009950002,110.2222405499997,50700.00780192001 2026-01-03,18:45:12.000,3,11119780,-795,0,1767465911,15050.540273639992,110.21519142000034,50699.99382768 2026-01-03,18:45:13.000,3,11119769,-795,0,1767465912,15050.499855779992,110.31387923999864,50699.99382768 2026-01-03,18:45:14.000,3,11119740,-795,0,1767465913,15050.466174230001,110.26453533000313,50699.965879200005 2026-01-03,18:45:15.000,3,11119753,-795,0,1767465914,15050.425756370001,110.31387923999864,50700.02177616 2026-01-03,18:45:16.000,3,11119806,-795,0,1767465915,15050.432492679996,110.29273185000056,50700.0008148 2026-01-03,18:45:17.000,3,11119782,-795,0,1767465916,15050.432492679996,110.29978097999992,50700.00780192001 2026-01-03,18:45:18.000,3,11119741,-795,0,1767465917,15050.432492679996,110.25748620000377,50699.965879200005 2026-01-03,18:45:19.000,3,11119784,-795,0,1767465918,15050.479646849992,110.24338793999777,50700.02177616 2026-01-03,18:45:20.000,3,11119791,-795,0,1767465919,15050.506592090002,110.2856827200012,50700.00780192001 2026-01-03,18:45:21.000,3,11119785,-795,0,1767465920,15050.553746259997,110.22928967999906,50699.97985344001 2026-01-03,18:45:22.000,3,11119796,-795,0,1767465921,15050.573955189997,110.25043707000441,50700.04273752 2026-01-03,18:45:23.000,3,11119737,-795,0,1767465922,15050.614373049997,110.25043707000441,50700.04273752 2026-01-03,18:45:24.000,3,11119774,-795,0,1767465923,15050.607636740002,110.2222405499997,50700.04972464 2026-01-03,18:45:25.000,3,11119746,-795,0,1767465924,15050.648054600002,110.1869949000029,50700.02876328001 2026-01-03,18:45:26.000,3,11119825,-755,0,1767465925,15050.648054600002,110.22928967999906,50700.09164736 2026-01-03,18:45:27.000,3,11119729,-795,0,1767465926,15050.654790909997,110.16584751000482,50700.09164736 2026-01-03,18:45:28.000,3,11119786,-755,0,1767465927,15050.688472460002,110.12355273000139,50700.04972464 2026-01-03,18:45:29.000,3,11119759,-795,0,1767465928,15050.681736149993,110.10240534000332,50700.02876328001 2026-01-03,18:45:30.000,3,11119733,-795,0,1767465929,15050.708681390002,110.08125794999796,50699.965879200005 2026-01-03,18:45:31.000,3,11119784,-795,0,1767465930,15050.715417699997,109.96142274000158,50699.95190496 2026-01-03,18:45:32.000,3,11119772,-795,0,1767465931,15050.755835559998,109.95437361000222,50700.04273752 2026-01-03,18:45:33.000,3,11119801,-795,0,1767465932,15050.762571869993,109.92617709000478,50700.09863448 2026-01-03,18:45:34.000,3,11119731,-795,0,1767465933,15050.829934969988,109.84863666000456,50700.035750400006 2026-01-03,18:45:35.000,3,11119778,-795,0,1767465934,15050.843407589993,109.78519449000305,50700.04972464 2026-01-03,18:45:36.000,3,11119710,-795,0,1767465935,15050.883825449993,109.75699796999834,50700.05671176001 2026-01-03,18:45:37.000,3,11119659,-795,0,1767465936,15050.870352829988,109.70060493000346,50700.084660240005 2026-01-03,18:45:38.000,3,11119740,-795,0,1767465937,15050.910770689989,109.61601537000388,50700.05671176001 2026-01-03,18:45:39.000,3,11119720,-795,0,1767465938,15050.951188549989,109.53847494000365,50700.04972464 2026-01-03,18:45:40.000,3,11119736,-795,0,1767465939,15050.991606409989,109.5173275499983,50700.02177616 2026-01-03,18:45:41.000,3,11119684,-795,0,1767465940,15050.971397479989,109.48913103000086,50700.05671176001 2026-01-03,18:45:42.000,3,11119684,-795,0,1767465941,15051.018551649999,109.40454147000128,50700.05671176001 2026-01-03,18:45:43.000,3,11119771,-795,0,1767465942,15051.011815339989,109.40454147000128,50700.07767312001 2026-01-03,18:45:44.000,3,11119720,-795,0,1767465943,15051.085914749994,109.40454147000128,50700.04972464 2026-01-03,18:45:45.000,3,11119729,-795,0,1767465944,15051.045496889994,109.32700104000105,50700.02177616 2026-01-03,18:45:46.000,3,11119708,-795,0,1767465945,15051.085914749994,109.34109929999977,50700.084660240005 2026-01-03,18:45:47.000,3,11119721,-795,0,1767465946,15051.1195963,109.30585365000297,50700.15453144001 2026-01-03,18:45:48.000,3,11119722,-795,0,1767465947,15051.17348677999,109.29175539000425,50700.12658296001 2026-01-03,18:45:49.000,3,11119720,-715,0,1767465948,15051.13980523,109.31995191000169,50700.10562160001 2026-01-03,18:45:50.000,3,11119715,-795,0,1767465949,15051.11285998999,109.27765712999826,50699.93793072001 2026-01-03,18:45:51.000,3,11119758,-795,0,1767465950,15051.186959399995,109.26355886999954,50700.02177616 2026-01-03,18:45:52.000,3,11119767,-795,0,1767465951,15051.23411356999,109.27765712999826,50700.070686 2026-01-03,18:45:53.000,3,11119714,-795,0,1767465952,15051.288004049995,109.25650974000018,50700.1405572 2026-01-03,18:45:54.000,3,11119778,-795,0,1767465953,15051.23411356999,109.24241148000146,50700.09863448 2026-01-03,18:45:55.000,3,11119764,-795,0,1767465954,15051.34189453,109.25650974000018,50700.070686 2026-01-03,18:45:56.000,3,11119809,-795,0,1767465955,15051.348630839995,109.26355886999954,50700.11959584 2026-01-03,18:45:57.000,3,11119759,-795,0,1767465956,15051.33515821999,109.2706079999989,50700.09164736 2026-01-03,18:45:58.000,3,11119727,-795,0,1767465957,15051.409257629995,109.29175539000425,50700.11260872 2026-01-03,18:45:59.000,3,11119767,-795,0,1767465958,15051.44293918,109.30585365000297,50700.182479920004 2026-01-03,18:46:00.000,3,11119776,-795,0,1767465959,15051.50356597,109.34814842999913,50700.14754432001 2026-01-03,18:46:01.000,3,11119786,-795,0,1767465960,15051.537247519991,109.34814842999913,50700.035750400006 2026-01-03,18:46:02.000,3,11119699,-795,0,1767465961,15051.611346929996,109.42568885999935,50700.16151856 2026-01-03,18:46:03.000,3,11119748,-795,0,1767465962,15051.685446340001,109.39044321000256,50700.09164736 2026-01-03,18:46:04.000,3,11119740,-795,0,1767465963,15051.732600509997,109.39749234000192,50700.18946704 2026-01-03,18:46:05.000,3,11119709,-795,0,1767465964,15051.725864200002,109.40454147000128,50700.21741552 2026-01-03,18:46:06.000,3,11119796,-795,0,1767465965,15051.719127889992,109.43978711999807,50700.19645416001 2026-01-03,18:46:07.000,3,11119741,-795,0,1767465966,15051.732600509997,109.43273798999871,50700.16151856 2026-01-03,18:46:08.000,3,11119800,-795,0,1767465967,15051.752809439997,109.35519755999849,50700.27331248001 2026-01-03,18:46:09.000,3,11119740,-795,0,1767465968,15051.759545749992,109.36224668999785,50700.25933824 2026-01-03,18:46:10.000,3,11119743,-795,0,1767465969,15051.725864200002,109.36929582000448,50700.21741552 2026-01-03,18:46:11.000,3,11119755,-795,0,1767465970,15051.719127889992,109.32700104000105,50700.2104284 2026-01-03,18:46:12.000,3,11119756,-675,0,1767465971,15051.692182649997,109.29880452000361,50700.2104284 2026-01-03,18:46:13.000,3,11119760,-795,0,1767465972,15051.658501099992,109.24241148000146,50700.21741552 2026-01-03,18:46:14.000,3,11119802,-795,0,1767465973,15051.591137999996,109.21421496000403,50700.203441280006 2026-01-03,18:46:15.000,3,11119775,-795,0,1767465974,15051.537247519991,109.20716583000467,50700.30824808 2026-01-03,18:46:16.000,3,11119758,-795,0,1767465975,15051.510302279996,109.1719201800006,50700.25933824 2026-01-03,18:46:17.000,3,11119701,-795,0,1767465976,15051.517038589991,109.15782192000188,50700.23138976 2026-01-03,18:46:18.000,3,11119720,-795,0,1767465977,15051.50356597,109.14372366000316,50700.23138976 2026-01-03,18:46:19.000,3,11119728,-795,0,1767465978,15051.469884419996,109.08733062000101,50700.21741552 2026-01-03,18:46:20.000,3,11119698,-795,0,1767465979,15051.429466559995,109.05913410000358,50700.19645416001 2026-01-03,18:46:21.000,3,11119722,-795,0,1767465980,15051.40252132,109.10847800999909,50700.16850568 2026-01-03,18:46:22.000,3,11119762,-795,0,1767465981,15051.44293918,109.05208497000422,50700.22440264001 2026-01-03,18:46:23.000,3,11119756,-795,0,1767465982,15051.43620286999,109.08028149000165,50700.18946704 2026-01-03,18:46:24.000,3,11119793,-795,0,1767465983,15051.46314811,109.10142887999973,50700.2104284 2026-01-03,18:46:25.000,3,11119784,-795,0,1767465984,15051.45641179999,109.10142887999973,50700.18946704 2026-01-03,18:46:26.000,3,11119795,-795,0,1767465985,15051.47662072999,109.15077279000252,50700.27331248001 2026-01-03,18:46:27.000,3,11119760,-795,0,1767465986,15051.5237749,109.17896930999996,50700.19645416001 2026-01-03,18:46:28.000,3,11119755,-795,0,1767465987,15051.56419276,109.21421496000403,50700.23138976 2026-01-03,18:46:29.000,3,11119783,-795,0,1767465988,15051.624819550001,109.19306756999868,50700.23138976 2026-01-03,18:46:30.000,3,11119743,-795,0,1767465989,15051.658501099992,109.20716583000467,50700.203441280006 2026-01-03,18:46:31.000,3,11119794,-795,0,1767465990,15051.671973719996,109.18601843999932,50700.203441280006 2026-01-03,18:46:32.000,3,11119810,-795,0,1767465991,15051.739336819992,109.1366745300038,50700.22440264001 2026-01-03,18:46:33.000,3,11119783,-795,0,1767465992,15051.719127889992,109.04503584000486,50700.23837688 2026-01-03,18:46:34.000,3,11119736,-795,0,1767465993,15051.732600509997,109.04503584000486,50700.23837688 2026-01-03,18:46:35.000,3,11119807,-795,0,1767465994,15051.786490990002,108.94634801999928,50700.27331248001 2026-01-03,18:46:36.000,3,11119724,-795,0,1767465995,15051.786490990002,108.91110237000248,50700.30824808 2026-01-03,18:46:37.000,3,11119771,-795,0,1767465996,15051.759545749992,108.79831628999818,50700.23837688 2026-01-03,18:46:38.000,3,11119687,-795,0,1767465997,15051.759545749992,108.75602151000203,50700.29427384001 2026-01-03,18:46:39.000,3,11119730,-795,0,1767465998,15051.779754679992,108.63618629999837,50700.19645416001 2026-01-03,18:46:40.000,3,11119757,-795,0,1767465999,15051.826908850002,108.58684239000286,50700.301260960005 2026-01-03,18:46:41.000,3,11119821,-795,0,1767466000,15051.867326710002,108.48815457000455,50700.301260960005 2026-01-03,18:46:42.000,3,11119781,-795,0,1767466001,15051.901008259993,108.50930196000263,50700.32920944 2026-01-03,18:46:43.000,3,11119744,-795,0,1767466002,15051.927953500002,108.48815457000455,50700.29427384001 2026-01-03,18:46:44.000,3,11119739,-795,0,1767466003,15051.981843979993,108.49520370000391,50700.21741552 2026-01-03,18:46:45.000,3,11119751,-795,0,1767466004,15052.035734459998,108.5797932600035,50700.32222232001 2026-01-03,18:46:46.000,3,11119810,-795,0,1767466005,15052.096361249998,108.60798978000093,50700.27331248001 2026-01-03,18:46:47.000,3,11119787,-795,0,1767466006,15052.089624939988,108.65733369000372,50700.23138976 2026-01-03,18:46:48.000,3,11119825,-795,0,1767466007,15052.069416009988,108.7137267299986,50700.26632536 2026-01-03,18:46:49.000,3,11119784,-795,0,1767466008,15052.130042799989,108.73487412000395,50700.21741552 2026-01-03,18:46:50.000,3,11119781,-795,0,1767466009,15052.183933279994,108.8265128100029,50700.252351120005 2026-01-03,18:46:51.000,3,11119783,-795,0,1767466010,15052.170460659989,108.91110237000248,50700.37811928 2026-01-03,18:46:52.000,3,11119786,-795,0,1767466011,15052.177196969998,108.93224976000056,50700.24536400001 2026-01-03,18:46:53.000,3,11119765,-795,0,1767466012,15052.130042799989,108.98864280000271,50700.21741552 2026-01-03,18:46:54.000,3,11119755,-795,0,1767466013,15052.123306489993,109.04503584000486,50700.252351120005 2026-01-03,18:46:55.000,3,11119807,-795,0,1767466014,15052.076152319998,109.09437975000037,50700.28728672 2026-01-03,18:46:56.000,3,11119764,-795,0,1767466015,15052.055943389998,109.1719201800006,50700.27331248001 2026-01-03,18:46:57.000,3,11119722,-555,0,1767466016,15052.008789219988,109.20011669999803,50700.25933824 2026-01-03,18:46:58.000,3,11119736,-795,0,1767466017,15051.975107669998,109.1366745300038,50700.2802996 2026-01-03,18:46:59.000,3,11119823,-795,0,1767466018,15051.948162430002,109.14372366000316,50700.32222232001 2026-01-03,18:47:00.000,3,11119794,-795,0,1767466019,15051.880799329992,109.10847800999909,50700.33619656 2026-01-03,18:47:01.000,3,11119764,-795,0,1767466020,15051.833645159997,109.05208497000422,50700.32222232001 2026-01-03,18:47:02.000,3,11119759,-795,0,1767466021,15051.826908850002,109.14372366000316,50700.350170800004 2026-01-03,18:47:03.000,3,11119734,-795,0,1767466022,15051.847117780002,109.15782192000188,50700.28728672 2026-01-03,18:47:04.000,3,11119752,-795,0,1767466023,15051.820172539992,109.20011669999803,50700.36414504001 2026-01-03,18:47:05.000,3,11119740,-795,0,1767466024,15051.833645159997,109.25650974000018,50700.371132160006 2026-01-03,18:47:06.000,3,11119703,-795,0,1767466025,15051.894271949997,109.2847062600049,50700.34318368001 2026-01-03,18:47:07.000,3,11119753,-795,0,1767466026,15051.880799329992,109.30585365000297,50700.32920944 2026-01-03,18:47:08.000,3,11119755,-795,0,1767466027,15051.907744570002,109.36929582000448,50700.371132160006 2026-01-03,18:47:09.000,3,11119720,-795,0,1767466028,15051.914480879997,109.41863973,50700.3851064 2026-01-03,18:47:10.000,3,11119716,-795,0,1767466029,15051.921217189993,109.39749234000192,50700.33619656 2026-01-03,18:47:11.000,3,11119692,-795,0,1767466030,15051.948162430002,109.43978711999807,50700.39209352001 2026-01-03,18:47:12.000,3,11119769,-715,0,1767466031,15051.954898739998,109.49618016000022,50700.36414504001 2026-01-03,18:47:13.000,3,11119757,-795,0,1767466032,15051.968371360002,109.53847494000365,50700.39908064 2026-01-03,18:47:14.000,3,11119804,-795,0,1767466033,15051.995316599998,109.53847494000365,50700.35715792 2026-01-03,18:47:15.000,3,11119758,-795,0,1767466034,15051.901008259993,109.55257320000237,50700.37811928 2026-01-03,18:47:16.000,3,11119742,-715,0,1767466035,15051.901008259993,109.55257320000237,50700.40606776 2026-01-03,18:47:17.000,3,11119796,-795,0,1767466036,15051.880799329992,109.5314258100043,50700.482926079996 2026-01-03,18:47:18.000,3,11119739,-795,0,1767466037,15051.840381469992,109.50322928999958,50700.47593896 2026-01-03,18:47:19.000,3,11119664,-795,0,1767466038,15051.880799329992,109.43273798999871,50700.50388744 2026-01-03,18:47:20.000,3,11119740,-795,0,1767466039,15051.833645159997,109.39044321000256,50700.468951840005 2026-01-03,18:47:21.000,3,11119744,-795,0,1767466040,15051.806699920002,109.29175539000425,50700.50388744 2026-01-03,18:47:22.000,3,11119772,-795,0,1767466041,15051.813436229997,109.24946061000082,50700.41305488001 2026-01-03,18:47:23.000,3,11119688,-795,0,1767466042,15051.826908850002,109.16487105000124,50700.44100336001 2026-01-03,18:47:24.000,3,11119750,-715,0,1767466043,15051.779754679992,109.01683932000014,50700.46196472001 2026-01-03,18:47:25.000,3,11119791,-795,0,1767466044,15051.813436229997,109.00274106000143,50700.50388744 2026-01-03,18:47:26.000,3,11119744,-795,0,1767466045,15051.806699920002,108.9252006300012,50700.468951840005 2026-01-03,18:47:27.000,3,11119763,-795,0,1767466046,15051.786490990002,108.84061107000161,50700.49690032 2026-01-03,18:47:28.000,3,11119797,-795,0,1767466047,15051.820172539992,108.85470933000033,50700.51087456001 2026-01-03,18:47:29.000,3,11119670,-795,0,1767466048,15051.887535640002,108.8265128100029,50700.55279728 2026-01-03,18:47:30.000,3,11119752,-795,0,1767466049,15051.921217189993,108.75602151000203,50700.517861680004 2026-01-03,18:47:31.000,3,11119772,-795,0,1767466050,15051.907744570002,108.76307064000139,50700.538823040006 2026-01-03,18:47:32.000,3,11119781,-795,0,1767466051,15051.948162430002,108.74192325000331,50700.56677152 2026-01-03,18:47:33.000,3,11119722,-795,0,1767466052,15051.941426119993,108.73487412000395,50700.55279728 2026-01-03,18:47:34.000,3,11119802,-795,0,1767466053,15051.921217189993,108.67143195000244,50700.50388744 2026-01-03,18:47:35.000,3,11119718,-795,0,1767466054,15051.934689809998,108.70667759999924,50700.60170712 2026-01-03,18:47:36.000,3,11119788,-795,0,1767466055,15051.907744570002,108.6784810800018,50700.5248488 2026-01-03,18:47:37.000,3,11119757,-795,0,1767466056,15051.907744570002,108.65733369000372,50700.55978440001 2026-01-03,18:47:38.000,3,11119711,-795,0,1767466057,15051.948162430002,108.57274413000414,50700.60170712 2026-01-03,18:47:39.000,3,11119744,-795,0,1767466058,15051.907744570002,108.53749848000007,50700.59472 2026-01-03,18:47:40.000,3,11119698,-795,0,1767466059,15051.887535640002,108.50225283000327,50700.59472 2026-01-03,18:47:41.000,3,11119761,-795,0,1767466060,15051.921217189993,108.4670071799992,50700.58074576001 2026-01-03,18:47:42.000,3,11119749,-795,0,1767466061,15051.921217189993,108.41061414000433,50700.636642720005 2026-01-03,18:47:43.000,3,11119739,-795,0,1767466062,15051.948162430002,108.38946674999897,50700.755423760005 2026-01-03,18:47:44.000,3,11119751,-795,0,1767466063,15051.961635049993,108.31192631999875,50700.706513920006 2026-01-03,18:47:45.000,3,11119808,-795,0,1767466064,15051.927953500002,108.25553328000387,50700.72048816 2026-01-03,18:47:46.000,3,11119762,-795,0,1767466065,15051.907744570002,108.24143501999788,50700.69253968 2026-01-03,18:47:47.000,3,11119761,-795,0,1767466066,15051.961635049993,108.24143501999788,50700.706513920006 2026-01-03,18:47:48.000,3,11119778,-795,0,1767466067,15052.049207079988,108.2202876299998,50700.72048816 2026-01-03,18:47:49.000,3,11119656,-795,0,1767466068,15052.042470769993,108.21323850000044,50700.69253968 2026-01-03,18:47:50.000,3,11119758,-795,0,1767466069,15052.076152319998,108.26258241000323,50700.67856544001 2026-01-03,18:47:51.000,3,11119744,-795,0,1767466070,15052.089624939988,108.29782806000003,50700.685552560004 2026-01-03,18:47:52.000,3,11119733,-795,0,1767466071,15052.130042799989,108.31192631999875,50700.72048816 2026-01-03,18:47:53.000,3,11119691,-795,0,1767466072,15052.116570179998,108.3683193600009,50700.72048816 2026-01-03,18:47:54.000,3,11119798,-795,0,1767466073,15052.042470769993,108.41766327000369,50700.685552560004 2026-01-03,18:47:55.000,3,11119810,-795,0,1767466074,15052.042470769993,108.42471240000305,50700.77638512001 2026-01-03,18:47:56.000,3,11119797,-795,0,1767466075,15052.022261839993,108.48815457000455,50700.67856544001 2026-01-03,18:47:57.000,3,11119757,-795,0,1767466076,15052.002052909993,108.51635109000199,50700.636642720005 2026-01-03,18:47:58.000,3,11119756,-795,0,1767466077,15051.988580289988,108.63618629999837,50700.69952680001 2026-01-03,18:47:59.000,3,11119823,-795,0,1767466078,15051.968371360002,108.62208803999965,50700.72747528001 2026-01-03,18:48:00.000,3,11119727,-795,0,1767466079,15051.927953500002,108.59389152000222,50700.706513920006 2026-01-03,18:48:01.000,3,11119829,-795,0,1767466080,15051.968371360002,108.59389152000222,50700.706513920006 2026-01-03,18:48:02.000,3,11119696,-795,0,1767466081,15051.894271949997,108.67143195000244,50700.60869424001 2026-01-03,18:48:03.000,3,11119782,-795,0,1767466082,15051.921217189993,108.64323542999773,50700.62266848 2026-01-03,18:48:04.000,3,11119826,-795,0,1767466083,15051.954898739998,108.65028456000437,50700.67157832 2026-01-03,18:48:05.000,3,11119765,-795,0,1767466084,15051.847117780002,108.6784810800018,50700.72747528001 2026-01-03,18:48:06.000,3,11119716,-795,0,1767466085,15051.860590399992,108.72782499000459,50700.685552560004 2026-01-03,18:48:07.000,3,11119741,-795,0,1767466086,15051.880799329992,108.69962846999988,50700.62965560001 2026-01-03,18:48:08.000,3,11119736,-795,0,1767466087,15051.921217189993,108.68553021000116,50700.76241088 2026-01-03,18:48:09.000,3,11119737,-795,0,1767466088,15051.880799329992,108.66438282000308,50700.7344624 2026-01-03,18:48:10.000,3,11119745,-795,0,1767466089,15051.941426119993,108.68553021000116,50700.72747528001 2026-01-03,18:48:11.000,3,11119756,-795,0,1767466090,15051.921217189993,108.69962846999988,50700.755423760005 2026-01-03,18:48:12.000,3,11119758,-795,0,1767466091,15051.934689809998,108.6784810800018,50700.72048816 2026-01-03,18:48:13.000,3,11119809,-795,0,1767466092,15051.934689809998,108.65733369000372,50700.74843664001 2026-01-03,18:48:14.000,3,11119688,-795,0,1767466093,15051.941426119993,108.64323542999773,50700.69253968 2026-01-03,18:48:15.000,3,11119718,-795,0,1767466094,15051.954898739998,108.64323542999773,50700.74144952 2026-01-03,18:48:16.000,3,11119791,-795,0,1767466095,15051.954898739998,108.69257934000052,50700.67157832 2026-01-03,18:48:17.000,3,11119763,-795,0,1767466096,15051.941426119993,108.67143195000244,50700.6645912 2026-01-03,18:48:18.000,3,11119846,-795,0,1767466097,15051.921217189993,108.69257934000052,50700.636642720005 2026-01-03,18:48:19.000,3,11119858,-795,0,1767466098,15051.921217189993,108.72077585999796,50700.6645912 2026-01-03,18:48:20.000,3,11119718,-795,0,1767466099,15051.934689809998,108.69257934000052,50700.685552560004 2026-01-03,18:48:21.000,3,11119802,-795,0,1767466100,15051.921217189993,108.67143195000244,50700.74144952 2026-01-03,18:48:22.000,3,11119725,-795,0,1767466101,15051.901008259993,108.63618629999837,50700.685552560004 2026-01-03,18:48:23.000,3,11119785,-795,0,1767466102,15051.921217189993,108.6784810800018,50700.65760408001 2026-01-03,18:48:24.000,3,11119739,-795,0,1767466103,15051.874063019997,108.6784810800018,50700.67157832 2026-01-03,18:48:25.000,3,11119773,-795,0,1767466104,15051.867326710002,108.65733369000372,50700.7344624 2026-01-03,18:48:26.000,3,11119752,-795,0,1767466105,15051.833645159997,108.59389152000222,50700.706513920006 2026-01-03,18:48:27.000,3,11119641,-795,0,1767466106,15051.820172539992,108.58684239000286,50700.706513920006 2026-01-03,18:48:28.000,3,11119774,-795,0,1767466107,15051.799963609992,108.50930196000263,50700.804333600005 2026-01-03,18:48:29.000,3,11119745,-795,0,1767466108,15051.826908850002,108.48110543999792,50700.769398 2026-01-03,18:48:30.000,3,11119791,-635,0,1767466109,15051.826908850002,108.51635109000199,50700.78337224 2026-01-03,18:48:31.000,3,11119724,-795,0,1767466110,15051.840381469992,108.50225283000327,50700.74144952 2026-01-03,18:48:32.000,3,11119688,-795,0,1767466111,15051.887535640002,108.51635109000199,50700.706513920006 2026-01-03,18:48:33.000,3,11119719,-795,0,1767466112,15051.894271949997,108.53749848000007,50700.76241088 2026-01-03,18:48:34.000,3,11119776,-795,0,1767466113,15051.867326710002,108.48815457000455,50700.72747528001 2026-01-03,18:48:35.000,3,11119754,-795,0,1767466114,15051.907744570002,108.6150389100003,50700.74843664001 2026-01-03,18:48:36.000,3,11119732,-795,0,1767466115,15051.927953500002,108.60798978000093,50700.79035936 2026-01-03,18:48:37.000,3,11119784,-795,0,1767466116,15051.948162430002,108.63618629999837,50700.8392692 2026-01-03,18:48:38.000,3,11119793,-795,0,1767466117,15051.995316599998,108.69257934000052,50700.755423760005 2026-01-03,18:48:39.000,3,11119719,-795,0,1767466118,15052.008789219988,108.68553021000116,50700.81132072 2026-01-03,18:48:40.000,3,11119797,-795,0,1767466119,15051.995316599998,108.70667759999924,50700.78337224 2026-01-03,18:48:41.000,3,11119778,-795,0,1767466120,15052.002052909993,108.78421802999947,50700.74144952 2026-01-03,18:48:42.000,3,11119759,-675,0,1767466121,15051.948162430002,108.84766020000097,50700.818307839996 2026-01-03,18:48:43.000,3,11119724,-795,0,1767466122,15051.954898739998,108.94634801999928,50700.74144952 2026-01-03,18:48:44.000,3,11119724,-795,0,1767466123,15051.981843979993,108.99569193000207,50700.71350104 2026-01-03,18:48:45.000,3,11119747,-795,0,1767466124,15052.022261839993,109.05208497000422,50700.79035936 2026-01-03,18:48:46.000,3,11119798,-795,0,1767466125,15051.954898739998,109.10847800999909,50700.81132072 2026-01-03,18:48:47.000,3,11119696,-795,0,1767466126,15051.968371360002,109.19306756999868,50700.769398 2026-01-03,18:48:48.000,3,11119842,-795,0,1767466127,15051.961635049993,109.2353623500021,50700.89516616001 2026-01-03,18:48:49.000,3,11119747,-795,0,1767466128,15051.975107669998,109.26355886999954,50700.8392692 2026-01-03,18:48:50.000,3,11119813,-795,0,1767466129,15052.008789219988,109.29880452000361,50700.9091404 2026-01-03,18:48:51.000,3,11119773,-795,0,1767466130,15051.961635049993,109.32700104000105,50700.84625632001 2026-01-03,18:48:52.000,3,11119753,-795,0,1767466131,15052.002052909993,109.29175539000425,50700.79734648001 2026-01-03,18:48:53.000,3,11119809,-795,0,1767466132,15052.008789219988,109.29175539000425,50700.8392692 2026-01-03,18:48:54.000,3,11119801,-795,0,1767466133,15052.008789219988,109.30585365000297,50700.78337224 2026-01-03,18:48:55.000,3,11119663,-795,0,1767466134,15051.968371360002,109.24241148000146,50700.74843664001 2026-01-03,18:48:56.000,3,11119791,-795,0,1767466135,15051.934689809998,109.24241148000146,50700.71350104 2026-01-03,18:48:57.000,3,11119707,-795,0,1767466136,15051.894271949997,109.21421496000403,50700.77638512001 2026-01-03,18:48:58.000,3,11119790,-755,0,1767466137,15051.907744570002,109.20716583000467,50700.74144952 2026-01-03,18:48:59.000,3,11119768,-795,0,1767466138,15051.860590399992,109.18601843999932,50700.77638512001 2026-01-03,18:49:00.000,3,11119678,-795,0,1767466139,15051.752809439997,109.18601843999932,50700.76241088 2026-01-03,18:49:01.000,3,11119847,-795,0,1767466140,15051.752809439997,109.14372366000316,50700.755423760005 2026-01-03,18:49:02.000,3,11119637,-795,0,1767466141,15051.739336819992,109.21421496000403,50700.83228208 2026-01-03,18:49:03.000,3,11119711,-795,0,1767466142,15051.725864200002,109.15077279000252,50700.76241088 2026-01-03,18:49:04.000,3,11119762,-795,0,1767466143,15051.712391579997,109.17896930999996,50700.769398 2026-01-03,18:49:05.000,3,11119675,-795,0,1767466144,15051.658501099992,109.20716583000467,50700.77638512001 2026-01-03,18:49:06.000,3,11119749,-795,0,1767466145,15051.570929069996,109.22831322000275,50700.81132072 2026-01-03,18:49:07.000,3,11119714,-795,0,1767466146,15051.469884419996,109.19306756999868,50700.78337224 2026-01-03,18:49:08.000,3,11119789,-795,0,1767466147,15051.50356597,109.24946061000082,50700.78337224 2026-01-03,18:49:09.000,3,11119792,-795,0,1767466148,15051.48335704,109.2706079999989,50700.72048816 2026-01-03,18:49:10.000,3,11119759,-795,0,1767466149,15051.44293918,109.29880452000361,50700.82529496001 2026-01-03,18:49:11.000,3,11119813,-795,0,1767466150,15051.449675489996,109.2847062600049,50700.74843664001 2026-01-03,18:49:12.000,3,11119758,-795,0,1767466151,15051.39578500999,109.37634495000384,50700.82529496001 2026-01-03,18:49:13.000,3,11119735,-795,0,1767466152,15051.40252132,109.37634495000384,50700.74144952 2026-01-03,18:49:14.000,3,11119791,-795,0,1767466153,15051.43620286999,109.40454147000128,50700.78337224 2026-01-03,18:49:15.000,3,11119769,-795,0,1767466154,15051.39578500999,109.41863973,50700.7344624 2026-01-03,18:49:16.000,3,11119794,-795,0,1767466155,15051.47662072999,109.5173275499983,50700.818307839996 2026-01-03,18:49:17.000,3,11119747,-795,0,1767466156,15051.409257629995,109.48913103000086,50700.804333600005 2026-01-03,18:49:18.000,3,11119755,-795,0,1767466157,15051.43620286999,109.4820819000015,50700.804333600005 2026-01-03,18:49:19.000,3,11119791,-795,0,1767466158,15051.429466559995,109.47503277000214,50700.82529496001 2026-01-03,18:49:20.000,3,11119767,-795,0,1767466159,15051.517038589991,109.47503277000214,50700.86023056 2026-01-03,18:49:21.000,3,11119737,-795,0,1767466160,15051.54398383,109.52437667999766,50700.874204800006 2026-01-03,18:49:22.000,3,11119704,-795,0,1767466161,15051.570929069996,109.50322928999958,50700.78337224 2026-01-03,18:49:23.000,3,11119701,-795,0,1767466162,15051.638292169991,109.52437667999766,50700.8392692 2026-01-03,18:49:24.000,3,11119822,-795,0,1767466163,15051.678710029992,109.49618016000022,50700.93010176 2026-01-03,18:49:25.000,3,11119773,-795,0,1767466164,15051.591137999996,109.56667146000109,50700.86023056 2026-01-03,18:49:26.000,3,11119791,-795,0,1767466165,15051.604610620001,109.5314258100043,50700.874204800006 2026-01-03,18:49:27.000,3,11119855,-795,0,1767466166,15051.611346929996,109.55962233000173,50700.91612752001 2026-01-03,18:49:28.000,3,11119780,-795,0,1767466167,15051.584401690001,109.55257320000237,50700.88817904 2026-01-03,18:49:29.000,3,11119754,-795,0,1767466168,15051.550720139996,109.53847494000365,50700.9091404 2026-01-03,18:49:30.000,3,11119778,-795,0,1767466169,15051.50356597,109.60896624000452,50700.923114640005 2026-01-03,18:49:31.000,3,11119759,-795,0,1767466170,15051.56419276,109.6301136300026,50700.853243440004 2026-01-03,18:49:32.000,3,11119766,-795,0,1767466171,15051.517038589991,109.64421189000132,50700.853243440004 2026-01-03,18:49:33.000,3,11119675,-795,0,1767466172,15051.469884419996,109.58076971999981,50700.853243440004 2026-01-03,18:49:34.000,3,11119711,-795,0,1767466173,15051.42273025,109.60896624000452,50700.82529496001 2026-01-03,18:49:35.000,3,11119768,-795,0,1767466174,15051.40252132,109.62306450000324,50700.874204800006 2026-01-03,18:49:36.000,3,11119773,-795,0,1767466175,15051.45641179999,109.60896624000452,50700.818307839996 2026-01-03,18:49:37.000,3,11119841,-795,0,1767466176,15051.49682965999,109.60896624000452,50700.8392692 2026-01-03,18:49:38.000,3,11119775,-795,0,1767466177,15051.530511209996,109.59486797999853,50700.8392692 2026-01-03,18:49:39.000,3,11119773,-795,0,1767466178,15051.517038589991,109.59486797999853,50700.88817904 2026-01-03,18:49:40.000,3,11119797,-795,0,1767466179,15051.591137999996,109.55962233000173,50700.818307839996 2026-01-03,18:49:41.000,3,11119741,-795,0,1767466180,15051.611346929996,109.50322928999958,50700.93708888 2026-01-03,18:49:42.000,3,11119725,-795,0,1767466181,15051.597874309991,109.55962233000173,50700.923114640005 2026-01-03,18:49:43.000,3,11119791,-795,0,1767466182,15051.638292169991,109.57372059000045,50700.89516616001 2026-01-03,18:49:44.000,3,11119745,-795,0,1767466183,15051.665237410001,109.57372059000045,50700.88817904 2026-01-03,18:49:45.000,3,11119799,-795,0,1767466184,15051.658501099992,109.5314258100043,50700.88119192 2026-01-03,18:49:46.000,3,11119708,-795,0,1767466185,15051.665237410001,109.60191710999788,50700.90215328 2026-01-03,18:49:47.000,3,11119717,-795,0,1767466186,15051.678710029992,109.54552407000301,50700.8392692 2026-01-03,18:49:48.000,3,11119726,-795,0,1767466187,15051.732600509997,109.56667146000109,50700.94407600001 2026-01-03,18:49:49.000,3,11119797,-795,0,1767466188,15051.651764789996,109.57372059000045,50700.91612752001 2026-01-03,18:49:50.000,3,11119795,-795,0,1767466189,15051.638292169991,109.62306450000324,50700.91612752001 2026-01-03,18:49:51.000,3,11119767,-795,0,1767466190,15051.692182649997,109.65831015000003,50700.90215328 2026-01-03,18:49:52.000,3,11119707,-795,0,1767466191,15051.698918959992,109.67945753999811,50700.874204800006 2026-01-03,18:49:53.000,3,11119775,-795,0,1767466192,15051.752809439997,109.71470319000218,50700.93010176 2026-01-03,18:49:54.000,3,11119728,-795,0,1767466193,15051.732600509997,109.7640470999977,50701.01394720001 2026-01-03,18:49:55.000,3,11119784,-795,0,1767466194,15051.705655270001,109.83453839999856,50701.01394720001 2026-01-03,18:49:56.000,3,11119802,-795,0,1767466195,15051.752809439997,109.93322622000414,50701.03490856001 2026-01-03,18:49:57.000,3,11119740,-795,0,1767466196,15051.692182649997,109.86978405000264,50700.985998719996 2026-01-03,18:49:58.000,3,11119645,-795,0,1767466197,15051.658501099992,109.9402753500035,50700.99997296 2026-01-03,18:49:59.000,3,11119817,-795,0,1767466198,15051.678710029992,109.93322622000414,50700.94407600001 2026-01-03,18:50:00.000,3,11119780,-795,0,1767466199,15051.671973719996,109.93322622000414,50700.93010176 2026-01-03,18:50:01.000,3,11119787,-795,0,1767466200,15051.705655270001,109.91912795999815,50701.020934320004 2026-01-03,18:50:02.000,3,11119764,-635,0,1767466201,15051.692182649997,109.86273492000328,50701.01394720001 2026-01-03,18:50:03.000,3,11119760,-795,0,1767466202,15051.732600509997,109.876833180002,50701.03490856001 2026-01-03,18:50:04.000,3,11119763,-795,0,1767466203,15051.719127889992,109.81339101000049,50701.041895680006 2026-01-03,18:50:05.000,3,11119713,-795,0,1767466204,15051.759545749992,109.80634188000113,50701.03490856001 2026-01-03,18:50:06.000,3,11119714,-635,0,1767466205,15051.725864200002,109.75699796999834,50700.99997296 2026-01-03,18:50:07.000,3,11119721,-795,0,1767466206,15051.739336819992,109.67945753999811,50701.05586992 2026-01-03,18:50:08.000,3,11119817,-795,0,1767466207,15051.719127889992,109.64421189000132,50701.0488828 2026-01-03,18:50:09.000,3,11119726,-795,0,1767466208,15051.746073130002,109.65126102000067,50700.99997296 2026-01-03,18:50:10.000,3,11119752,-755,0,1767466209,15051.712391579997,109.60896624000452,50701.06285704001 2026-01-03,18:50:11.000,3,11119805,-795,0,1767466210,15051.712391579997,109.57372059000045,50701.020934320004 2026-01-03,18:50:12.000,3,11119726,-795,0,1767466211,15051.678710029992,109.59486797999853,50700.99298584001 2026-01-03,18:50:13.000,3,11119738,-795,0,1767466212,15051.685446340001,109.58781884999917,50701.02792144 2026-01-03,18:50:14.000,3,11119678,-795,0,1767466213,15051.651764789996,109.58076971999981,50700.95805024 2026-01-03,18:50:15.000,3,11119778,-795,0,1767466214,15051.631555859996,109.59486797999853,50700.923114640005 2026-01-03,18:50:16.000,3,11119727,-795,0,1767466215,15051.611346929996,109.64421189000132,50700.93708888 2026-01-03,18:50:17.000,3,11119780,-795,0,1767466216,15051.591137999996,109.60896624000452,50700.89516616001 2026-01-03,18:50:18.000,3,11119778,-795,0,1767466217,15051.530511209996,109.61601537000388,50700.93708888 2026-01-03,18:50:19.000,3,11119753,-795,0,1767466218,15051.5237749,109.60191710999788,50700.874204800006 2026-01-03,18:50:20.000,3,11119701,-795,0,1767466219,15051.631555859996,109.6653592799994,50700.84625632001 2026-01-03,18:50:21.000,3,11119755,-795,0,1767466220,15051.645028480001,109.70060493000346,50700.923114640005 2026-01-03,18:50:22.000,3,11119767,-795,0,1767466221,15051.570929069996,109.72175232000154,50700.923114640005 2026-01-03,18:50:23.000,3,11119777,-795,0,1767466222,15051.658501099992,109.68650667000475,50700.874204800006 2026-01-03,18:50:24.000,3,11119757,-795,0,1767466223,15051.645028480001,109.6935558000041,50700.86023056 2026-01-03,18:50:25.000,3,11119723,-795,0,1767466224,15051.658501099992,109.6935558000041,50700.9091404 2026-01-03,18:50:26.000,3,11119775,-795,0,1767466225,15051.624819550001,109.73585058000026,50700.89516616001 2026-01-03,18:50:27.000,3,11119745,-795,0,1767466226,15051.591137999996,109.67240840999875,50700.91612752001 2026-01-03,18:50:28.000,3,11119673,-715,0,1767466227,15051.577665379991,109.6653592799994,50700.923114640005 2026-01-03,18:50:29.000,3,11119748,-795,0,1767466228,15051.56419276,109.72175232000154,50701.00696008 2026-01-03,18:50:30.000,3,11119773,-795,0,1767466229,15051.584401690001,109.75699796999834,50700.88119192 2026-01-03,18:50:31.000,3,11119767,-795,0,1767466230,15051.584401690001,109.70765406000282,50700.95805024 2026-01-03,18:50:32.000,3,11119742,-795,0,1767466231,15051.678710029992,109.64421189000132,50701.03490856001 2026-01-03,18:50:33.000,3,11119742,-795,0,1767466232,15051.685446340001,109.65126102000067,50701.041895680006 2026-01-03,18:50:34.000,3,11119743,-795,0,1767466233,15051.685446340001,109.65126102000067,50700.9790116 2026-01-03,18:50:35.000,3,11119731,-795,0,1767466234,15051.732600509997,109.62306450000324,50700.972024480005 2026-01-03,18:50:36.000,3,11119789,-795,0,1767466235,15051.746073130002,109.65831015000003,50700.99298584001 2026-01-03,18:50:37.000,3,11119810,-795,0,1767466236,15051.746073130002,109.62306450000324,50701.06984416 2026-01-03,18:50:38.000,3,11119745,-795,0,1767466237,15051.806699920002,109.70060493000346,50700.96503736001 2026-01-03,18:50:39.000,3,11119783,-795,0,1767466238,15051.874063019997,109.74994883999898,50701.041895680006 2026-01-03,18:50:40.000,3,11119783,-795,0,1767466239,15051.914480879997,109.77814536000369,50701.041895680006 2026-01-03,18:50:41.000,3,11119768,-795,0,1767466240,15051.975107669998,109.7640470999977,50701.00696008 2026-01-03,18:50:42.000,3,11119705,-755,0,1767466241,15051.961635049993,109.82044013999985,50701.03490856001 2026-01-03,18:50:43.000,3,11119739,-795,0,1767466242,15051.981843979993,109.82044013999985,50701.07683128 2026-01-03,18:50:44.000,3,11119752,-795,0,1767466243,15051.961635049993,109.86273492000328,50701.0488828 2026-01-03,18:50:45.000,3,11119767,-795,0,1767466244,15051.981843979993,109.78519449000305,50701.041895680006 2026-01-03,18:50:46.000,3,11119734,-795,0,1767466245,15051.934689809998,109.86273492000328,50701.01394720001 2026-01-03,18:50:47.000,3,11119745,-795,0,1767466246,15051.954898739998,109.89093144000071,50701.041895680006 2026-01-03,18:50:48.000,3,11119779,-795,0,1767466247,15051.968371360002,109.91207882999879,50701.03490856001 2026-01-03,18:50:49.000,3,11119779,-795,0,1767466248,15051.941426119993,109.92617709000478,50701.0488828 2026-01-03,18:50:50.000,3,11119749,-795,0,1767466249,15051.907744570002,109.91207882999879,50701.07683128 2026-01-03,18:50:51.000,3,11119772,-795,0,1767466250,15051.887535640002,109.90502969999943,50701.0488828 2026-01-03,18:50:52.000,3,11119725,-795,0,1767466251,15051.954898739998,109.86978405000264,50701.0488828 2026-01-03,18:50:53.000,3,11119792,-795,0,1767466252,15051.887535640002,109.86978405000264,50701.0488828 2026-01-03,18:50:54.000,3,11119772,-795,0,1767466253,15051.901008259993,109.81339101000049,50701.13272824001 2026-01-03,18:50:55.000,3,11119681,-795,0,1767466254,15051.860590399992,109.86273492000328,50701.12574112 2026-01-03,18:50:56.000,3,11119761,-795,0,1767466255,15051.867326710002,109.77814536000369,50701.17465096 2026-01-03,18:50:57.000,3,11119825,-795,0,1767466256,15051.752809439997,109.77814536000369,50701.10477976 2026-01-03,18:50:58.000,3,11119820,-795,0,1767466257,15051.739336819992,109.71470319000218,50701.08381840001 2026-01-03,18:50:59.000,3,11119740,-795,0,1767466258,15051.712391579997,109.68650667000475,50701.02792144 2026-01-03,18:51:00.000,3,11119748,-795,0,1767466259,15051.746073130002,109.71470319000218,50701.06984416 2026-01-03,18:51:01.000,3,11119701,-795,0,1767466260,15051.746073130002,109.7288014500009,50701.00696008 2026-01-03,18:51:02.000,3,11119775,-795,0,1767466261,15051.712391579997,109.61601537000388,50701.0488828 2026-01-03,18:51:03.000,3,11119703,-755,0,1767466262,15051.732600509997,109.6935558000041,50701.06984416 2026-01-03,18:51:04.000,3,11119665,-795,0,1767466263,15051.786490990002,109.70060493000346,50701.0488828 2026-01-03,18:51:05.000,3,11119842,-795,0,1767466264,15051.719127889992,109.67945753999811,50701.14670248 2026-01-03,18:51:06.000,3,11119726,-795,0,1767466265,15051.799963609992,109.7640470999977,50701.08381840001 2026-01-03,18:51:07.000,3,11119810,-795,0,1767466266,15051.752809439997,109.72175232000154,50701.041895680006 2026-01-03,18:51:08.000,3,11119733,-795,0,1767466267,15051.712391579997,109.77814536000369,50701.090805520005 2026-01-03,18:51:09.000,3,11119680,-795,0,1767466268,15051.732600509997,109.82044013999985,50700.96503736001 2026-01-03,18:51:10.000,3,11119739,-795,0,1767466269,15051.739336819992,109.89093144000071,50701.01394720001 2026-01-03,18:51:11.000,3,11119784,-795,0,1767466270,15051.746073130002,109.98257012999966,50700.96503736001 2026-01-03,18:51:12.000,3,11119736,-795,0,1767466271,15051.779754679992,110.01076665000437,50701.020934320004 2026-01-03,18:51:13.000,3,11119805,-795,0,1767466272,15051.739336819992,110.00371751999774,50700.9790116 2026-01-03,18:51:14.000,3,11119722,-715,0,1767466273,15051.766282060002,110.04601230000117,50701.06984416 2026-01-03,18:51:15.000,3,11119709,-795,0,1767466274,15051.685446340001,109.98961925999902,50700.9790116 2026-01-03,18:51:16.000,3,11119711,-795,0,1767466275,15051.624819550001,109.96847187000094,50701.020934320004 2026-01-03,18:51:17.000,3,11119647,-795,0,1767466276,15051.577665379991,109.9755210000003,50700.95106312 2026-01-03,18:51:18.000,3,11119753,-795,0,1767466277,15051.570929069996,109.876833180002,50700.93708888 2026-01-03,18:51:19.000,3,11119724,-795,0,1767466278,15051.557456449991,110.00371751999774,50700.985998719996 2026-01-03,18:51:20.000,3,11119787,-795,0,1767466279,15051.611346929996,109.92617709000478,50701.06984416 2026-01-03,18:51:21.000,3,11119797,-795,0,1767466280,15051.597874309991,109.94732448000286,50701.03490856001 2026-01-03,18:51:22.000,3,11119809,-715,0,1767466281,15051.570929069996,109.90502969999943,50701.02792144 2026-01-03,18:51:23.000,3,11119733,-795,0,1767466282,15051.618083239991,109.88388231000135,50701.07683128 2026-01-03,18:51:24.000,3,11119708,-675,0,1767466283,15051.624819550001,109.85568579000392,50701.03490856001 2026-01-03,18:51:25.000,3,11119753,-795,0,1767466284,15051.597874309991,109.79929275000177,50701.041895680006 2026-01-03,18:51:26.000,3,11119822,-755,0,1767466285,15051.611346929996,109.81339101000049,50701.09779264 2026-01-03,18:51:27.000,3,11119710,-795,0,1767466286,15051.638292169991,109.84158752999792,50701.12574112 2026-01-03,18:51:28.000,3,11119610,-715,0,1767466287,15051.618083239991,109.84863666000456,50701.13272824001 2026-01-03,18:51:29.000,3,11119709,-795,0,1767466288,15051.618083239991,109.89798057000007,50701.139715360005 2026-01-03,18:51:30.000,3,11119726,-795,0,1767466289,15051.597874309991,109.86273492000328,50701.12574112 2026-01-03,18:51:31.000,3,11119789,-795,0,1767466290,15051.584401690001,109.89798057000007,50701.13272824001 2026-01-03,18:51:32.000,3,11119699,-795,0,1767466291,15051.645028480001,109.88388231000135,50701.16766384 2026-01-03,18:51:33.000,3,11119779,-795,0,1767466292,15051.645028480001,109.96847187000094,50701.06984416 2026-01-03,18:51:34.000,3,11119801,-795,0,1767466293,15051.611346929996,109.9402753500035,50701.08381840001 2026-01-03,18:51:35.000,3,11119772,-795,0,1767466294,15051.604610620001,109.98961925999902,50701.08381840001 2026-01-03,18:51:36.000,3,11119748,-795,0,1767466295,15051.658501099992,109.9755210000003,50701.05586992 2026-01-03,18:51:37.000,3,11119702,-795,0,1767466296,15051.671973719996,109.99666838999838,50700.95805024 2026-01-03,18:51:38.000,3,11119849,-795,0,1767466297,15051.712391579997,109.98257012999966,50701.0488828 2026-01-03,18:51:39.000,3,11119711,-795,0,1767466298,15051.692182649997,109.91912795999815,50701.0488828 2026-01-03,18:51:40.000,3,11119752,-795,0,1767466299,15051.732600509997,109.92617709000478,50701.16766384 2026-01-03,18:51:41.000,3,11119749,-795,0,1767466300,15051.799963609992,109.93322622000414,50701.11176688001 2026-01-03,18:51:42.000,3,11119814,-795,0,1767466301,15051.793227299997,109.94732448000286,50701.16067672001 2026-01-03,18:51:43.000,3,11119660,-795,0,1767466302,15051.779754679992,109.90502969999943,50701.14670248 2026-01-03,18:51:44.000,3,11119729,-795,0,1767466303,15051.853854089997,109.96142274000158,50701.18163808001 2026-01-03,18:51:45.000,3,11119778,-795,0,1767466304,15051.813436229997,109.89093144000071,50701.14670248 2026-01-03,18:51:46.000,3,11119772,-795,0,1767466305,15051.799963609992,109.91207882999879,50701.16067672001 2026-01-03,18:51:47.000,3,11119728,-795,0,1767466306,15051.813436229997,109.83453839999856,50701.090805520005 2026-01-03,18:51:48.000,3,11119753,-795,0,1767466307,15051.786490990002,109.83453839999856,50701.13272824001 2026-01-03,18:51:49.000,3,11119800,-795,0,1767466308,15051.820172539992,109.80634188000113,50701.139715360005 2026-01-03,18:51:50.000,3,11119813,-795,0,1767466309,15051.793227299997,109.6935558000041,50701.07683128 2026-01-03,18:51:51.000,3,11119812,-795,0,1767466310,15051.739336819992,109.73585058000026,50701.118754 2026-01-03,18:51:52.000,3,11119755,-795,0,1767466311,15051.799963609992,109.70060493000346,50701.07683128 2026-01-03,18:51:53.000,3,11119783,-795,0,1767466312,15051.833645159997,109.6301136300026,50700.99298584001 2026-01-03,18:51:54.000,3,11119838,-795,0,1767466313,15051.806699920002,109.65126102000067,50701.11176688001 2026-01-03,18:51:55.000,3,11119837,-755,0,1767466314,15051.833645159997,109.55962233000173,50701.09779264 2026-01-03,18:51:56.000,3,11119773,-795,0,1767466315,15051.840381469992,109.62306450000324,50701.0488828 2026-01-03,18:51:57.000,3,11119764,-795,0,1767466316,15051.786490990002,109.53847494000365,50700.91612752001 2026-01-03,18:51:58.000,3,11119710,-795,0,1767466317,15051.880799329992,109.60191710999788,50701.05586992 2026-01-03,18:51:59.000,3,11119824,-795,0,1767466318,15051.941426119993,109.60896624000452,50701.020934320004 2026-01-03,18:52:00.000,3,11119781,-795,0,1767466319,15051.968371360002,109.57372059000045,50701.090805520005 2026-01-03,18:52:01.000,3,11119676,-795,0,1767466320,15051.941426119993,109.59486797999853,50701.07683128 2026-01-03,18:52:02.000,3,11119860,-795,0,1767466321,15051.954898739998,109.58781884999917,50701.11176688001 2026-01-03,18:52:03.000,3,11119763,-795,0,1767466322,15052.002052909993,109.65831015000003,50701.06984416 2026-01-03,18:52:04.000,3,11119789,-795,0,1767466323,15052.049207079988,109.62306450000324,50701.118754 2026-01-03,18:52:05.000,3,11119807,-795,0,1767466324,15052.042470769993,109.58781884999917,50701.11176688001 2026-01-03,18:52:06.000,3,11119709,-795,0,1767466325,15052.076152319998,109.64421189000132,50701.12574112 2026-01-03,18:52:07.000,3,11119643,-795,0,1767466326,15052.022261839993,109.67945753999811,50701.06984416 2026-01-03,18:52:08.000,3,11119688,-795,0,1767466327,15052.089624939988,109.74289970999962,50701.10477976 2026-01-03,18:52:09.000,3,11119826,-795,0,1767466328,15052.049207079988,109.77814536000369,50701.08381840001 2026-01-03,18:52:10.000,3,11119729,-795,0,1767466329,15052.055943389998,109.80634188000113,50701.03490856001 2026-01-03,18:52:11.000,3,11119764,-795,0,1767466330,15051.988580289988,109.84158752999792,50701.153689599996 2026-01-03,18:52:12.000,3,11119794,-795,0,1767466331,15052.015525529998,109.83453839999856,50701.09779264 2026-01-03,18:52:13.000,3,11119770,-795,0,1767466332,15052.022261839993,109.79929275000177,50701.13272824001 2026-01-03,18:52:14.000,3,11119832,-795,0,1767466333,15052.008789219988,109.74994883999898,50701.153689599996 2026-01-03,18:52:15.000,3,11119837,-795,0,1767466334,15051.975107669998,109.71470319000218,50701.10477976 2026-01-03,18:52:16.000,3,11119684,-795,0,1767466335,15051.934689809998,109.75699796999834,50701.118754 2026-01-03,18:52:17.000,3,11119794,-795,0,1767466336,15051.907744570002,109.71470319000218,50701.12574112 2026-01-03,18:52:18.000,3,11119860,-795,0,1767466337,15051.907744570002,109.6935558000041,50701.14670248 2026-01-03,18:52:19.000,3,11119757,-795,0,1767466338,15051.874063019997,109.58781884999917,50701.06285704001 2026-01-03,18:52:20.000,3,11119731,-755,0,1767466339,15051.833645159997,109.61601537000388,50701.03490856001 2026-01-03,18:52:21.000,3,11119814,-795,0,1767466340,15051.799963609992,109.5314258100043,50701.06984416 2026-01-03,18:52:22.000,3,11119735,-795,0,1767466341,15051.826908850002,109.47503277000214,50701.020934320004 2026-01-03,18:52:23.000,3,11119757,-795,0,1767466342,15051.799963609992,109.43273798999871,50701.00696008 2026-01-03,18:52:24.000,3,11119810,-795,0,1767466343,15051.826908850002,109.36224668999785,50701.10477976 2026-01-03,18:52:25.000,3,11119768,-795,0,1767466344,15051.867326710002,109.37634495000384,50701.11176688001 2026-01-03,18:52:26.000,3,11119739,-795,0,1767466345,15051.894271949997,109.33405017000041,50701.13272824001 2026-01-03,18:52:27.000,3,11119760,-795,0,1767466346,15051.927953500002,109.26355886999954,50701.09779264 2026-01-03,18:52:28.000,3,11119724,-795,0,1767466347,15051.887535640002,109.24241148000146,50701.17465096 2026-01-03,18:52:29.000,3,11119729,-795,0,1767466348,15051.887535640002,109.21421496000403,50701.090805520005 2026-01-03,18:52:30.000,3,11119740,-795,0,1767466349,15051.914480879997,109.21421496000403,50701.09779264 2026-01-03,18:52:31.000,3,11119720,-795,0,1767466350,15051.914480879997,109.16487105000124,50701.139715360005 2026-01-03,18:52:32.000,3,11119778,-795,0,1767466351,15051.907744570002,109.18601843999932,50701.19561232 2026-01-03,18:52:33.000,3,11119766,-795,0,1767466352,15051.880799329992,109.21421496000403,50701.16766384 2026-01-03,18:52:34.000,3,11119774,-795,0,1767466353,15051.826908850002,109.14372366000316,50701.21657368 2026-01-03,18:52:35.000,3,11119750,-795,0,1767466354,15051.773018369997,109.20011669999803,50701.2235608 2026-01-03,18:52:36.000,3,11119728,-795,0,1767466355,15051.692182649997,109.22126409000339,50701.16766384 2026-01-03,18:52:37.000,3,11119792,-795,0,1767466356,15051.705655270001,109.26355886999954,50701.17465096 2026-01-03,18:52:38.000,3,11119746,-795,0,1767466357,15051.712391579997,109.20011669999803,50701.27247064 2026-01-03,18:52:39.000,3,11119726,-795,0,1767466358,15051.665237410001,109.21421496000403,50701.16067672001 2026-01-03,18:52:40.000,3,11119757,-795,0,1767466359,15051.638292169991,109.27765712999826,50701.16067672001 2026-01-03,18:52:41.000,3,11119829,-795,0,1767466360,15051.685446340001,109.25650974000018,50701.13272824001 2026-01-03,18:52:42.000,3,11119768,-795,0,1767466361,15051.698918959992,109.2353623500021,50701.188625200004 2026-01-03,18:52:43.000,3,11119708,-795,0,1767466362,15051.692182649997,109.26355886999954,50701.139715360005 2026-01-03,18:52:44.000,3,11119690,-795,0,1767466363,15051.712391579997,109.29175539000425,50701.12574112 2026-01-03,18:52:45.000,3,11119757,-795,0,1767466364,15051.766282060002,109.2706079999989,50701.18163808001 2026-01-03,18:52:46.000,3,11119813,-795,0,1767466365,15051.773018369997,109.24241148000146,50701.21657368 2026-01-03,18:52:47.000,3,11119775,-755,0,1767466366,15051.793227299997,109.34109929999977,50701.19561232 2026-01-03,18:52:48.000,3,11119789,-795,0,1767466367,15051.847117780002,109.26355886999954,50701.21657368 2026-01-03,18:52:49.000,3,11119777,-795,0,1767466368,15051.894271949997,109.25650974000018,50701.21657368 2026-01-03,18:52:50.000,3,11119758,-795,0,1767466369,15051.847117780002,109.2847062600049,50701.20259944001 2026-01-03,18:52:51.000,3,11119742,-795,0,1767466370,15051.860590399992,109.22126409000339,50701.153689599996 2026-01-03,18:52:52.000,3,11119801,-795,0,1767466371,15051.887535640002,109.20716583000467,50701.12574112 2026-01-03,18:52:53.000,3,11119756,-795,0,1767466372,15051.901008259993,109.26355886999954,50701.17465096 2026-01-03,18:52:54.000,3,11119767,-795,0,1767466373,15051.887535640002,109.27765712999826,50701.188625200004 2026-01-03,18:52:55.000,3,11119769,-755,0,1767466374,15051.901008259993,109.22831322000275,50701.18163808001 2026-01-03,18:52:56.000,3,11119776,-795,0,1767466375,15051.894271949997,109.19306756999868,50701.188625200004 2026-01-03,18:52:57.000,3,11119717,-795,0,1767466376,15051.954898739998,109.2706079999989,50701.20259944001 2026-01-03,18:52:58.000,3,11119783,-795,0,1767466377,15051.907744570002,109.27765712999826,50701.209586560006 2026-01-03,18:52:59.000,3,11119722,-795,0,1767466378,15051.927953500002,109.22126409000339,50701.209586560006 2026-01-03,18:53:00.000,3,11119735,-795,0,1767466379,15051.968371360002,109.24241148000146,50701.24452216 2026-01-03,18:53:01.000,3,11119705,-795,0,1767466380,15051.975107669998,109.22126409000339,50701.2235608 2026-01-03,18:53:02.000,3,11119797,-795,0,1767466381,15052.028998149988,109.30585365000297,50701.23054792001 2026-01-03,18:53:03.000,3,11119802,-795,0,1767466382,15052.015525529998,109.31290278000233,50701.25150928001 2026-01-03,18:53:04.000,3,11119766,-795,0,1767466383,15052.069416009988,109.41159060000064,50701.21657368 2026-01-03,18:53:05.000,3,11119755,-795,0,1767466384,15052.136779109998,109.43273798999871,50701.188625200004 2026-01-03,18:53:06.000,3,11119806,-795,0,1767466385,15052.170460659989,109.43273798999871,50701.18163808001 2026-01-03,18:53:07.000,3,11119721,-795,0,1767466386,15052.170460659989,109.52437667999766,50701.188625200004 2026-01-03,18:53:08.000,3,11119706,-755,0,1767466387,15052.190669589989,109.55962233000173,50701.25150928001 2026-01-03,18:53:09.000,3,11119700,-795,0,1767466388,15052.210878519989,109.56667146000109,50701.23054792001 2026-01-03,18:53:10.000,3,11119720,-635,0,1767466389,15052.197405899999,109.54552407000301,50701.139715360005 2026-01-03,18:53:11.000,3,11119756,-795,0,1767466390,15052.136779109998,109.59486797999853,50701.16067672001 2026-01-03,18:53:12.000,3,11119757,-795,0,1767466391,15052.116570179998,109.62306450000324,50701.14670248 2026-01-03,18:53:13.000,3,11119754,-795,0,1767466392,15052.109833869989,109.54552407000301,50701.19561232 2026-01-03,18:53:14.000,3,11119700,-795,0,1767466393,15052.035734459998,109.4820819000015,50701.21657368 2026-01-03,18:53:15.000,3,11119708,-795,0,1767466394,15051.981843979993,109.55962233000173,50701.21657368 2026-01-03,18:53:16.000,3,11119736,-795,0,1767466395,15052.022261839993,109.49618016000022,50701.25150928001 2026-01-03,18:53:17.000,3,11119696,-795,0,1767466396,15051.948162430002,109.45388538000407,50701.321380479996 2026-01-03,18:53:18.000,3,11119688,-795,0,1767466397,15051.907744570002,109.5173275499983,50701.20259944001 2026-01-03,18:53:19.000,3,11119708,-795,0,1767466398,15051.860590399992,109.43978711999807,50701.27247064 2026-01-03,18:53:20.000,3,11119733,-795,0,1767466399,15051.921217189993,109.44683625000471,50701.293432 2026-01-03,18:53:21.000,3,11119785,-795,0,1767466400,15051.880799329992,109.43978711999807,50701.23753504 2026-01-03,18:53:22.000,3,11119756,-795,0,1767466401,15051.880799329992,109.46798364000279,50701.26548352 2026-01-03,18:53:23.000,3,11119758,-795,0,1767466402,15051.901008259993,109.50322928999958,50701.209586560006 2026-01-03,18:53:24.000,3,11119769,-795,0,1767466403,15051.860590399992,109.49618016000022,50701.19561232 2026-01-03,18:53:25.000,3,11119709,-795,0,1767466404,15051.934689809998,109.53847494000365,50701.18163808001 2026-01-03,18:53:26.000,3,11119694,-795,0,1767466405,15051.901008259993,109.55962233000173,50701.12574112 2026-01-03,18:53:27.000,3,11119785,-795,0,1767466406,15051.921217189993,109.60896624000452,50701.2235608 2026-01-03,18:53:28.000,3,11119743,-795,0,1767466407,15051.941426119993,109.59486797999853,50701.18163808001 2026-01-03,18:53:29.000,3,11119700,-795,0,1767466408,15051.961635049993,109.58781884999917,50701.21657368 2026-01-03,18:53:30.000,3,11119714,-795,0,1767466409,15051.975107669998,109.61601537000388,50701.18163808001 2026-01-03,18:53:31.000,3,11119763,-795,0,1767466410,15051.948162430002,109.71470319000218,50701.17465096 2026-01-03,18:53:32.000,3,11119737,-795,0,1767466411,15051.995316599998,109.62306450000324,50701.209586560006 2026-01-03,18:53:33.000,3,11119758,-795,0,1767466412,15052.062679699993,109.65831015000003,50701.23054792001 2026-01-03,18:53:34.000,3,11119726,-795,0,1767466413,15052.123306489993,109.6653592799994,50701.153689599996 2026-01-03,18:53:35.000,3,11119777,-795,0,1767466414,15052.123306489993,109.70060493000346,50701.188625200004 2026-01-03,18:53:36.000,3,11119667,-795,0,1767466415,15052.177196969998,109.67945753999811,50701.13272824001 2026-01-03,18:53:37.000,3,11119774,-795,0,1767466416,15052.231087449989,109.70765406000282,50701.139715360005 2026-01-03,18:53:38.000,3,11119739,-795,0,1767466417,15052.264768999994,109.71470319000218,50701.188625200004 2026-01-03,18:53:39.000,3,11119698,-795,0,1767466418,15052.29171423999,109.70765406000282,50701.209586560006 2026-01-03,18:53:40.000,3,11119721,-795,0,1767466419,15052.37254995999,109.70060493000346,50701.21657368 2026-01-03,18:53:41.000,3,11119767,-795,0,1767466420,15052.41296781999,109.73585058000026,50701.188625200004 2026-01-03,18:53:42.000,3,11119740,-795,0,1767466421,15052.37928627,109.79929275000177,50701.14670248 2026-01-03,18:53:43.000,3,11119742,-795,0,1767466422,15052.41296781999,109.8274892699992,50701.118754 2026-01-03,18:53:44.000,3,11119745,-795,0,1767466423,15052.48033092,109.80634188000113,50701.09779264 2026-01-03,18:53:45.000,3,11119726,-795,0,1767466424,15052.51401246999,109.81339101000049,50701.118754 2026-01-03,18:53:46.000,3,11119726,-795,0,1767466425,15052.55443032999,109.7288014500009,50701.14670248 2026-01-03,18:53:47.000,3,11119746,-795,0,1767466426,15052.58137557,109.73585058000026,50701.11176688001 2026-01-03,18:53:48.000,3,11119735,-635,0,1767466427,15052.56116664,109.67945753999811,50701.118754 2026-01-03,18:53:49.000,3,11119792,-795,0,1767466428,15052.54095771,109.61601537000388,50701.139715360005 2026-01-03,18:53:50.000,3,11119711,-795,0,1767466429,15052.487067229995,109.57372059000045,50701.17465096 2026-01-03,18:53:51.000,3,11119716,-795,0,1767466430,15052.47359460999,109.55257320000237,50701.17465096 2026-01-03,18:53:52.000,3,11119736,-755,0,1767466431,15052.48033092,109.4820819000015,50701.16067672001 2026-01-03,18:53:53.000,3,11119804,-795,0,1767466432,15052.47359460999,109.40454147000128,50701.13272824001 2026-01-03,18:53:54.000,3,11119742,-795,0,1767466433,15052.386022579994,109.29175539000425,50701.209586560006 2026-01-03,18:53:55.000,3,11119730,-795,0,1767466434,15052.345604719994,109.29175539000425,50701.188625200004 2026-01-03,18:53:56.000,3,11119754,-795,0,1767466435,15052.305186859994,109.20716583000467,50701.20259944001 2026-01-03,18:53:57.000,3,11119770,-795,0,1767466436,15052.251296379989,109.18601843999932,50701.2235608 2026-01-03,18:53:58.000,3,11119739,-795,0,1767466437,15052.190669589989,109.11552713999845,50701.258496400005 2026-01-03,18:53:59.000,3,11119791,-795,0,1767466438,15052.109833869989,109.12962540000444,50701.24452216 2026-01-03,18:54:00.000,3,11119810,-795,0,1767466439,15052.069416009988,109.05208497000422,50701.2235608 2026-01-03,18:54:01.000,3,11119793,-795,0,1767466440,15052.002052909993,109.03093757999886,50701.23054792001 2026-01-03,18:54:02.000,3,11119758,-795,0,1767466441,15051.954898739998,109.00979019000079,50701.153689599996 2026-01-03,18:54:03.000,3,11119800,-795,0,1767466442,15052.002052909993,109.0238884499995,50701.24452216 2026-01-03,18:54:04.000,3,11119741,-795,0,1767466443,15051.968371360002,109.00979019000079,50701.21657368 2026-01-03,18:54:05.000,3,11119797,-795,0,1767466444,15051.975107669998,109.10142887999973,50701.27247064 2026-01-03,18:54:06.000,3,11119718,-795,0,1767466445,15051.914480879997,109.10847800999909,50701.25150928001 2026-01-03,18:54:07.000,3,11119737,-755,0,1767466446,15051.860590399992,109.15782192000188,50701.23753504 2026-01-03,18:54:08.000,3,11119722,-795,0,1767466447,15051.914480879997,109.18601843999932,50701.24452216 2026-01-03,18:54:09.000,3,11119787,-795,0,1767466448,15051.894271949997,109.29880452000361,50701.21657368 2026-01-03,18:54:10.000,3,11119720,-795,0,1767466449,15051.847117780002,109.29880452000361,50701.23753504 2026-01-03,18:54:11.000,3,11119738,-795,0,1767466450,15051.847117780002,109.39749234000192,50701.24452216 2026-01-03,18:54:12.000,3,11119800,-795,0,1767466451,15051.853854089997,109.40454147000128,50701.16067672001 2026-01-03,18:54:13.000,3,11119745,-795,0,1767466452,15051.867326710002,109.40454147000128,50701.16067672001 2026-01-03,18:54:14.000,3,11119763,-795,0,1767466453,15051.894271949997,109.4820819000015,50701.139715360005 2026-01-03,18:54:15.000,3,11119789,-795,0,1767466454,15051.981843979993,109.4820819000015,50701.153689599996 2026-01-03,18:54:16.000,3,11119767,-795,0,1767466455,15051.981843979993,109.50322928999958,50701.14670248 2026-01-03,18:54:17.000,3,11119734,-795,0,1767466456,15052.022261839993,109.52437667999766,50701.08381840001 2026-01-03,18:54:18.000,3,11119757,-795,0,1767466457,15052.116570179998,109.52437667999766,50701.153689599996 2026-01-03,18:54:19.000,3,11119721,-795,0,1767466458,15052.183933279994,109.60191710999788,50701.16067672001 2026-01-03,18:54:20.000,3,11119741,-715,0,1767466459,15052.197405899999,109.58781884999917,50701.118754 2026-01-03,18:54:21.000,3,11119658,-795,0,1767466460,15052.264768999994,109.64421189000132,50701.08381840001 2026-01-03,18:54:22.000,3,11119727,-795,0,1767466461,15052.31192316999,109.6301136300026,50701.118754 2026-01-03,18:54:23.000,3,11119672,-795,0,1767466462,15052.345604719994,109.6935558000041,50701.139715360005 2026-01-03,18:54:24.000,3,11119794,-795,0,1767466463,15052.31192316999,109.65831015000003,50701.21657368 2026-01-03,18:54:25.000,3,11119783,-795,0,1767466464,15052.305186859994,109.75699796999834,50701.118754 2026-01-03,18:54:26.000,3,11119783,-795,0,1767466465,15052.264768999994,109.68650667000475,50701.11176688001 2026-01-03,18:54:27.000,3,11119795,-795,0,1767466466,15052.237823759999,109.7640470999977,50701.14670248 2026-01-03,18:54:28.000,3,11119790,-795,0,1767466467,15052.27150530999,109.73585058000026,50701.118754 2026-01-03,18:54:29.000,3,11119722,-795,0,1767466468,15052.204142209994,109.74994883999898,50701.06285704001 2026-01-03,18:54:30.000,3,11119787,-795,0,1767466469,15052.136779109998,109.64421189000132,50701.20259944001 2026-01-03,18:54:31.000,3,11119763,-795,0,1767466470,15052.177196969998,109.58076971999981,50701.209586560006 2026-01-03,18:54:32.000,3,11119790,-795,0,1767466471,15052.190669589989,109.56667146000109,50701.188625200004 2026-01-03,18:54:33.000,3,11119786,-795,0,1767466472,15052.123306489993,109.55962233000173,50701.20259944001 2026-01-03,18:54:34.000,3,11119760,-795,0,1767466473,15052.089624939988,109.46798364000279,50701.20259944001 2026-01-03,18:54:35.000,3,11119775,-795,0,1767466474,15052.163724349994,109.43978711999807,50701.209586560006 2026-01-03,18:54:36.000,3,11119696,-795,0,1767466475,15052.183933279994,109.40454147000128,50701.258496400005 2026-01-03,18:54:37.000,3,11119830,-795,0,1767466476,15052.217614829999,109.39044321000256,50701.188625200004 2026-01-03,18:54:38.000,3,11119781,-795,0,1767466477,15052.210878519989,109.36929582000448,50701.2235608 2026-01-03,18:54:39.000,3,11119804,-675,0,1767466478,15052.224351139994,109.37634495000384,50701.30041912001 2026-01-03,18:54:40.000,3,11119747,-795,0,1767466479,15052.170460659989,109.42568885999935,50701.24452216 2026-01-03,18:54:41.000,3,11119691,-795,0,1767466480,15052.163724349994,109.43978711999807,50701.27247064 2026-01-03,18:54:42.000,3,11119678,-755,0,1767466481,15052.197405899999,109.42568885999935,50701.26548352 2026-01-03,18:54:43.000,3,11119719,-795,0,1767466482,15052.204142209994,109.42568885999935,50701.24452216 2026-01-03,18:54:44.000,3,11119726,-795,0,1767466483,15052.244560069994,109.49618016000022,50701.321380479996 2026-01-03,18:54:45.000,3,11119734,-795,0,1767466484,15052.204142209994,109.52437667999766,50701.25150928001 2026-01-03,18:54:46.000,3,11119775,-755,0,1767466485,15052.143515419993,109.52437667999766,50701.23054792001 2026-01-03,18:54:47.000,3,11119714,-795,0,1767466486,15052.076152319998,109.51027841999894,50701.14670248 2026-01-03,18:54:48.000,3,11119654,-795,0,1767466487,15052.076152319998,109.58781884999917,50701.27247064 2026-01-03,18:54:49.000,3,11119769,-795,0,1767466488,15052.022261839993,109.60896624000452,50701.139715360005 2026-01-03,18:54:50.000,3,11119721,-795,0,1767466489,15051.981843979993,109.60191710999788,50701.23753504 2026-01-03,18:54:51.000,3,11119775,-795,0,1767466490,15052.055943389998,109.60896624000452,50701.26548352 2026-01-03,18:54:52.000,3,11119757,-795,0,1767466491,15052.049207079988,109.6653592799994,50701.16766384 2026-01-03,18:54:53.000,3,11119742,-795,0,1767466492,15052.022261839993,109.6301136300026,50701.21657368 2026-01-03,18:54:54.000,3,11119751,-795,0,1767466493,15052.042470769993,109.67240840999875,50701.30041912001 2026-01-03,18:54:55.000,3,11119679,-795,0,1767466494,15052.035734459998,109.78519449000305,50701.28644488 2026-01-03,18:54:56.000,3,11119697,-795,0,1767466495,15052.055943389998,109.74994883999898,50701.26548352 2026-01-03,18:54:57.000,3,11119730,-795,0,1767466496,15052.062679699993,109.72175232000154,50701.2235608 2026-01-03,18:54:58.000,3,11119741,-795,0,1767466497,15051.988580289988,109.79929275000177,50701.20259944001 2026-01-03,18:54:59.000,3,11119736,-795,0,1767466498,15052.035734459998,109.80634188000113,50701.28644488 2026-01-03,18:55:00.000,3,11119787,-755,0,1767466499,15052.076152319998,109.7640470999977,50701.30041912001 2026-01-03,18:55:01.000,3,11119802,-795,0,1767466500,15052.035734459998,109.74994883999898,50701.32836760001 2026-01-03,18:55:02.000,3,11119797,-795,0,1767466501,15052.008789219988,109.73585058000026,50701.27247064 2026-01-03,18:55:03.000,3,11119797,-795,0,1767466502,15052.022261839993,109.68650667000475,50701.19561232 2026-01-03,18:55:04.000,3,11119751,-795,0,1767466503,15052.069416009988,109.6935558000041,50701.21657368 2026-01-03,18:55:05.000,3,11119732,-795,0,1767466504,15052.082888629993,109.60896624000452,50701.23054792001 2026-01-03,18:55:06.000,3,11119705,-795,0,1767466505,15052.089624939988,109.60191710999788,50701.24452216 2026-01-03,18:55:07.000,3,11119811,-795,0,1767466506,15052.109833869989,109.58781884999917,50701.11176688001 2026-01-03,18:55:08.000,3,11119654,-795,0,1767466507,15052.224351139994,109.59486797999853,50701.20259944001 2026-01-03,18:55:09.000,3,11119689,-795,0,1767466508,15052.237823759999,109.5173275499983,50701.14670248 2026-01-03,18:55:10.000,3,11119707,-795,0,1767466509,15052.264768999994,109.44683625000471,50701.13272824001 2026-01-03,18:55:11.000,3,11119827,-795,0,1767466510,15052.29171423999,109.40454147000128,50701.356316080004 2026-01-03,18:55:12.000,3,11119698,-795,0,1767466511,15052.31192316999,109.45388538000407,50701.31439336 2026-01-03,18:55:13.000,3,11119645,-795,0,1767466512,15052.3994952,109.44683625000471,50701.139715360005 2026-01-03,18:55:14.000,3,11119787,-795,0,1767466513,15052.39275888999,109.46093451000343,50701.21657368 2026-01-03,18:55:15.000,3,11119751,-795,0,1767466514,15052.487067229995,109.43273798999871,50701.21657368 2026-01-03,18:55:16.000,3,11119696,-755,0,1767466515,15052.507276159995,109.43978711999807,50701.27247064 2026-01-03,18:55:17.000,3,11119780,-795,0,1767466516,15052.52074878,109.45388538000407,50701.16766384 2026-01-03,18:55:18.000,3,11119729,-715,0,1767466517,15052.51401246999,109.52437667999766,50701.307406240005 2026-01-03,18:55:19.000,3,11119737,-795,0,1767466518,15052.50053985,109.5314258100043,50701.26548352 2026-01-03,18:55:20.000,3,11119750,-795,0,1767466519,15052.50053985,109.53847494000365,50701.23054792001 2026-01-03,18:55:21.000,3,11119774,-795,0,1767466520,15052.547694019995,109.56667146000109,50701.209586560006 2026-01-03,18:55:22.000,3,11119697,-795,0,1767466521,15052.50053985,109.5314258100043,50701.23054792001 2026-01-03,18:55:23.000,3,11119731,-795,0,1767466522,15052.487067229995,109.53847494000365,50701.23753504 2026-01-03,18:55:24.000,3,11119725,-795,0,1767466523,15052.43991306,109.5173275499983,50701.16766384 2026-01-03,18:55:25.000,3,11119692,-795,0,1767466524,15052.41296781999,109.55962233000173,50701.21657368 2026-01-03,18:55:26.000,3,11119809,-795,0,1767466525,15052.37254995999,109.46093451000343,50701.293432 2026-01-03,18:55:27.000,3,11119854,-795,0,1767466526,15052.345604719994,109.4820819000015,50701.26548352 2026-01-03,18:55:28.000,3,11119837,-795,0,1767466527,15052.29171423999,109.43273798999871,50701.23054792001 2026-01-03,18:55:29.000,3,11119770,-795,0,1767466528,15052.27150530999,109.40454147000128,50701.258496400005 2026-01-03,18:55:30.000,3,11119831,-795,0,1767466529,15052.264768999994,109.43273798999871,50701.26548352 2026-01-03,18:55:31.000,3,11119837,-795,0,1767466530,15052.251296379989,109.42568885999935,50701.34234184 2026-01-03,18:55:32.000,3,11119808,-795,0,1767466531,15052.264768999994,109.36224668999785,50701.21657368 2026-01-03,18:55:33.000,3,11119784,-795,0,1767466532,15052.29171423999,109.33405017000041,50701.34932896001 2026-01-03,18:55:34.000,3,11119711,-795,0,1767466533,15052.163724349994,109.2847062600049,50701.33535472 2026-01-03,18:55:35.000,3,11119799,-795,0,1767466534,15052.183933279994,109.2706079999989,50701.33535472 2026-01-03,18:55:36.000,3,11119768,-795,0,1767466535,15052.136779109998,109.32700104000105,50701.30041912001 2026-01-03,18:55:37.000,3,11119729,-795,0,1767466536,15052.130042799989,109.24241148000146,50701.293432 2026-01-03,18:55:38.000,3,11119744,-755,0,1767466537,15052.069416009988,109.27765712999826,50701.37029032001 2026-01-03,18:55:39.000,3,11119779,-795,0,1767466538,15052.062679699993,109.24946061000082,50701.20259944001 2026-01-03,18:55:40.000,3,11119802,-795,0,1767466539,15052.062679699993,109.33405017000041,50701.23753504 2026-01-03,18:55:41.000,3,11119653,-795,0,1767466540,15052.082888629993,109.34814842999913,50701.209586560006 2026-01-03,18:55:42.000,3,11119708,-755,0,1767466541,15052.042470769993,109.33405017000041,50701.258496400005 2026-01-03,18:55:43.000,3,11119845,-795,0,1767466542,15051.988580289988,109.34109929999977,50701.27945776001 2026-01-03,18:55:44.000,3,11119732,-795,0,1767466543,15051.995316599998,109.3833940800032,50701.209586560006 2026-01-03,18:55:45.000,3,11119764,-795,0,1767466544,15051.968371360002,109.3833940800032,50701.23054792001 2026-01-03,18:55:46.000,3,11119736,-795,0,1767466545,15051.995316599998,109.44683625000471,50701.17465096 2026-01-03,18:55:47.000,3,11119778,-795,0,1767466546,15052.022261839993,109.43978711999807,50701.21657368 2026-01-03,18:55:48.000,3,11119776,-795,0,1767466547,15051.975107669998,109.43978711999807,50701.153689599996 2026-01-03,18:55:49.000,3,11119826,-795,0,1767466548,15052.002052909993,109.46093451000343,50701.153689599996 2026-01-03,18:55:50.000,3,11119783,-795,0,1767466549,15052.042470769993,109.51027841999894,50701.20259944001 2026-01-03,18:55:51.000,3,11119782,-795,0,1767466550,15052.042470769993,109.5173275499983,50701.139715360005 2026-01-03,18:55:52.000,3,11119785,-795,0,1767466551,15052.062679699993,109.55962233000173,50701.19561232 2026-01-03,18:55:53.000,3,11119757,-795,0,1767466552,15052.082888629993,109.62306450000324,50701.2235608 2026-01-03,18:55:54.000,3,11119718,-795,0,1767466553,15052.103097559993,109.64421189000132,50701.26548352 2026-01-03,18:55:55.000,3,11119756,-795,0,1767466554,15052.069416009988,109.63716276000196,50701.21657368 2026-01-03,18:55:56.000,3,11119731,-795,0,1767466555,15052.055943389998,109.60191710999788,50701.27945776001 2026-01-03,18:55:57.000,3,11119828,-715,0,1767466556,15052.028998149988,109.62306450000324,50701.27247064 2026-01-03,18:55:58.000,3,11119779,-795,0,1767466557,15051.995316599998,109.60896624000452,50701.23753504 2026-01-03,18:55:59.000,3,11119725,-795,0,1767466558,15051.961635049993,109.6301136300026,50701.23054792001 2026-01-03,18:56:00.000,3,11119763,-675,0,1767466559,15051.921217189993,109.64421189000132,50701.25150928001 2026-01-03,18:56:01.000,3,11119727,-795,0,1767466560,15051.934689809998,109.63716276000196,50701.23054792001 2026-01-03,18:56:02.000,3,11119746,-795,0,1767466561,15051.907744570002,109.62306450000324,50701.21657368 2026-01-03,18:56:03.000,3,11119739,-795,0,1767466562,15051.887535640002,109.6301136300026,50701.24452216 2026-01-03,18:56:04.000,3,11119779,-795,0,1767466563,15051.907744570002,109.55962233000173,50701.293432 2026-01-03,18:56:05.000,3,11119746,-795,0,1767466564,15051.927953500002,109.60191710999788,50701.24452216 2026-01-03,18:56:06.000,3,11119780,-795,0,1767466565,15051.934689809998,109.55962233000173,50701.307406240005 2026-01-03,18:56:07.000,3,11119818,-795,0,1767466566,15051.914480879997,109.55257320000237,50701.25150928001 2026-01-03,18:56:08.000,3,11119738,-795,0,1767466567,15051.981843979993,109.55257320000237,50701.28644488 2026-01-03,18:56:09.000,3,11119698,-795,0,1767466568,15051.968371360002,109.60896624000452,50701.24452216 2026-01-03,18:56:10.000,3,11119760,-795,0,1767466569,15051.968371360002,109.60191710999788,50701.31439336 2026-01-03,18:56:11.000,3,11119780,-795,0,1767466570,15051.961635049993,109.62306450000324,50701.33535472 2026-01-03,18:56:12.000,3,11119768,-795,0,1767466571,15051.907744570002,109.63716276000196,50701.34234184 2026-01-03,18:56:13.000,3,11119789,-795,0,1767466572,15051.907744570002,109.67240840999875,50701.377277440006 2026-01-03,18:56:14.000,3,11119768,-795,0,1767466573,15051.793227299997,109.62306450000324,50701.34234184 2026-01-03,18:56:15.000,3,11119712,-795,0,1767466574,15051.813436229997,109.70765406000282,50701.37029032001 2026-01-03,18:56:16.000,3,11119732,-795,0,1767466575,15051.712391579997,109.77109623000433,50701.39823880001 2026-01-03,18:56:17.000,3,11119806,-795,0,1767466576,15051.651764789996,109.73585058000026,50701.37029032001 2026-01-03,18:56:18.000,3,11119747,-795,0,1767466577,15051.651764789996,109.78519449000305,50701.39823880001 2026-01-03,18:56:19.000,3,11119802,-795,0,1767466578,15051.56419276,109.82044013999985,50701.426187280005 2026-01-03,18:56:20.000,3,11119832,-795,0,1767466579,15051.54398383,109.84863666000456,50701.39125168 2026-01-03,18:56:21.000,3,11119801,-795,0,1767466580,15051.510302279996,109.84158752999792,50701.4331744 2026-01-03,18:56:22.000,3,11119722,-795,0,1767466581,15051.44293918,109.79929275000177,50701.4331744 2026-01-03,18:56:23.000,3,11119720,-795,0,1767466582,15051.348630839995,109.7640470999977,50701.44714864001 2026-01-03,18:56:24.000,3,11119819,-795,0,1767466583,15051.368839769995,109.67945753999811,50701.5030456 2026-01-03,18:56:25.000,3,11119804,-795,0,1767466584,15051.36210346,109.6935558000041,50701.475097120005 2026-01-03,18:56:26.000,3,11119746,-755,0,1767466585,15051.37557607999,109.67240840999875,50701.41221304 2026-01-03,18:56:27.000,3,11119766,-795,0,1767466586,15051.30147667,109.6301136300026,50701.31439336 2026-01-03,18:56:28.000,3,11119747,-795,0,1767466587,15051.36210346,109.5314258100043,50701.48208424 2026-01-03,18:56:29.000,3,11119732,-795,0,1767466588,15051.31494928999,109.52437667999766,50701.426187280005 2026-01-03,18:56:30.000,3,11119788,-795,0,1767466589,15051.28126774,109.48913103000086,50701.46811000001 2026-01-03,18:56:31.000,3,11119754,-795,0,1767466590,15051.27453142999,109.43978711999807,50701.356316080004 2026-01-03,18:56:32.000,3,11119819,-795,0,1767466591,15051.267795119995,109.36929582000448,50701.39125168 2026-01-03,18:56:33.000,3,11119782,-795,0,1767466592,15051.328421909995,109.39044321000256,50701.426187280005 2026-01-03,18:56:34.000,3,11119785,-795,0,1767466593,15051.31494928999,109.37634495000384,50701.41221304 2026-01-03,18:56:35.000,3,11119682,-795,0,1767466594,15051.29474035999,109.36929582000448,50701.41920016001 2026-01-03,18:56:36.000,3,11119760,-795,0,1767466595,15051.308212979995,109.33405017000041,50701.40522592 2026-01-03,18:56:37.000,3,11119747,-795,0,1767466596,15051.27453142999,109.32700104000105,50701.38426456 2026-01-03,18:56:38.000,3,11119847,-795,0,1767466597,15051.31494928999,109.36224668999785,50701.426187280005 2026-01-03,18:56:39.000,3,11119767,-795,0,1767466598,15051.328421909995,109.37634495000384,50701.321380479996 2026-01-03,18:56:40.000,3,11119801,-795,0,1767466599,15051.35536714999,109.37634495000384,50701.34932896001 2026-01-03,18:56:41.000,3,11119741,-635,0,1767466600,15051.409257629995,109.41863973,50701.3633032 2026-01-03,18:56:42.000,3,11119716,-795,0,1767466601,15051.47662072999,109.47503277000214,50701.34932896001 2026-01-03,18:56:43.000,3,11119754,-595,0,1767466602,15051.449675489996,109.51027841999894,50701.40522592 2026-01-03,18:56:44.000,3,11119757,-795,0,1767466603,15051.46314811,109.51027841999894,50701.377277440006 2026-01-03,18:56:45.000,3,11119764,-795,0,1767466604,15051.49682965999,109.54552407000301,50701.44016152 2026-01-03,18:56:46.000,3,11119755,-755,0,1767466605,15051.48335704,109.55257320000237,50701.46112288 2026-01-03,18:56:47.000,3,11119833,-795,0,1767466606,15051.530511209996,109.58781884999917,50701.44714864001 2026-01-03,18:56:48.000,3,11119798,-795,0,1767466607,15051.54398383,109.52437667999766,50701.41920016001 2026-01-03,18:56:49.000,3,11119682,-795,0,1767466608,15051.591137999996,109.48913103000086,50701.41920016001 2026-01-03,18:56:50.000,3,11119775,-795,0,1767466609,15051.597874309991,109.45388538000407,50701.45413576 2026-01-03,18:56:51.000,3,11119748,-795,0,1767466610,15051.5237749,109.43273798999871,50701.524006960004 2026-01-03,18:56:52.000,3,11119739,-795,0,1767466611,15051.54398383,109.43273798999871,50701.426187280005 2026-01-03,18:56:53.000,3,11119878,-795,0,1767466612,15051.570929069996,109.36929582000448,50701.38426456 2026-01-03,18:56:54.000,3,11119800,-795,0,1767466613,15051.50356597,109.41863973,50701.41221304 2026-01-03,18:56:55.000,3,11119825,-795,0,1767466614,15051.44293918,109.37634495000384,50701.39823880001 2026-01-03,18:56:56.000,3,11119787,-795,0,1767466615,15051.49682965999,109.3833940800032,50701.34932896001 2026-01-03,18:56:57.000,3,11119722,-795,0,1767466616,15051.45641179999,109.41159060000064,50701.41221304 2026-01-03,18:56:58.000,3,11119803,-795,0,1767466617,15051.42273025,109.47503277000214,50701.377277440006 2026-01-03,18:56:59.000,3,11119814,-795,0,1767466618,15051.40252132,109.46093451000343,50701.4331744 2026-01-03,18:57:00.000,3,11119735,-715,0,1767466619,15051.30147667,109.55962233000173,50701.44016152 2026-01-03,18:57:01.000,3,11119805,-795,0,1767466620,15051.27453142999,109.53847494000365,50701.426187280005 2026-01-03,18:57:02.000,3,11119749,-755,0,1767466621,15051.22064095,109.55962233000173,50701.489071359996 2026-01-03,18:57:03.000,3,11119759,-715,0,1767466622,15051.18022309,109.59486797999853,50701.45413576 2026-01-03,18:57:04.000,3,11119798,-715,0,1767466623,15051.13306891999,109.65831015000003,50701.41920016001 2026-01-03,18:57:05.000,3,11119781,-795,0,1767466624,15051.13306891999,109.65126102000067,50701.44714864001 2026-01-03,18:57:06.000,3,11119829,-795,0,1767466625,15051.13306891999,109.62306450000324,50701.356316080004 2026-01-03,18:57:07.000,3,11119755,-795,0,1767466626,15051.085914749994,109.70060493000346,50701.426187280005 2026-01-03,18:57:08.000,3,11119727,-795,0,1767466627,15051.045496889994,109.6935558000041,50701.41920016001 2026-01-03,18:57:09.000,3,11119730,-795,0,1767466628,15051.018551649999,109.65831015000003,50701.46112288 2026-01-03,18:57:10.000,3,11119846,-795,0,1767466629,15051.032024269989,109.71470319000218,50701.48208424 2026-01-03,18:57:11.000,3,11119796,-795,0,1767466630,15051.018551649999,109.74994883999898,50701.5030456 2026-01-03,18:57:12.000,3,11119780,-795,0,1767466631,15050.998342719999,109.68650667000475,50701.5030456 2026-01-03,18:57:13.000,3,11119682,-795,0,1767466632,15050.971397479989,109.68650667000475,50701.48208424 2026-01-03,18:57:14.000,3,11119721,-795,0,1767466633,15050.978133789999,109.65831015000003,50701.48208424 2026-01-03,18:57:15.000,3,11119771,-795,0,1767466634,15050.883825449993,109.64421189000132,50701.44016152 2026-01-03,18:57:16.000,3,11119833,-795,0,1767466635,15050.910770689989,109.57372059000045,50701.426187280005 2026-01-03,18:57:17.000,3,11119717,-795,0,1767466636,15050.877089139998,109.58781884999917,50701.377277440006 2026-01-03,18:57:18.000,3,11119731,-795,0,1767466637,15050.890561759988,109.55962233000173,50701.377277440006 2026-01-03,18:57:19.000,3,11119726,-795,0,1767466638,15050.850143899988,109.58781884999917,50701.33535472 2026-01-03,18:57:20.000,3,11119767,-795,0,1767466639,15050.829934969988,109.55962233000173,50701.37029032001 2026-01-03,18:57:21.000,3,11119730,-795,0,1767466640,15050.836671279998,109.60896624000452,50701.293432 2026-01-03,18:57:22.000,3,11119807,-755,0,1767466641,15050.863616519993,109.61601537000388,50701.39823880001 2026-01-03,18:57:23.000,3,11119709,-755,0,1767466642,15050.883825449993,109.60896624000452,50701.39125168 2026-01-03,18:57:24.000,3,11119701,-795,0,1767466643,15050.877089139998,109.59486797999853,50701.51003272 2026-01-03,18:57:25.000,3,11119840,-795,0,1767466644,15050.897298069998,109.63716276000196,50701.44016152 2026-01-03,18:57:26.000,3,11119719,-795,0,1767466645,15050.957924859998,109.65831015000003,50701.4331744 2026-01-03,18:57:27.000,3,11119767,-795,0,1767466646,15050.930979619989,109.67240840999875,50701.39125168 2026-01-03,18:57:28.000,3,11119695,-795,0,1767466647,15050.991606409989,109.64421189000132,50701.356316080004 2026-01-03,18:57:29.000,3,11119761,-795,0,1767466648,15050.998342719999,109.64421189000132,50701.40522592 2026-01-03,18:57:30.000,3,11119763,-795,0,1767466649,15051.025287959994,109.60191710999788,50701.44714864001 2026-01-03,18:57:31.000,3,11119762,-795,0,1767466650,15051.025287959994,109.65126102000067,50701.44016152 2026-01-03,18:57:32.000,3,11119714,-795,0,1767466651,15051.032024269989,109.65831015000003,50701.46112288 2026-01-03,18:57:33.000,3,11119633,-795,0,1767466652,15051.045496889994,109.61601537000388,50701.41221304 2026-01-03,18:57:34.000,3,11119772,-795,0,1767466653,15050.984870099994,109.5173275499983,50701.41920016001 2026-01-03,18:57:35.000,3,11119784,-795,0,1767466654,15050.978133789999,109.5314258100043,50701.53099408 2026-01-03,18:57:36.000,3,11119696,-795,0,1767466655,15050.991606409989,109.5314258100043,50701.4331744 2026-01-03,18:57:37.000,3,11119780,-795,0,1767466656,15050.917506999998,109.43978711999807,50701.475097120005 2026-01-03,18:57:38.000,3,11119733,-795,0,1767466657,15050.877089139998,109.45388538000407,50701.48208424 2026-01-03,18:57:39.000,3,11119727,-795,0,1767466658,15050.809726039988,109.36224668999785,50701.49605848001 2026-01-03,18:57:40.000,3,11119718,-795,0,1767466659,15050.755835559998,109.29880452000361,50701.48208424 2026-01-03,18:57:41.000,3,11119722,-715,0,1767466660,15050.762571869993,109.2706079999989,50701.426187280005 2026-01-03,18:57:42.000,3,11119722,-795,0,1767466661,15050.735626629998,109.24241148000146,50701.39125168 2026-01-03,18:57:43.000,3,11119665,-795,0,1767466662,15050.688472460002,109.20011669999803,50701.41920016001 2026-01-03,18:57:44.000,3,11119796,-795,0,1767466663,15050.648054600002,109.24241148000146,50701.49605848001 2026-01-03,18:57:45.000,3,11119715,-795,0,1767466664,15050.627845670002,109.15782192000188,50701.44714864001 2026-01-03,18:57:46.000,3,11119808,-795,0,1767466665,15050.587427810002,109.20716583000467,50701.4331744 2026-01-03,18:57:47.000,3,11119805,-795,0,1767466666,15050.587427810002,109.27765712999826,50701.40522592 2026-01-03,18:57:48.000,3,11119651,-795,0,1767466667,15050.567218880002,109.27765712999826,50701.33535472 2026-01-03,18:57:49.000,3,11119850,-795,0,1767466668,15050.547009950002,109.3833940800032,50701.27945776001 2026-01-03,18:57:50.000,3,11119724,-795,0,1767466669,15050.506592090002,109.40454147000128,50701.30041912001 2026-01-03,18:57:51.000,3,11119703,-795,0,1767466670,15050.533537329997,109.43273798999871,50701.34932896001 2026-01-03,18:57:52.000,3,11119725,-795,0,1767466671,15050.493119469997,109.47503277000214,50701.34932896001 2026-01-03,18:57:53.000,3,11119772,-795,0,1767466672,15050.493119469997,109.50322928999958,50701.34234184 2026-01-03,18:57:54.000,3,11119815,-795,0,1767466673,15050.459437919992,109.54552407000301,50701.27945776001 2026-01-03,18:57:55.000,3,11119751,-795,0,1767466674,15050.445965300001,109.50322928999958,50701.321380479996 2026-01-03,18:57:56.000,3,11119789,-795,0,1767466675,15050.486383160001,109.59486797999853,50701.31439336 2026-01-03,18:57:57.000,3,11119781,-795,0,1767466676,15050.459437919992,109.61601537000388,50701.27945776001 2026-01-03,18:57:58.000,3,11119733,-795,0,1767466677,15050.499855779992,109.61601537000388,50701.293432 2026-01-03,18:57:59.000,3,11119817,-795,0,1767466678,15050.459437919992,109.67945753999811,50701.307406240005 2026-01-03,18:58:00.000,3,11119761,-795,0,1767466679,15050.479646849992,109.70060493000346,50701.24452216 2026-01-03,18:58:01.000,3,11119704,-795,0,1767466680,15050.493119469997,109.68650667000475,50701.307406240005 2026-01-03,18:58:02.000,3,11119689,-795,0,1767466681,15050.452701609996,109.67945753999811,50701.2235608 2026-01-03,18:58:03.000,3,11119733,-795,0,1767466682,15050.506592090002,109.73585058000026,50701.27945776001 2026-01-03,18:58:04.000,3,11119735,-795,0,1767466683,15050.493119469997,109.83453839999856,50701.377277440006 2026-01-03,18:58:05.000,3,11119776,-795,0,1767466684,15050.526801020002,109.84158752999792,50701.32836760001 2026-01-03,18:58:06.000,3,11119741,-795,0,1767466685,15050.553746259997,109.89798057000007,50701.32836760001 2026-01-03,18:58:07.000,3,11119742,-675,0,1767466686,15050.486383160001,109.91912795999815,50701.25150928001 2026-01-03,18:58:08.000,3,11119746,-795,0,1767466687,15050.459437919992,109.89093144000071,50701.307406240005 2026-01-03,18:58:09.000,3,11119802,-795,0,1767466688,15050.513328399997,109.96142274000158,50701.26548352 2026-01-03,18:58:10.000,3,11119748,-795,0,1767466689,15050.432492679996,109.96847187000094,50701.31439336 2026-01-03,18:58:11.000,3,11119647,-795,0,1767466690,15050.493119469997,110.01781578000373,50701.23054792001 2026-01-03,18:58:12.000,3,11119795,-795,0,1767466691,15050.378602199991,110.05306143000053,50701.27247064 2026-01-03,18:58:13.000,3,11119781,-795,0,1767466692,15050.392074819996,110.0742088199986,50701.258496400005 2026-01-03,18:58:14.000,3,11119742,-795,0,1767466693,15050.311239099996,110.10240534000332,50701.321380479996 2026-01-03,18:58:15.000,3,11119808,-795,0,1767466694,15050.317975409991,110.0742088199986,50701.27247064 2026-01-03,18:58:16.000,3,11119765,-795,0,1767466695,15050.297766479991,110.10240534000332,50701.27247064 2026-01-03,18:58:17.000,3,11119711,-635,0,1767466696,15050.17651289999,110.06715968999924,50701.27247064 2026-01-03,18:58:18.000,3,11119703,-795,0,1767466697,15050.149567659995,109.99666838999838,50701.24452216 2026-01-03,18:58:19.000,3,11119728,-795,0,1767466698,15050.189985519995,110.0883070800046,50701.26548352 2026-01-03,18:58:20.000,3,11119742,-795,0,1767466699,15050.14283135,110.10240534000332,50701.34234184 2026-01-03,18:58:21.000,3,11119736,-795,0,1767466700,15050.15630396999,110.11650360000203,50701.30041912001 2026-01-03,18:58:22.000,3,11119691,-795,0,1767466701,15050.18324921,110.0742088199986,50701.3633032 2026-01-03,18:58:23.000,3,11119811,-755,0,1767466702,15050.15630396999,110.14470011999947,50701.293432 2026-01-03,18:58:24.000,3,11119755,-795,0,1767466703,15050.13609503999,110.15174924999883,50701.307406240005 2026-01-03,18:58:25.000,3,11119664,-795,0,1767466704,15050.13609503999,110.15174924999883,50701.25150928001 2026-01-03,18:58:26.000,3,11119751,-795,0,1767466705,15050.210194449995,110.14470011999947,50701.27247064 2026-01-03,18:58:27.000,3,11119788,-795,0,1767466706,15050.15630396999,110.22928967999906,50701.321380479996 2026-01-03,18:58:28.000,3,11119750,-795,0,1767466707,15050.17651289999,110.10945447000267,50701.356316080004 2026-01-03,18:58:29.000,3,11119770,-795,0,1767466708,15050.129358729995,110.17994577000354,50701.26548352 2026-01-03,18:58:30.000,3,11119749,-795,0,1767466709,15050.169776589995,110.19404403000226,50701.28644488 2026-01-03,18:58:31.000,3,11119744,-795,0,1767466710,15050.14283135,110.17994577000354,50701.25150928001 2026-01-03,18:58:32.000,3,11119780,-795,0,1767466711,15050.20345814,110.17289664000418,50701.27945776001 2026-01-03,18:58:33.000,3,11119763,-795,0,1767466712,15050.20345814,110.22928967999906,50701.31439336 2026-01-03,18:58:34.000,3,11119703,-795,0,1767466713,15050.210194449995,110.17289664000418,50701.28644488 2026-01-03,18:58:35.000,3,11119735,-795,0,1767466714,15050.21693075999,110.19404403000226,50701.2235608 2026-01-03,18:58:36.000,3,11119694,-795,0,1767466715,15050.189985519995,110.21519142000034,50701.2235608 2026-01-03,18:58:37.000,3,11119790,-795,0,1767466716,15050.169776589995,110.26453533000313,50701.17465096 2026-01-03,18:58:38.000,3,11119733,-795,0,1767466717,15050.14283135,110.1869949000029,50701.21657368 2026-01-03,18:58:39.000,3,11119797,-795,0,1767466718,15050.189985519995,110.15174924999883,50701.17465096 2026-01-03,18:58:40.000,3,11119792,-795,0,1767466719,15050.14283135,110.17289664000418,50701.258496400005 2026-01-03,18:58:41.000,3,11119680,-795,0,1767466720,15050.169776589995,110.17289664000418,50701.24452216 2026-01-03,18:58:42.000,3,11119764,-795,0,1767466721,15050.17651289999,110.10945447000267,50701.31439336 2026-01-03,18:58:43.000,3,11119921,-715,0,1767466722,15050.109149799995,110.10240534000332,50701.32836760001 2026-01-03,18:58:44.000,3,11119819,-795,0,1767466723,15050.08220456,110.06715968999924,50701.28644488 2026-01-03,18:58:45.000,3,11119783,-795,0,1767466724,15050.12262242,110.03896317000181,50701.27945776001 2026-01-03,18:58:46.000,3,11119788,-795,0,1767466725,15050.0417867,109.94732448000286,50701.23054792001 2026-01-03,18:58:47.000,3,11119704,-795,0,1767466726,15050.00136884,109.95437361000222,50701.28644488 2026-01-03,18:58:48.000,3,11119736,-795,0,1767466727,15049.987896219995,109.90502969999943,50701.31439336 2026-01-03,18:58:49.000,3,11119695,-795,0,1767466728,15049.987896219995,109.88388231000135,50701.321380479996 2026-01-03,18:58:50.000,3,11119796,-795,0,1767466729,15049.97442359999,109.89093144000071,50701.293432 2026-01-03,18:58:51.000,3,11119847,-795,0,1767466730,15049.907060499994,109.876833180002,50701.28644488 2026-01-03,18:58:52.000,3,11119699,-795,0,1767466731,15049.94074205,109.86978405000264,50701.27945776001 2026-01-03,18:58:53.000,3,11119808,-795,0,1767466732,15049.94074205,109.89798057000007,50701.293432 2026-01-03,18:58:54.000,3,11119849,-795,0,1767466733,15049.900324189999,109.82044013999985,50701.34234184 2026-01-03,18:58:55.000,3,11119815,-795,0,1767466734,15049.93400573999,109.77814536000369,50701.40522592 2026-01-03,18:58:56.000,3,11119780,-795,0,1767466735,15049.93400573999,109.80634188000113,50701.41221304 2026-01-03,18:58:57.000,3,11119805,-795,0,1767466736,15049.87337894999,109.83453839999856,50701.24452216 2026-01-03,18:58:58.000,3,11119679,-795,0,1767466737,15049.87337894999,109.77109623000433,50701.307406240005 2026-01-03,18:58:59.000,3,11119721,-795,0,1767466738,15049.95421466999,109.80634188000113,50701.27247064 2026-01-03,18:59:00.000,3,11119713,-795,0,1767466739,15049.900324189999,109.74289970999962,50701.34932896001 2026-01-03,18:59:01.000,3,11119774,-795,0,1767466740,15049.927269429994,109.79929275000177,50701.39823880001 2026-01-03,18:59:02.000,3,11119770,-795,0,1767466741,15049.927269429994,109.89093144000071,50701.18163808001 2026-01-03,18:59:03.000,3,11119697,-795,0,1767466742,15049.900324189999,109.93322622000414,50701.20259944001 2026-01-03,18:59:04.000,3,11119822,-795,0,1767466743,15049.98115991,109.96847187000094,50701.21657368 2026-01-03,18:59:05.000,3,11119810,-795,0,1767466744,15050.06199563,110.03896317000181,50701.293432 2026-01-03,18:59:06.000,3,11119830,-795,0,1767466745,15050.08220456,110.06011055999988,50701.19561232 2026-01-03,18:59:07.000,3,11119881,-795,0,1767466746,15050.109149799995,110.15879837999819,50701.33535472 2026-01-03,18:59:08.000,3,11119769,-795,0,1767466747,15050.088940869995,110.29978097999992,50701.32836760001 2026-01-03,18:59:09.000,3,11119783,-795,0,1767466748,15050.0417867,110.36322315000143,50701.27247064 2026-01-03,18:59:10.000,3,11119810,-795,0,1767466749,15050.08220456,110.40551793000486,50701.27945776001 2026-01-03,18:59:11.000,3,11119692,-795,0,1767466750,15050.06199563,110.36322315000143,50701.19561232 2026-01-03,18:59:12.000,3,11119740,-795,0,1767466751,15050.05525931999,110.53945139999996,50701.32836760001 2026-01-03,18:59:13.000,3,11119633,-795,0,1767466752,15050.09567717999,110.55354965999868,50701.23753504 2026-01-03,18:59:14.000,3,11119759,-795,0,1767466753,15050.03505038999,110.49010749000445,50701.258496400005 2026-01-03,18:59:15.000,3,11119778,-795,0,1767466754,15050.05525931999,110.58879531000275,50701.293432 2026-01-03,18:59:16.000,3,11119753,-795,0,1767466755,15050.048523009995,110.56764792000467,50701.26548352 2026-01-03,18:59:17.000,3,11119802,-795,0,1767466756,15050.07546824999,110.59584444000211,50701.2235608 2026-01-03,18:59:18.000,3,11119704,-795,0,1767466757,15050.028314079995,110.59584444000211,50701.24452216 2026-01-03,18:59:19.000,3,11119710,-795,0,1767466758,15049.98115991,110.58879531000275,50701.2235608 2026-01-03,18:59:20.000,3,11119693,-795,0,1767466759,15049.987896219995,110.55354965999868,50701.23753504 2026-01-03,18:59:21.000,3,11119750,-795,0,1767466760,15050.02157777,110.57469705000403,50701.209586560006 2026-01-03,18:59:22.000,3,11119795,-795,0,1767466761,15049.967687289995,110.56059878999804,50701.24452216 2026-01-03,18:59:23.000,3,11119715,-795,0,1767466762,15049.880115259999,110.57469705000403,50701.20259944001 2026-01-03,18:59:24.000,3,11119754,-795,0,1767466763,15049.89358787999,110.56764792000467,50701.209586560006 2026-01-03,18:59:25.000,3,11119690,-795,0,1767466764,15049.839697399999,110.5324022700006,50701.19561232 2026-01-03,18:59:26.000,3,11119715,-795,0,1767466765,15049.839697399999,110.4971566200038,50701.2235608 2026-01-03,18:59:27.000,3,11119828,-795,0,1767466766,15049.819488469999,110.47600922999845,50701.09779264 2026-01-03,18:59:28.000,3,11119837,-795,0,1767466767,15049.799279539999,110.4689600999991,50701.209586560006 2026-01-03,18:59:29.000,3,11119738,-795,0,1767466768,15049.779070609999,110.37732141000015,50701.13272824001 2026-01-03,18:59:30.000,3,11119693,-795,0,1767466769,15049.698234889998,110.37732141000015,50701.17465096 2026-01-03,18:59:31.000,3,11119703,-795,0,1767466770,15049.765597989994,110.320928369998,50701.12574112 2026-01-03,18:59:32.000,3,11119755,-755,0,1767466771,15049.799279539999,110.35617402000207,50701.06984416 2026-01-03,18:59:33.000,3,11119880,-795,0,1767466772,15049.846433709994,110.29273185000056,50701.13272824001 2026-01-03,18:59:34.000,3,11119746,-795,0,1767466773,15049.91379680999,110.31387923999864,50701.118754 2026-01-03,18:59:35.000,3,11119760,-635,0,1767466774,15049.91379680999,110.35617402000207,50701.12574112 2026-01-03,18:59:36.000,3,11119775,-795,0,1767466775,15049.89358787999,110.29978097999992,50701.19561232 2026-01-03,18:59:37.000,3,11119769,-795,0,1767466776,15049.907060499994,110.34912489000271,50701.041895680006 2026-01-03,18:59:38.000,3,11119851,-795,0,1767466777,15049.886851569994,110.320928369998,50701.16067672001 2026-01-03,18:59:39.000,3,11119728,-795,0,1767466778,15049.91379680999,110.2856827200012,50701.0488828 2026-01-03,18:59:40.000,3,11119776,-795,0,1767466779,15049.87337894999,110.35617402000207,50701.12574112 2026-01-03,18:59:41.000,3,11119773,-795,0,1767466780,15049.866642639994,110.34912489000271,50701.118754 2026-01-03,18:59:42.000,3,11119791,-795,0,1767466781,15049.839697399999,110.23633880999841,50701.06285704001 2026-01-03,18:59:43.000,3,11119805,-795,0,1767466782,15049.900324189999,110.27863359000185,50701.13272824001 2026-01-03,18:59:44.000,3,11119822,-795,0,1767466783,15049.900324189999,110.21519142000034,50701.12574112 2026-01-03,18:59:45.000,3,11119703,-795,0,1767466784,15049.87337894999,110.1869949000029,50701.09779264 2026-01-03,18:59:46.000,3,11119753,-795,0,1767466785,15049.927269429994,110.17994577000354,50701.13272824001 2026-01-03,18:59:47.000,3,11119701,-795,0,1767466786,15049.93400573999,110.15174924999883,50701.139715360005 2026-01-03,18:59:48.000,3,11119760,-715,0,1767466787,15049.99463252999,110.20109316000162,50701.153689599996 2026-01-03,18:59:49.000,3,11119795,-795,0,1767466788,15050.07546824999,110.1869949000029,50701.23054792001 2026-01-03,18:59:50.000,3,11119782,-795,0,1767466789,15050.13609503999,110.32797750000464,50701.17465096 2026-01-03,18:59:51.000,3,11119730,-795,0,1767466790,15050.14283135,110.29978097999992,50701.23753504 2026-01-03,18:59:52.000,3,11119686,-795,0,1767466791,15050.13609503999,110.30683010999928,50701.188625200004 2026-01-03,18:59:53.000,3,11119756,-795,0,1767466792,15050.169776589995,110.31387923999864,50701.118754 2026-01-03,18:59:54.000,3,11119757,-795,0,1767466793,15050.12262242,110.335026630004,50701.118754 2026-01-03,18:59:55.000,3,11119759,-795,0,1767466794,15050.03505038999,110.38437053999951,50701.020934320004 2026-01-03,18:59:56.000,3,11119722,-795,0,1767466795,15050.028314079995,110.37732141000015,50701.02792144 2026-01-03,18:59:57.000,3,11119734,-795,0,1767466796,15050.0417867,110.4337144500023,50701.08381840001 2026-01-03,18:59:58.000,3,11119672,-795,0,1767466797,15049.99463252999,110.39141966999887,50701.020934320004 2026-01-03,18:59:59.000,3,11119721,-795,0,1767466798,15049.947478359994,110.32797750000464,50701.020934320004 2026-01-03,19:00:00.000,3,11119753,-795,0,1767466799,15049.947478359994,110.335026630004,50701.06984416 2026-01-03,19:00:01.000,3,11119802,-795,0,1767466800,15049.93400573999,110.36322315000143,50701.00696008 2026-01-03,19:00:02.000,3,11119806,-795,0,1767466801,15049.866642639994,110.31387923999864,50701.041895680006 2026-01-03,19:00:03.000,3,11119744,-795,0,1767466802,15049.87337894999,110.25043707000441,50701.0488828 2026-01-03,19:00:04.000,3,11119841,-795,0,1767466803,15049.900324189999,110.20814229000098,50700.95805024 2026-01-03,19:00:05.000,3,11119805,-795,0,1767466804,15049.94074205,110.24338793999777,50701.00696008 2026-01-03,19:00:06.000,3,11119731,-795,0,1767466805,15049.92053312,110.30683010999928,50701.06984416 2026-01-03,19:00:07.000,3,11119782,-795,0,1767466806,15049.87337894999,110.2222405499997,50700.9790116 2026-01-03,19:00:08.000,3,11119817,-795,0,1767466807,15049.947478359994,110.22928967999906,50701.041895680006 2026-01-03,19:00:09.000,3,11119781,-795,0,1767466808,15049.94074205,110.26453533000313,50700.972024480005 2026-01-03,19:00:10.000,3,11119805,-795,0,1767466809,15049.859906329999,110.25043707000441,50701.06285704001 2026-01-03,19:00:11.000,3,11119672,-795,0,1767466810,15049.85317001999,110.15174924999883,50701.10477976 2026-01-03,19:00:12.000,3,11119874,-795,0,1767466811,15049.866642639994,110.1869949000029,50701.06984416 2026-01-03,19:00:13.000,3,11119833,-795,0,1767466812,15049.89358787999,110.10240534000332,50701.020934320004 2026-01-03,19:00:14.000,3,11119736,-795,0,1767466813,15049.826224779994,110.10945447000267,50701.03490856001 2026-01-03,19:00:15.000,3,11119781,-795,0,1767466814,15049.806015849994,110.05306143000053,50701.020934320004 2026-01-03,19:00:16.000,3,11119768,-795,0,1767466815,15049.772334299989,110.05306143000053,50701.041895680006 2026-01-03,19:00:17.000,3,11119726,-795,0,1767466816,15049.785806919994,110.04601230000117,50701.02792144 2026-01-03,19:00:18.000,3,11119782,-795,0,1767466817,15049.779070609999,109.98257012999966,50701.05586992 2026-01-03,19:00:19.000,3,11119761,-795,0,1767466818,15049.792543229989,109.94732448000286,50701.05586992 2026-01-03,19:00:20.000,3,11119800,-795,0,1767466819,15049.772334299989,110.00371751999774,50701.07683128 2026-01-03,19:00:21.000,3,11119760,-795,0,1767466820,15049.812752159989,110.02486491000309,50701.06285704001 2026-01-03,19:00:22.000,3,11119770,-795,0,1767466821,15049.819488469999,109.98961925999902,50700.99997296 2026-01-03,19:00:23.000,3,11119890,-795,0,1767466822,15049.799279539999,110.01781578000373,50701.06984416 2026-01-03,19:00:24.000,3,11119781,-795,0,1767466823,15049.792543229989,110.01781578000373,50701.0488828 2026-01-03,19:00:25.000,3,11119725,-795,0,1767466824,15049.765597989994,110.01076665000437,50701.01394720001 2026-01-03,19:00:26.000,3,11119795,-795,0,1767466825,15049.806015849994,110.0883070800046,50701.02792144 2026-01-03,19:00:27.000,3,11119756,-795,0,1767466826,15049.772334299989,110.09535621000396,50700.96503736001 2026-01-03,19:00:28.000,3,11119735,-795,0,1767466827,15049.698234889998,110.06011055999988,50701.041895680006 2026-01-03,19:00:29.000,3,11119734,-795,0,1767466828,15049.718443819998,110.01781578000373,50701.020934320004 2026-01-03,19:00:30.000,3,11119823,-795,0,1767466829,15049.745389059994,110.06715968999924,50701.041895680006 2026-01-03,19:00:31.000,3,11119760,-795,0,1767466830,15049.752125369989,110.05306143000053,50701.090805520005 2026-01-03,19:00:32.000,3,11119792,-795,0,1767466831,15049.745389059994,110.09535621000396,50701.02792144 2026-01-03,19:00:33.000,3,11119763,-795,0,1767466832,15049.731916439989,110.15174924999883,50701.06285704001 2026-01-03,19:00:34.000,3,11119709,-795,0,1767466833,15049.691498579989,110.13060186000075,50700.93708888 2026-01-03,19:00:35.000,3,11119756,-795,0,1767466834,15049.745389059994,110.21519142000034,50700.95805024 2026-01-03,19:00:36.000,3,11119737,-795,0,1767466835,15049.725180129994,110.2222405499997,50700.96503736001 2026-01-03,19:00:37.000,3,11119674,-795,0,1767466836,15049.691498579989,110.335026630004,50700.9790116 2026-01-03,19:00:38.000,3,11119809,-755,0,1767466837,15049.752125369989,110.22928967999906,50700.93010176 2026-01-03,19:00:39.000,3,11119785,-795,0,1767466838,15049.624135479993,110.30683010999928,50700.91612752001 2026-01-03,19:00:40.000,3,11119851,-795,0,1767466839,15049.637608099998,110.39846879999823,50700.93708888 2026-01-03,19:00:41.000,3,11119764,-795,0,1767466840,15049.671289649988,110.40551793000486,50700.99298584001 2026-01-03,19:00:42.000,3,11119741,-715,0,1767466841,15049.630871789988,110.44781271000102,50700.95106312 2026-01-03,19:00:43.000,3,11119888,-795,0,1767466842,15049.570244999988,110.44076358000166,50700.9790116 2026-01-03,19:00:44.000,3,11119731,-675,0,1767466843,15049.590453929988,110.35617402000207,50700.91612752001 2026-01-03,19:00:45.000,3,11119744,-795,0,1767466844,15049.502881899993,110.38437053999951,50700.9790116 2026-01-03,19:00:46.000,3,11119658,-795,0,1767466845,15049.516354519998,110.41256706000422,50700.96503736001 2026-01-03,19:00:47.000,3,11119808,-795,0,1767466846,15049.496145589997,110.37732141000015,50700.853243440004 2026-01-03,19:00:48.000,3,11119789,-795,0,1767466847,15049.455727729997,110.335026630004,50700.89516616001 2026-01-03,19:00:49.000,3,11119739,-795,0,1767466848,15049.556772379998,110.39141966999887,50700.95805024 2026-01-03,19:00:50.000,3,11119767,-795,0,1767466849,15049.536563449998,110.41961619000358,50700.95805024 2026-01-03,19:00:51.000,3,11119723,-795,0,1767466850,15049.563508689993,110.38437053999951,50701.03490856001 2026-01-03,19:00:52.000,3,11119853,-715,0,1767466851,15049.563508689993,110.42666532000294,50700.923114640005 2026-01-03,19:00:53.000,3,11119737,-795,0,1767466852,15049.597190239998,110.39846879999823,50700.95805024 2026-01-03,19:00:54.000,3,11119845,-795,0,1767466853,15049.590453929988,110.37732141000015,50700.90215328 2026-01-03,19:00:55.000,3,11119811,-795,0,1767466854,15049.590453929988,110.39846879999823,50700.93708888 2026-01-03,19:00:56.000,3,11119822,-795,0,1767466855,15049.630871789988,110.44076358000166,50700.94407600001 2026-01-03,19:00:57.000,3,11119697,-795,0,1767466856,15049.624135479993,110.46191096999974,50700.84625632001 2026-01-03,19:00:58.000,3,11119743,-795,0,1767466857,15049.637608099998,110.4337144500023,50700.86023056 2026-01-03,19:00:59.000,3,11119853,-795,0,1767466858,15049.651080719988,110.4689600999991,50700.972024480005 2026-01-03,19:01:00.000,3,11119823,-795,0,1767466859,15049.731916439989,110.44781271000102,50700.93010176 2026-01-03,19:01:01.000,3,11119690,-795,0,1767466860,15049.725180129994,110.41961619000358,50701.03490856001 2026-01-03,19:01:02.000,3,11119668,-795,0,1767466861,15049.711707509989,110.34207576000335,50701.05586992 2026-01-03,19:01:03.000,3,11119828,-795,0,1767466862,15049.765597989994,110.34207576000335,50700.972024480005 2026-01-03,19:01:04.000,3,11119758,-795,0,1767466863,15049.785806919994,110.29978097999992,50701.041895680006 2026-01-03,19:01:05.000,3,11119841,-795,0,1767466864,15049.85317001999,110.29273185000056,50701.03490856001 2026-01-03,19:01:06.000,3,11119834,-715,0,1767466865,15049.83296108999,110.19404403000226,50701.06285704001 2026-01-03,19:01:07.000,3,11119802,-795,0,1767466866,15049.880115259999,110.20109316000162,50701.08381840001 2026-01-03,19:01:08.000,3,11119757,-795,0,1767466867,15049.880115259999,110.16584751000482,50701.02792144 2026-01-03,19:01:09.000,3,11119771,-795,0,1767466868,15049.846433709994,110.21519142000034,50700.9790116 2026-01-03,19:01:10.000,3,11119740,-795,0,1767466869,15049.866642639994,110.19404403000226,50701.00696008 2026-01-03,19:01:11.000,3,11119868,-795,0,1767466870,15049.83296108999,110.2222405499997,50701.020934320004 2026-01-03,19:01:12.000,3,11119808,-795,0,1767466871,15049.839697399999,110.2222405499997,50701.09779264 2026-01-03,19:01:13.000,3,11119752,-795,0,1767466872,15049.819488469999,110.24338793999777,50701.0488828 2026-01-03,19:01:14.000,3,11119786,-715,0,1767466873,15049.758861679999,110.17994577000354,50701.05586992 2026-01-03,19:01:15.000,3,11119786,-795,0,1767466874,15049.792543229989,110.23633880999841,50701.00696008 2026-01-03,19:01:16.000,3,11119787,-795,0,1767466875,15049.779070609999,110.19404403000226,50700.95106312 2026-01-03,19:01:17.000,3,11119764,-795,0,1767466876,15049.758861679999,110.19404403000226,50700.91612752001 2026-01-03,19:01:18.000,3,11119824,-795,0,1767466877,15049.718443819998,110.27863359000185,50700.93010176 2026-01-03,19:01:19.000,3,11119689,-795,0,1767466878,15049.765597989994,110.2856827200012,50701.00696008 2026-01-03,19:01:20.000,3,11119821,-795,0,1767466879,15049.698234889998,110.30683010999928,50701.020934320004 2026-01-03,19:01:21.000,3,11119788,-795,0,1767466880,15049.731916439989,110.34912489000271,50700.93708888 2026-01-03,19:01:22.000,3,11119821,-795,0,1767466881,15049.691498579989,110.39846879999823,50700.94407600001 2026-01-03,19:01:23.000,3,11119800,-795,0,1767466882,15049.711707509989,110.45486184000038,50700.8392692 2026-01-03,19:01:24.000,3,11119873,-795,0,1767466883,15049.671289649988,110.48305835999781,50700.99997296 2026-01-03,19:01:25.000,3,11119868,-795,0,1767466884,15049.664553339993,110.53945139999996,50700.91612752001 2026-01-03,19:01:26.000,3,11119781,-795,0,1767466885,15049.664553339993,110.52535314000124,50700.96503736001 2026-01-03,19:01:27.000,3,11119693,-795,0,1767466886,15049.617399169998,110.5324022700006,50700.99997296 2026-01-03,19:01:28.000,3,11119831,-795,0,1767466887,15049.630871789988,110.50420575000317,50700.923114640005 2026-01-03,19:01:29.000,3,11119733,-795,0,1767466888,15049.630871789988,110.60289357000147,50700.89516616001 2026-01-03,19:01:30.000,3,11119703,-795,0,1767466889,15049.603926549993,110.58174618000339,50700.972024480005 2026-01-03,19:01:31.000,3,11119741,-795,0,1767466890,15049.597190239998,110.60289357000147,50700.91612752001 2026-01-03,19:01:32.000,3,11119784,-795,0,1767466891,15049.630871789988,110.6310900899989,50701.00696008 2026-01-03,19:01:33.000,3,11119695,-795,0,1767466892,15049.570244999988,110.6451883500049,50700.95106312 2026-01-03,19:01:34.000,3,11119713,-795,0,1767466893,15049.576981309998,110.55354965999868,50700.9790116 2026-01-03,19:01:35.000,3,11119812,-795,0,1767466894,15049.603926549993,110.6310900899989,50701.041895680006 2026-01-03,19:01:36.000,3,11119706,-795,0,1767466895,15049.583717619993,110.58879531000275,50701.020934320004 2026-01-03,19:01:37.000,3,11119787,-795,0,1767466896,15049.624135479993,110.61699183000019,50700.99298584001 2026-01-03,19:01:38.000,3,11119778,-795,0,1767466897,15049.644344409993,110.60289357000147,50700.972024480005 2026-01-03,19:01:39.000,3,11119751,-795,0,1767466898,15049.651080719988,110.56059878999804,50700.93708888 2026-01-03,19:01:40.000,3,11119779,-795,0,1767466899,15049.698234889998,110.56764792000467,50700.923114640005 2026-01-03,19:01:41.000,3,11119774,-795,0,1767466900,15049.731916439989,110.55354965999868,50700.96503736001 2026-01-03,19:01:42.000,3,11119775,-795,0,1767466901,15049.718443819998,110.60994270000083,50700.9790116 2026-01-03,19:01:43.000,3,11119793,-795,0,1767466902,15049.758861679999,110.6451883500049,50701.00696008 2026-01-03,19:01:44.000,3,11119798,-795,0,1767466903,15049.839697399999,110.6804340000017,50700.99997296 2026-01-03,19:01:45.000,3,11119835,-795,0,1767466904,15049.866642639994,110.66633574000298,50700.972024480005 2026-01-03,19:01:46.000,3,11119721,-795,0,1767466905,15049.83296108999,110.6451883500049,50700.985998719996 2026-01-03,19:01:47.000,3,11119786,-795,0,1767466906,15049.859906329999,110.72977791000449,50700.91612752001 2026-01-03,19:01:48.000,3,11119765,-795,0,1767466907,15049.846433709994,110.7438761700032,50700.874204800006 2026-01-03,19:01:49.000,3,11119799,-795,0,1767466908,15049.758861679999,110.79322007999872,50700.88817904 2026-01-03,19:01:50.000,3,11119739,-795,0,1767466909,15049.806015849994,110.80026920999808,50700.88817904 2026-01-03,19:01:51.000,3,11119729,-795,0,1767466910,15049.745389059994,110.72272877999785,50700.874204800006 2026-01-03,19:01:52.000,3,11119770,-795,0,1767466911,15049.772334299989,110.77912182,50700.923114640005 2026-01-03,19:01:53.000,3,11119703,-795,0,1767466912,15049.785806919994,110.77207269000064,50700.853243440004 2026-01-03,19:01:54.000,3,11119801,-795,0,1767466913,15049.745389059994,110.66633574000298,50700.86023056 2026-01-03,19:01:55.000,3,11119785,-635,0,1767466914,15049.779070609999,110.70863051999913,50700.86023056 2026-01-03,19:01:56.000,3,11119663,-795,0,1767466915,15049.731916439989,110.61699183000019,50700.81132072 2026-01-03,19:01:57.000,3,11119832,-795,0,1767466916,15049.846433709994,110.6451883500049,50700.804333600005 2026-01-03,19:01:58.000,3,11119822,-795,0,1767466917,15049.812752159989,110.56059878999804,50700.81132072 2026-01-03,19:01:59.000,3,11119761,-795,0,1767466918,15049.806015849994,110.54650052999932,50700.86023056 2026-01-03,19:02:00.000,3,11119696,-795,0,1767466919,15049.89358787999,110.58174618000339,50700.89516616001 2026-01-03,19:02:01.000,3,11119804,-795,0,1767466920,15049.866642639994,110.44781271000102,50700.874204800006 2026-01-03,19:02:02.000,3,11119681,-795,0,1767466921,15049.859906329999,110.44076358000166,50700.9091404 2026-01-03,19:02:03.000,3,11119714,-795,0,1767466922,15049.85317001999,110.42666532000294,50700.9091404 2026-01-03,19:02:04.000,3,11119732,-795,0,1767466923,15049.846433709994,110.51830401000188,50700.91612752001 2026-01-03,19:02:05.000,3,11119794,-795,0,1767466924,15049.819488469999,110.56764792000467,50700.89516616001 2026-01-03,19:02:06.000,3,11119768,-755,0,1767466925,15049.772334299989,110.5324022700006,50700.88119192 2026-01-03,19:02:07.000,3,11119699,-795,0,1767466926,15049.725180129994,110.58174618000339,50700.853243440004 2026-01-03,19:02:08.000,3,11119793,-795,0,1767466927,15049.758861679999,110.52535314000124,50700.804333600005 2026-01-03,19:02:09.000,3,11119679,-795,0,1767466928,15049.725180129994,110.55354965999868,50700.77638512001 2026-01-03,19:02:10.000,3,11119720,-795,0,1767466929,15049.704971199993,110.57469705000403,50700.77638512001 2026-01-03,19:02:11.000,3,11119842,-795,0,1767466930,15049.671289649988,110.58174618000339,50700.77638512001 2026-01-03,19:02:12.000,3,11119859,-795,0,1767466931,15049.711707509989,110.60289357000147,50700.769398 2026-01-03,19:02:13.000,3,11119766,-795,0,1767466932,15049.691498579989,110.68748313000106,50700.86023056 2026-01-03,19:02:14.000,3,11119702,-795,0,1767466933,15049.718443819998,110.68748313000106,50700.818307839996 2026-01-03,19:02:15.000,3,11119846,-795,0,1767466934,15049.752125369989,110.77912182,50700.84625632001 2026-01-03,19:02:16.000,3,11119743,-795,0,1767466935,15049.765597989994,110.81436747000407,50700.77638512001 2026-01-03,19:02:17.000,3,11119743,-795,0,1767466936,15049.745389059994,110.83551486000215,50700.77638512001 2026-01-03,19:02:18.000,3,11119657,-795,0,1767466937,15049.839697399999,110.89895703000366,50700.79734648001 2026-01-03,19:02:19.000,3,11119758,-795,0,1767466938,15049.859906329999,110.9271535500011,50700.81132072 2026-01-03,19:02:20.000,3,11119750,-795,0,1767466939,15049.880115259999,110.88485876999766,50700.69952680001 2026-01-03,19:02:21.000,3,11119705,-795,0,1767466940,15049.85317001999,110.96944833000452,50700.79035936 2026-01-03,19:02:22.000,3,11119812,-795,0,1767466941,15049.799279539999,110.97649746000388,50700.81132072 2026-01-03,19:02:23.000,3,11119787,-795,0,1767466942,15049.819488469999,110.95535006999853,50700.79734648001 2026-01-03,19:02:24.000,3,11119863,-795,0,1767466943,15049.758861679999,110.9271535500011,50700.72747528001 2026-01-03,19:02:25.000,3,11119909,-795,0,1767466944,15049.806015849994,110.8778096399983,50700.7344624 2026-01-03,19:02:26.000,3,11119790,-795,0,1767466945,15049.880115259999,110.94125180999981,50700.755423760005 2026-01-03,19:02:27.000,3,11119766,-795,0,1767466946,15049.826224779994,110.90600616000302,50700.706513920006 2026-01-03,19:02:28.000,3,11119695,-795,0,1767466947,15049.866642639994,110.89895703000366,50700.6645912 2026-01-03,19:02:29.000,3,11119853,-795,0,1767466948,15049.886851569994,110.83551486000215,50700.7344624 2026-01-03,19:02:30.000,3,11119804,-795,0,1767466949,15049.880115259999,110.84256399000151,50700.62965560001 2026-01-03,19:02:31.000,3,11119776,-795,0,1767466950,15049.947478359994,110.7438761700032,50700.69952680001 2026-01-03,19:02:32.000,3,11119705,-795,0,1767466951,15049.98115991,110.77912182,50700.74843664001 2026-01-03,19:02:33.000,3,11119803,-795,0,1767466952,15049.907060499994,110.70863051999913,50700.769398 2026-01-03,19:02:34.000,3,11119885,-795,0,1767466953,15050.00136884,110.7438761700032,50700.82529496001 2026-01-03,19:02:35.000,3,11119808,-795,0,1767466954,15049.987896219995,110.80026920999808,50700.83228208 2026-01-03,19:02:36.000,3,11119754,-795,0,1767466955,15050.07546824999,110.79322007999872,50700.853243440004 2026-01-03,19:02:37.000,3,11119768,-795,0,1767466956,15050.12262242,110.83551486000215,50700.853243440004 2026-01-03,19:02:38.000,3,11119831,-795,0,1767466957,15050.12262242,110.73682704000385,50700.86721768001 2026-01-03,19:02:39.000,3,11119758,-795,0,1767466958,15050.088940869995,110.82141660000343,50700.86023056 2026-01-03,19:02:40.000,3,11119798,-795,0,1767466959,15050.13609503999,110.72272877999785,50700.93708888 2026-01-03,19:02:41.000,3,11119776,-795,0,1767466960,15050.14283135,110.75797443000192,50700.818307839996 2026-01-03,19:02:42.000,3,11119712,-755,0,1767466961,15050.169776589995,110.73682704000385,50700.874204800006 2026-01-03,19:02:43.000,3,11119798,-795,0,1767466962,15050.17651289999,110.77207269000064,50700.78337224 2026-01-03,19:02:44.000,3,11119741,-795,0,1767466963,15050.17651289999,110.77207269000064,50700.874204800006 2026-01-03,19:02:45.000,3,11119796,-795,0,1767466964,15050.19672182999,110.67338487000234,50700.82529496001 2026-01-03,19:02:46.000,3,11119690,-795,0,1767466965,15050.16304028,110.6804340000017,50700.86721768001 2026-01-03,19:02:47.000,3,11119677,-795,0,1767466966,15050.22366707,110.67338487000234,50700.79734648001 2026-01-03,19:02:48.000,3,11119716,-795,0,1767466967,15050.26408493,110.6451883500049,50700.90215328 2026-01-03,19:02:49.000,3,11119779,-795,0,1767466968,15050.311239099996,110.59584444000211,50700.818307839996 2026-01-03,19:02:50.000,3,11119780,-795,0,1767466969,15050.230403379996,110.53945139999996,50700.78337224 2026-01-03,19:02:51.000,3,11119773,-795,0,1767466970,15050.17651289999,110.54650052999932,50700.8392692 2026-01-03,19:02:52.000,3,11119783,-795,0,1767466971,15050.230403379996,110.47600922999845,50700.818307839996 2026-01-03,19:02:53.000,3,11119773,-795,0,1767466972,15050.25734861999,110.38437053999951,50700.972024480005 2026-01-03,19:02:54.000,3,11119798,-795,0,1767466973,15050.243876,110.37027228000079,50700.86023056 2026-01-03,19:02:55.000,3,11119823,-795,0,1767466974,15050.169776589995,110.41961619000358,50700.89516616001 2026-01-03,19:02:56.000,3,11119810,-795,0,1767466975,15050.21693075999,110.34207576000335,50700.923114640005 2026-01-03,19:02:57.000,3,11119812,-795,0,1767466976,15050.08220456,110.38437053999951,50700.9091404 2026-01-03,19:02:58.000,3,11119736,-795,0,1767466977,15050.07546824999,110.32797750000464,50700.853243440004 2026-01-03,19:02:59.000,3,11119722,-795,0,1767466978,15049.98115991,110.27158446000249,50700.84625632001 2026-01-03,19:03:00.000,3,11119861,-795,0,1767466979,15049.98115991,110.335026630004,50700.93708888 2026-01-03,19:03:01.000,3,11119807,-795,0,1767466980,15049.96095098,110.25748620000377,50700.93708888 2026-01-03,19:03:02.000,3,11119740,-795,0,1767466981,15050.008105149995,110.29273185000056,50700.95106312 2026-01-03,19:03:03.000,3,11119833,-795,0,1767466982,15050.068731939995,110.25748620000377,50700.96503736001 2026-01-03,19:03:04.000,3,11119772,-795,0,1767466983,15049.927269429994,110.27158446000249,50701.00696008 2026-01-03,19:03:05.000,3,11119810,-795,0,1767466984,15050.05525931999,110.32797750000464,50700.985998719996 2026-01-03,19:03:06.000,3,11119684,-795,0,1767466985,15049.96095098,110.35617402000207,50700.985998719996 2026-01-03,19:03:07.000,3,11119770,-795,0,1767466986,15050.00136884,110.36322315000143,50700.9091404 2026-01-03,19:03:08.000,3,11119783,-795,0,1767466987,15050.068731939995,110.37027228000079,50700.96503736001 2026-01-03,19:03:09.000,3,11119773,-795,0,1767466988,15050.00136884,110.36322315000143,50700.93708888 2026-01-03,19:03:10.000,3,11119720,-795,0,1767466989,15050.08220456,110.34207576000335,50700.9091404 2026-01-03,19:03:11.000,3,11119756,-795,0,1767466990,15050.07546824999,110.37732141000015,50700.91612752001 2026-01-03,19:03:12.000,3,11119811,-795,0,1767466991,15050.07546824999,110.37027228000079,50700.923114640005 2026-01-03,19:03:13.000,3,11119847,-795,0,1767466992,15050.149567659995,110.34207576000335,50700.9091404 2026-01-03,19:03:14.000,3,11119779,-795,0,1767466993,15050.14283135,110.37027228000079,50700.96503736001 2026-01-03,19:03:15.000,3,11119787,-795,0,1767466994,15050.14283135,110.32797750000464,50700.923114640005 2026-01-03,19:03:16.000,3,11119666,-795,0,1767466995,15050.14283135,110.25748620000377,50700.94407600001 2026-01-03,19:03:17.000,3,11119664,-795,0,1767466996,15050.13609503999,110.24338793999777,50700.83228208 2026-01-03,19:03:18.000,3,11119774,-795,0,1767466997,15050.169776589995,110.21519142000034,50700.82529496001 2026-01-03,19:03:19.000,3,11119652,-795,0,1767466998,15050.15630396999,110.23633880999841,50700.89516616001 2026-01-03,19:03:20.000,3,11119803,-795,0,1767466999,15050.13609503999,110.11650360000203,50700.89516616001 2026-01-03,19:03:21.000,3,11119721,-795,0,1767467000,15050.189985519995,110.14470011999947,50700.93708888 2026-01-03,19:03:22.000,3,11119786,-795,0,1767467001,15050.15630396999,110.06715968999924,50700.95805024 2026-01-03,19:03:23.000,3,11119792,-795,0,1767467002,15050.169776589995,110.00371751999774,50700.86023056 2026-01-03,19:03:24.000,3,11119754,-675,0,1767467003,15050.13609503999,109.99666838999838,50700.89516616001 2026-01-03,19:03:25.000,3,11119742,-795,0,1767467004,15050.11588610999,109.98961925999902,50700.94407600001 2026-01-03,19:03:26.000,3,11119764,-795,0,1767467005,15050.10241349,109.95437361000222,50700.9091404 2026-01-03,19:03:27.000,3,11119794,-795,0,1767467006,15050.129358729995,109.9402753500035,50700.93708888 2026-01-03,19:03:28.000,3,11119857,-795,0,1767467007,15050.10241349,109.91912795999815,50700.91612752001 2026-01-03,19:03:29.000,3,11119816,-795,0,1767467008,15050.14283135,109.93322622000414,50700.99997296 2026-01-03,19:03:30.000,3,11119828,-795,0,1767467009,15050.18324921,109.9755210000003,50700.99298584001 2026-01-03,19:03:31.000,3,11119737,-795,0,1767467010,15050.068731939995,109.98961925999902,50700.91612752001 2026-01-03,19:03:32.000,3,11119737,-795,0,1767467011,15050.08220456,109.9755210000003,50700.9091404 2026-01-03,19:03:33.000,3,11119773,-795,0,1767467012,15050.01484145999,110.02486491000309,50700.818307839996 2026-01-03,19:03:34.000,3,11119826,-795,0,1767467013,15049.99463252999,110.03896317000181,50700.86721768001 2026-01-03,19:03:35.000,3,11119739,-795,0,1767467014,15049.947478359994,110.05306143000053,50700.93010176 2026-01-03,19:03:36.000,3,11119760,-795,0,1767467015,15049.95421466999,110.13765099000011,50700.89516616001 2026-01-03,19:03:37.000,3,11119661,-795,0,1767467016,15049.91379680999,110.15174924999883,50700.8392692 2026-01-03,19:03:38.000,3,11119803,-795,0,1767467017,15049.95421466999,110.29978097999992,50700.86721768001 2026-01-03,19:03:39.000,3,11119792,-795,0,1767467018,15049.93400573999,110.23633880999841,50700.818307839996 2026-01-03,19:03:40.000,3,11119734,-795,0,1767467019,15049.95421466999,110.36322315000143,50700.86023056 2026-01-03,19:03:41.000,3,11119843,-795,0,1767467020,15050.0417867,110.39141966999887,50700.81132072 2026-01-03,19:03:42.000,3,11119717,-795,0,1767467021,15050.03505038999,110.41961619000358,50700.83228208 2026-01-03,19:03:43.000,3,11119704,-795,0,1767467022,15050.06199563,110.47600922999845,50700.874204800006 2026-01-03,19:03:44.000,3,11119733,-795,0,1767467023,15050.07546824999,110.51125488000253,50700.86721768001 2026-01-03,19:03:45.000,3,11119869,-795,0,1767467024,15050.07546824999,110.56764792000467,50700.83228208 2026-01-03,19:03:46.000,3,11119706,-795,0,1767467025,15050.088940869995,110.51125488000253,50700.90215328 2026-01-03,19:03:47.000,3,11119634,-795,0,1767467026,15050.13609503999,110.49010749000445,50700.86721768001 2026-01-03,19:03:48.000,3,11119733,-795,0,1767467027,15050.210194449995,110.44076358000166,50700.91612752001 2026-01-03,19:03:49.000,3,11119686,-795,0,1767467028,15050.27755754999,110.48305835999781,50700.91612752001 2026-01-03,19:03:50.000,3,11119786,-795,0,1767467029,15050.291030169996,110.44076358000166,50700.93708888 2026-01-03,19:03:51.000,3,11119811,-795,0,1767467030,15050.270821239996,110.44781271000102,50700.96503736001 2026-01-03,19:03:52.000,3,11119758,-795,0,1767467031,15050.338184339991,110.4337144500023,50700.95805024 2026-01-03,19:03:53.000,3,11119749,-635,0,1767467032,15050.419020059991,110.39141966999887,50700.89516616001 2026-01-03,19:03:54.000,3,11119739,-795,0,1767467033,15050.486383160001,110.37732141000015,50700.95106312 2026-01-03,19:03:55.000,3,11119787,-795,0,1767467034,15050.479646849992,110.36322315000143,50700.923114640005 2026-01-03,19:03:56.000,3,11119822,-795,0,1767467035,15050.513328399997,110.38437053999951,50700.94407600001 2026-01-03,19:03:57.000,3,11119677,-795,0,1767467036,15050.520064709992,110.40551793000486,50700.853243440004 2026-01-03,19:03:58.000,3,11119819,-795,0,1767467037,15050.540273639992,110.40551793000486,50700.86721768001 2026-01-03,19:03:59.000,3,11119711,-795,0,1767467038,15050.520064709992,110.4971566200038,50700.769398 2026-01-03,19:04:00.000,3,11119802,-795,0,1767467039,15050.486383160001,110.51830401000188,50700.853243440004 2026-01-03,19:04:01.000,3,11119809,-795,0,1767467040,15050.506592090002,110.52535314000124,50700.9091404 2026-01-03,19:04:02.000,3,11119645,-635,0,1767467041,15050.513328399997,110.49010749000445,50700.79035936 2026-01-03,19:04:03.000,3,11119771,-795,0,1767467042,15050.526801020002,110.58879531000275,50700.91612752001 2026-01-03,19:04:04.000,3,11119706,-795,0,1767467043,15050.499855779992,110.65928661000362,50700.95805024 2026-01-03,19:04:05.000,3,11119783,-795,0,1767467044,15050.526801020002,110.62404095999955,50700.874204800006 2026-01-03,19:04:06.000,3,11119721,-795,0,1767467045,15050.459437919992,110.58879531000275,50700.88119192 2026-01-03,19:04:07.000,3,11119789,-795,0,1767467046,15050.34492065,110.57469705000403,50700.82529496001 2026-01-03,19:04:08.000,3,11119711,-795,0,1767467047,15050.385338510001,110.57469705000403,50700.86023056 2026-01-03,19:04:09.000,3,11119780,-795,0,1767467048,15050.365129580001,110.50420575000317,50700.95805024 2026-01-03,19:04:10.000,3,11119697,-795,0,1767467049,15050.32471172,110.45486184000038,50700.9091404 2026-01-03,19:04:11.000,3,11119732,-795,0,1767467050,15050.32471172,110.44076358000166,50700.90215328 2026-01-03,19:04:12.000,3,11119735,-795,0,1767467051,15050.398811129991,110.27863359000185,50700.96503736001 2026-01-03,19:04:13.000,3,11119785,-795,0,1767467052,15050.405547440001,110.22928967999906,50700.9790116 2026-01-03,19:04:14.000,3,11119753,-795,0,1767467053,15050.371865889996,110.13765099000011,50700.985998719996 2026-01-03,19:04:15.000,3,11119664,-795,0,1767467054,15050.439228989992,110.02486491000309,50700.96503736001 2026-01-03,19:04:16.000,3,11119765,-795,0,1767467055,15050.472910539997,109.96847187000094,50701.041895680006 2026-01-03,19:04:17.000,3,11119790,-795,0,1767467056,15050.499855779992,109.95437361000222,50701.09779264 2026-01-03,19:04:18.000,3,11119790,-795,0,1767467057,15050.479646849992,109.89798057000007,50701.07683128 2026-01-03,19:04:19.000,3,11119764,-795,0,1767467058,15050.594164119997,109.91912795999815,50700.99997296 2026-01-03,19:04:20.000,3,11119851,-795,0,1767467059,15050.600900429992,109.91207882999879,50701.01394720001 2026-01-03,19:04:21.000,3,11119735,-795,0,1767467060,15050.627845670002,109.94732448000286,50700.9790116 2026-01-03,19:04:22.000,3,11119814,-795,0,1767467061,15050.634581979997,110.00371751999774,50700.93708888 2026-01-03,19:04:23.000,3,11119772,-795,0,1767467062,15050.580691499992,109.95437361000222,50700.95805024 2026-01-03,19:04:24.000,3,11119672,-795,0,1767467063,15050.600900429992,110.01781578000373,50701.02792144 2026-01-03,19:04:25.000,3,11119728,-795,0,1767467064,15050.600900429992,110.08125794999796,50701.041895680006 2026-01-03,19:04:26.000,3,11119820,-795,0,1767467065,15050.493119469997,110.06715968999924,50700.95106312 2026-01-03,19:04:27.000,3,11119704,-795,0,1767467066,15050.439228989992,110.06715968999924,50700.923114640005 2026-01-03,19:04:28.000,3,11119644,-795,0,1767467067,15050.499855779992,110.10240534000332,50700.9790116 2026-01-03,19:04:29.000,3,11119796,-795,0,1767467068,15050.412283749996,110.06011055999988,50700.923114640005 2026-01-03,19:04:30.000,3,11119714,-795,0,1767467069,15050.439228989992,110.02486491000309,50700.93708888 2026-01-03,19:04:31.000,3,11119733,-795,0,1767467070,15050.445965300001,109.9755210000003,50700.874204800006 2026-01-03,19:04:32.000,3,11119743,-795,0,1767467071,15050.398811129991,109.88388231000135,50700.95106312 2026-01-03,19:04:33.000,3,11119781,-795,0,1767467072,15050.425756370001,109.82044013999985,50701.01394720001 2026-01-03,19:04:34.000,3,11119699,-795,0,1767467073,15050.412283749996,109.77109623000433,50700.96503736001 2026-01-03,19:04:35.000,3,11119761,-795,0,1767467074,15050.398811129991,109.61601537000388,50700.88817904 2026-01-03,19:04:36.000,3,11119714,-795,0,1767467075,15050.419020059991,109.60191710999788,50700.96503736001 2026-01-03,19:04:37.000,3,11119687,-795,0,1767467076,15050.425756370001,109.60896624000452,50700.99997296 2026-01-03,19:04:38.000,3,11119750,-795,0,1767467077,15050.452701609996,109.48913103000086,50700.93010176 2026-01-03,19:04:39.000,3,11119763,-795,0,1767467078,15050.392074819996,109.45388538000407,50700.86023056 2026-01-03,19:04:40.000,3,11119842,-795,0,1767467079,15050.419020059991,109.42568885999935,50701.02792144 2026-01-03,19:04:41.000,3,11119869,-795,0,1767467080,15050.385338510001,109.35519755999849,50700.8392692 2026-01-03,19:04:42.000,3,11119885,-795,0,1767467081,15050.378602199991,109.35519755999849,50700.90215328 2026-01-03,19:04:43.000,3,11119758,-795,0,1767467082,15050.419020059991,109.43978711999807,50700.874204800006 2026-01-03,19:04:44.000,3,11119703,-715,0,1767467083,15050.425756370001,109.49618016000022,50700.91612752001 2026-01-03,19:04:45.000,3,11119807,-795,0,1767467084,15050.419020059991,109.49618016000022,50700.81132072 2026-01-03,19:04:46.000,3,11119802,-795,0,1767467085,15050.405547440001,109.62306450000324,50700.81132072 2026-01-03,19:04:47.000,3,11119696,-795,0,1767467086,15050.445965300001,109.6653592799994,50700.86023056 2026-01-03,19:04:48.000,3,11119790,-795,0,1767467087,15050.445965300001,109.77109623000433,50700.818307839996 2026-01-03,19:04:49.000,3,11119745,-795,0,1767467088,15050.425756370001,109.86978405000264,50700.804333600005 2026-01-03,19:04:50.000,3,11119768,-795,0,1767467089,15050.371865889996,109.91207882999879,50700.755423760005 2026-01-03,19:04:51.000,3,11119821,-715,0,1767467090,15050.432492679996,109.90502969999943,50700.74843664001 2026-01-03,19:04:52.000,3,11119706,-795,0,1767467091,15050.419020059991,110.08125794999796,50700.818307839996 2026-01-03,19:04:53.000,3,11119756,-795,0,1767467092,15050.479646849992,110.09535621000396,50700.853243440004 2026-01-03,19:04:54.000,3,11119712,-795,0,1767467093,15050.547009950002,110.13765099000011,50700.81132072 2026-01-03,19:04:55.000,3,11119708,-795,0,1767467094,15050.600900429992,110.20814229000098,50700.818307839996 2026-01-03,19:04:56.000,3,11119769,-795,0,1767467095,15050.661527219992,110.15174924999883,50700.853243440004 2026-01-03,19:04:57.000,3,11119859,-795,0,1767467096,15050.688472460002,110.16584751000482,50700.86721768001 2026-01-03,19:04:58.000,3,11119791,-795,0,1767467097,15050.762571869993,110.11650360000203,50700.91612752001 2026-01-03,19:04:59.000,3,11119720,-795,0,1767467098,15050.856880209998,110.0883070800046,50700.99997296 2026-01-03,19:05:00.000,3,11119727,-795,0,1767467099,15050.930979619989,110.0742088199986,50701.01394720001 2026-01-03,19:05:01.000,3,11119689,-795,0,1767467100,15051.025287959994,109.9755210000003,50701.020934320004 2026-01-03,19:05:02.000,3,11119648,-795,0,1767467101,15051.106123679994,110.06011055999988,50700.96503736001 2026-01-03,19:05:03.000,3,11119839,-795,0,1767467102,15051.09265105999,109.86978405000264,50700.93010176 2026-01-03,19:05:04.000,3,11119751,-795,0,1767467103,15051.20043202,109.88388231000135,50700.853243440004 2026-01-03,19:05:05.000,3,11119831,-795,0,1767467104,15051.23411356999,109.82044013999985,50701.05586992 2026-01-03,19:05:06.000,3,11119742,-795,0,1767467105,15051.27453142999,109.7640470999977,50700.9091404 2026-01-03,19:05:07.000,3,11119779,-795,0,1767467106,15051.267795119995,109.67240840999875,50700.93708888 2026-01-03,19:05:08.000,3,11119761,-795,0,1767467107,15051.328421909995,109.63716276000196,50700.90215328 2026-01-03,19:05:09.000,3,11119725,-795,0,1767467108,15051.36210346,109.6301136300026,50700.96503736001 2026-01-03,19:05:10.000,3,11119760,-795,0,1767467109,15051.27453142999,109.61601537000388,50700.93708888 2026-01-03,19:05:11.000,3,11119713,-795,0,1767467110,15051.247586189995,109.54552407000301,50700.83228208 2026-01-03,19:05:12.000,3,11119840,-795,0,1767467111,15051.17348677999,109.58076971999981,50701.00696008 2026-01-03,19:05:13.000,3,11119789,-795,0,1767467112,15051.166750469994,109.5314258100043,50700.9790116 2026-01-03,19:05:14.000,3,11119733,-795,0,1767467113,15051.032024269989,109.48913103000086,50700.923114640005 2026-01-03,19:05:15.000,3,11119810,-795,0,1767467114,15051.058969509999,109.49618016000022,50700.96503736001 2026-01-03,19:05:16.000,3,11119682,-795,0,1767467115,15050.998342719999,109.44683625000471,50700.985998719996 2026-01-03,19:05:17.000,3,11119767,-795,0,1767467116,15050.904034379993,109.36224668999785,50700.99298584001 2026-01-03,19:05:18.000,3,11119733,-795,0,1767467117,15050.890561759988,109.43273798999871,50700.91612752001 2026-01-03,19:05:19.000,3,11119684,-795,0,1767467118,15050.856880209998,109.29880452000361,50700.93010176 2026-01-03,19:05:20.000,3,11119734,-795,0,1767467119,15050.850143899988,109.31995191000169,50700.99997296 2026-01-03,19:05:21.000,3,11119759,-795,0,1767467120,15050.796253419998,109.25650974000018,50700.99997296 2026-01-03,19:05:22.000,3,11119732,-795,0,1767467121,15050.897298069998,109.11552713999845,50700.99997296 2026-01-03,19:05:23.000,3,11119779,-795,0,1767467122,15050.897298069998,109.0732323600023,50701.020934320004 2026-01-03,19:05:24.000,3,11119756,-795,0,1767467123,15050.971397479989,109.08028149000165,50700.9790116 2026-01-03,19:05:25.000,3,11119822,-795,0,1767467124,15050.978133789999,109.05913410000358,50700.985998719996 2026-01-03,19:05:26.000,3,11119797,-795,0,1767467125,15051.018551649999,108.960446279998,50700.985998719996 2026-01-03,19:05:27.000,3,11119720,-675,0,1767467126,15051.032024269989,108.9252006300012,50701.03490856001 2026-01-03,19:05:28.000,3,11119735,-795,0,1767467127,15051.16001416,108.91110237000248,50700.9790116 2026-01-03,19:05:29.000,3,11119786,-795,0,1767467128,15051.267795119995,108.88290584999777,50701.020934320004 2026-01-03,19:05:30.000,3,11119787,-795,0,1767467129,15051.26105881,108.89700411000376,50700.93708888 2026-01-03,19:05:31.000,3,11119812,-795,0,1767467130,15051.3216856,108.97454454000399,50700.95106312 2026-01-03,19:05:32.000,3,11119806,-795,0,1767467131,15051.31494928999,108.93224976000056,50700.9790116 2026-01-03,19:05:33.000,3,11119682,-795,0,1767467132,15051.38231239,108.98159367000335,50700.96503736001 2026-01-03,19:05:34.000,3,11119749,-795,0,1767467133,15051.42273025,108.960446279998,50700.90215328 2026-01-03,19:05:35.000,3,11119737,-795,0,1767467134,15051.41599393999,109.05208497000422,50700.88817904 2026-01-03,19:05:36.000,3,11119794,-795,0,1767467135,15051.45641179999,109.0732323600023,50700.86721768001 2026-01-03,19:05:37.000,3,11119629,-795,0,1767467136,15051.49682965999,109.10142887999973,50700.99997296 2026-01-03,19:05:38.000,3,11119761,-795,0,1767467137,15051.47662072999,109.08028149000165,50700.99997296 2026-01-03,19:05:39.000,3,11119790,-795,0,1767467138,15051.570929069996,109.05913410000358,50700.93010176 2026-01-03,19:05:40.000,3,11119825,-795,0,1767467139,15051.54398383,109.12257626999781,50701.03490856001 2026-01-03,19:05:41.000,3,11119756,-795,0,1767467140,15051.517038589991,109.10142887999973,50701.05586992 2026-01-03,19:05:42.000,3,11119716,-795,0,1767467141,15051.631555859996,109.12962540000444,50701.02792144 2026-01-03,19:05:43.000,3,11119832,-795,0,1767467142,15051.624819550001,109.06618323000293,50700.91612752001 2026-01-03,19:05:44.000,3,11119674,-795,0,1767467143,15051.604610620001,109.06618323000293,50700.985998719996 2026-01-03,19:05:45.000,3,11119771,-795,0,1767467144,15051.611346929996,109.0732323600023,50701.020934320004 2026-01-03,19:05:46.000,3,11119652,-795,0,1767467145,15051.591137999996,108.99569193000207,50701.06285704001 2026-01-03,19:05:47.000,3,11119840,-795,0,1767467146,15051.56419276,108.91815150000184,50701.06984416 2026-01-03,19:05:48.000,3,11119745,-795,0,1767467147,15051.584401690001,108.89700411000376,50701.10477976 2026-01-03,19:05:49.000,3,11119761,-795,0,1767467148,15051.56419276,108.83356194000226,50701.00696008 2026-01-03,19:05:50.000,3,11119753,-795,0,1767467149,15051.570929069996,108.79126715999882,50701.08381840001 2026-01-03,19:05:51.000,3,11119783,-795,0,1767467150,15051.597874309991,108.79831628999818,50700.99997296 2026-01-03,19:05:52.000,3,11119779,-795,0,1767467151,15051.651764789996,108.70667759999924,50701.09779264 2026-01-03,19:05:53.000,3,11119765,-795,0,1767467152,15051.550720139996,108.73487412000395,50700.95106312 2026-01-03,19:05:54.000,3,11119725,-795,0,1767467153,15051.611346929996,108.6784810800018,50700.985998719996 2026-01-03,19:05:55.000,3,11119719,-795,0,1767467154,15051.631555859996,108.69257934000052,50701.02792144 2026-01-03,19:05:56.000,3,11119752,-795,0,1767467155,15051.651764789996,108.74192325000331,50700.9790116 2026-01-03,19:05:57.000,3,11119675,-795,0,1767467156,15051.692182649997,108.7137267299986,50701.06984416 2026-01-03,19:05:58.000,3,11119762,-795,0,1767467157,15051.678710029992,108.77011977000075,50701.041895680006 2026-01-03,19:05:59.000,3,11119678,-675,0,1767467158,15051.779754679992,108.79831628999818,50700.95106312 2026-01-03,19:06:00.000,3,11119777,-795,0,1767467159,15051.732600509997,108.81241455000418,50701.06984416 2026-01-03,19:06:01.000,3,11119762,-795,0,1767467160,15051.725864200002,108.86880758999905,50701.03490856001 2026-01-03,19:06:02.000,3,11119806,-795,0,1767467161,15051.685446340001,108.8899549800044,50701.0488828 2026-01-03,19:06:03.000,3,11119812,-795,0,1767467162,15051.651764789996,108.87585671999841,50701.0488828 2026-01-03,19:06:04.000,3,11119749,-795,0,1767467163,15051.678710029992,108.88290584999777,50701.05586992 2026-01-03,19:06:05.000,3,11119832,-795,0,1767467164,15051.685446340001,108.94634801999928,50700.96503736001 2026-01-03,19:06:06.000,3,11119747,-795,0,1767467165,15051.631555859996,109.06618323000293,50700.94407600001 2026-01-03,19:06:07.000,3,11119742,-795,0,1767467166,15051.604610620001,109.04503584000486,50701.020934320004 2026-01-03,19:06:08.000,3,11119611,-715,0,1767467167,15051.54398383,108.97454454000399,50701.03490856001 2026-01-03,19:06:09.000,3,11119778,-795,0,1767467168,15051.550720139996,108.98864280000271,50700.99298584001 2026-01-03,19:06:10.000,3,11119686,-795,0,1767467169,15051.49682965999,109.01683932000014,50701.06285704001 2026-01-03,19:06:11.000,3,11119800,-795,0,1767467170,15051.550720139996,109.0238884499995,50701.07683128 2026-01-03,19:06:12.000,3,11119740,-795,0,1767467171,15051.510302279996,109.00274106000143,50701.11176688001 2026-01-03,19:06:13.000,3,11119812,-795,0,1767467172,15051.50356597,109.00274106000143,50701.12574112 2026-01-03,19:06:14.000,3,11119743,-795,0,1767467173,15051.5237749,108.98159367000335,50701.01394720001 2026-01-03,19:06:15.000,3,11119722,-795,0,1767467174,15051.490093349996,108.9252006300012,50700.985998719996 2026-01-03,19:06:16.000,3,11119709,-795,0,1767467175,15051.550720139996,108.8899549800044,50700.95805024 2026-01-03,19:06:17.000,3,11119712,-795,0,1767467176,15051.618083239991,108.960446279998,50701.041895680006 2026-01-03,19:06:18.000,3,11119794,-795,0,1767467177,15051.591137999996,108.90405324000312,50701.041895680006 2026-01-03,19:06:19.000,3,11119773,-795,0,1767467178,15051.611346929996,108.93224976000056,50700.972024480005 2026-01-03,19:06:20.000,3,11119683,-795,0,1767467179,15051.665237410001,108.93224976000056,50701.02792144 2026-01-03,19:06:21.000,3,11119694,-795,0,1767467180,15051.671973719996,108.98864280000271,50701.020934320004 2026-01-03,19:06:22.000,3,11119710,-795,0,1767467181,15051.651764789996,108.95339714999864,50701.00696008 2026-01-03,19:06:23.000,3,11119796,-795,0,1767467182,15051.739336819992,108.96749541000463,50700.99997296 2026-01-03,19:06:24.000,3,11119773,-795,0,1767467183,15051.739336819992,109.00979019000079,50700.972024480005 2026-01-03,19:06:25.000,3,11119744,-795,0,1767467184,15051.786490990002,109.08028149000165,50700.985998719996 2026-01-03,19:06:26.000,3,11119785,-795,0,1767467185,15051.847117780002,109.08733062000101,50700.9790116 2026-01-03,19:06:27.000,3,11119844,-795,0,1767467186,15051.806699920002,109.03798670999822,50701.06285704001 2026-01-03,19:06:28.000,3,11119763,-795,0,1767467187,15051.840381469992,109.03798670999822,50701.06984416 2026-01-03,19:06:29.000,3,11119788,-795,0,1767467188,15051.847117780002,109.12962540000444,50701.16766384 2026-01-03,19:06:30.000,3,11119805,-795,0,1767467189,15051.806699920002,109.1719201800006,50701.07683128 2026-01-03,19:06:31.000,3,11119658,-795,0,1767467190,15051.853854089997,109.10847800999909,50701.153689599996 2026-01-03,19:06:32.000,3,11119746,-795,0,1767467191,15051.941426119993,109.00979019000079,50701.12574112 2026-01-03,19:06:33.000,3,11119820,-795,0,1767467192,15051.914480879997,109.05913410000358,50701.17465096 2026-01-03,19:06:34.000,3,11119707,-795,0,1767467193,15051.901008259993,109.00979019000079,50701.118754 2026-01-03,19:06:35.000,3,11119792,-795,0,1767467194,15051.921217189993,108.94634801999928,50701.16067672001 2026-01-03,19:06:36.000,3,11119709,-795,0,1767467195,15051.954898739998,108.9252006300012,50701.14670248 2026-01-03,19:06:37.000,3,11119688,-795,0,1767467196,15051.948162430002,108.8899549800044,50701.18163808001 2026-01-03,19:06:38.000,3,11119687,-795,0,1767467197,15051.901008259993,108.87585671999841,50701.10477976 2026-01-03,19:06:39.000,3,11119699,-795,0,1767467198,15051.941426119993,108.83356194000226,50701.16766384 2026-01-03,19:06:40.000,3,11119704,-795,0,1767467199,15051.988580289988,108.79126715999882,50701.24452216 2026-01-03,19:06:41.000,3,11119802,-795,0,1767467200,15051.874063019997,108.66438282000308,50701.23054792001 2026-01-03,19:06:42.000,3,11119656,-795,0,1767467201,15051.887535640002,108.6150389100003,50701.12574112 2026-01-03,19:06:43.000,3,11119866,-795,0,1767467202,15051.887535640002,108.59389152000222,50701.12574112 2026-01-03,19:06:44.000,3,11119686,-795,0,1767467203,15051.853854089997,108.50225283000327,50701.16766384 2026-01-03,19:06:45.000,3,11119762,-795,0,1767467204,15051.860590399992,108.43881066000176,50701.14670248 2026-01-03,19:06:46.000,3,11119750,-795,0,1767467205,15051.813436229997,108.29077893000067,50701.139715360005 2026-01-03,19:06:47.000,3,11119697,-795,0,1767467206,15051.853854089997,108.29077893000067,50701.06285704001 2026-01-03,19:06:48.000,3,11119742,-795,0,1767467207,15051.934689809998,108.22733675999916,50701.12574112 2026-01-03,19:06:49.000,3,11119707,-755,0,1767467208,15051.921217189993,108.24143501999788,50701.188625200004 2026-01-03,19:06:50.000,3,11119732,-795,0,1767467209,15051.941426119993,108.10750155000278,50701.118754 2026-01-03,19:06:51.000,3,11119801,-795,0,1767467210,15052.035734459998,108.0863541600047,50701.13272824001 2026-01-03,19:06:52.000,3,11119811,-795,0,1767467211,15051.995316599998,108.04405938000127,50701.12574112 2026-01-03,19:06:53.000,3,11119743,-795,0,1767467212,15052.028998149988,108.04405938000127,50701.153689599996 2026-01-03,19:06:54.000,3,11119738,-795,0,1767467213,15052.028998149988,108.00881373000448,50701.10477976 2026-01-03,19:06:55.000,3,11119726,-795,0,1767467214,15052.103097559993,107.98766633999912,50701.10477976 2026-01-03,19:06:56.000,3,11119743,-795,0,1767467215,15052.136779109998,107.98766633999912,50701.18163808001 2026-01-03,19:06:57.000,3,11119788,-795,0,1767467216,15052.163724349994,107.9735680800004,50701.12574112 2026-01-03,19:06:58.000,3,11119679,-795,0,1767467217,15052.116570179998,107.9101259099989,50701.14670248 2026-01-03,19:06:59.000,3,11119827,-795,0,1767467218,15052.156988039998,107.99471546999848,50701.09779264 2026-01-03,19:07:00.000,3,11119687,-795,0,1767467219,15052.217614829999,107.98061720999976,50701.10477976 2026-01-03,19:07:01.000,3,11119738,-795,0,1767467220,15052.224351139994,107.95946982000169,50701.153689599996 2026-01-03,19:07:02.000,3,11119696,-795,0,1767467221,15052.258032689999,107.95946982000169,50701.17465096 2026-01-03,19:07:03.000,3,11119684,-795,0,1767467222,15052.251296379989,108.03701025000191,50701.14670248 2026-01-03,19:07:04.000,3,11119744,-795,0,1767467223,15052.278241619999,108.05110851000063,50701.11176688001 2026-01-03,19:07:05.000,3,11119764,-795,0,1767467224,15052.318659479999,107.9735680800004,50701.13272824001 2026-01-03,19:07:06.000,3,11119704,-795,0,1767467225,15052.35907734,107.9735680800004,50701.14670248 2026-01-03,19:07:07.000,3,11119863,-795,0,1767467226,15052.3994952,108.0229119900032,50701.09779264 2026-01-03,19:07:08.000,3,11119820,-795,0,1767467227,15052.3994952,108.02996112000255,50701.07683128 2026-01-03,19:07:09.000,3,11119784,-795,0,1767467228,15052.47359460999,108.10750155000278,50701.153689599996 2026-01-03,19:07:10.000,3,11119682,-795,0,1767467229,15052.43991306,108.04405938000127,50701.06285704001 2026-01-03,19:07:11.000,3,11119732,-795,0,1767467230,15052.426440439995,108.03701025000191,50701.139715360005 2026-01-03,19:07:12.000,3,11119678,-795,0,1767467231,15052.52074878,108.04405938000127,50701.09779264 2026-01-03,19:07:13.000,3,11119641,-795,0,1767467232,15052.567902949995,108.0229119900032,50701.14670248 2026-01-03,19:07:14.000,3,11119739,-795,0,1767467233,15052.6015845,107.9735680800004,50701.21657368 2026-01-03,19:07:15.000,3,11119777,-795,0,1767467234,15052.65547497999,107.93832243000361,50701.2235608 2026-01-03,19:07:16.000,3,11119737,-795,0,1767467235,15052.65547497999,108.00881373000448,50701.139715360005 2026-01-03,19:07:17.000,3,11119723,-755,0,1767467236,15052.769992249996,107.98766633999912,50701.19561232 2026-01-03,19:07:18.000,3,11119737,-795,0,1767467237,15052.790201179996,107.96651895000105,50701.188625200004 2026-01-03,19:07:19.000,3,11119750,-795,0,1767467238,15052.72283808,108.00881373000448,50701.17465096 2026-01-03,19:07:20.000,3,11119703,-795,0,1767467239,15052.837355349991,107.98766633999912,50701.2235608 2026-01-03,19:07:21.000,3,11119647,-715,0,1767467240,15052.904718450001,107.95946982000169,50701.10477976 2026-01-03,19:07:22.000,3,11119713,-795,0,1767467241,15052.938399999992,108.03701025000191,50701.06984416 2026-01-03,19:07:23.000,3,11119694,-795,0,1767467242,15052.965345240002,108.10045242000342,50701.11176688001 2026-01-03,19:07:24.000,3,11119755,-795,0,1767467243,15052.938399999992,108.1568454599983,50701.139715360005 2026-01-03,19:07:25.000,3,11119707,-795,0,1767467244,15052.951872619997,108.12864894000086,50701.08381840001 2026-01-03,19:07:26.000,3,11119776,-795,0,1767467245,15052.891245829996,108.185041980003,50701.10477976 2026-01-03,19:07:27.000,3,11119781,-795,0,1767467246,15052.891245829996,108.2202876299998,50701.10477976 2026-01-03,19:07:28.000,3,11119688,-795,0,1767467247,15052.810410109996,108.22733675999916,50701.18163808001 2026-01-03,19:07:29.000,3,11119731,-795,0,1767467248,15052.790201179996,108.26963154000259,50701.209586560006 2026-01-03,19:07:30.000,3,11119712,-795,0,1767467249,15052.769992249996,108.2202876299998,50701.118754 2026-01-03,19:07:31.000,3,11119753,-795,0,1767467250,15052.69589283999,108.25553328000387,50700.99298584001 2026-01-03,19:07:32.000,3,11119762,-795,0,1767467251,15052.65547497999,108.22733675999916,50701.13272824001 2026-01-03,19:07:33.000,3,11119669,-795,0,1767467252,15052.57463925999,108.26963154000259,50701.209586560006 2026-01-03,19:07:34.000,3,11119731,-795,0,1767467253,15052.58137557,108.2202876299998,50701.16766384 2026-01-03,19:07:35.000,3,11119730,-795,0,1767467254,15052.55443032999,108.14979632999894,50701.188625200004 2026-01-03,19:07:36.000,3,11119646,-795,0,1767467255,15052.56116664,108.10750155000278,50701.24452216 2026-01-03,19:07:37.000,3,11119766,-795,0,1767467256,15052.466858299995,108.07930502999807,50701.06984416 2026-01-03,19:07:38.000,3,11119712,-795,0,1767467257,15052.51401246999,108.01586286000384,50701.17465096 2026-01-03,19:07:39.000,3,11119692,-795,0,1767467258,15052.52074878,107.98061720999976,50701.21657368 2026-01-03,19:07:40.000,3,11119789,-795,0,1767467259,15052.588111879995,107.89602765000018,50701.14670248 2026-01-03,19:07:41.000,3,11119710,-795,0,1767467260,15052.588111879995,107.88897852000082,50701.21657368 2026-01-03,19:07:42.000,3,11119692,-795,0,1767467261,15052.67568390999,107.81143809000059,50701.21657368 2026-01-03,19:07:43.000,3,11119663,-795,0,1767467262,15052.70262915,107.79733983000187,50701.2235608 2026-01-03,19:07:44.000,3,11119709,-795,0,1767467263,15052.803673800001,107.76914331000444,50701.28644488 2026-01-03,19:07:45.000,3,11119749,-795,0,1767467264,15052.817146419991,107.7761924400038,50701.321380479996 2026-01-03,19:07:46.000,3,11119762,-795,0,1767467265,15052.904718450001,107.81143809000059,50701.33535472 2026-01-03,19:07:47.000,3,11119783,-795,0,1767467266,15052.918191069992,107.7761924400038,50701.40522592 2026-01-03,19:07:48.000,3,11119718,-795,0,1767467267,15053.012499409997,107.82553634999931,50701.258496400005 2026-01-03,19:07:49.000,3,11119845,-795,0,1767467268,15053.012499409997,107.81848721999995,50701.258496400005 2026-01-03,19:07:50.000,3,11119647,-795,0,1767467269,15053.059653579992,107.78324157000316,50701.23054792001 2026-01-03,19:07:51.000,3,11119716,-795,0,1767467270,15053.106807750002,107.84668374000466,50701.28644488 2026-01-03,19:07:52.000,3,11119657,-755,0,1767467271,15053.140489299993,107.86783113000274,50701.293432 2026-01-03,19:07:53.000,3,11119687,-795,0,1767467272,15053.167434540002,107.93127330000425,50701.32836760001 2026-01-03,19:07:54.000,3,11119778,-795,0,1767467273,15053.214588709998,107.85373287000402,50701.23054792001 2026-01-03,19:07:55.000,3,11119718,-795,0,1767467274,15053.140489299993,107.9735680800004,50701.27945776001 2026-01-03,19:07:56.000,3,11119721,-795,0,1767467275,15053.127016680002,107.82553634999931,50701.30041912001 2026-01-03,19:07:57.000,3,11119693,-795,0,1767467276,15053.073126199997,107.85373287000402,50701.39125168 2026-01-03,19:07:58.000,3,11119797,-795,0,1767467277,15053.086598820002,107.74094678999973,50701.39823880001 2026-01-03,19:07:59.000,3,11119698,-795,0,1767467278,15053.066389890002,107.75504504999844,50701.32836760001 2026-01-03,19:08:00.000,3,11119789,-795,0,1767467279,15052.965345240002,107.7620941799978,50701.23054792001 2026-01-03,19:08:01.000,3,11119751,-795,0,1767467280,15053.012499409997,107.70570114000293,50701.33535472 2026-01-03,19:08:02.000,3,11119771,-795,0,1767467281,15052.958608929992,107.65635723000014,50701.31439336 2026-01-03,19:08:03.000,3,11119782,-795,0,1767467282,15052.938399999992,107.52242375999776,50701.31439336 2026-01-03,19:08:04.000,3,11119723,-795,0,1767467283,15052.924927380001,107.57881679999991,50701.31439336 2026-01-03,19:08:05.000,3,11119756,-795,0,1767467284,15052.911454759997,107.50127636999969,50701.38426456 2026-01-03,19:08:06.000,3,11119746,-795,0,1767467285,15052.931663689997,107.5294728900044,50701.32836760001 2026-01-03,19:08:07.000,3,11119760,-795,0,1767467286,15052.965345240002,107.5294728900044,50701.39823880001 2026-01-03,19:08:08.000,3,11119798,-795,0,1767467287,15052.951872619997,107.46603072000289,50701.30041912001 2026-01-03,19:08:09.000,3,11119738,-795,0,1767467288,15053.032708339997,107.5294728900044,50701.34932896001 2026-01-03,19:08:10.000,3,11119762,-795,0,1767467289,15052.992290479997,107.36029376999795,50701.34932896001 2026-01-03,19:08:11.000,3,11119717,-795,0,1767467290,15052.891245829996,107.48012898000161,50701.27945776001 2026-01-03,19:08:12.000,3,11119691,-795,0,1767467291,15052.992290479997,107.40963768000074,50701.39823880001 2026-01-03,19:08:13.000,3,11119730,-795,0,1767467292,15052.972081549997,107.42373593999946,50701.38426456 2026-01-03,19:08:14.000,3,11119822,-795,0,1767467293,15053.005763100002,107.40258855000138,50701.44714864001 2026-01-03,19:08:15.000,3,11119773,-795,0,1767467294,15052.945136310002,107.3814411600033,50701.41920016001 2026-01-03,19:08:16.000,3,11119733,-795,0,1767467295,15052.978817859992,107.33209725000052,50701.4331744 2026-01-03,19:08:17.000,3,11119757,-795,0,1767467296,15052.992290479997,107.26865507999901,50701.37029032001 2026-01-03,19:08:18.000,3,11119778,-795,0,1767467297,15052.951872619997,107.26865507999901,50701.4331744 2026-01-03,19:08:19.000,3,11119712,-795,0,1767467298,15052.945136310002,107.22636030000285,50701.55894256 2026-01-03,19:08:20.000,3,11119822,-795,0,1767467299,15052.992290479997,107.26160594999965,50701.46112288 2026-01-03,19:08:21.000,3,11119764,-795,0,1767467300,15052.985554170002,107.24750769000093,50701.426187280005 2026-01-03,19:08:22.000,3,11119804,-795,0,1767467301,15053.005763100002,107.26865507999901,50701.51003272 2026-01-03,19:08:23.000,3,11119829,-795,0,1767467302,15052.958608929992,107.23340943000221,50701.489071359996 2026-01-03,19:08:24.000,3,11119794,-715,0,1767467303,15053.039444649992,107.26865507999901,50701.475097120005 2026-01-03,19:08:25.000,3,11119810,-795,0,1767467304,15053.019235719992,107.24045856000157,50701.51003272 2026-01-03,19:08:26.000,3,11119718,-795,0,1767467305,15053.005763100002,107.24750769000093,50701.5030456 2026-01-03,19:08:27.000,3,11119820,-795,0,1767467306,15052.945136310002,107.22636030000285,50701.55894256 2026-01-03,19:08:28.000,3,11119693,-795,0,1767467307,15053.052917269997,107.20521291000478,50701.49605848001 2026-01-03,19:08:29.000,3,11119737,-795,0,1767467308,15053.066389890002,107.2193111700035,50701.475097120005 2026-01-03,19:08:30.000,3,11119670,-795,0,1767467309,15053.039444649992,107.18406551999942,50701.46112288 2026-01-03,19:08:31.000,3,11119725,-795,0,1767467310,15053.059653579992,107.19816377999814,50701.41221304 2026-01-03,19:08:32.000,3,11119700,-795,0,1767467311,15053.039444649992,107.16291813000134,50701.46811000001 2026-01-03,19:08:33.000,3,11119743,-795,0,1767467312,15053.093335129997,107.12062334999791,50701.55894256 2026-01-03,19:08:34.000,3,11119729,-795,0,1767467313,15053.140489299993,107.19816377999814,50701.48208424 2026-01-03,19:08:35.000,3,11119729,-795,0,1767467314,15053.147225610002,107.06423031000304,50701.51701984001 2026-01-03,19:08:36.000,3,11119837,-795,0,1767467315,15053.207852399988,107.09242683000048,50701.544968320006 2026-01-03,19:08:37.000,3,11119780,-795,0,1767467316,15053.302160739993,107.06423031000304,50701.524006960004 2026-01-03,19:08:38.000,3,11119797,-795,0,1767467317,15053.268479189988,107.02898465999897,50701.544968320006 2026-01-03,19:08:39.000,3,11119706,-795,0,1767467318,15053.302160739993,106.98668988000281,50701.48208424 2026-01-03,19:08:40.000,3,11119846,-755,0,1767467319,15053.369523839989,106.9232477100013,50701.524006960004 2026-01-03,19:08:41.000,3,11119681,-795,0,1767467320,15053.403205389994,106.96554249000474,50701.55894256 2026-01-03,19:08:42.000,3,11119687,-795,0,1767467321,15053.376260149998,106.88095292999787,50701.55195544 2026-01-03,19:08:43.000,3,11119801,-795,0,1767467322,15053.329105979989,106.88800206000451,50701.46112288 2026-01-03,19:08:44.000,3,11119714,-795,0,1767467323,15053.423414319994,106.78226510999957,50701.55195544 2026-01-03,19:08:45.000,3,11119751,-795,0,1767467324,15053.443623249994,106.78931423999893,50701.44016152 2026-01-03,19:08:46.000,3,11119728,-795,0,1767467325,15053.49077741999,106.76816685000085,50701.426187280005 2026-01-03,19:08:47.000,3,11119806,-795,0,1767467326,15053.47056848999,106.68357729000127,50701.39125168 2026-01-03,19:08:48.000,3,11119753,-795,0,1767467327,15053.55140420999,106.74701946000278,50701.3633032 2026-01-03,19:08:49.000,3,11119703,-755,0,1767467328,15053.57834945,106.68357729000127,50701.5030456 2026-01-03,19:08:50.000,3,11119746,-795,0,1767467329,15053.57834945,106.68357729000127,50701.4331744 2026-01-03,19:08:51.000,3,11119849,-795,0,1767467330,15053.61876731,106.65538077000383,50701.41221304 2026-01-03,19:08:52.000,3,11119711,-795,0,1767467331,15053.61876731,106.59193860000232,50701.48208424 2026-01-03,19:08:53.000,3,11119682,-795,0,1767467332,15053.59182206999,106.58488947000296,50701.45413576 2026-01-03,19:08:54.000,3,11119772,-795,0,1767467333,15053.57834945,106.57079121000424,50701.53798120001 2026-01-03,19:08:55.000,3,11119753,-795,0,1767467334,15053.544667899994,106.57079121000424,50701.49605848001 2026-01-03,19:08:56.000,3,11119759,-795,0,1767467335,15053.564876829994,106.54964381999889,50701.51701984001 2026-01-03,19:08:57.000,3,11119782,-755,0,1767467336,15053.55814052,106.58488947000296,50701.475097120005 2026-01-03,19:08:58.000,3,11119754,-795,0,1767467337,15053.517722659999,106.50029991000338,50701.44714864001 2026-01-03,19:08:59.000,3,11119644,-595,0,1767467338,15053.517722659999,106.42980861000251,50701.4331744 2026-01-03,19:09:00.000,3,11119680,-795,0,1767467339,15053.517722659999,106.38046469999972,50701.46811000001 2026-01-03,19:09:01.000,3,11119685,-795,0,1767467340,15053.49077741999,106.41571035000379,50701.51701984001 2026-01-03,19:09:02.000,3,11119692,-795,0,1767467341,15053.544667899994,106.34521905000292,50701.46811000001 2026-01-03,19:09:03.000,3,11119823,-795,0,1767467342,15053.53119527999,106.39456295999844,50701.53099408 2026-01-03,19:09:04.000,3,11119742,-795,0,1767467343,15053.537931589999,106.3311207900042,50701.544968320006 2026-01-03,19:09:05.000,3,11119743,-795,0,1767467344,15053.55140420999,106.37341557000036,50701.5030456 2026-01-03,19:09:06.000,3,11119710,-795,0,1767467345,15053.53119527999,106.29587514000013,50701.5030456 2026-01-03,19:09:07.000,3,11119741,-795,0,1767467346,15053.585085759994,106.30997339999885,50701.489071359996 2026-01-03,19:09:08.000,3,11119810,-795,0,1767467347,15053.517722659999,106.27472775000206,50701.544968320006 2026-01-03,19:09:09.000,3,11119765,-795,0,1767467348,15053.544667899994,106.22538383999927,50701.51701984001 2026-01-03,19:09:10.000,3,11119684,-795,0,1767467349,15053.61203099999,106.16194166999776,50701.593878160005 2026-01-03,19:09:11.000,3,11119676,-795,0,1767467350,15053.645712549995,106.20423645000119,50701.656762239996 2026-01-03,19:09:12.000,3,11119765,-795,0,1767467351,15053.665921479995,106.24653123000462,50701.55195544 2026-01-03,19:09:13.000,3,11119902,-795,0,1767467352,15053.71307564999,106.18308906000311,50701.46811000001 2026-01-03,19:09:14.000,3,11119777,-795,0,1767467353,15053.71307564999,106.20423645000119,50701.57990392 2026-01-03,19:09:15.000,3,11119768,-795,0,1767467354,15053.78043875,106.16194166999776,50701.53099408 2026-01-03,19:09:16.000,3,11119770,-795,0,1767467355,15053.76022982,106.21128558000055,50701.48208424 2026-01-03,19:09:17.000,3,11119693,-795,0,1767467356,15053.79391136999,106.28177688000142,50701.51701984001 2026-01-03,19:09:18.000,3,11119715,-795,0,1767467357,15053.80064768,106.3029242699995,50701.57990392 2026-01-03,19:09:19.000,3,11119785,-795,0,1767467358,15053.75349350999,106.28882601000078,50701.593878160005 2026-01-03,19:09:20.000,3,11119682,-795,0,1767467359,15053.75349350999,106.3029242699995,50701.53798120001 2026-01-03,19:09:21.000,3,11119773,-795,0,1767467360,15053.71981196,106.32407166000485,50701.60086528 2026-01-03,19:09:22.000,3,11119755,-795,0,1767467361,15053.69286671999,106.29587514000013,50701.489071359996 2026-01-03,19:09:23.000,3,11119829,-795,0,1767467362,15053.75349350999,106.29587514000013,50701.40522592 2026-01-03,19:09:24.000,3,11119760,-795,0,1767467363,15053.71981196,106.32407166000485,50701.524006960004 2026-01-03,19:09:25.000,3,11119783,-795,0,1767467364,15053.71307564999,106.28882601000078,50701.5030456 2026-01-03,19:09:26.000,3,11119793,-795,0,1767467365,15053.63223992999,106.27472775000206,50701.44714864001 2026-01-03,19:09:27.000,3,11119737,-795,0,1767467366,15053.625503619995,106.3311207900042,50701.45413576 2026-01-03,19:09:28.000,3,11119703,-795,0,1767467367,15053.6793941,106.25358036000398,50701.49605848001 2026-01-03,19:09:29.000,3,11119795,-795,0,1767467368,15053.585085759994,106.29587514000013,50701.489071359996 2026-01-03,19:09:30.000,3,11119781,-795,0,1767467369,15053.59182206999,106.31702252999821,50701.38426456 2026-01-03,19:09:31.000,3,11119789,-795,0,1767467370,15053.585085759994,106.23243296999863,50701.46112288 2026-01-03,19:09:32.000,3,11119707,-795,0,1767467371,15053.605294689994,106.19013819000247,50701.55195544 2026-01-03,19:09:33.000,3,11119877,-795,0,1767467372,15053.564876829994,106.12669602000096,50701.48208424 2026-01-03,19:09:34.000,3,11119720,-795,0,1767467373,15053.61203099999,106.00686081000458,50701.489071359996 2026-01-03,19:09:35.000,3,11119846,-795,0,1767467374,15053.59855838,105.98571341999923,50701.56592968001 2026-01-03,19:09:36.000,3,11119757,-795,0,1767467375,15053.65918517,106.00686081000458,50701.53099408 2026-01-03,19:09:37.000,3,11119761,-795,0,1767467376,15053.65244885999,105.87997647000157,50701.41920016001 2026-01-03,19:09:38.000,3,11119667,-795,0,1767467377,15053.63223992999,105.87997647000157,50701.544968320006 2026-01-03,19:09:39.000,3,11119793,-795,0,1767467378,15053.65244885999,105.80243604000134,50701.53798120001 2026-01-03,19:09:40.000,3,11119845,-795,0,1767467379,15053.57161313999,105.8094851700007,50701.53798120001 2026-01-03,19:09:41.000,3,11119763,-795,0,1767467380,15053.59182206999,105.73194474000047,50701.60086528 2026-01-03,19:09:42.000,3,11119715,-795,0,1767467381,15053.564876829994,105.69669909000368,50701.48208424 2026-01-03,19:09:43.000,3,11119765,-795,0,1767467382,15053.55814052,105.7107973500024,50701.5729168 2026-01-03,19:09:44.000,3,11119810,-795,0,1767467383,15053.61876731,105.6614534399996,50701.60086528 2026-01-03,19:09:45.000,3,11119776,-795,0,1767467384,15053.63897624,105.70374822000304,50701.642788000005 2026-01-03,19:09:46.000,3,11119826,-795,0,1767467385,15053.605294689994,105.69669909000368,50701.656762239996 2026-01-03,19:09:47.000,3,11119662,-795,0,1767467386,15053.605294689994,105.66850256999896,50701.642788000005 2026-01-03,19:09:48.000,3,11119702,-795,0,1767467387,15053.59855838,105.7107973500024,50701.656762239996 2026-01-03,19:09:49.000,3,11119808,-795,0,1767467388,15053.61203099999,105.72489561000111,50701.63580088001 2026-01-03,19:09:50.000,3,11119792,-795,0,1767467389,15053.564876829994,105.68260082999768,50701.62881376 2026-01-03,19:09:51.000,3,11119869,-795,0,1767467390,15053.585085759994,105.73194474000047,50701.55894256 2026-01-03,19:09:52.000,3,11119789,-795,0,1767467391,15053.63223992999,105.78833778000262,50701.593878160005 2026-01-03,19:09:53.000,3,11119782,-795,0,1767467392,15053.585085759994,105.70374822000304,50701.55195544 2026-01-03,19:09:54.000,3,11119820,-795,0,1767467393,15053.585085759994,105.78833778000262,50701.62881376 2026-01-03,19:09:55.000,3,11119736,-795,0,1767467394,15053.55140420999,105.78833778000262,50701.642788000005 2026-01-03,19:09:56.000,3,11119769,-795,0,1767467395,15053.57834945,105.79538691000198,50701.56592968001 2026-01-03,19:09:57.000,3,11119900,-795,0,1767467396,15053.537931589999,105.84473082000477,50701.61483952001 2026-01-03,19:09:58.000,3,11119721,-795,0,1767467397,15053.517722659999,105.84473082000477,50701.593878160005 2026-01-03,19:09:59.000,3,11119769,-715,0,1767467398,15053.463832179994,105.83768168999813,50701.63580088001 2026-01-03,19:10:00.000,3,11119753,-795,0,1767467399,15053.504250039994,105.90112385999964,50701.712659200006 2026-01-03,19:10:01.000,3,11119758,-795,0,1767467400,15053.517722659999,105.95751690000179,50701.66374936001 2026-01-03,19:10:02.000,3,11119771,-795,0,1767467401,15053.463832179994,105.96456603000115,50701.55894256 2026-01-03,19:10:03.000,3,11119831,-795,0,1767467402,15053.477304799999,105.98571341999923,50701.5729168 2026-01-03,19:10:04.000,3,11119750,-795,0,1767467403,15053.49077741999,106.00686081000458,50701.5729168 2026-01-03,19:10:05.000,3,11119766,-795,0,1767467404,15053.423414319994,106.07735210999817,50701.57990392 2026-01-03,19:10:06.000,3,11119723,-795,0,1767467405,15053.416678009999,106.1689908000044,50701.63580088001 2026-01-03,19:10:07.000,3,11119797,-795,0,1767467406,15053.430150629989,106.19013819000247,50701.62881376 2026-01-03,19:10:08.000,3,11119796,-795,0,1767467407,15053.463832179994,106.21833470999991,50701.55894256 2026-01-03,19:10:09.000,3,11119715,-795,0,1767467408,15053.436886939999,106.28882601000078,50701.642788000005 2026-01-03,19:10:10.000,3,11119811,-795,0,1767467409,15053.443623249994,106.30997339999885,50701.64977512 2026-01-03,19:10:11.000,3,11119694,-795,0,1767467410,15053.457095869999,106.37341557000036,50701.6777236 2026-01-03,19:10:12.000,3,11119752,-795,0,1767467411,15053.443623249994,106.44390687000123,50701.656762239996 2026-01-03,19:10:13.000,3,11119718,-675,0,1767467412,15053.436886939999,106.48620165000466,50701.70567208001 2026-01-03,19:10:14.000,3,11119805,-795,0,1767467413,15053.416678009999,106.4650542599993,50701.74060768 2026-01-03,19:10:15.000,3,11119820,-795,0,1767467414,15053.376260149998,106.49325078000402,50701.74060768 2026-01-03,19:10:16.000,3,11119795,-795,0,1767467415,15053.342578599993,106.50029991000338,50701.761569040005 2026-01-03,19:10:17.000,3,11119754,-795,0,1767467416,15053.389732769989,106.50029991000338,50701.78253040001 2026-01-03,19:10:18.000,3,11119816,-755,0,1767467417,15053.308897049988,106.50734904000274,50701.80349176001 2026-01-03,19:10:19.000,3,11119798,-755,0,1767467418,15053.349314909989,106.52144730000146,50701.7475948 2026-01-03,19:10:20.000,3,11119828,-795,0,1767467419,15053.329105979989,106.4650542599993,50701.810478880005 2026-01-03,19:10:21.000,3,11119787,-795,0,1767467420,15053.342578599993,106.5143981700021,50701.761569040005 2026-01-03,19:10:22.000,3,11119787,-795,0,1767467421,15053.329105979989,106.52849643000081,50701.79650464 2026-01-03,19:10:23.000,3,11119703,-795,0,1767467422,15053.396469079998,106.56374208000489,50701.85240160001 2026-01-03,19:10:24.000,3,11119757,-795,0,1767467423,15053.362787529994,106.56374208000489,50701.79650464 2026-01-03,19:10:25.000,3,11119749,-795,0,1767467424,15053.335842289998,106.58488947000296,50701.83842736 2026-01-03,19:10:26.000,3,11119789,-795,0,1767467425,15053.322369669993,106.62013511999976,50701.85240160001 2026-01-03,19:10:27.000,3,11119825,-795,0,1767467426,15053.308897049988,106.66947903000255,50701.86637584 2026-01-03,19:10:28.000,3,11119816,-795,0,1767467427,15053.261742879993,106.64833164000447,50701.87336296001 2026-01-03,19:10:29.000,3,11119730,-795,0,1767467428,15053.308897049988,106.68357729000127,50701.90829856 2026-01-03,19:10:30.000,3,11119761,-795,0,1767467429,15053.288688119988,106.69767554999999,50701.86637584 2026-01-03,19:10:31.000,3,11119702,-795,0,1767467430,15053.261742879993,106.66947903000255,50701.8873372 2026-01-03,19:10:32.000,3,11119793,-795,0,1767467431,15053.221325019993,106.66242990000319,50701.824453119996 2026-01-03,19:10:33.000,3,11119702,-795,0,1767467432,15053.153961919998,106.66947903000255,50701.880350080006 2026-01-03,19:10:34.000,3,11119754,-795,0,1767467433,15053.127016680002,106.60603686000104,50701.78253040001 2026-01-03,19:10:35.000,3,11119785,-795,0,1767467434,15053.113544059997,106.52849643000081,50701.85240160001 2026-01-03,19:10:36.000,3,11119805,-715,0,1767467435,15053.127016680002,106.45800512999995,50701.859388720004 2026-01-03,19:10:37.000,3,11119672,-795,0,1767467436,15053.113544059997,106.43685774000187,50701.87336296001 2026-01-03,19:10:38.000,3,11119657,-795,0,1767467437,15053.066389890002,106.3311207900042,50701.84541448 2026-01-03,19:10:39.000,3,11119733,-795,0,1767467438,15053.059653579992,106.3029242699995,50701.89432432 2026-01-03,19:10:40.000,3,11119831,-795,0,1767467439,15052.999026789992,106.21833470999991,50701.83144024001 2026-01-03,19:10:41.000,3,11119717,-795,0,1767467440,15052.992290479997,106.16194166999776,50701.92227280001 2026-01-03,19:10:42.000,3,11119818,-795,0,1767467441,15053.025972030002,106.12669602000096,50701.8873372 2026-01-03,19:10:43.000,3,11119765,-795,0,1767467442,15053.012499409997,106.06325384999946,50701.84541448 2026-01-03,19:10:44.000,3,11119741,-795,0,1767467443,15053.066389890002,105.99276254999859,50701.880350080006 2026-01-03,19:10:45.000,3,11119780,-795,0,1767467444,15053.140489299993,105.98571341999923,50701.86637584 2026-01-03,19:10:46.000,3,11119753,-795,0,1767467445,15053.167434540002,105.97161516000051,50701.8873372 2026-01-03,19:10:47.000,3,11119710,-795,0,1767467446,15053.214588709998,105.92227124999772,50701.8873372 2026-01-03,19:10:48.000,3,11119740,-795,0,1767467447,15053.261742879993,105.90112385999964,50701.880350080006 2026-01-03,19:10:49.000,3,11119714,-795,0,1767467448,15053.261742879993,105.83768168999813,50701.93624704 2026-01-03,19:10:50.000,3,11119691,-795,0,1767467449,15053.295424429998,105.86587821000285,50701.89432432 2026-01-03,19:10:51.000,3,11119765,-795,0,1767467450,15053.342578599993,105.76719039000454,50701.80349176001 2026-01-03,19:10:52.000,3,11119732,-795,0,1767467451,15053.322369669993,105.79538691000198,50701.761569040005 2026-01-03,19:10:53.000,3,11119769,-795,0,1767467452,15053.376260149998,105.73899386999983,50701.78253040001 2026-01-03,19:10:54.000,3,11119767,-795,0,1767467453,15053.362787529994,105.73194474000047,50701.74060768 2026-01-03,19:10:55.000,3,11119748,-795,0,1767467454,15053.369523839989,105.73194474000047,50701.75458192001 2026-01-03,19:10:56.000,3,11119753,-795,0,1767467455,15053.369523839989,105.70374822000304,50701.7475948 2026-01-03,19:10:57.000,3,11119740,-795,0,1767467456,15053.416678009999,105.7107973500024,50701.712659200006 2026-01-03,19:10:58.000,3,11119706,-795,0,1767467457,15053.409941699989,105.67555169999832,50701.7475948 2026-01-03,19:10:59.000,3,11119808,-795,0,1767467458,15053.450359559989,105.69669909000368,50701.69868496 2026-01-03,19:11:00.000,3,11119718,-795,0,1767467459,15053.463832179994,105.62620779000281,50701.71964632 2026-01-03,19:11:01.000,3,11119792,-795,0,1767467460,15053.477304799999,105.64735518000089,50701.76855616 2026-01-03,19:11:02.000,3,11119792,-675,0,1767467461,15053.457095869999,105.62620779000281,50701.656762239996 2026-01-03,19:11:03.000,3,11119703,-795,0,1767467462,15053.450359559989,105.65440431000025,50701.66374936001 2026-01-03,19:11:04.000,3,11119699,-795,0,1767467463,15053.517722659999,105.66850256999896,50701.642788000005 2026-01-03,19:11:05.000,3,11119748,-795,0,1767467464,15053.564876829994,105.67555169999832,50701.69868496 2026-01-03,19:11:06.000,3,11119799,-795,0,1767467465,15053.55140420999,105.67555169999832,50701.73362056001 2026-01-03,19:11:07.000,3,11119785,-795,0,1767467466,15053.544667899994,105.69669909000368,50701.74060768 2026-01-03,19:11:08.000,3,11119741,-795,0,1767467467,15053.65918517,105.73899386999983,50701.78253040001 2026-01-03,19:11:09.000,3,11119755,-795,0,1767467468,15053.6793941,105.78833778000262,50701.72663344 2026-01-03,19:11:10.000,3,11119751,-795,0,1767467469,15053.686130409995,105.82358342999942,50701.824453119996 2026-01-03,19:11:11.000,3,11119675,-795,0,1767467470,15053.63897624,105.73899386999983,50701.77554328 2026-01-03,19:11:12.000,3,11119741,-795,0,1767467471,15053.625503619995,105.76014125999791,50701.656762239996 2026-01-03,19:11:13.000,3,11119785,-795,0,1767467472,15053.69286671999,105.76719039000454,50701.691697840004 2026-01-03,19:11:14.000,3,11119731,-795,0,1767467473,15053.65918517,105.76719039000454,50701.70567208001 2026-01-03,19:11:15.000,3,11119739,-795,0,1767467474,15053.625503619995,105.74604299999919,50701.68471072001 2026-01-03,19:11:16.000,3,11119763,-795,0,1767467475,15053.63223992999,105.78128865000326,50701.712659200006 2026-01-03,19:11:17.000,3,11119767,-795,0,1767467476,15053.59182206999,105.79538691000198,50701.63580088001 2026-01-03,19:11:18.000,3,11119745,-795,0,1767467477,15053.63223992999,105.78833778000262,50701.71964632 2026-01-03,19:11:19.000,3,11119651,-795,0,1767467478,15053.61876731,105.79538691000198,50701.69868496 2026-01-03,19:11:20.000,3,11119772,-795,0,1767467479,15053.61203099999,105.87997647000157,50701.6777236 2026-01-03,19:11:21.000,3,11119777,-795,0,1767467480,15053.65918517,105.88702560000092,50701.72663344 2026-01-03,19:11:22.000,3,11119725,-795,0,1767467481,15053.63897624,105.95046777000243,50701.76855616 2026-01-03,19:11:23.000,3,11119767,-675,0,1767467482,15053.69960303,105.908172989999,50701.83144024001 2026-01-03,19:11:24.000,3,11119822,-795,0,1767467483,15053.6793941,105.87997647000157,50701.78951752 2026-01-03,19:11:25.000,3,11119816,-795,0,1767467484,15053.645712549995,105.92227124999772,50701.761569040005 2026-01-03,19:11:26.000,3,11119717,-795,0,1767467485,15053.665921479995,105.92932038000436,50701.7475948 2026-01-03,19:11:27.000,3,11119816,-795,0,1767467486,15053.67265778999,105.95046777000243,50701.75458192001 2026-01-03,19:11:28.000,3,11119756,-795,0,1767467487,15053.665921479995,105.88702560000092,50701.76855616 2026-01-03,19:11:29.000,3,11119789,-795,0,1767467488,15053.706339339995,105.87997647000157,50701.78253040001 2026-01-03,19:11:30.000,3,11119795,-795,0,1767467489,15053.6793941,105.8729273400022,50701.83842736 2026-01-03,19:11:31.000,3,11119728,-795,0,1767467490,15053.63897624,105.82358342999942,50701.85240160001 2026-01-03,19:11:32.000,3,11119765,-795,0,1767467491,15053.65244885999,105.79538691000198,50701.810478880005 2026-01-03,19:11:33.000,3,11119743,-795,0,1767467492,15053.585085759994,105.73194474000047,50701.84541448 2026-01-03,19:11:34.000,3,11119742,-795,0,1767467493,15053.544667899994,105.6614534399996,50701.76855616 2026-01-03,19:11:35.000,3,11119785,-795,0,1767467494,15053.484041109994,105.66850256999896,50701.85240160001 2026-01-03,19:11:36.000,3,11119689,-795,0,1767467495,15053.443623249994,105.64735518000089,50701.84541448 2026-01-03,19:11:37.000,3,11119767,-795,0,1767467496,15053.349314909989,105.5627656200013,50701.92227280001 2026-01-03,19:11:38.000,3,11119754,-795,0,1767467497,15053.234797639998,105.48522519000107,50701.92227280001 2026-01-03,19:11:39.000,3,11119701,-795,0,1767467498,15053.295424429998,105.53456910000386,50701.83842736 2026-01-03,19:11:40.000,3,11119747,-795,0,1767467499,15053.228061329988,105.44997954000428,50701.75458192001 2026-01-03,19:11:41.000,3,11119744,-795,0,1767467500,15053.221325019993,105.42883214999893,50701.859388720004 2026-01-03,19:11:42.000,3,11119728,-795,0,1767467501,15053.147225610002,105.47112693000236,50701.92227280001 2026-01-03,19:11:43.000,3,11119705,-795,0,1767467502,15053.052917269997,105.51342170999851,50701.929259920005 2026-01-03,19:11:44.000,3,11119758,-795,0,1767467503,15053.059653579992,105.51342170999851,50701.929259920005 2026-01-03,19:11:45.000,3,11119746,-795,0,1767467504,15053.039444649992,105.60506040000473,50701.84541448 2026-01-03,19:11:46.000,3,11119731,-795,0,1767467505,15052.999026789992,105.60506040000473,50701.83842736 2026-01-03,19:11:47.000,3,11119746,-795,0,1767467506,15052.972081549997,105.66850256999896,50701.83842736 2026-01-03,19:11:48.000,3,11119814,-795,0,1767467507,15052.951872619997,105.74604299999919,50701.89432432 2026-01-03,19:11:49.000,3,11119706,-795,0,1767467508,15053.039444649992,105.85177995000413,50701.91528568 2026-01-03,19:11:50.000,3,11119734,-795,0,1767467509,15052.972081549997,105.908172989999,50701.90829856 2026-01-03,19:11:51.000,3,11119702,-795,0,1767467510,15052.924927380001,105.93636951000371,50701.89432432 2026-01-03,19:11:52.000,3,11119680,-795,0,1767467511,15052.931663689997,105.96456603000115,50701.79650464 2026-01-03,19:11:53.000,3,11119740,-795,0,1767467512,15052.931663689997,106.01390994000394,50701.90131144001 2026-01-03,19:11:54.000,3,11119706,-795,0,1767467513,15052.965345240002,106.03505733000202,50701.859388720004 2026-01-03,19:11:55.000,3,11119754,-795,0,1767467514,15052.884509520001,106.0562047200001,50701.85240160001 2026-01-03,19:11:56.000,3,11119764,-795,0,1767467515,15052.884509520001,106.00686081000458,50701.90829856 2026-01-03,19:11:57.000,3,11119739,-795,0,1767467516,15052.877773209992,106.01390994000394,50701.86637584 2026-01-03,19:11:58.000,3,11119678,-795,0,1767467517,15052.877773209992,106.07030297999881,50701.90131144001 2026-01-03,19:11:59.000,3,11119745,-795,0,1767467518,15052.904718450001,106.07735210999817,50701.83842736 2026-01-03,19:12:00.000,3,11119752,-795,0,1767467519,15052.972081549997,106.06325384999946,50701.86637584 2026-01-03,19:12:01.000,3,11119787,-795,0,1767467520,15052.992290479997,106.09849950000353,50701.93624704 2026-01-03,19:12:02.000,3,11119776,-795,0,1767467521,15053.025972030002,106.02800820000266,50701.978169760005 2026-01-03,19:12:03.000,3,11119782,-795,0,1767467522,15052.999026789992,106.06325384999946,50701.91528568 2026-01-03,19:12:04.000,3,11119739,-795,0,1767467523,15053.100071439992,106.10554863000289,50701.91528568 2026-01-03,19:12:05.000,3,11119787,-755,0,1767467524,15053.100071439992,106.12669602000096,50701.85240160001 2026-01-03,19:12:06.000,3,11119800,-795,0,1767467525,15053.106807750002,106.11259776000225,50701.86637584 2026-01-03,19:12:07.000,3,11119782,-795,0,1767467526,15053.059653579992,106.07735210999817,50701.87336296001 2026-01-03,19:12:08.000,3,11119671,-795,0,1767467527,15053.100071439992,106.08440124000481,50701.9572084 2026-01-03,19:12:09.000,3,11119727,-795,0,1767467528,15053.100071439992,106.03505733000202,50701.95022128001 2026-01-03,19:12:10.000,3,11119753,-795,0,1767467529,15053.127016680002,106.02800820000266,50701.83144024001 2026-01-03,19:12:11.000,3,11119743,-795,0,1767467530,15053.127016680002,106.01390994000394,50701.86637584 2026-01-03,19:12:12.000,3,11119711,-795,0,1767467531,15053.113544059997,105.94341864000307,50701.85240160001 2026-01-03,19:12:13.000,3,11119790,-795,0,1767467532,15053.093335129997,105.89407473000028,50701.859388720004 2026-01-03,19:12:14.000,3,11119709,-795,0,1767467533,15053.066389890002,105.908172989999,50701.92227280001 2026-01-03,19:12:15.000,3,11119716,-795,0,1767467534,15053.059653579992,105.80243604000134,50701.90829856 2026-01-03,19:12:16.000,3,11119749,-795,0,1767467535,15053.039444649992,105.73194474000047,50701.93624704 2026-01-03,19:12:17.000,3,11119786,-795,0,1767467536,15053.093335129997,105.69669909000368,50701.880350080006 2026-01-03,19:12:18.000,3,11119667,-795,0,1767467537,15053.046180960002,105.68260082999768,50701.89432432 2026-01-03,19:12:19.000,3,11119758,-795,0,1767467538,15053.079862509992,105.68964996000432,50701.90131144001 2026-01-03,19:12:20.000,3,11119775,-755,0,1767467539,15053.100071439992,105.58391300999938,50701.90829856 2026-01-03,19:12:21.000,3,11119742,-795,0,1767467540,15053.059653579992,105.65440431000025,50701.880350080006 2026-01-03,19:12:22.000,3,11119757,-715,0,1767467541,15053.079862509992,105.58391300999938,50701.90131144001 2026-01-03,19:12:23.000,3,11119777,-795,0,1767467542,15053.073126199997,105.54866736000258,50701.90131144001 2026-01-03,19:12:24.000,3,11119777,-795,0,1767467543,15053.079862509992,105.54161823000322,50701.93624704 2026-01-03,19:12:25.000,3,11119807,-795,0,1767467544,15053.113544059997,105.60506040000473,50701.92227280001 2026-01-03,19:12:26.000,3,11119732,-795,0,1767467545,15053.093335129997,105.56981475000066,50701.90131144001 2026-01-03,19:12:27.000,3,11119703,-795,0,1767467546,15053.052917269997,105.58391300999938,50701.90829856 2026-01-03,19:12:28.000,3,11119770,-715,0,1767467547,15053.052917269997,105.54161823000322,50701.91528568 2026-01-03,19:12:29.000,3,11119790,-795,0,1767467548,15053.032708339997,105.49227432000043,50701.91528568 2026-01-03,19:12:30.000,3,11119796,-795,0,1767467549,15052.972081549997,105.5275199700045,50701.87336296001 2026-01-03,19:12:31.000,3,11119761,-795,0,1767467550,15052.985554170002,105.53456910000386,50701.85240160001 2026-01-03,19:12:32.000,3,11119843,-715,0,1767467551,15052.951872619997,105.56981475000066,50701.91528568 2026-01-03,19:12:33.000,3,11119696,-795,0,1767467552,15052.978817859992,105.56981475000066,50701.95022128001 2026-01-03,19:12:34.000,3,11119810,-795,0,1767467553,15052.965345240002,105.54866736000258,50701.92227280001 2026-01-03,19:12:35.000,3,11119687,-795,0,1767467554,15052.972081549997,105.55571649000194,50701.93624704 2026-01-03,19:12:36.000,3,11119713,-795,0,1767467555,15052.951872619997,105.55571649000194,50701.97118264001 2026-01-03,19:12:37.000,3,11119810,-795,0,1767467556,15053.005763100002,105.59096213999874,50701.94323416 2026-01-03,19:12:38.000,3,11119807,-795,0,1767467557,15053.005763100002,105.64030605000153,50701.8873372 2026-01-03,19:12:39.000,3,11119806,-795,0,1767467558,15052.972081549997,105.61210953000409,50701.90829856 2026-01-03,19:12:40.000,3,11119799,-795,0,1767467559,15053.019235719992,105.60506040000473,50701.83144024001 2026-01-03,19:12:41.000,3,11119719,-795,0,1767467560,15053.039444649992,105.71784648000175,50701.83842736 2026-01-03,19:12:42.000,3,11119741,-795,0,1767467561,15053.073126199997,105.68964996000432,50701.86637584 2026-01-03,19:12:43.000,3,11119774,-795,0,1767467562,15053.120280369993,105.71784648000175,50701.880350080006 2026-01-03,19:12:44.000,3,11119674,-795,0,1767467563,15053.153961919998,105.84473082000477,50701.83842736 2026-01-03,19:12:45.000,3,11119738,-795,0,1767467564,15053.167434540002,105.83768168999813,50701.85240160001 2026-01-03,19:12:46.000,3,11119734,-795,0,1767467565,15053.153961919998,105.89407473000028,50701.83842736 2026-01-03,19:12:47.000,3,11119750,-795,0,1767467566,15053.120280369993,105.93636951000371,50701.83144024001 2026-01-03,19:12:48.000,3,11119729,-755,0,1767467567,15053.214588709998,105.98571341999923,50701.817466 2026-01-03,19:12:49.000,3,11119735,-795,0,1767467568,15053.147225610002,106.0209590700033,50701.84541448 2026-01-03,19:12:50.000,3,11119717,-795,0,1767467569,15053.106807750002,106.01390994000394,50701.72663344 2026-01-03,19:12:51.000,3,11119693,-795,0,1767467570,15053.093335129997,106.07030297999881,50701.85240160001 2026-01-03,19:12:52.000,3,11119670,-795,0,1767467571,15053.086598820002,106.16194166999776,50701.859388720004 2026-01-03,19:12:53.000,3,11119826,-795,0,1767467572,15053.073126199997,106.19013819000247,50701.95022128001 2026-01-03,19:12:54.000,3,11119798,-795,0,1767467573,15053.019235719992,106.1548925399984,50701.880350080006 2026-01-03,19:12:55.000,3,11119813,-715,0,1767467574,15053.019235719992,106.19013819000247,50701.91528568 2026-01-03,19:12:56.000,3,11119669,-795,0,1767467575,15052.931663689997,106.21833470999991,50701.84541448 2026-01-03,19:12:57.000,3,11119710,-795,0,1767467576,15052.965345240002,106.24653123000462,50701.79650464 2026-01-03,19:12:58.000,3,11119815,-795,0,1767467577,15052.911454759997,106.21833470999991,50701.817466 2026-01-03,19:12:59.000,3,11119745,-795,0,1767467578,15052.884509520001,106.21833470999991,50701.87336296001 2026-01-03,19:13:00.000,3,11119747,-795,0,1767467579,15052.871036899996,106.22538383999927,50701.83842736 2026-01-03,19:13:01.000,3,11119682,-795,0,1767467580,15052.844091660001,106.22538383999927,50701.810478880005 2026-01-03,19:13:02.000,3,11119694,-795,0,1767467581,15052.78346487,106.18308906000311,50701.78951752 2026-01-03,19:13:03.000,3,11119783,-795,0,1767467582,15052.810410109996,106.17603993000375,50701.87336296001 2026-01-03,19:13:04.000,3,11119737,-795,0,1767467583,15052.850827969996,106.09849950000353,50701.83144024001 2026-01-03,19:13:05.000,3,11119788,-795,0,1767467584,15052.884509520001,106.11259776000225,50701.810478880005 2026-01-03,19:13:06.000,3,11119796,-795,0,1767467585,15052.897982139992,106.06325384999946,50701.92227280001 2026-01-03,19:13:07.000,3,11119752,-795,0,1767467586,15052.877773209992,106.00686081000458,50701.92227280001 2026-01-03,19:13:08.000,3,11119723,-755,0,1767467587,15052.871036899996,105.98571341999923,50701.94323416 2026-01-03,19:13:09.000,3,11119832,-795,0,1767467588,15052.884509520001,105.92932038000436,50701.97118264001 2026-01-03,19:13:10.000,3,11119790,-795,0,1767467589,15052.884509520001,105.908172989999,50701.929259920005 2026-01-03,19:13:11.000,3,11119768,-795,0,1767467590,15052.938399999992,105.85177995000413,50701.93624704 2026-01-03,19:13:12.000,3,11119761,-795,0,1767467591,15052.938399999992,105.87997647000157,50702.03406672 2026-01-03,19:13:13.000,3,11119786,-795,0,1767467592,15052.938399999992,105.82358342999942,50701.98515688 2026-01-03,19:13:14.000,3,11119726,-795,0,1767467593,15052.945136310002,105.8094851700007,50701.96419552 2026-01-03,19:13:15.000,3,11119773,-795,0,1767467594,15052.999026789992,105.80243604000134,50701.97118264001 2026-01-03,19:13:16.000,3,11119724,-795,0,1767467595,15053.005763100002,105.79538691000198,50701.93624704 2026-01-03,19:13:17.000,3,11119735,-795,0,1767467596,15053.039444649992,105.75309212999855,50701.97118264001 2026-01-03,19:13:18.000,3,11119813,-795,0,1767467597,15052.992290479997,105.73194474000047,50701.92227280001 2026-01-03,19:13:19.000,3,11119786,-795,0,1767467598,15053.059653579992,105.76014125999791,50701.95022128001 2026-01-03,19:13:20.000,3,11119780,-795,0,1767467599,15053.079862509992,105.72489561000111,50701.90131144001 2026-01-03,19:13:21.000,3,11119732,-795,0,1767467600,15053.059653579992,105.73194474000047,50702.00611824 2026-01-03,19:13:22.000,3,11119756,-795,0,1767467601,15053.012499409997,105.68260082999768,50701.80349176001 2026-01-03,19:13:23.000,3,11119729,-795,0,1767467602,15053.046180960002,105.58391300999938,50702.00611824 2026-01-03,19:13:24.000,3,11119677,-795,0,1767467603,15053.073126199997,105.55571649000194,50701.978169760005 2026-01-03,19:13:25.000,3,11119731,-795,0,1767467604,15053.066389890002,105.52047083999787,50701.9572084 2026-01-03,19:13:26.000,3,11119735,-635,0,1767467605,15053.059653579992,105.40768476000085,50701.880350080006 2026-01-03,19:13:27.000,3,11119688,-795,0,1767467606,15053.012499409997,105.39358650000213,50701.90131144001 2026-01-03,19:13:28.000,3,11119747,-795,0,1767467607,15053.032708339997,105.30899694000254,50701.90131144001 2026-01-03,19:13:29.000,3,11119801,-795,0,1767467608,15052.958608929992,105.2526039000004,50701.90829856 2026-01-03,19:13:30.000,3,11119785,-795,0,1767467609,15052.911454759997,105.20325999000488,50701.85240160001 2026-01-03,19:13:31.000,3,11119750,-795,0,1767467610,15052.972081549997,105.21030912000424,50701.90829856 2026-01-03,19:13:32.000,3,11119734,-795,0,1767467611,15052.938399999992,105.20325999000488,50701.96419552 2026-01-03,19:13:33.000,3,11119783,-795,0,1767467612,15052.945136310002,105.16096521000145,50701.89432432 2026-01-03,19:13:34.000,3,11119718,-795,0,1767467613,15052.904718450001,105.20325999000488,50701.97118264001 2026-01-03,19:13:35.000,3,11119740,-795,0,1767467614,15052.904718450001,105.19621085999825,50701.87336296001 2026-01-03,19:13:36.000,3,11119773,-795,0,1767467615,15052.904718450001,105.15391608000209,50701.929259920005 2026-01-03,19:13:37.000,3,11119814,-795,0,1767467616,15052.884509520001,105.18211259999953,50701.89432432 2026-01-03,19:13:38.000,3,11119755,-795,0,1767467617,15052.918191069992,105.20325999000488,50701.93624704 2026-01-03,19:13:39.000,3,11119813,-795,0,1767467618,15052.857564279991,105.2173582500036,50701.97118264001 2026-01-03,19:13:40.000,3,11119742,-795,0,1767467619,15052.877773209992,105.2173582500036,50701.93624704 2026-01-03,19:13:41.000,3,11119741,-675,0,1767467620,15052.864300590001,105.22440738000296,50701.94323416 2026-01-03,19:13:42.000,3,11119773,-795,0,1767467621,15052.796937489991,105.27375128999847,50701.91528568 2026-01-03,19:13:43.000,3,11119768,-795,0,1767467622,15052.769992249996,105.2173582500036,50701.90131144001 2026-01-03,19:13:44.000,3,11119776,-795,0,1767467623,15052.72283808,105.14686695000273,50701.93624704 2026-01-03,19:13:45.000,3,11119718,-795,0,1767467624,15052.78346487,105.21030912000424,50701.90131144001 2026-01-03,19:13:46.000,3,11119793,-795,0,1767467625,15052.756519629991,105.17506347000017,50701.85240160001 2026-01-03,19:13:47.000,3,11119730,-795,0,1767467626,15052.803673800001,105.2173582500036,50701.94323416 2026-01-03,19:13:48.000,3,11119816,-795,0,1767467627,15052.830619039996,105.17506347000017,50701.824453119996 2026-01-03,19:13:49.000,3,11119782,-795,0,1767467628,15052.877773209992,105.17506347000017,50701.85240160001 2026-01-03,19:13:50.000,3,11119711,-795,0,1767467629,15052.884509520001,105.16801434000081,50701.83144024001 2026-01-03,19:13:51.000,3,11119778,-795,0,1767467630,15052.891245829996,105.19621085999825,50701.83842736 2026-01-03,19:13:52.000,3,11119780,-795,0,1767467631,15052.918191069992,105.16801434000081,50701.87336296001 2026-01-03,19:13:53.000,3,11119751,-795,0,1767467632,15052.965345240002,105.16096521000145,50701.87336296001 2026-01-03,19:13:54.000,3,11119712,-795,0,1767467633,15052.958608929992,105.09752303999994,50701.90829856 2026-01-03,19:13:55.000,3,11119786,-755,0,1767467634,15052.992290479997,105.13276869000401,50701.90131144001 2026-01-03,19:13:56.000,3,11119760,-795,0,1767467635,15052.931663689997,105.13981782000337,50701.87336296001 2026-01-03,19:13:57.000,3,11119758,-795,0,1767467636,15052.904718450001,105.0693265200025,50701.76855616 2026-01-03,19:13:58.000,3,11119763,-795,0,1767467637,15052.884509520001,105.2173582500036,50701.86637584 2026-01-03,19:13:59.000,3,11119822,-795,0,1767467638,15052.904718450001,105.26670215999911,50701.880350080006 2026-01-03,19:14:00.000,3,11119723,-795,0,1767467639,15052.857564279991,105.20325999000488,50701.79650464 2026-01-03,19:14:01.000,3,11119816,-795,0,1767467640,15052.871036899996,105.24555477000104,50701.87336296001 2026-01-03,19:14:02.000,3,11119787,-595,0,1767467641,15052.871036899996,105.27375128999847,50701.76855616 2026-01-03,19:14:03.000,3,11119734,-795,0,1767467642,15052.817146419991,105.26670215999911,50701.817466 2026-01-03,19:14:04.000,3,11119830,-795,0,1767467643,15052.769992249996,105.2526039000004,50701.824453119996 2026-01-03,19:14:05.000,3,11119777,-795,0,1767467644,15052.70262915,105.24555477000104,50701.78253040001 2026-01-03,19:14:06.000,3,11119720,-795,0,1767467645,15052.72283808,105.29489868000383,50701.77554328 2026-01-03,19:14:07.000,3,11119845,-795,0,1767467646,15052.64200236,105.23145651000232,50701.75458192001 2026-01-03,19:14:08.000,3,11119754,-795,0,1767467647,15052.668947599996,105.23145651000232,50701.85240160001 2026-01-03,19:14:09.000,3,11119763,-795,0,1767467648,15052.588111879995,105.25965302999975,50701.86637584 2026-01-03,19:14:10.000,3,11119764,-795,0,1767467649,15052.588111879995,105.21030912000424,50701.87336296001 2026-01-03,19:14:11.000,3,11119710,-795,0,1767467650,15052.59484818999,105.18211259999953,50701.817466 2026-01-03,19:14:12.000,3,11119724,-795,0,1767467651,15052.567902949995,105.22440738000296,50701.85240160001 2026-01-03,19:14:13.000,3,11119844,-795,0,1767467652,15052.689156529996,105.21030912000424,50701.91528568 2026-01-03,19:14:14.000,3,11119820,-795,0,1767467653,15052.70262915,105.29489868000383,50701.85240160001 2026-01-03,19:14:15.000,3,11119770,-795,0,1767467654,15052.69589283999,105.33719345999998,50701.810478880005 2026-01-03,19:14:16.000,3,11119699,-795,0,1767467655,15052.70262915,105.37948824000341,50701.79650464 2026-01-03,19:14:17.000,3,11119830,-795,0,1767467656,15052.63526604999,105.40063563000149,50701.810478880005 2026-01-03,19:14:18.000,3,11119808,-795,0,1767467657,15052.67568390999,105.45702867000364,50701.824453119996 2026-01-03,19:14:19.000,3,11119753,-795,0,1767467658,15052.648738669996,105.43588127999828,50701.77554328 2026-01-03,19:14:20.000,3,11119790,-795,0,1767467659,15052.59484818999,105.49227432000043,50701.859388720004 2026-01-03,19:14:21.000,3,11119756,-795,0,1767467660,15052.52074878,105.54161823000322,50701.79650464 2026-01-03,19:14:22.000,3,11119792,-795,0,1767467661,15052.49380353999,105.61210953000409,50701.78951752 2026-01-03,19:14:23.000,3,11119885,-795,0,1767467662,15052.446649369995,105.58391300999938,50701.86637584 2026-01-03,19:14:24.000,3,11119820,-675,0,1767467663,15052.386022579994,105.61210953000409,50701.83144024001 2026-01-03,19:14:25.000,3,11119786,-795,0,1767467664,15052.305186859994,105.62620779000281,50701.79650464 2026-01-03,19:14:26.000,3,11119745,-795,0,1767467665,15052.244560069994,105.6614534399996,50701.76855616 2026-01-03,19:14:27.000,3,11119765,-795,0,1767467666,15052.217614829999,105.61210953000409,50701.83144024001 2026-01-03,19:14:28.000,3,11119806,-675,0,1767467667,15052.177196969998,105.66850256999896,50701.78253040001 2026-01-03,19:14:29.000,3,11119804,-795,0,1767467668,15052.130042799989,105.65440431000025,50701.80349176001 2026-01-03,19:14:30.000,3,11119773,-795,0,1767467669,15052.116570179998,105.66850256999896,50701.84541448 2026-01-03,19:14:31.000,3,11119745,-795,0,1767467670,15052.062679699993,105.67555169999832,50701.83842736 2026-01-03,19:14:32.000,3,11119780,-795,0,1767467671,15052.096361249998,105.68260082999768,50701.85240160001 2026-01-03,19:14:33.000,3,11119737,-795,0,1767467672,15052.116570179998,105.67555169999832,50701.817466 2026-01-03,19:14:34.000,3,11119781,-795,0,1767467673,15052.136779109998,105.69669909000368,50701.85240160001 2026-01-03,19:14:35.000,3,11119788,-795,0,1767467674,15052.136779109998,105.68964996000432,50701.859388720004 2026-01-03,19:14:36.000,3,11119793,-795,0,1767467675,15052.116570179998,105.73899386999983,50701.90131144001 2026-01-03,19:14:37.000,3,11119763,-795,0,1767467676,15052.136779109998,105.75309212999855,50701.810478880005 2026-01-03,19:14:38.000,3,11119769,-795,0,1767467677,15052.123306489993,105.75309212999855,50701.83842736 2026-01-03,19:14:39.000,3,11119768,-795,0,1767467678,15052.183933279994,105.8729273400022,50701.85240160001 2026-01-03,19:14:40.000,3,11119792,-795,0,1767467679,15052.224351139994,105.92227124999772,50701.87336296001 2026-01-03,19:14:41.000,3,11119751,-795,0,1767467680,15052.217614829999,105.96456603000115,50701.80349176001 2026-01-03,19:14:42.000,3,11119751,-795,0,1767467681,15052.237823759999,106.00686081000458,50701.80349176001 2026-01-03,19:14:43.000,3,11119759,-795,0,1767467682,15052.244560069994,105.98571341999923,50701.86637584 2026-01-03,19:14:44.000,3,11119736,-795,0,1767467683,15052.231087449989,105.99276254999859,50701.84541448 2026-01-03,19:14:45.000,3,11119824,-795,0,1767467684,15052.224351139994,106.0562047200001,50701.817466 2026-01-03,19:14:46.000,3,11119742,-755,0,1767467685,15052.204142209994,106.0562047200001,50701.7475948 2026-01-03,19:14:47.000,3,11119734,-795,0,1767467686,15052.150251729989,106.06325384999946,50701.75458192001 2026-01-03,19:14:48.000,3,11119767,-755,0,1767467687,15052.217614829999,106.03505733000202,50701.824453119996 2026-01-03,19:14:49.000,3,11119746,-795,0,1767467688,15052.210878519989,105.99276254999859,50701.78951752 2026-01-03,19:14:50.000,3,11119857,-795,0,1767467689,15052.190669589989,106.01390994000394,50701.83842736 2026-01-03,19:14:51.000,3,11119778,-795,0,1767467690,15052.163724349994,105.95046777000243,50701.8873372 2026-01-03,19:14:52.000,3,11119853,-795,0,1767467691,15052.217614829999,105.908172989999,50701.84541448 2026-01-03,19:14:53.000,3,11119749,-795,0,1767467692,15052.224351139994,105.94341864000307,50701.86637584 2026-01-03,19:14:54.000,3,11119721,-795,0,1767467693,15052.244560069994,105.97866428999987,50701.83144024001 2026-01-03,19:14:55.000,3,11119785,-795,0,1767467694,15052.237823759999,105.94341864000307,50701.84541448 2026-01-03,19:14:56.000,3,11119763,-795,0,1767467695,15052.278241619999,105.97866428999987,50701.89432432 2026-01-03,19:14:57.000,3,11119701,-795,0,1767467696,15052.278241619999,105.97866428999987,50701.817466 2026-01-03,19:14:58.000,3,11119719,-795,0,1767467697,15052.27150530999,105.92932038000436,50701.810478880005 2026-01-03,19:14:59.000,3,11119701,-795,0,1767467698,15052.29171423999,105.99981167999795,50701.810478880005 2026-01-03,19:15:00.000,3,11119789,-795,0,1767467699,15052.325395789994,106.02800820000266,50701.76855616 2026-01-03,19:15:01.000,3,11119806,-795,0,1767467700,15052.325395789994,106.02800820000266,50701.712659200006 2026-01-03,19:15:02.000,3,11119804,-795,0,1767467701,15052.29171423999,106.04210646000138,50701.72663344 2026-01-03,19:15:03.000,3,11119759,-795,0,1767467702,15052.318659479999,106.06325384999946,50701.712659200006 2026-01-03,19:15:04.000,3,11119719,-795,0,1767467703,15052.298450549999,106.0562047200001,50701.712659200006 2026-01-03,19:15:05.000,3,11119763,-795,0,1767467704,15052.251296379989,106.03505733000202,50701.7475948 2026-01-03,19:15:06.000,3,11119842,-515,0,1767467705,15052.197405899999,106.03505733000202,50701.74060768 2026-01-03,19:15:07.000,3,11119805,-715,0,1767467706,15052.190669589989,106.04210646000138,50701.73362056001 2026-01-03,19:15:08.000,3,11119695,-795,0,1767467707,15052.156988039998,106.07735210999817,50701.6777236 2026-01-03,19:15:09.000,3,11119721,-795,0,1767467708,15052.089624939988,106.04210646000138,50701.64977512 2026-01-03,19:15:10.000,3,11119775,-795,0,1767467709,15052.089624939988,106.04210646000138,50701.64977512 2026-01-03,19:15:11.000,3,11119722,-795,0,1767467710,15052.002052909993,106.03505733000202,50701.63580088001 2026-01-03,19:15:12.000,3,11119687,-795,0,1767467711,15051.948162430002,106.00686081000458,50701.63580088001 2026-01-03,19:15:13.000,3,11119758,-795,0,1767467712,15051.941426119993,106.03505733000202,50701.62881376 2026-01-03,19:15:14.000,3,11119756,-795,0,1767467713,15051.927953500002,106.10554863000289,50701.642788000005 2026-01-03,19:15:15.000,3,11119738,-795,0,1767467714,15051.914480879997,106.09849950000353,50701.66374936001 2026-01-03,19:15:16.000,3,11119813,-795,0,1767467715,15051.826908850002,106.06325384999946,50701.6777236 2026-01-03,19:15:17.000,3,11119696,-795,0,1767467716,15051.806699920002,106.07735210999817,50701.656762239996 2026-01-03,19:15:18.000,3,11119741,-795,0,1767467717,15051.746073130002,106.0562047200001,50701.67073648 2026-01-03,19:15:19.000,3,11119746,-795,0,1767467718,15051.692182649997,106.08440124000481,50701.51003272 2026-01-03,19:15:20.000,3,11119728,-795,0,1767467719,15051.671973719996,106.06325384999946,50701.5030456 2026-01-03,19:15:21.000,3,11119752,-795,0,1767467720,15051.651764789996,106.14079427999968,50701.55195544 2026-01-03,19:15:22.000,3,11119769,-795,0,1767467721,15051.591137999996,106.13374515000032,50701.63580088001 2026-01-03,19:15:23.000,3,11119760,-795,0,1767467722,15051.597874309991,106.21128558000055,50701.64977512 2026-01-03,19:15:24.000,3,11119741,-795,0,1767467723,15051.577665379991,106.23948209999799,50701.61483952001 2026-01-03,19:15:25.000,3,11119762,-795,0,1767467724,15051.54398383,106.24653123000462,50701.6078524 2026-01-03,19:15:26.000,3,11119744,-795,0,1767467725,15051.577665379991,106.32407166000485,50701.56592968001 2026-01-03,19:15:27.000,3,11119779,-715,0,1767467726,15051.618083239991,106.40866122000443,50701.544968320006 2026-01-03,19:15:28.000,3,11119792,-795,0,1767467727,15051.604610620001,106.42275948000315,50701.62182664 2026-01-03,19:15:29.000,3,11119778,-795,0,1767467728,15051.624819550001,106.50734904000274,50701.60086528 2026-01-03,19:15:30.000,3,11119676,-795,0,1767467729,15051.651764789996,106.4650542599993,50701.62881376 2026-01-03,19:15:31.000,3,11119671,-795,0,1767467730,15051.631555859996,106.53554556000017,50701.58689104001 2026-01-03,19:15:32.000,3,11119708,-795,0,1767467731,15051.658501099992,106.54964381999889,50701.69868496 2026-01-03,19:15:33.000,3,11119739,-795,0,1767467732,15051.678710029992,106.69767554999999,50701.66374936001 2026-01-03,19:15:34.000,3,11119661,-795,0,1767467733,15051.638292169991,106.7117738099987,50701.7475948 2026-01-03,19:15:35.000,3,11119796,-795,0,1767467734,15051.685446340001,106.74701946000278,50701.68471072001 2026-01-03,19:15:36.000,3,11119738,-795,0,1767467735,15051.719127889992,106.78931423999893,50701.66374936001 2026-01-03,19:15:37.000,3,11119901,-795,0,1767467736,15051.725864200002,106.85275641000044,50701.67073648 2026-01-03,19:15:38.000,3,11119740,-795,0,1767467737,15051.712391579997,106.88800206000451,50701.70567208001 2026-01-03,19:15:39.000,3,11119745,-795,0,1767467738,15051.712391579997,106.95144422999874,50701.6777236 2026-01-03,19:15:40.000,3,11119661,-795,0,1767467739,15051.678710029992,107.03603378999833,50701.75458192001 2026-01-03,19:15:41.000,3,11119719,-795,0,1767467740,15051.665237410001,107.03603378999833,50701.72663344 2026-01-03,19:15:42.000,3,11119854,-795,0,1767467741,15051.577665379991,107.1065250899992,50701.68471072001 2026-01-03,19:15:43.000,3,11119679,-795,0,1767467742,15051.584401690001,107.21226204000413,50701.691697840004 2026-01-03,19:15:44.000,3,11119770,-795,0,1767467743,15051.517038589991,107.22636030000285,50701.69868496 2026-01-03,19:15:45.000,3,11119691,-795,0,1767467744,15051.510302279996,107.28980247000436,50701.69868496 2026-01-03,19:15:46.000,3,11119806,-795,0,1767467745,15051.48335704,107.3179989900018,50701.64977512 2026-01-03,19:15:47.000,3,11119730,-755,0,1767467746,15051.41599393999,107.32504812000116,50701.69868496 2026-01-03,19:15:48.000,3,11119753,-795,0,1767467747,15051.39578500999,107.44488333000481,50701.66374936001 2026-01-03,19:15:49.000,3,11119639,-795,0,1767467748,15051.37557607999,107.46603072000289,50701.71964632 2026-01-03,19:15:50.000,3,11119726,-795,0,1767467749,15051.348630839995,107.52242375999776,50701.656762239996 2026-01-03,19:15:51.000,3,11119706,-795,0,1767467750,15051.348630839995,107.58586592999927,50701.7475948 2026-01-03,19:15:52.000,3,11119608,-795,0,1767467751,15051.30147667,107.57881679999991,50701.691697840004 2026-01-03,19:15:53.000,3,11119835,-795,0,1767467752,15051.27453142999,107.64930810000078,50701.824453119996 2026-01-03,19:15:54.000,3,11119843,-795,0,1767467753,15051.19369570999,107.67045548999886,50701.761569040005 2026-01-03,19:15:55.000,3,11119761,-795,0,1767467754,15051.16001416,107.71979940000165,50701.71964632 2026-01-03,19:15:56.000,3,11119720,-795,0,1767467755,15051.126332609994,107.726848530001,50701.75458192001 2026-01-03,19:15:57.000,3,11119820,-795,0,1767467756,15051.126332609994,107.73389766000037,50701.78253040001 2026-01-03,19:15:58.000,3,11119736,-795,0,1767467757,15051.07244212999,107.71979940000165,50701.8873372 2026-01-03,19:15:59.000,3,11119760,-795,0,1767467758,15051.018551649999,107.7620941799978,50701.83144024001 2026-01-03,19:16:00.000,3,11119722,-795,0,1767467759,15050.998342719999,107.78324157000316,50701.691697840004 2026-01-03,19:16:01.000,3,11119814,-715,0,1767467760,15050.998342719999,107.80438896000123,50701.7475948 2026-01-03,19:16:02.000,3,11119706,-795,0,1767467761,15050.951188549989,107.81143809000059,50701.691697840004 2026-01-03,19:16:03.000,3,11119746,-795,0,1767467762,15050.910770689989,107.83258547999867,50701.71964632 2026-01-03,19:16:04.000,3,11119755,-795,0,1767467763,15050.910770689989,107.7761924400038,50701.66374936001 2026-01-03,19:16:05.000,3,11119676,-795,0,1767467764,15050.910770689989,107.84668374000466,50701.761569040005 2026-01-03,19:16:06.000,3,11119763,-795,0,1767467765,15050.937715929998,107.79733983000187,50701.71964632 2026-01-03,19:16:07.000,3,11119727,-795,0,1767467766,15050.890561759988,107.83258547999867,50701.691697840004 2026-01-03,19:16:08.000,3,11119683,-795,0,1767467767,15050.937715929998,107.81143809000059,50701.72663344 2026-01-03,19:16:09.000,3,11119646,-795,0,1767467768,15050.971397479989,107.85373287000402,50701.72663344 2026-01-03,19:16:10.000,3,11119800,-795,0,1767467769,15050.971397479989,107.80438896000123,50701.71964632 2026-01-03,19:16:11.000,3,11119741,-795,0,1767467770,15050.964661169994,107.79733983000187,50701.74060768 2026-01-03,19:16:12.000,3,11119765,-795,0,1767467771,15050.978133789999,107.85373287000402,50701.72663344 2026-01-03,19:16:13.000,3,11119708,-795,0,1767467772,15051.045496889994,107.80438896000123,50701.74060768 2026-01-03,19:16:14.000,3,11119788,-755,0,1767467773,15051.018551649999,107.78324157000316,50701.68471072001 2026-01-03,19:16:15.000,3,11119756,-795,0,1767467774,15051.079178439999,107.81143809000059,50701.72663344 2026-01-03,19:16:16.000,3,11119809,-795,0,1767467775,15051.126332609994,107.81143809000059,50701.72663344 2026-01-03,19:16:17.000,3,11119723,-795,0,1767467776,15051.13306891999,107.8748802600021,50701.75458192001 2026-01-03,19:16:18.000,3,11119704,-795,0,1767467777,15051.16001416,107.86078200000338,50701.75458192001 2026-01-03,19:16:19.000,3,11119718,-795,0,1767467778,15051.166750469994,107.91717503999826,50701.78253040001 2026-01-03,19:16:20.000,3,11119753,-795,0,1767467779,15051.19369570999,107.91717503999826,50701.75458192001 2026-01-03,19:16:21.000,3,11119734,-795,0,1767467780,15051.166750469994,107.9735680800004,50701.691697840004 2026-01-03,19:16:22.000,3,11119829,-795,0,1767467781,15051.23411356999,107.98061720999976,50701.71964632 2026-01-03,19:16:23.000,3,11119717,-795,0,1767467782,15051.227377259995,108.00881373000448,50701.71964632 2026-01-03,19:16:24.000,3,11119737,-795,0,1767467783,15051.267795119995,108.00176459999784,50701.58689104001 2026-01-03,19:16:25.000,3,11119820,-795,0,1767467784,15051.227377259995,108.01586286000384,50701.6777236 2026-01-03,19:16:26.000,3,11119804,-795,0,1767467785,15051.207168329995,107.98061720999976,50701.63580088001 2026-01-03,19:16:27.000,3,11119757,-795,0,1767467786,15051.13980523,108.00176459999784,50701.62182664 2026-01-03,19:16:28.000,3,11119714,-795,0,1767467787,15051.18022309,108.05815763999999,50701.60086528 2026-01-03,19:16:29.000,3,11119735,-795,0,1767467788,15051.227377259995,108.10045242000342,50701.63580088001 2026-01-03,19:16:30.000,3,11119677,-795,0,1767467789,15051.22064095,108.14979632999894,50701.62881376 2026-01-03,19:16:31.000,3,11119761,-795,0,1767467790,15051.207168329995,108.10750155000278,50701.55195544 2026-01-03,19:16:32.000,3,11119800,-795,0,1767467791,15051.267795119995,108.20618937000108,50701.524006960004 2026-01-03,19:16:33.000,3,11119662,-795,0,1767467792,15051.30147667,108.20618937000108,50701.656762239996 2026-01-03,19:16:34.000,3,11119697,-795,0,1767467793,15051.247586189995,108.25553328000387,50701.63580088001 2026-01-03,19:16:35.000,3,11119719,-715,0,1767467794,15051.26105881,108.32602458000474,50701.60086528 2026-01-03,19:16:36.000,3,11119748,-795,0,1767467795,15051.267795119995,108.3189754499981,50701.60086528 2026-01-03,19:16:37.000,3,11119752,-795,0,1767467796,15051.26105881,108.26963154000259,50701.62881376 2026-01-03,19:16:38.000,3,11119765,-795,0,1767467797,15051.227377259995,108.30487718999939,50701.57990392 2026-01-03,19:16:39.000,3,11119765,-795,0,1767467798,15051.288004049995,108.28372980000131,50701.593878160005 2026-01-03,19:16:40.000,3,11119748,-795,0,1767467799,15051.267795119995,108.29077893000067,50701.524006960004 2026-01-03,19:16:41.000,3,11119780,-795,0,1767467800,15051.19369570999,108.23438588999852,50701.55894256 2026-01-03,19:16:42.000,3,11119748,-795,0,1767467801,15051.21390463999,108.19914024000173,50701.53798120001 2026-01-03,19:16:43.000,3,11119746,-795,0,1767467802,15051.18022309,108.26258241000323,50701.475097120005 2026-01-03,19:16:44.000,3,11119732,-795,0,1767467803,15051.13306891999,108.185041980003,50701.475097120005 2026-01-03,19:16:45.000,3,11119690,-795,0,1767467804,15051.1195963,108.10045242000342,50701.44016152 2026-01-03,19:16:46.000,3,11119723,-795,0,1767467805,15051.16001416,108.12864894000086,50701.49605848001 2026-01-03,19:16:47.000,3,11119764,-755,0,1767467806,15051.065705819994,108.09340329000406,50701.49605848001 2026-01-03,19:16:48.000,3,11119786,-795,0,1767467807,15051.07244212999,108.11455068000214,50701.5030456 2026-01-03,19:16:49.000,3,11119767,-795,0,1767467808,15051.038760579999,108.06520676999935,50701.56592968001 2026-01-03,19:16:50.000,3,11119696,-795,0,1767467809,15050.991606409989,107.98766633999912,50701.53099408 2026-01-03,19:16:51.000,3,11119750,-795,0,1767467810,15051.038760579999,108.04405938000127,50701.4331744 2026-01-03,19:16:52.000,3,11119769,-795,0,1767467811,15050.984870099994,107.98766633999912,50701.489071359996 2026-01-03,19:16:53.000,3,11119746,-635,0,1767467812,15051.011815339989,107.95242069000233,50701.5030456 2026-01-03,19:16:54.000,3,11119709,-795,0,1767467813,15051.011815339989,107.91717503999826,50701.48208424 2026-01-03,19:16:55.000,3,11119715,-795,0,1767467814,15051.038760579999,107.98766633999912,50701.426187280005 2026-01-03,19:16:56.000,3,11119723,-755,0,1767467815,15051.106123679994,107.98061720999976,50701.5030456 2026-01-03,19:16:57.000,3,11119744,-795,0,1767467816,15051.11285998999,108.03701025000191,50701.489071359996 2026-01-03,19:16:58.000,3,11119728,-795,0,1767467817,15051.126332609994,108.01586286000384,50701.45413576 2026-01-03,19:16:59.000,3,11119724,-795,0,1767467818,15051.146541539994,108.05815763999999,50701.489071359996 2026-01-03,19:17:00.000,3,11119719,-795,0,1767467819,15051.13306891999,108.06520676999935,50701.44714864001 2026-01-03,19:17:01.000,3,11119730,-795,0,1767467820,15051.24084988,108.14979632999894,50701.49605848001 2026-01-03,19:17:02.000,3,11119718,-795,0,1767467821,15051.22064095,108.21323850000044,50701.39823880001 2026-01-03,19:17:03.000,3,11119739,-795,0,1767467822,15051.26105881,108.26258241000323,50701.3633032 2026-01-03,19:17:04.000,3,11119749,-795,0,1767467823,15051.328421909995,108.28372980000131,50701.5030456 2026-01-03,19:17:05.000,3,11119768,-795,0,1767467824,15051.40252132,108.28372980000131,50701.40522592 2026-01-03,19:17:06.000,3,11119748,-795,0,1767467825,15051.389048699995,108.3189754499981,50701.41221304 2026-01-03,19:17:07.000,3,11119791,-795,0,1767467826,15051.37557607999,108.38946674999897,50701.38426456 2026-01-03,19:17:08.000,3,11119706,-795,0,1767467827,15051.41599393999,108.37536849000026,50701.426187280005 2026-01-03,19:17:09.000,3,11119735,-795,0,1767467828,15051.37557607999,108.4670071799992,50701.53099408 2026-01-03,19:17:10.000,3,11119823,-795,0,1767467829,15051.40252132,108.53044935000071,50701.51003272 2026-01-03,19:17:11.000,3,11119757,-795,0,1767467830,15051.43620286999,108.50225283000327,50701.46112288 2026-01-03,19:17:12.000,3,11119751,-795,0,1767467831,15051.449675489996,108.54454760999943,50701.45413576 2026-01-03,19:17:13.000,3,11119707,-795,0,1767467832,15051.429466559995,108.65028456000437,50701.40522592 2026-01-03,19:17:14.000,3,11119752,-795,0,1767467833,15051.40252132,108.64323542999773,50701.41920016001 2026-01-03,19:17:15.000,3,11119811,-795,0,1767467834,15051.348630839995,108.69257934000052,50701.51701984001 2026-01-03,19:17:16.000,3,11119686,-795,0,1767467835,15051.409257629995,108.7137267299986,50701.55894256 2026-01-03,19:17:17.000,3,11119722,-795,0,1767467836,15051.33515821999,108.60094065000158,50701.41221304 2026-01-03,19:17:18.000,3,11119832,-795,0,1767467837,15051.328421909995,108.6150389100003,50701.524006960004 2026-01-03,19:17:19.000,3,11119663,-795,0,1767467838,15051.24084988,108.75602151000203,50701.45413576 2026-01-03,19:17:20.000,3,11119726,-795,0,1767467839,15051.29474035999,108.65733369000372,50701.38426456 2026-01-03,19:17:21.000,3,11119710,-795,0,1767467840,15051.27453142999,108.5797932600035,50701.48208424 2026-01-03,19:17:22.000,3,11119688,-795,0,1767467841,15051.22064095,108.58684239000286,50701.489071359996 2026-01-03,19:17:23.000,3,11119744,-715,0,1767467842,15051.17348677999,108.56569500000478,50701.51003272 2026-01-03,19:17:24.000,3,11119704,-715,0,1767467843,15051.126332609994,108.47405630999856,50701.51003272 2026-01-03,19:17:25.000,3,11119860,-795,0,1767467844,15051.13980523,108.42471240000305,50701.53099408 2026-01-03,19:17:26.000,3,11119674,-795,0,1767467845,15051.099387369999,108.34717197000282,50701.46112288 2026-01-03,19:17:27.000,3,11119698,-795,0,1767467846,15051.065705819994,108.34717197000282,50701.46112288 2026-01-03,19:17:28.000,3,11119756,-795,0,1767467847,15051.011815339989,108.26258241000323,50701.55195544 2026-01-03,19:17:29.000,3,11119784,-795,0,1767467848,15051.025287959994,108.24143501999788,50701.55195544 2026-01-03,19:17:30.000,3,11119791,-795,0,1767467849,15050.971397479989,108.14274719999958,50701.53798120001 2026-01-03,19:17:31.000,3,11119724,-795,0,1767467850,15050.964661169994,108.02996112000255,50701.55894256 2026-01-03,19:17:32.000,3,11119756,-795,0,1767467851,15050.890561759988,107.92422417000489,50701.55195544 2026-01-03,19:17:33.000,3,11119748,-795,0,1767467852,15050.890561759988,107.84668374000466,50701.593878160005 2026-01-03,19:17:34.000,3,11119783,-795,0,1767467853,15050.850143899988,107.7620941799978,50701.57990392 2026-01-03,19:17:35.000,3,11119732,-795,0,1767467854,15050.796253419998,107.76914331000444,50701.62182664 2026-01-03,19:17:36.000,3,11119792,-795,0,1767467855,15050.904034379993,107.63520984000206,50701.524006960004 2026-01-03,19:17:37.000,3,11119694,-795,0,1767467856,15050.850143899988,107.60701332000463,50701.51003272 2026-01-03,19:17:38.000,3,11119762,-795,0,1767467857,15050.843407589993,107.60701332000463,50701.475097120005 2026-01-03,19:17:39.000,3,11119779,-795,0,1767467858,15050.843407589993,107.5294728900044,50701.5030456 2026-01-03,19:17:40.000,3,11119762,-755,0,1767467859,15050.897298069998,107.54357115000312,50701.46811000001 2026-01-03,19:17:41.000,3,11119678,-795,0,1767467860,15050.957924859998,107.57176767000055,50701.475097120005 2026-01-03,19:17:42.000,3,11119771,-795,0,1767467861,15050.856880209998,107.50832549999905,50701.46112288 2026-01-03,19:17:43.000,3,11119661,-795,0,1767467862,15050.877089139998,107.5153746299984,50701.41920016001 2026-01-03,19:17:44.000,3,11119757,-795,0,1767467863,15050.883825449993,107.53652202000376,50701.45413576 2026-01-03,19:17:45.000,3,11119707,-795,0,1767467864,15050.843407589993,107.52242375999776,50701.45413576 2026-01-03,19:17:46.000,3,11119698,-795,0,1767467865,15050.897298069998,107.57881679999991,50701.475097120005 2026-01-03,19:17:47.000,3,11119609,-795,0,1767467866,15050.917506999998,107.52242375999776,50701.44714864001 2026-01-03,19:17:48.000,3,11119792,-795,0,1767467867,15050.991606409989,107.55766941000184,50701.489071359996 2026-01-03,19:17:49.000,3,11119813,-795,0,1767467868,15050.991606409989,107.55062028000248,50701.28644488 2026-01-03,19:17:50.000,3,11119742,-795,0,1767467869,15050.984870099994,107.55766941000184,50701.27945776001 2026-01-03,19:17:51.000,3,11119735,-795,0,1767467870,15051.038760579999,107.55766941000184,50701.32836760001 2026-01-03,19:17:52.000,3,11119840,-795,0,1767467871,15051.09265105999,107.5647185400012,50701.38426456 2026-01-03,19:17:53.000,3,11119801,-795,0,1767467872,15051.166750469994,107.58586592999927,50701.32836760001 2026-01-03,19:17:54.000,3,11119708,-795,0,1767467873,15051.166750469994,107.54357115000312,50701.39125168 2026-01-03,19:17:55.000,3,11119720,-715,0,1767467874,15051.20043202,107.60701332000463,50701.34932896001 2026-01-03,19:17:56.000,3,11119722,-795,0,1767467875,15051.22064095,107.57881679999991,50701.34932896001 2026-01-03,19:17:57.000,3,11119757,-795,0,1767467876,15051.33515821999,107.55062028000248,50701.3633032 2026-01-03,19:17:58.000,3,11119685,-795,0,1767467877,15051.28126774,107.57881679999991,50701.49605848001 2026-01-03,19:17:59.000,3,11119802,-795,0,1767467878,15051.33515821999,107.59291505999863,50701.4331744 2026-01-03,19:18:00.000,3,11119785,-795,0,1767467879,15051.368839769995,107.62111158000334,50701.4331744 2026-01-03,19:18:01.000,3,11119760,-795,0,1767467880,15051.33515821999,107.61406245000398,50701.44016152 2026-01-03,19:18:02.000,3,11119735,-795,0,1767467881,15051.389048699995,107.61406245000398,50701.356316080004 2026-01-03,19:18:03.000,3,11119680,-795,0,1767467882,15051.409257629995,107.67750461999822,50701.40522592 2026-01-03,19:18:04.000,3,11119723,-795,0,1767467883,15051.43620286999,107.64225897000142,50701.41221304 2026-01-03,19:18:05.000,3,11119816,-795,0,1767467884,15051.43620286999,107.6281607100027,50701.34234184 2026-01-03,19:18:06.000,3,11119693,-795,0,1767467885,15051.449675489996,107.62111158000334,50701.33535472 2026-01-03,19:18:07.000,3,11119725,-795,0,1767467886,15051.48335704,107.69865201000357,50701.3633032 2026-01-03,19:18:08.000,3,11119860,-795,0,1767467887,15051.517038589991,107.6634063599995,50701.38426456 2026-01-03,19:18:09.000,3,11119709,-795,0,1767467888,15051.510302279996,107.64930810000078,50701.3633032 2026-01-03,19:18:10.000,3,11119819,-795,0,1767467889,15051.537247519991,107.68455375000485,50701.31439336 2026-01-03,19:18:11.000,3,11119720,-795,0,1767467890,15051.54398383,107.6634063599995,50701.33535472 2026-01-03,19:18:12.000,3,11119636,-795,0,1767467891,15051.570929069996,107.74799591999908,50701.356316080004 2026-01-03,19:18:13.000,3,11119725,-795,0,1767467892,15051.490093349996,107.63520984000206,50701.27945776001 2026-01-03,19:18:14.000,3,11119758,-795,0,1767467893,15051.48335704,107.67045548999886,50701.33535472 2026-01-03,19:18:15.000,3,11119794,-795,0,1767467894,15051.41599393999,107.61406245000398,50701.3633032 2026-01-03,19:18:16.000,3,11119748,-795,0,1767467895,15051.38231239,107.59291505999863,50701.33535472 2026-01-03,19:18:17.000,3,11119712,-795,0,1767467896,15051.3216856,107.52242375999776,50701.38426456 2026-01-03,19:18:18.000,3,11119714,-795,0,1767467897,15051.3216856,107.5294728900044,50701.30041912001 2026-01-03,19:18:19.000,3,11119681,-795,0,1767467898,15051.29474035999,107.46603072000289,50701.34234184 2026-01-03,19:18:20.000,3,11119737,-795,0,1767467899,15051.27453142999,107.37439203000395,50701.44016152 2026-01-03,19:18:21.000,3,11119801,-795,0,1767467900,15051.22064095,107.37439203000395,50701.307406240005 2026-01-03,19:18:22.000,3,11119758,-795,0,1767467901,15051.26105881,107.32504812000116,50701.377277440006 2026-01-03,19:18:23.000,3,11119781,-795,0,1767467902,15051.247586189995,107.33914637999987,50701.34932896001 2026-01-03,19:18:24.000,3,11119690,-795,0,1767467903,15051.207168329995,107.3179989900018,50701.41221304 2026-01-03,19:18:25.000,3,11119784,-795,0,1767467904,15051.21390463999,107.26160594999965,50701.34932896001 2026-01-03,19:18:26.000,3,11119791,-795,0,1767467905,15051.15327784999,107.25455682000029,50701.28644488 2026-01-03,19:18:27.000,3,11119757,-795,0,1767467906,15051.15327784999,107.20521291000478,50701.33535472 2026-01-03,19:18:28.000,3,11119761,-795,0,1767467907,15051.20043202,107.05718118000368,50701.39125168 2026-01-03,19:18:29.000,3,11119807,-795,0,1767467908,15051.11285998999,107.07832857000176,50701.321380479996 2026-01-03,19:18:30.000,3,11119721,-795,0,1767467909,15051.099387369999,107.0712794400024,50701.39125168 2026-01-03,19:18:31.000,3,11119769,-795,0,1767467910,15051.085914749994,107.05718118000368,50701.32836760001 2026-01-03,19:18:32.000,3,11119695,-755,0,1767467911,15051.05223319999,107.00783727000089,50701.356316080004 2026-01-03,19:18:33.000,3,11119667,-795,0,1767467912,15051.099387369999,107.00783727000089,50701.293432 2026-01-03,19:18:34.000,3,11119758,-755,0,1767467913,15051.1195963,106.93734597000002,50701.30041912001 2026-01-03,19:18:35.000,3,11119756,-795,0,1767467914,15051.146541539994,106.91619858000195,50701.3633032 2026-01-03,19:18:36.000,3,11119822,-795,0,1767467915,15051.146541539994,106.89505119000387,50701.37029032001 2026-01-03,19:18:37.000,3,11119718,-795,0,1767467916,15051.13980523,106.83865815000172,50701.293432 2026-01-03,19:18:38.000,3,11119833,-795,0,1767467917,15051.146541539994,106.83160902000236,50701.31439336 2026-01-03,19:18:39.000,3,11119760,-795,0,1767467918,15051.126332609994,106.83865815000172,50701.37029032001 2026-01-03,19:18:40.000,3,11119734,-795,0,1767467919,15051.1195963,106.78931423999893,50701.377277440006 2026-01-03,19:18:41.000,3,11119752,-795,0,1767467920,15051.16001416,106.86685466999916,50701.307406240005 2026-01-03,19:18:42.000,3,11119853,-795,0,1767467921,15051.106123679994,106.78226510999957,50701.27247064 2026-01-03,19:18:43.000,3,11119775,-795,0,1767467922,15051.126332609994,106.7611177200015,50701.321380479996 2026-01-03,19:18:44.000,3,11119735,-795,0,1767467923,15051.13306891999,106.83160902000236,50701.3633032 2026-01-03,19:18:45.000,3,11119786,-795,0,1767467924,15051.15327784999,106.79636336999829,50701.34234184 2026-01-03,19:18:46.000,3,11119741,-795,0,1767467925,15051.13980523,106.83160902000236,50701.41221304 2026-01-03,19:18:47.000,3,11119808,-795,0,1767467926,15051.16001416,106.86685466999916,50701.34234184 2026-01-03,19:18:48.000,3,11119721,-715,0,1767467927,15051.16001416,106.81751076000364,50701.356316080004 2026-01-03,19:18:49.000,3,11119806,-795,0,1767467928,15051.146541539994,106.88800206000451,50701.307406240005 2026-01-03,19:18:50.000,3,11119824,-795,0,1767467929,15051.16001416,106.93029684000066,50701.39823880001 2026-01-03,19:18:51.000,3,11119762,-795,0,1767467930,15051.126332609994,106.93029684000066,50701.40522592 2026-01-03,19:18:52.000,3,11119831,-795,0,1767467931,15051.1195963,106.89505119000387,50701.27247064 2026-01-03,19:18:53.000,3,11119799,-795,0,1767467932,15051.085914749994,106.96554249000474,50701.293432 2026-01-03,19:18:54.000,3,11119758,-795,0,1767467933,15051.07244212999,106.90210032000323,50701.293432 2026-01-03,19:18:55.000,3,11119704,-795,0,1767467934,15051.025287959994,106.94439509999938,50701.26548352 2026-01-03,19:18:56.000,3,11119734,-795,0,1767467935,15051.045496889994,106.93734597000002,50701.23054792001 2026-01-03,19:18:57.000,3,11119721,-795,0,1767467936,15050.957924859998,106.91619858000195,50701.13272824001 2026-01-03,19:18:58.000,3,11119726,-795,0,1767467937,15050.924243309993,106.9584933599981,50701.23054792001 2026-01-03,19:18:59.000,3,11119816,-795,0,1767467938,15050.917506999998,106.89505119000387,50701.27945776001 2026-01-03,19:19:00.000,3,11119794,-795,0,1767467939,15050.957924859998,106.97964075000345,50701.356316080004 2026-01-03,19:19:01.000,3,11119723,-795,0,1767467940,15050.897298069998,106.99373901000217,50701.41920016001 2026-01-03,19:19:02.000,3,11119750,-795,0,1767467941,15050.910770689989,106.88800206000451,50701.41221304 2026-01-03,19:19:03.000,3,11119815,-795,0,1767467942,15050.782780799993,106.86685466999916,50701.41221304 2026-01-03,19:19:04.000,3,11119835,-795,0,1767467943,15050.789517109988,106.8598055399998,50701.41221304 2026-01-03,19:19:05.000,3,11119807,-795,0,1767467944,15050.823198659993,106.83865815000172,50701.426187280005 2026-01-03,19:19:06.000,3,11119697,-675,0,1767467945,15050.796253419998,106.87390379999852,50701.377277440006 2026-01-03,19:19:07.000,3,11119717,-795,0,1767467946,15050.809726039988,106.87390379999852,50701.38426456 2026-01-03,19:19:08.000,3,11119727,-795,0,1767467947,15050.802989729993,106.8598055399998,50701.34932896001 2026-01-03,19:19:09.000,3,11119809,-795,0,1767467948,15050.722154009993,106.83160902000236,50701.3633032 2026-01-03,19:19:10.000,3,11119848,-715,0,1767467949,15050.762571869993,106.79636336999829,50701.356316080004 2026-01-03,19:19:11.000,3,11119737,-795,0,1767467950,15050.722154009993,106.76816685000085,50701.377277440006 2026-01-03,19:19:12.000,3,11119780,-795,0,1767467951,15050.715417699997,106.76816685000085,50701.4331744 2026-01-03,19:19:13.000,3,11119803,-795,0,1767467952,15050.782780799993,106.78226510999957,50701.31439336 2026-01-03,19:19:14.000,3,11119850,-795,0,1767467953,15050.681736149993,106.824559890003,50701.40522592 2026-01-03,19:19:15.000,3,11119828,-795,0,1767467954,15050.648054600002,106.80341249999765,50701.356316080004 2026-01-03,19:19:16.000,3,11119712,-795,0,1767467955,15050.634581979997,106.8598055399998,50701.37029032001 2026-01-03,19:19:17.000,3,11119877,-795,0,1767467956,15050.621109359992,106.824559890003,50701.356316080004 2026-01-03,19:19:18.000,3,11119716,-795,0,1767467957,15050.634581979997,106.89505119000387,50701.28644488 2026-01-03,19:19:19.000,3,11119716,-795,0,1767467958,15050.708681390002,106.89505119000387,50701.45413576 2026-01-03,19:19:20.000,3,11119756,-795,0,1767467959,15050.715417699997,106.90210032000323,50701.44016152 2026-01-03,19:19:21.000,3,11119731,-795,0,1767467960,15050.695208769997,106.91619858000195,50701.44714864001 2026-01-03,19:19:22.000,3,11119805,-795,0,1767467961,15050.688472460002,106.9584933599981,50701.4331744 2026-01-03,19:19:23.000,3,11119831,-795,0,1767467962,15050.668263530002,107.01488640000025,50701.44016152 2026-01-03,19:19:24.000,3,11119891,-795,0,1767467963,15050.648054600002,107.05013205000432,50701.46811000001 2026-01-03,19:19:25.000,3,11119713,-795,0,1767467964,15050.722154009993,107.02193552999961,50701.38426456 2026-01-03,19:19:26.000,3,11119739,-795,0,1767467965,15050.674999839997,107.04308291999769,50701.44016152 2026-01-03,19:19:27.000,3,11119776,-795,0,1767467966,15050.681736149993,107.08537770000112,50701.40522592 2026-01-03,19:19:28.000,3,11119746,-795,0,1767467967,15050.742362939993,107.11357421999855,50701.44016152 2026-01-03,19:19:29.000,3,11119815,-795,0,1767467968,15050.769308180003,107.17701639000006,50701.41920016001 2026-01-03,19:19:30.000,3,11119735,-795,0,1767467969,15050.789517109988,107.09947595999984,50701.40522592 2026-01-03,19:19:31.000,3,11119806,-795,0,1767467970,15050.769308180003,107.19816377999814,50701.44016152 2026-01-03,19:19:32.000,3,11119837,-795,0,1767467971,15050.809726039988,107.26160594999965,50701.475097120005 2026-01-03,19:19:33.000,3,11119679,-795,0,1767467972,15050.782780799993,107.28980247000436,50701.475097120005 2026-01-03,19:19:34.000,3,11119733,-795,0,1767467973,15050.782780799993,107.26160594999965,50701.55894256 2026-01-03,19:19:35.000,3,11119786,-795,0,1767467974,15050.843407589993,107.25455682000029,50701.55894256 2026-01-03,19:19:36.000,3,11119658,-795,0,1767467975,15050.877089139998,107.3179989900018,50701.46811000001 2026-01-03,19:19:37.000,3,11119768,-795,0,1767467976,15050.816462349998,107.3532446399986,50701.3633032 2026-01-03,19:19:38.000,3,11119749,-795,0,1767467977,15050.762571869993,107.3532446399986,50701.46811000001 2026-01-03,19:19:39.000,3,11119781,-795,0,1767467978,15050.816462349998,107.45193246000417,50701.4331744 2026-01-03,19:19:40.000,3,11119742,-795,0,1767467979,15050.769308180003,107.54357115000312,50701.40522592 2026-01-03,19:19:41.000,3,11119798,-795,0,1767467980,15050.755835559998,107.46603072000289,50701.37029032001 2026-01-03,19:19:42.000,3,11119767,-795,0,1767467981,15050.722154009993,107.55062028000248,50701.41920016001 2026-01-03,19:19:43.000,3,11119679,-795,0,1767467982,15050.749099250002,107.62111158000334,50701.39125168 2026-01-03,19:19:44.000,3,11119742,-675,0,1767467983,15050.722154009993,107.55766941000184,50701.34932896001 2026-01-03,19:19:45.000,3,11119733,-795,0,1767467984,15050.688472460002,107.62111158000334,50701.40522592 2026-01-03,19:19:46.000,3,11119798,-795,0,1767467985,15050.668263530002,107.64930810000078,50701.293432 2026-01-03,19:19:47.000,3,11119760,-795,0,1767467986,15050.648054600002,107.69865201000357,50701.33535472 2026-01-03,19:19:48.000,3,11119739,-795,0,1767467987,15050.722154009993,107.71275027000229,50701.48208424 2026-01-03,19:19:49.000,3,11119780,-795,0,1767467988,15050.715417699997,107.74799591999908,50701.32836760001 2026-01-03,19:19:50.000,3,11119694,-795,0,1767467989,15050.695208769997,107.71275027000229,50701.32836760001 2026-01-03,19:19:51.000,3,11119713,-795,0,1767467990,15050.668263530002,107.69865201000357,50701.3633032 2026-01-03,19:19:52.000,3,11119848,-795,0,1767467991,15050.708681390002,107.69865201000357,50701.30041912001 2026-01-03,19:19:53.000,3,11119690,-795,0,1767467992,15050.600900429992,107.726848530001,50701.356316080004 2026-01-03,19:19:54.000,3,11119781,-795,0,1767467993,15050.634581979997,107.65635723000014,50701.34234184 2026-01-03,19:19:55.000,3,11119842,-795,0,1767467994,15050.621109359992,107.6281607100027,50701.258496400005 2026-01-03,19:19:56.000,3,11119756,-795,0,1767467995,15050.614373049997,107.65635723000014,50701.30041912001 2026-01-03,19:19:57.000,3,11119808,-795,0,1767467996,15050.627845670002,107.61406245000398,50701.426187280005 2026-01-03,19:19:58.000,3,11119639,-795,0,1767467997,15050.607636740002,107.52242375999776,50701.39125168 2026-01-03,19:19:59.000,3,11119844,-795,0,1767467998,15050.553746259997,107.48012898000161,50701.307406240005 2026-01-03,19:20:00.000,3,11119680,-795,0,1767467999,15050.560482569992,107.42373593999946,50701.30041912001 2026-01-03,19:20:01.000,3,11119763,-795,0,1767468000,15050.466174230001,107.33209725000052,50701.23753504 2026-01-03,19:20:02.000,3,11119816,-795,0,1767468001,15050.459437919992,107.25455682000029,50701.24452216 2026-01-03,19:20:03.000,3,11119624,-795,0,1767468002,15050.385338510001,107.24045856000157,50701.27945776001 2026-01-03,19:20:04.000,3,11119734,-795,0,1767468003,15050.425756370001,107.1699672600007,50701.34932896001 2026-01-03,19:20:05.000,3,11119604,-795,0,1767468004,15050.392074819996,107.12062334999791,50701.26548352 2026-01-03,19:20:06.000,3,11119755,-795,0,1767468005,15050.385338510001,107.00783727000089,50701.34932896001 2026-01-03,19:20:07.000,3,11119721,-795,0,1767468006,15050.445965300001,106.9725916200041,50701.23753504 2026-01-03,19:20:08.000,3,11119748,-795,0,1767468007,15050.479646849992,106.91619858000195,50701.321380479996 2026-01-03,19:20:09.000,3,11119758,-795,0,1767468008,15050.452701609996,106.88095292999787,50701.25150928001 2026-01-03,19:20:10.000,3,11119724,-795,0,1767468009,15050.445965300001,106.88800206000451,50701.28644488 2026-01-03,19:20:11.000,3,11119842,-795,0,1767468010,15050.432492679996,106.87390379999852,50701.21657368 2026-01-03,19:20:12.000,3,11119649,-795,0,1767468011,15050.499855779992,106.85275641000044,50701.307406240005 2026-01-03,19:20:13.000,3,11119770,-795,0,1767468012,15050.499855779992,106.87390379999852,50701.31439336 2026-01-03,19:20:14.000,3,11119657,-795,0,1767468013,15050.452701609996,106.9232477100013,50701.27945776001 2026-01-03,19:20:15.000,3,11119755,-795,0,1767468014,15050.486383160001,106.88095292999787,50701.2235608 2026-01-03,19:20:16.000,3,11119785,-795,0,1767468015,15050.466174230001,106.81751076000364,50701.27247064 2026-01-03,19:20:17.000,3,11119661,-795,0,1767468016,15050.506592090002,106.89505119000387,50701.188625200004 2026-01-03,19:20:18.000,3,11119757,-795,0,1767468017,15050.533537329997,106.9584933599981,50701.30041912001 2026-01-03,19:20:19.000,3,11119640,-795,0,1767468018,15050.520064709992,107.02898465999897,50701.34234184 2026-01-03,19:20:20.000,3,11119690,-795,0,1767468019,15050.553746259997,107.05718118000368,50701.307406240005 2026-01-03,19:20:21.000,3,11119745,-795,0,1767468020,15050.580691499992,107.07832857000176,50701.293432 2026-01-03,19:20:22.000,3,11119716,-795,0,1767468021,15050.526801020002,107.11357421999855,50701.31439336 2026-01-03,19:20:23.000,3,11119779,-795,0,1767468022,15050.493119469997,107.14177074000327,50701.293432 2026-01-03,19:20:24.000,3,11119761,-795,0,1767468023,15050.513328399997,107.1699672600007,50701.356316080004 2026-01-03,19:20:25.000,3,11119664,-795,0,1767468024,15050.520064709992,107.12767248000455,50701.321380479996 2026-01-03,19:20:26.000,3,11119752,-795,0,1767468025,15050.459437919992,107.23340943000221,50701.33535472 2026-01-03,19:20:27.000,3,11119720,-795,0,1767468026,15050.466174230001,107.29685160000372,50701.41221304 2026-01-03,19:20:28.000,3,11119785,-795,0,1767468027,15050.459437919992,107.28980247000436,50701.39823880001 2026-01-03,19:20:29.000,3,11119730,-755,0,1767468028,15050.405547440001,107.28275333999773,50701.39823880001 2026-01-03,19:20:30.000,3,11119823,-795,0,1767468029,15050.405547440001,107.32504812000116,50701.356316080004 2026-01-03,19:20:31.000,3,11119738,-795,0,1767468030,15050.398811129991,107.36029376999795,50701.3633032 2026-01-03,19:20:32.000,3,11119658,-795,0,1767468031,15050.385338510001,107.36734290000459,50701.39125168 2026-01-03,19:20:33.000,3,11119718,-795,0,1767468032,15050.425756370001,107.40963768000074,50701.34932896001 2026-01-03,19:20:34.000,3,11119830,-795,0,1767468033,15050.365129580001,107.39553942000202,50701.3633032 2026-01-03,19:20:35.000,3,11119827,-795,0,1767468034,15050.419020059991,107.42373593999946,50701.39823880001 2026-01-03,19:20:36.000,3,11119746,-795,0,1767468035,15050.472910539997,107.50832549999905,50701.44016152 2026-01-03,19:20:37.000,3,11119796,-675,0,1767468036,15050.526801020002,107.55766941000184,50701.51003272 2026-01-03,19:20:38.000,3,11119735,-795,0,1767468037,15050.520064709992,107.67045548999886,50701.41221304 2026-01-03,19:20:39.000,3,11119889,-795,0,1767468038,15050.547009950002,107.70570114000293,50701.39823880001 2026-01-03,19:20:40.000,3,11119641,-795,0,1767468039,15050.567218880002,107.74094678999973,50701.45413576 2026-01-03,19:20:41.000,3,11119845,-795,0,1767468040,15050.560482569992,107.79029070000252,50701.32836760001 2026-01-03,19:20:42.000,3,11119800,-795,0,1767468041,15050.614373049997,107.86078200000338,50701.39125168 2026-01-03,19:20:43.000,3,11119735,-795,0,1767468042,15050.600900429992,107.92422417000489,50701.489071359996 2026-01-03,19:20:44.000,3,11119788,-795,0,1767468043,15050.648054600002,108.01586286000384,50701.5030456 2026-01-03,19:20:45.000,3,11119712,-795,0,1767468044,15050.674999839997,108.00176459999784,50701.40522592 2026-01-03,19:20:46.000,3,11119675,-795,0,1767468045,15050.580691499992,108.03701025000191,50701.475097120005 2026-01-03,19:20:47.000,3,11119667,-795,0,1767468046,15050.533537329997,107.9735680800004,50701.41221304 2026-01-03,19:20:48.000,3,11119725,-795,0,1767468047,15050.520064709992,108.04405938000127,50701.41920016001 2026-01-03,19:20:49.000,3,11119734,-795,0,1767468048,15050.493119469997,108.03701025000191,50701.33535472 2026-01-03,19:20:50.000,3,11119734,-795,0,1767468049,15050.486383160001,108.05815763999999,50701.489071359996 2026-01-03,19:20:51.000,3,11119756,-795,0,1767468050,15050.432492679996,108.02996112000255,50701.46811000001 2026-01-03,19:20:52.000,3,11119710,-795,0,1767468051,15050.398811129991,108.11455068000214,50701.55195544 2026-01-03,19:20:53.000,3,11119681,-795,0,1767468052,15050.365129580001,108.12864894000086,50701.57990392 2026-01-03,19:20:54.000,3,11119748,-795,0,1767468053,15050.385338510001,108.07225589999871,50701.41920016001 2026-01-03,19:20:55.000,3,11119712,-795,0,1767468054,15050.338184339991,108.03701025000191,50701.4331744 2026-01-03,19:20:56.000,3,11119835,-795,0,1767468055,15050.331448029996,108.17799285000365,50701.48208424 2026-01-03,19:20:57.000,3,11119773,-795,0,1767468056,15050.25734861999,108.23438588999852,50701.46811000001 2026-01-03,19:20:58.000,3,11119698,-795,0,1767468057,15050.28429386,108.16389458999765,50701.46811000001 2026-01-03,19:20:59.000,3,11119777,-795,0,1767468058,15050.28429386,108.31192631999875,50701.489071359996 2026-01-03,19:21:00.000,3,11119778,-795,0,1767468059,15050.21693075999,108.29077893000067,50701.41221304 2026-01-03,19:21:01.000,3,11119804,-755,0,1767468060,15050.22366707,108.34012284000346,50701.41221304 2026-01-03,19:21:02.000,3,11119799,-795,0,1767468061,15050.22366707,108.45995804999984,50701.377277440006 2026-01-03,19:21:03.000,3,11119823,-795,0,1767468062,15050.189985519995,108.45995804999984,50701.49605848001 2026-01-03,19:21:04.000,3,11119856,-795,0,1767468063,15050.21693075999,108.52340022000135,50701.5030456 2026-01-03,19:21:05.000,3,11119840,-795,0,1767468064,15050.20345814,108.56569500000478,50701.40522592 2026-01-03,19:21:06.000,3,11119700,-795,0,1767468065,15050.13609503999,108.53044935000071,50701.37029032001 2026-01-03,19:21:07.000,3,11119658,-795,0,1767468066,15050.15630396999,108.62913716999901,50701.40522592 2026-01-03,19:21:08.000,3,11119799,-795,0,1767468067,15050.15630396999,108.66438282000308,50701.37029032001 2026-01-03,19:21:09.000,3,11119796,-795,0,1767468068,15050.149567659995,108.70667759999924,50701.49605848001 2026-01-03,19:21:10.000,3,11119784,-795,0,1767468069,15050.149567659995,108.64323542999773,50701.39125168 2026-01-03,19:21:11.000,3,11119754,-795,0,1767468070,15050.23713968999,108.7137267299986,50701.5030456 2026-01-03,19:21:12.000,3,11119696,-795,0,1767468071,15050.15630396999,108.69962846999988,50701.475097120005 2026-01-03,19:21:13.000,3,11119709,-795,0,1767468072,15050.250612309996,108.69257934000052,50701.34234184 2026-01-03,19:21:14.000,3,11119834,-795,0,1767468073,15050.30450279,108.70667759999924,50701.426187280005 2026-01-03,19:21:15.000,3,11119843,-795,0,1767468074,15050.28429386,108.6784810800018,50701.41920016001 2026-01-03,19:21:16.000,3,11119815,-795,0,1767468075,15050.27755754999,108.70667759999924,50701.33535472 2026-01-03,19:21:17.000,3,11119740,-795,0,1767468076,15050.378602199991,108.76307064000139,50701.39125168 2026-01-03,19:21:18.000,3,11119725,-795,0,1767468077,15050.385338510001,108.75602151000203,50701.31439336 2026-01-03,19:21:19.000,3,11119794,-795,0,1767468078,15050.419020059991,108.77011977000075,50701.39823880001 2026-01-03,19:21:20.000,3,11119784,-795,0,1767468079,15050.419020059991,108.74897238000267,50701.41920016001 2026-01-03,19:21:21.000,3,11119776,-715,0,1767468080,15050.513328399997,108.85470933000033,50701.426187280005 2026-01-03,19:21:22.000,3,11119664,-795,0,1767468081,15050.513328399997,108.88290584999777,50701.44016152 2026-01-03,19:21:23.000,3,11119798,-795,0,1767468082,15050.493119469997,108.9252006300012,50701.426187280005 2026-01-03,19:21:24.000,3,11119850,-795,0,1767468083,15050.553746259997,108.86880758999905,50701.489071359996 2026-01-03,19:21:25.000,3,11119753,-795,0,1767468084,15050.506592090002,108.9252006300012,50701.49605848001 2026-01-03,19:21:26.000,3,11119729,-795,0,1767468085,15050.499855779992,108.91815150000184,50701.53798120001 2026-01-03,19:21:27.000,3,11119723,-795,0,1767468086,15050.594164119997,108.81946368000354,50701.40522592 2026-01-03,19:21:28.000,3,11119708,-795,0,1767468087,15050.573955189997,108.75602151000203,50701.41920016001 2026-01-03,19:21:29.000,3,11119736,-795,0,1767468088,15050.553746259997,108.7137267299986,50701.4331744 2026-01-03,19:21:30.000,3,11119906,-795,0,1767468089,15050.506592090002,108.70667759999924,50701.4331744 2026-01-03,19:21:31.000,3,11119748,-795,0,1767468090,15050.587427810002,108.62208803999965,50701.44016152 2026-01-03,19:21:32.000,3,11119760,-795,0,1767468091,15050.654790909997,108.60094065000158,50701.544968320006 2026-01-03,19:21:33.000,3,11119649,-795,0,1767468092,15050.641318289992,108.60094065000158,50701.321380479996 2026-01-03,19:21:34.000,3,11119769,-795,0,1767468093,15050.654790909997,108.54454760999943,50701.475097120005 2026-01-03,19:21:35.000,3,11119780,-795,0,1767468094,15050.648054600002,108.50225283000327,50701.426187280005 2026-01-03,19:21:36.000,3,11119752,-795,0,1767468095,15050.688472460002,108.48815457000455,50701.45413576 2026-01-03,19:21:37.000,3,11119768,-795,0,1767468096,15050.695208769997,108.48110543999792,50701.38426456 2026-01-03,19:21:38.000,3,11119764,-795,0,1767468097,15050.728890320002,108.42471240000305,50701.40522592 2026-01-03,19:21:39.000,3,11119786,-795,0,1767468098,15050.715417699997,108.45995804999984,50701.40522592 2026-01-03,19:21:40.000,3,11119706,-795,0,1767468099,15050.708681390002,108.41766327000369,50701.3633032 2026-01-03,19:21:41.000,3,11119740,-795,0,1767468100,15050.722154009993,108.48110543999792,50701.45413576 2026-01-03,19:21:42.000,3,11119767,-795,0,1767468101,15050.749099250002,108.45290892000048,50701.356316080004 2026-01-03,19:21:43.000,3,11119815,-795,0,1767468102,15050.722154009993,108.44585979000112,50701.41221304 2026-01-03,19:21:44.000,3,11119742,-795,0,1767468103,15050.769308180003,108.42471240000305,50701.44016152 2026-01-03,19:21:45.000,3,11119740,-795,0,1767468104,15050.755835559998,108.40356500999769,50701.44714864001 2026-01-03,19:21:46.000,3,11119779,-795,0,1767468105,15050.728890320002,108.44585979000112,50701.41920016001 2026-01-03,19:21:47.000,3,11119752,-795,0,1767468106,15050.769308180003,108.54454760999943,50701.46811000001 2026-01-03,19:21:48.000,3,11119899,-795,0,1767468107,15050.735626629998,108.52340022000135,50701.489071359996 2026-01-03,19:21:49.000,3,11119779,-795,0,1767468108,15050.728890320002,108.55864586999814,50701.37029032001 2026-01-03,19:21:50.000,3,11119711,-795,0,1767468109,15050.661527219992,108.53749848000007,50701.377277440006 2026-01-03,19:21:51.000,3,11119703,-795,0,1767468110,15050.755835559998,108.57274413000414,50701.34932896001 2026-01-03,19:21:52.000,3,11119688,-755,0,1767468111,15050.749099250002,108.55159673999879,50701.3633032 2026-01-03,19:21:53.000,3,11119694,-795,0,1767468112,15050.695208769997,108.57274413000414,50701.27247064 2026-01-03,19:21:54.000,3,11119808,-795,0,1767468113,15050.715417699997,108.58684239000286,50701.41920016001 2026-01-03,19:21:55.000,3,11119704,-795,0,1767468114,15050.681736149993,108.57274413000414,50701.39125168 2026-01-03,19:21:56.000,3,11119783,-795,0,1767468115,15050.769308180003,108.58684239000286,50701.426187280005 2026-01-03,19:21:57.000,3,11119785,-795,0,1767468116,15050.722154009993,108.48815457000455,50701.5030456 2026-01-03,19:21:58.000,3,11119766,-795,0,1767468117,15050.701945079993,108.50225283000327,50701.39823880001 2026-01-03,19:21:59.000,3,11119761,-795,0,1767468118,15050.708681390002,108.41766327000369,50701.44016152 2026-01-03,19:22:00.000,3,11119740,-795,0,1767468119,15050.769308180003,108.44585979000112,50701.41221304 2026-01-03,19:22:01.000,3,11119755,-795,0,1767468120,15050.728890320002,108.36127023000154,50701.41920016001 2026-01-03,19:22:02.000,3,11119721,-795,0,1767468121,15050.648054600002,108.41061414000433,50701.41221304 2026-01-03,19:22:03.000,3,11119824,-795,0,1767468122,15050.782780799993,108.36127023000154,50701.55195544 2026-01-03,19:22:04.000,3,11119771,-795,0,1767468123,15050.762571869993,108.37536849000026,50701.544968320006 2026-01-03,19:22:05.000,3,11119672,-795,0,1767468124,15050.796253419998,108.43881066000176,50701.5729168 2026-01-03,19:22:06.000,3,11119745,-795,0,1767468125,15050.816462349998,108.34717197000282,50701.544968320006 2026-01-03,19:22:07.000,3,11119883,-795,0,1767468126,15050.802989729993,108.4317615300024,50701.56592968001 2026-01-03,19:22:08.000,3,11119790,-795,0,1767468127,15050.809726039988,108.3683193600009,50701.51003272 2026-01-03,19:22:09.000,3,11119826,-795,0,1767468128,15050.782780799993,108.40356500999769,50701.51003272 2026-01-03,19:22:10.000,3,11119782,-795,0,1767468129,15050.789517109988,108.37536849000026,50701.53099408 2026-01-03,19:22:11.000,3,11119709,-795,0,1767468130,15050.769308180003,108.39651587999833,50701.475097120005 2026-01-03,19:22:12.000,3,11119757,-795,0,1767468131,15050.755835559998,108.40356500999769,50701.426187280005 2026-01-03,19:22:13.000,3,11119687,-795,0,1767468132,15050.742362939993,108.40356500999769,50701.49605848001 2026-01-03,19:22:14.000,3,11119845,-795,0,1767468133,15050.755835559998,108.34012284000346,50701.45413576 2026-01-03,19:22:15.000,3,11119773,-795,0,1767468134,15050.809726039988,108.32602458000474,50701.44016152 2026-01-03,19:22:16.000,3,11119839,-795,0,1767468135,15050.870352829988,108.34012284000346,50701.46112288 2026-01-03,19:22:17.000,3,11119733,-795,0,1767468136,15050.843407589993,108.34717197000282,50701.426187280005 2026-01-03,19:22:18.000,3,11119775,-795,0,1767468137,15050.930979619989,108.38946674999897,50701.49605848001 2026-01-03,19:22:19.000,3,11119711,-795,0,1767468138,15050.910770689989,108.34012284000346,50701.48208424 2026-01-03,19:22:20.000,3,11119824,-795,0,1767468139,15050.991606409989,108.32602458000474,50701.49605848001 2026-01-03,19:22:21.000,3,11119806,-795,0,1767468140,15050.998342719999,108.3330737100041,50701.53798120001 2026-01-03,19:22:22.000,3,11119834,-795,0,1767468141,15051.07244212999,108.25553328000387,50701.51003272 2026-01-03,19:22:23.000,3,11119719,-795,0,1767468142,15051.07244212999,108.185041980003,50701.524006960004 2026-01-03,19:22:24.000,3,11119759,-755,0,1767468143,15051.085914749994,108.19209111000237,50701.53798120001 2026-01-03,19:22:25.000,3,11119765,-795,0,1767468144,15051.025287959994,108.0863541600047,50701.53099408 2026-01-03,19:22:26.000,3,11119713,-795,0,1767468145,15051.106123679994,108.09340329000406,50701.45413576 2026-01-03,19:22:27.000,3,11119722,-795,0,1767468146,15051.05223319999,108.06520676999935,50701.45413576 2026-01-03,19:22:28.000,3,11119638,-795,0,1767468147,15051.045496889994,108.09340329000406,50701.524006960004 2026-01-03,19:22:29.000,3,11119716,-795,0,1767468148,15050.978133789999,107.96651895000105,50701.46112288 2026-01-03,19:22:30.000,3,11119867,-795,0,1767468149,15050.971397479989,107.93832243000361,50701.53798120001 2026-01-03,19:22:31.000,3,11119782,-795,0,1767468150,15051.005079029994,107.94537156000297,50701.40522592 2026-01-03,19:22:32.000,3,11119739,-795,0,1767468151,15050.998342719999,108.00881373000448,50701.524006960004 2026-01-03,19:22:33.000,3,11119761,-795,0,1767468152,15050.964661169994,107.79029070000252,50701.44714864001 2026-01-03,19:22:34.000,3,11119661,-795,0,1767468153,15050.924243309993,107.78324157000316,50701.51003272 2026-01-03,19:22:35.000,3,11119768,-755,0,1767468154,15050.870352829988,107.74094678999973,50701.544968320006 2026-01-03,19:22:36.000,3,11119753,-795,0,1767468155,15050.883825449993,107.67750461999822,50701.642788000005 2026-01-03,19:22:37.000,3,11119776,-795,0,1767468156,15050.890561759988,107.70570114000293,50701.55195544 2026-01-03,19:22:38.000,3,11119636,-795,0,1767468157,15050.856880209998,107.68455375000485,50701.5729168 2026-01-03,19:22:39.000,3,11119894,-795,0,1767468158,15050.843407589993,107.61406245000398,50701.46112288 2026-01-03,19:22:40.000,3,11119755,-795,0,1767468159,15050.863616519993,107.70570114000293,50701.5729168 2026-01-03,19:22:41.000,3,11119690,-795,0,1767468160,15050.856880209998,107.6634063599995,50701.5030456 2026-01-03,19:22:42.000,3,11119695,-795,0,1767468161,15050.904034379993,107.60701332000463,50701.51003272 2026-01-03,19:22:43.000,3,11119707,-795,0,1767468162,15050.870352829988,107.62111158000334,50701.48208424 2026-01-03,19:22:44.000,3,11119884,-795,0,1767468163,15050.877089139998,107.62111158000334,50701.5729168 2026-01-03,19:22:45.000,3,11119867,-795,0,1767468164,15050.782780799993,107.64930810000078,50701.544968320006 2026-01-03,19:22:46.000,3,11119700,-795,0,1767468165,15050.856880209998,107.64225897000142,50701.49605848001 2026-01-03,19:22:47.000,3,11119790,-795,0,1767468166,15050.843407589993,107.61406245000398,50701.44016152 2026-01-03,19:22:48.000,3,11119769,-795,0,1767468167,15050.762571869993,107.64930810000078,50701.55894256 2026-01-03,19:22:49.000,3,11119851,-795,0,1767468168,15050.809726039988,107.59996418999799,50701.593878160005 2026-01-03,19:22:50.000,3,11119689,-795,0,1767468169,15050.755835559998,107.6281607100027,50701.5729168 2026-01-03,19:22:51.000,3,11119777,-795,0,1767468170,15050.782780799993,107.5647185400012,50701.5729168 2026-01-03,19:22:52.000,3,11119799,-755,0,1767468171,15050.742362939993,107.55062028000248,50701.56592968001 2026-01-03,19:22:53.000,3,11119769,-795,0,1767468172,15050.708681390002,107.54357115000312,50701.53798120001 2026-01-03,19:22:54.000,3,11119881,-795,0,1767468173,15050.654790909997,107.48012898000161,50701.544968320006 2026-01-03,19:22:55.000,3,11119874,-795,0,1767468174,15050.688472460002,107.47307985000225,50701.62182664 2026-01-03,19:22:56.000,3,11119708,-715,0,1767468175,15050.654790909997,107.38849029000266,50701.524006960004 2026-01-03,19:22:57.000,3,11119856,-795,0,1767468176,15050.614373049997,107.49422724000033,50701.58689104001 2026-01-03,19:22:58.000,3,11119778,-795,0,1767468177,15050.648054600002,107.44488333000481,50701.593878160005 2026-01-03,19:22:59.000,3,11119846,-795,0,1767468178,15050.654790909997,107.4166868100001,50701.5729168 2026-01-03,19:23:00.000,3,11119854,-795,0,1767468179,15050.621109359992,107.44488333000481,50701.66374936001 2026-01-03,19:23:01.000,3,11119743,-795,0,1767468180,15050.668263530002,107.48012898000161,50701.55894256 2026-01-03,19:23:02.000,3,11119650,-795,0,1767468181,15050.621109359992,107.49422724000033,50701.55195544 2026-01-03,19:23:03.000,3,11119693,-795,0,1767468182,15050.715417699997,107.57881679999991,50701.5030456 2026-01-03,19:23:04.000,3,11119724,-795,0,1767468183,15050.715417699997,107.59996418999799,50701.57990392 2026-01-03,19:23:05.000,3,11119740,-795,0,1767468184,15050.688472460002,107.68455375000485,50701.593878160005 2026-01-03,19:23:06.000,3,11119817,-795,0,1767468185,15050.607636740002,107.76914331000444,50701.44714864001 2026-01-03,19:23:07.000,3,11119823,-795,0,1767468186,15050.600900429992,107.86078200000338,50701.55195544 2026-01-03,19:23:08.000,3,11119625,-795,0,1767468187,15050.560482569992,107.89602765000018,50701.46811000001 2026-01-03,19:23:09.000,3,11119840,-795,0,1767468188,15050.600900429992,108.01586286000384,50701.46112288 2026-01-03,19:23:10.000,3,11119718,-795,0,1767468189,15050.520064709992,108.10045242000342,50701.49605848001 2026-01-03,19:23:11.000,3,11119802,-795,0,1767468190,15050.513328399997,108.185041980003,50701.55195544 2026-01-03,19:23:12.000,3,11119687,-795,0,1767468191,15050.506592090002,108.17799285000365,50701.49605848001 2026-01-03,19:23:13.000,3,11119790,-795,0,1767468192,15050.439228989992,108.22733675999916,50701.46811000001 2026-01-03,19:23:14.000,3,11119834,-795,0,1767468193,15050.398811129991,108.30487718999939,50701.51701984001 2026-01-03,19:23:15.000,3,11119725,-795,0,1767468194,15050.392074819996,108.3189754499981,50701.51701984001 2026-01-03,19:23:16.000,3,11119754,-795,0,1767468195,15050.338184339991,108.37536849000026,50701.6078524 2026-01-03,19:23:17.000,3,11119773,-795,0,1767468196,15050.250612309996,108.38946674999897,50701.524006960004 2026-01-03,19:23:18.000,3,11119832,-795,0,1767468197,15050.270821239996,108.34717197000282,50701.53099408 2026-01-03,19:23:19.000,3,11119692,-795,0,1767468198,15050.189985519995,108.45290892000048,50701.58689104001 2026-01-03,19:23:20.000,3,11119708,-795,0,1767468199,15050.21693075999,108.45290892000048,50701.60086528 2026-01-03,19:23:21.000,3,11119724,-715,0,1767468200,15050.189985519995,108.44585979000112,50701.55894256 2026-01-03,19:23:22.000,3,11119812,-795,0,1767468201,15050.210194449995,108.52340022000135,50701.656762239996 2026-01-03,19:23:23.000,3,11119732,-795,0,1767468202,15050.169776589995,108.59389152000222,50701.67073648 2026-01-03,19:23:24.000,3,11119766,-795,0,1767468203,15050.068731939995,108.67143195000244,50701.691697840004 2026-01-03,19:23:25.000,3,11119686,-795,0,1767468204,15050.068731939995,108.73487412000395,50701.61483952001 2026-01-03,19:23:26.000,3,11119788,-795,0,1767468205,15049.99463252999,108.84061107000161,50701.51003272 2026-01-03,19:23:27.000,3,11119694,-795,0,1767468206,15049.987896219995,108.84766020000097,50701.67073648 2026-01-03,19:23:28.000,3,11119741,-795,0,1767468207,15049.987896219995,108.83356194000226,50701.71964632 2026-01-03,19:23:29.000,3,11119785,-795,0,1767468208,15049.947478359994,108.94634801999928,50701.642788000005 2026-01-03,19:23:30.000,3,11119818,-795,0,1767468209,15049.91379680999,108.95339714999864,50701.61483952001 2026-01-03,19:23:31.000,3,11119866,-795,0,1767468210,15049.880115259999,108.98864280000271,50701.71964632 2026-01-03,19:23:32.000,3,11119786,-795,0,1767468211,15049.765597989994,109.01683932000014,50701.66374936001 2026-01-03,19:23:33.000,3,11119834,-795,0,1767468212,15049.691498579989,108.98159367000335,50701.71964632 2026-01-03,19:23:34.000,3,11119768,-795,0,1767468213,15049.671289649988,109.06618323000293,50701.71964632 2026-01-03,19:23:35.000,3,11119790,-795,0,1767468214,15049.651080719988,109.10142887999973,50701.71964632 2026-01-03,19:23:36.000,3,11119746,-795,0,1767468215,15049.684762269993,109.05913410000358,50701.55894256 2026-01-03,19:23:37.000,3,11119717,-795,0,1767468216,15049.671289649988,109.04503584000486,50701.691697840004 2026-01-03,19:23:38.000,3,11119854,-795,0,1767468217,15049.644344409993,109.04503584000486,50701.63580088001 2026-01-03,19:23:39.000,3,11119752,-795,0,1767468218,15049.590453929988,108.960446279998,50701.73362056001 2026-01-03,19:23:40.000,3,11119788,-795,0,1767468219,15049.570244999988,109.03093757999886,50701.691697840004 2026-01-03,19:23:41.000,3,11119816,-795,0,1767468220,15049.556772379998,109.05208497000422,50701.642788000005 2026-01-03,19:23:42.000,3,11119865,-795,0,1767468221,15049.556772379998,109.03093757999886,50701.70567208001 2026-01-03,19:23:43.000,3,11119694,-795,0,1767468222,15049.536563449998,109.06618323000293,50701.691697840004 2026-01-03,19:23:44.000,3,11119675,-795,0,1767468223,15049.475936659997,109.0732323600023,50701.74060768 2026-01-03,19:23:45.000,3,11119762,-795,0,1767468224,15049.509618210002,109.08028149000165,50701.77554328 2026-01-03,19:23:46.000,3,11119830,-795,0,1767468225,15049.448991420002,109.14372366000316,50701.761569040005 2026-01-03,19:23:47.000,3,11119856,-795,0,1767468226,15049.550036070003,109.08028149000165,50701.75458192001 2026-01-03,19:23:48.000,3,11119753,-795,0,1767468227,15049.482672969993,109.20011669999803,50701.64977512 2026-01-03,19:23:49.000,3,11119806,-795,0,1767468228,15049.448991420002,109.24946061000082,50701.6777236 2026-01-03,19:23:50.000,3,11119690,-635,0,1767468229,15049.428782490002,109.2706079999989,50701.712659200006 2026-01-03,19:23:51.000,3,11119814,-795,0,1767468230,15049.475936659997,109.24946061000082,50701.70567208001 2026-01-03,19:23:52.000,3,11119707,-795,0,1767468231,15049.482672969993,109.43273798999871,50701.73362056001 2026-01-03,19:23:53.000,3,11119780,-795,0,1767468232,15049.496145589997,109.43273798999871,50701.77554328 2026-01-03,19:23:54.000,3,11119769,-795,0,1767468233,15049.489409280002,109.43273798999871,50701.7475948 2026-01-03,19:23:55.000,3,11119761,-795,0,1767468234,15049.482672969993,109.44683625000471,50701.75458192001 2026-01-03,19:23:56.000,3,11119756,-795,0,1767468235,15049.509618210002,109.4820819000015,50701.74060768 2026-01-03,19:23:57.000,3,11119726,-795,0,1767468236,15049.583717619993,109.5173275499983,50701.817466 2026-01-03,19:23:58.000,3,11119775,-795,0,1767468237,15049.550036070003,109.6653592799994,50701.71964632 2026-01-03,19:23:59.000,3,11119808,-795,0,1767468238,15049.556772379998,109.63716276000196,50701.712659200006 2026-01-03,19:24:00.000,3,11119867,-795,0,1767468239,15049.624135479993,109.64421189000132,50701.712659200006 2026-01-03,19:24:01.000,3,11119767,-795,0,1767468240,15049.630871789988,109.70765406000282,50701.73362056001 2026-01-03,19:24:02.000,3,11119820,-795,0,1767468241,15049.603926549993,109.74994883999898,50701.73362056001 2026-01-03,19:24:03.000,3,11119738,-795,0,1767468242,15049.610662859988,109.71470319000218,50701.75458192001 2026-01-03,19:24:04.000,3,11119705,-795,0,1767468243,15049.610662859988,109.6935558000041,50701.712659200006 2026-01-03,19:24:05.000,3,11119749,-675,0,1767468244,15049.644344409993,109.77109623000433,50701.79650464 2026-01-03,19:24:06.000,3,11119768,-795,0,1767468245,15049.570244999988,109.77109623000433,50701.880350080006 2026-01-03,19:24:07.000,3,11119842,-795,0,1767468246,15049.556772379998,109.78519449000305,50701.76855616 2026-01-03,19:24:08.000,3,11119789,-795,0,1767468247,15049.516354519998,109.79224362000241,50701.859388720004 2026-01-03,19:24:09.000,3,11119768,-795,0,1767468248,15049.489409280002,109.79929275000177,50701.817466 2026-01-03,19:24:10.000,3,11119763,-795,0,1767468249,15049.455727729997,109.876833180002,50701.89432432 2026-01-03,19:24:11.000,3,11119783,-795,0,1767468250,15049.368155700002,109.85568579000392,50701.80349176001 2026-01-03,19:24:12.000,3,11119772,-795,0,1767468251,15049.314265219997,109.85568579000392,50701.83842736 2026-01-03,19:24:13.000,3,11119710,-795,0,1767468252,15049.280583669992,109.84158752999792,50701.761569040005 2026-01-03,19:24:14.000,3,11119735,-795,0,1767468253,15049.267111050001,109.84158752999792,50701.76855616 2026-01-03,19:24:15.000,3,11119834,-795,0,1767468254,15049.253638429996,109.81339101000049,50701.72663344 2026-01-03,19:24:16.000,3,11119775,-795,0,1767468255,15049.206484260001,109.83453839999856,50701.79650464 2026-01-03,19:24:17.000,3,11119698,-795,0,1767468256,15049.213220569996,109.84863666000456,50701.70567208001 2026-01-03,19:24:18.000,3,11119842,-795,0,1767468257,15049.273847359997,109.85568579000392,50701.77554328 2026-01-03,19:24:19.000,3,11119721,-795,0,1767468258,15049.193011639996,109.8274892699992,50701.78951752 2026-01-03,19:24:20.000,3,11119692,-795,0,1767468259,15049.253638429996,109.876833180002,50701.79650464 2026-01-03,19:24:21.000,3,11119757,-795,0,1767468260,15049.253638429996,109.84863666000456,50701.86637584 2026-01-03,19:24:22.000,3,11119805,-795,0,1767468261,15049.253638429996,109.86978405000264,50701.824453119996 2026-01-03,19:24:23.000,3,11119719,-795,0,1767468262,15049.280583669992,109.84863666000456,50701.8873372 2026-01-03,19:24:24.000,3,11119758,-795,0,1767468263,15049.273847359997,109.86978405000264,50701.86637584 2026-01-03,19:24:25.000,3,11119815,-795,0,1767468264,15049.334474149997,109.94732448000286,50701.89432432 2026-01-03,19:24:26.000,3,11119835,-795,0,1767468265,15049.260374739992,109.91912795999815,50701.85240160001 2026-01-03,19:24:27.000,3,11119724,-795,0,1767468266,15049.273847359997,110.0742088199986,50701.86637584 2026-01-03,19:24:28.000,3,11119811,-795,0,1767468267,15049.219956879992,110.06715968999924,50701.810478880005 2026-01-03,19:24:29.000,3,11119800,-795,0,1767468268,15049.226693190001,110.03896317000181,50701.80349176001 2026-01-03,19:24:30.000,3,11119811,-795,0,1767468269,15049.139121159991,110.13060186000075,50701.880350080006 2026-01-03,19:24:31.000,3,11119838,-795,0,1767468270,15049.213220569996,110.21519142000034,50701.79650464 2026-01-03,19:24:32.000,3,11119700,-795,0,1767468271,15049.159330089991,110.2222405499997,50701.79650464 2026-01-03,19:24:33.000,3,11119818,-755,0,1767468272,15049.166066400001,110.20814229000098,50701.83842736 2026-01-03,19:24:34.000,3,11119835,-795,0,1767468273,15049.098703299991,110.26453533000313,50701.84541448 2026-01-03,19:24:35.000,3,11119831,-795,0,1767468274,15049.098703299991,110.320928369998,50701.85240160001 2026-01-03,19:24:36.000,3,11119786,-795,0,1767468275,15049.071758059996,110.34912489000271,50701.86637584 2026-01-03,19:24:37.000,3,11119686,-795,0,1767468276,15049.112175919996,110.36322315000143,50701.73362056001 2026-01-03,19:24:38.000,3,11119798,-795,0,1767468277,15049.098703299991,110.44076358000166,50701.75458192001 2026-01-03,19:24:39.000,3,11119750,-795,0,1767468278,15049.031340199996,110.53945139999996,50701.80349176001 2026-01-03,19:24:40.000,3,11119792,-795,0,1767468279,15049.10543961,110.4971566200038,50701.73362056001 2026-01-03,19:24:41.000,3,11119723,-795,0,1767468280,15049.166066400001,110.4689600999991,50701.824453119996 2026-01-03,19:24:42.000,3,11119709,-795,0,1767468281,15049.08523068,110.57469705000403,50701.810478880005 2026-01-03,19:24:43.000,3,11119780,-795,0,1767468282,15049.091966989996,110.5324022700006,50701.74060768 2026-01-03,19:24:44.000,3,11119787,-795,0,1767468283,15049.051549129996,110.65223748000426,50701.74060768 2026-01-03,19:24:45.000,3,11119788,-795,0,1767468284,15049.02460389,110.60994270000083,50701.69868496 2026-01-03,19:24:46.000,3,11119741,-795,0,1767468285,15048.99765864999,110.72977791000449,50701.70567208001 2026-01-03,19:24:47.000,3,11119766,-795,0,1767468286,15048.970713409995,110.77912182,50701.71964632 2026-01-03,19:24:48.000,3,11119728,-795,0,1767468287,15048.95724078999,110.73682704000385,50701.83144024001 2026-01-03,19:24:49.000,3,11119725,-675,0,1767468288,15048.91682292999,110.77207269000064,50701.73362056001 2026-01-03,19:24:50.000,3,11119737,-795,0,1767468289,15048.80230566,110.82141660000343,50701.69868496 2026-01-03,19:24:51.000,3,11119723,-795,0,1767468290,15048.707997319994,110.75092530000256,50701.76855616 2026-01-03,19:24:52.000,3,11119782,-795,0,1767468291,15048.660843149999,110.82846573000279,50701.72663344 2026-01-03,19:24:53.000,3,11119764,-795,0,1767468292,15048.620425289999,110.82141660000343,50701.712659200006 2026-01-03,19:24:54.000,3,11119846,-795,0,1767468293,15048.499171709998,110.76502356000128,50701.70567208001 2026-01-03,19:24:55.000,3,11119756,-795,0,1767468294,15048.499171709998,110.83551486000215,50701.69868496 2026-01-03,19:24:56.000,3,11119866,-795,0,1767468295,15048.384654439993,110.75797443000192,50701.61483952001 2026-01-03,19:24:57.000,3,11119698,-795,0,1767468296,15048.330763960003,110.7438761700032,50701.73362056001 2026-01-03,19:24:58.000,3,11119869,-795,0,1767468297,15048.249928240002,110.72272877999785,50701.73362056001 2026-01-03,19:24:59.000,3,11119750,-795,0,1767468298,15048.202774069992,110.72272877999785,50701.691697840004 2026-01-03,19:25:00.000,3,11119767,-795,0,1767468299,15048.229719310002,110.75092530000256,50701.656762239996 2026-01-03,19:25:01.000,3,11119763,-795,0,1767468300,15048.249928240002,110.72272877999785,50701.712659200006 2026-01-03,19:25:02.000,3,11119733,-795,0,1767468301,15048.243191929992,110.7438761700032,50701.691697840004 2026-01-03,19:25:03.000,3,11119793,-795,0,1767468302,15048.249928240002,110.75797443000192,50701.642788000005 2026-01-03,19:25:04.000,3,11119764,-795,0,1767468303,15048.276873479997,110.75797443000192,50701.69868496 2026-01-03,19:25:05.000,3,11119629,-795,0,1767468304,15048.236455619997,110.81436747000407,50701.73362056001 2026-01-03,19:25:06.000,3,11119825,-795,0,1767468305,15048.189301450002,110.82141660000343,50701.74060768 2026-01-03,19:25:07.000,3,11119715,-755,0,1767468306,15048.256664549997,110.80731834000471,50701.74060768 2026-01-03,19:25:08.000,3,11119755,-795,0,1767468307,15048.216246689997,110.75797443000192,50701.76855616 2026-01-03,19:25:09.000,3,11119670,-795,0,1767468308,15048.209510380002,110.81436747000407,50701.79650464 2026-01-03,19:25:10.000,3,11119774,-795,0,1767468309,15048.142147279992,110.77207269000064,50701.75458192001 2026-01-03,19:25:11.000,3,11119666,-715,0,1767468310,15048.128674660002,110.7438761700032,50701.80349176001 2026-01-03,19:25:12.000,3,11119748,-795,0,1767468311,15048.121938349992,110.72272877999785,50701.67073648 2026-01-03,19:25:13.000,3,11119738,-795,0,1767468312,15048.115202039997,110.73682704000385,50701.761569040005 2026-01-03,19:25:14.000,3,11119695,-795,0,1767468313,15048.074784179997,110.66633574000298,50701.68471072001 2026-01-03,19:25:15.000,3,11119703,-795,0,1767468314,15048.074784179997,110.75797443000192,50701.712659200006 2026-01-03,19:25:16.000,3,11119656,-795,0,1767468315,15048.061311559992,110.70158138999977,50701.68471072001 2026-01-03,19:25:17.000,3,11119759,-795,0,1767468316,15048.101729419992,110.72272877999785,50701.72663344 2026-01-03,19:25:18.000,3,11119813,-795,0,1767468317,15048.088256800002,110.80026920999808,50701.761569040005 2026-01-03,19:25:19.000,3,11119751,-635,0,1767468318,15048.081520489992,110.86371137999959,50701.691697840004 2026-01-03,19:25:20.000,3,11119835,-795,0,1767468319,15048.014157389996,110.84256399000151,50701.77554328 2026-01-03,19:25:21.000,3,11119764,-795,0,1767468320,15048.101729419992,110.8778096399983,50701.76855616 2026-01-03,19:25:22.000,3,11119744,-795,0,1767468321,15048.034366319996,110.9905957200026,50701.72663344 2026-01-03,19:25:23.000,3,11119780,-795,0,1767468322,15048.061311559992,111.05403789000411,50701.67073648 2026-01-03,19:25:24.000,3,11119736,-795,0,1767468323,15048.094993109997,111.05403789000411,50701.712659200006 2026-01-03,19:25:25.000,3,11119764,-795,0,1767468324,15048.088256800002,111.13157832000434,50701.61483952001 2026-01-03,19:25:26.000,3,11119726,-795,0,1767468325,15048.121938349992,111.21616788000392,50701.67073648 2026-01-03,19:25:27.000,3,11119749,-795,0,1767468326,15048.074784179997,111.28665918000479,50701.55195544 2026-01-03,19:25:28.000,3,11119747,-795,0,1767468327,15048.115202039997,111.35010134999902,50701.70567208001 2026-01-03,19:25:29.000,3,11119676,-795,0,1767468328,15048.068047870001,111.37829787000373,50701.71964632 2026-01-03,19:25:30.000,3,11119750,-795,0,1767468329,15048.034366319996,111.42059264999989,50701.6078524 2026-01-03,19:25:31.000,3,11119764,-795,0,1767468330,15047.987212150001,111.4487891700046,50701.73362056001 2026-01-03,19:25:32.000,3,11119728,-715,0,1767468331,15047.946794290001,111.45583830000396,50701.67073648 2026-01-03,19:25:33.000,3,11119757,-795,0,1767468332,15047.86595857,111.41354352000053,50701.67073648 2026-01-03,19:25:34.000,3,11119824,-795,0,1767468333,15047.86595857,111.4487891700046,50701.691697840004 2026-01-03,19:25:35.000,3,11119685,-755,0,1767468334,15047.812068089996,111.41354352000053,50701.642788000005 2026-01-03,19:25:36.000,3,11119707,-795,0,1767468335,15047.72449606,111.41354352000053,50701.70567208001 2026-01-03,19:25:37.000,3,11119742,-795,0,1767468336,15047.731232369995,111.45583830000396,50701.72663344 2026-01-03,19:25:38.000,3,11119863,-795,0,1767468337,15047.690814509995,111.43469090999861,50701.62881376 2026-01-03,19:25:39.000,3,11119751,-795,0,1767468338,15047.59650616999,111.42059264999989,50701.642788000005 2026-01-03,19:25:40.000,3,11119767,-635,0,1767468339,15047.4819889,111.37829787000373,50701.64977512 2026-01-03,19:25:41.000,3,11119646,-795,0,1767468340,15047.50219783,111.3360030900003,50701.60086528 2026-01-03,19:25:42.000,3,11119760,-755,0,1767468341,15047.421362109999,111.43469090999861,50701.57990392 2026-01-03,19:25:43.000,3,11119826,-795,0,1767468342,15047.41462579999,111.4840348200014,50701.67073648 2026-01-03,19:25:44.000,3,11119616,-795,0,1767468343,15047.41462579999,111.56157525000162,50701.6777236 2026-01-03,19:25:45.000,3,11119764,-795,0,1767468344,15047.353999009989,111.55452612000227,50701.6777236 2026-01-03,19:25:46.000,3,11119731,-795,0,1767468345,15047.320317459998,111.695508720004,50701.63580088001 2026-01-03,19:25:47.000,3,11119800,-795,0,1767468346,15047.300108529998,111.7307543700008,50701.642788000005 2026-01-03,19:25:48.000,3,11119788,-795,0,1767468347,15047.266426979993,111.80124567000166,50701.62881376 2026-01-03,19:25:49.000,3,11119796,-795,0,1767468348,15047.239481739998,111.88583523000125,50701.63580088001 2026-01-03,19:25:50.000,3,11119834,-795,0,1767468349,15047.259690669998,111.95632653000212,50701.6777236 2026-01-03,19:25:51.000,3,11119759,-795,0,1767468350,15047.232745429988,111.98452304999955,50701.57990392 2026-01-03,19:25:52.000,3,11119786,-795,0,1767468351,15047.158646019998,112.06911260999914,50701.55894256 2026-01-03,19:25:53.000,3,11119865,-795,0,1767468352,15047.192327569988,112.22419346999959,50701.64977512 2026-01-03,19:25:54.000,3,11119812,-795,0,1767468353,15047.226009119993,112.25943912000366,50701.593878160005 2026-01-03,19:25:55.000,3,11119823,-795,0,1767468354,15047.185591259993,112.32993042000453,50701.55195544 2026-01-03,19:25:56.000,3,11119734,-795,0,1767468355,15047.118228159998,112.37222520000068,50701.524006960004 2026-01-03,19:25:57.000,3,11119773,-795,0,1767468356,15047.111491850002,112.3863234599994,50701.524006960004 2026-01-03,19:25:58.000,3,11119740,-795,0,1767468357,15047.124964469993,112.42156911000347,50701.53798120001 2026-01-03,19:25:59.000,3,11119814,-795,0,1767468358,15047.091282920002,112.44271650000155,50701.55195544 2026-01-03,19:26:00.000,3,11119862,-795,0,1767468359,15047.064337679993,112.47091301999899,50701.46112288 2026-01-03,19:26:01.000,3,11119693,-795,0,1767468360,15047.044128749993,112.54845344999922,50701.53798120001 2026-01-03,19:26:02.000,3,11119788,-795,0,1767468361,15046.996974579997,112.54140431999986,50701.55195544 2026-01-03,19:26:03.000,3,11119730,-795,0,1767468362,15047.003710889992,112.47091301999899,50701.51003272 2026-01-03,19:26:04.000,3,11119882,-795,0,1767468363,15046.902666239992,112.52025693000178,50701.544968320006 2026-01-03,19:26:05.000,3,11119694,-795,0,1767468364,15046.990238270002,112.597797360002,50701.53798120001 2026-01-03,19:26:06.000,3,11119695,-795,0,1767468365,15046.956556719997,112.60484649000136,50701.51003272 2026-01-03,19:26:07.000,3,11119780,-795,0,1767468366,15046.929611480002,112.66828866000287,50701.53099408 2026-01-03,19:26:08.000,3,11119699,-795,0,1767468367,15047.010447200002,112.6330430099988,50701.489071359996 2026-01-03,19:26:09.000,3,11119759,-755,0,1767468368,15046.983501959992,112.68943605000095,50701.55894256 2026-01-03,19:26:10.000,3,11119743,-795,0,1767468369,15046.895929929997,112.68943605000095,50701.475097120005 2026-01-03,19:26:11.000,3,11119748,-795,0,1767468370,15046.996974579997,112.8092712600046,50701.60086528 2026-01-03,19:26:12.000,3,11119718,-795,0,1767468371,15046.916138859997,112.9432047299997,50701.6078524 2026-01-03,19:26:13.000,3,11119677,-795,0,1767468372,15047.010447200002,112.90795908000291,50701.544968320006 2026-01-03,19:26:14.000,3,11119876,-795,0,1767468373,15046.983501959992,113.07713820000208,50701.51701984001 2026-01-03,19:26:15.000,3,11119878,-795,0,1767468374,15046.990238270002,113.14058037000359,50701.475097120005 2026-01-03,19:26:16.000,3,11119758,-795,0,1767468375,15046.976765649997,113.14058037000359,50701.46112288 2026-01-03,19:26:17.000,3,11119742,-795,0,1767468376,15046.929611480002,113.17582602000039,50701.44016152 2026-01-03,19:26:18.000,3,11119781,-795,0,1767468377,15046.909402550002,113.24631732000125,50701.44714864001 2026-01-03,19:26:19.000,3,11119872,-715,0,1767468378,15046.862248379992,113.25336645000061,50701.41920016001 2026-01-03,19:26:20.000,3,11119812,-795,0,1767468379,15046.855512069997,113.30975949000276,50701.44714864001 2026-01-03,19:26:21.000,3,11119798,-795,0,1767468380,15046.855512069997,113.28861210000468,50701.475097120005 2026-01-03,19:26:22.000,3,11119681,-795,0,1767468381,15046.788148970001,113.3379560100002,50701.55195544 2026-01-03,19:26:23.000,3,11119761,-755,0,1767468382,15046.747731110001,113.34500513999956,50701.5729168 2026-01-03,19:26:24.000,3,11119885,-795,0,1767468383,15046.740994799991,113.28156296999805,50701.5030456 2026-01-03,19:26:25.000,3,11119900,-795,0,1767468384,15046.714049559996,113.35205426999892,50701.51701984001 2026-01-03,19:26:26.000,3,11119819,-795,0,1767468385,15046.673631699996,113.3379560100002,50701.61483952001 2026-01-03,19:26:27.000,3,11119774,-795,0,1767468386,15046.61974121999,113.32385775000148,50701.56592968001 2026-01-03,19:26:28.000,3,11119767,-795,0,1767468387,15046.613004909996,113.37320166000427,50701.56592968001 2026-01-03,19:26:29.000,3,11119771,-795,0,1767468388,15046.55911442999,113.27451383999869,50701.53099408 2026-01-03,19:26:30.000,3,11119773,-795,0,1767468389,15046.51869656999,113.21107167000446,50701.475097120005 2026-01-03,19:26:31.000,3,11119753,-795,0,1767468390,15046.511960259995,113.28156296999805,50701.45413576 2026-01-03,19:26:32.000,3,11119766,-795,0,1767468391,15046.491751329995,113.33090688000084,50701.44016152 2026-01-03,19:26:33.000,3,11119689,-795,0,1767468392,15046.491751329995,113.33090688000084,50701.475097120005 2026-01-03,19:26:34.000,3,11119711,-795,0,1767468393,15046.511960259995,113.38025079000363,50701.44714864001 2026-01-03,19:26:35.000,3,11119841,-795,0,1767468394,15046.47827870999,113.4366438299985,50701.39823880001 2026-01-03,19:26:36.000,3,11119702,-795,0,1767468395,15046.45806977999,113.48598774000129,50701.5030456 2026-01-03,19:26:37.000,3,11119757,-795,0,1767468396,15046.410915609995,113.49303687000065,50701.45413576 2026-01-03,19:26:38.000,3,11119659,-795,0,1767468397,15046.28292572,113.5494299100028,50701.4331744 2026-01-03,19:26:39.000,3,11119758,-795,0,1767468398,15046.32334358,113.5494299100028,50701.426187280005 2026-01-03,19:26:40.000,3,11119719,-715,0,1767468399,15046.32334358,113.61287208000431,50701.48208424 2026-01-03,19:26:41.000,3,11119753,-795,0,1767468400,15046.33681619999,113.63401947000239,50701.32836760001 2026-01-03,19:26:42.000,3,11119696,-795,0,1767468401,15046.30313465,113.71860903000197,50701.33535472 2026-01-03,19:26:43.000,3,11119700,-795,0,1767468402,15046.29639833999,113.78910033000284,50701.41221304 2026-01-03,19:26:44.000,3,11119777,-795,0,1767468403,15046.31660726999,113.7961494600022,50701.48208424 2026-01-03,19:26:45.000,3,11119747,-795,0,1767468404,15046.269453099994,113.8595916300037,50701.41221304 2026-01-03,19:26:46.000,3,11119648,-795,0,1767468405,15046.229035239994,113.97942684000009,50701.4331744 2026-01-03,19:26:47.000,3,11119728,-795,0,1767468406,15046.168408449994,114.09221292000439,50701.3633032 2026-01-03,19:26:48.000,3,11119760,-795,0,1767468407,15046.181881069999,114.07811465999839,50701.41221304 2026-01-03,19:26:49.000,3,11119761,-795,0,1767468408,15046.21556261999,114.14860595999926,50701.46811000001 2026-01-03,19:26:50.000,3,11119704,-795,0,1767468409,15046.19535368999,114.18385161000333,50701.46811000001 2026-01-03,19:26:51.000,3,11119771,-795,0,1767468410,15046.21556261999,114.21909726000013,50701.39125168 2026-01-03,19:26:52.000,3,11119764,-795,0,1767468411,15046.202089999999,114.26139204000356,50701.5030456 2026-01-03,19:26:53.000,3,11119823,-795,0,1767468412,15046.175144759989,114.26139204000356,50701.544968320006 2026-01-03,19:26:54.000,3,11119676,-795,0,1767468413,15046.094309039989,114.30368681999971,50701.48208424 2026-01-03,19:26:55.000,3,11119694,-795,0,1767468414,15046.080836419998,114.4517185500008,50701.46112288 2026-01-03,19:26:56.000,3,11119758,-795,0,1767468415,15046.094309039989,114.6349959299987,50701.41221304 2026-01-03,19:26:57.000,3,11119650,-795,0,1767468416,15046.040418559998,114.6984381000002,50701.41920016001 2026-01-03,19:26:58.000,3,11119727,-715,0,1767468417,15045.986528079993,114.76892940000107,50701.41920016001 2026-01-03,19:26:59.000,3,11119734,-795,0,1767468418,15046.013473319988,114.90286287000345,50701.40522592 2026-01-03,19:27:00.000,3,11119780,-795,0,1767468419,15046.026945939993,114.9451576499996,50701.46811000001 2026-01-03,19:27:01.000,3,11119758,-715,0,1767468420,15045.932637599988,114.97335417000431,50701.46811000001 2026-01-03,19:27:02.000,3,11119716,-795,0,1767468421,15045.865274499993,114.98745243000303,50701.524006960004 2026-01-03,19:27:03.000,3,11119724,-795,0,1767468422,15045.824856639993,115.0579437300039,50701.53798120001 2026-01-03,19:27:04.000,3,11119794,-795,0,1767468423,15045.797911399997,115.18482806999964,50701.489071359996 2026-01-03,19:27:05.000,3,11119802,-795,0,1767468424,15045.730548300002,115.17072981000092,50701.48208424 2026-01-03,19:27:06.000,3,11119749,-795,0,1767468425,15045.730548300002,115.14253329000348,50701.49605848001 2026-01-03,19:27:07.000,3,11119836,-795,0,1767468426,15045.717075679997,115.26236849999987,50701.45413576 2026-01-03,19:27:08.000,3,11119653,-795,0,1767468427,15045.737284609997,115.3681054500048,50701.544968320006 2026-01-03,19:27:09.000,3,11119780,-795,0,1767468428,15045.676657819997,115.39630197000224,50701.55894256 2026-01-03,19:27:10.000,3,11119666,-795,0,1767468429,15045.690130440002,115.48794066000119,50701.51701984001 2026-01-03,19:27:11.000,3,11119699,-795,0,1767468430,15045.723811989992,115.54433370000334,50701.524006960004 2026-01-03,19:27:12.000,3,11119782,-795,0,1767468431,15045.616031029997,115.54433370000334,50701.55195544 2026-01-03,19:27:13.000,3,11119737,-795,0,1767468432,15045.649712580002,115.67826716999843,50701.51701984001 2026-01-03,19:27:14.000,3,11119700,-795,0,1767468433,15045.562140549991,115.72056195000187,50701.46112288 2026-01-03,19:27:15.000,3,11119668,-795,0,1767468434,15045.609294720001,115.72056195000187,50701.49605848001 2026-01-03,19:27:16.000,3,11119771,-795,0,1767468435,15045.535195309996,115.83334802999889,50701.46112288 2026-01-03,19:27:17.000,3,11119768,-795,0,1767468436,15045.461095899991,115.84744629000488,50701.44714864001 2026-01-03,19:27:18.000,3,11119772,-795,0,1767468437,15045.454359589996,115.8615445500036,50701.38426456 2026-01-03,19:27:19.000,3,11119792,-755,0,1767468438,15045.33984231999,115.92498671999783,50701.45413576 2026-01-03,19:27:20.000,3,11119771,-795,0,1767468439,15045.333106009995,116.08711670999764,50701.46112288 2026-01-03,19:27:21.000,3,11119817,-755,0,1767468440,15045.333106009995,116.08006757999829,50701.307406240005 2026-01-03,19:27:22.000,3,11119746,-795,0,1767468441,15045.272479219995,116.12941149000108,50701.258496400005 2026-01-03,19:27:23.000,3,11119806,-795,0,1767468442,15045.292688149995,116.15760800999851,50701.3633032 2026-01-03,19:27:24.000,3,11119681,-795,0,1767468443,15045.28595184,116.29154148000089,50701.321380479996 2026-01-03,19:27:25.000,3,11119772,-795,0,1767468444,15045.24553398,116.41137669000454,50701.37029032001 2026-01-03,19:27:26.000,3,11119722,-795,0,1767468445,15045.24553398,116.41137669000454,50701.293432 2026-01-03,19:27:27.000,3,11119751,-795,0,1767468446,15045.26574291,116.4536714700007,50701.37029032001 2026-01-03,19:27:28.000,3,11119753,-795,0,1767468447,15045.252270289995,116.552359289999,50701.25150928001 2026-01-03,19:27:29.000,3,11119773,-795,0,1767468448,15045.21858873999,116.64399797999795,50701.321380479996 2026-01-03,19:27:30.000,3,11119802,-795,0,1767468449,15045.24553398,116.63694884999859,50701.24452216 2026-01-03,19:27:31.000,3,11119853,-795,0,1767468450,15045.232061359995,116.63694884999859,50701.293432 2026-01-03,19:27:32.000,3,11119817,-795,0,1767468451,15045.18490719,116.67924363000202,50701.5030456 2026-01-03,19:27:33.000,3,11119655,-795,0,1767468452,15045.22532505,116.67924363000202,50701.32836760001 2026-01-03,19:27:34.000,3,11119821,-795,0,1767468453,15045.21858873999,116.84842275000119,50701.30041912001 2026-01-03,19:27:35.000,3,11119805,-795,0,1767468454,15045.18490719,116.8131771000044,50701.27945776001 2026-01-03,19:27:36.000,3,11119668,-795,0,1767468455,15045.151225639995,116.83432449000247,50701.307406240005 2026-01-03,19:27:37.000,3,11119812,-795,0,1767468456,15045.11754408999,116.94006144000014,50701.24452216 2026-01-03,19:27:38.000,3,11119792,-795,0,1767468457,15045.070389919994,116.93301231000078,50701.27247064 2026-01-03,19:27:39.000,3,11119673,-795,0,1767468458,15045.050180989994,117.08104404000187,50701.28644488 2026-01-03,19:27:40.000,3,11119766,-795,0,1767468459,15045.050180989994,117.10924055999931,50701.31439336 2026-01-03,19:27:41.000,3,11119695,-795,0,1767468460,15045.050180989994,117.12333881999803,50701.25150928001 2026-01-03,19:27:42.000,3,11119719,-795,0,1767468461,15044.915454789989,117.22907577000296,50701.307406240005 2026-01-03,19:27:43.000,3,11119843,-795,0,1767468462,15044.955872649989,117.3700583700047,50701.21657368 2026-01-03,19:27:44.000,3,11119694,-755,0,1767468463,15044.908718479994,117.38415663000342,50701.21657368 2026-01-03,19:27:45.000,3,11119842,-795,0,1767468464,15044.888509549994,117.5039918399998,50701.18163808001 2026-01-03,19:27:46.000,3,11119697,-795,0,1767468465,15044.868300619994,117.60972879000474,50701.06984416 2026-01-03,19:27:47.000,3,11119713,-795,0,1767468466,15044.834619069989,117.63087618000282,50701.090805520005 2026-01-03,19:27:48.000,3,11119752,-795,0,1767468467,15044.854827999989,117.74366225999984,50701.13272824001 2026-01-03,19:27:49.000,3,11119731,-755,0,1767468468,15044.720101799998,117.83530094999878,50701.11176688001 2026-01-03,19:27:50.000,3,11119804,-795,0,1767468469,15044.706629179993,117.87759573000221,50701.18163808001 2026-01-03,19:27:51.000,3,11119766,-795,0,1767468470,15044.639266079997,117.87054660000285,50701.118754 2026-01-03,19:27:52.000,3,11119680,-795,0,1767468471,15044.619057149997,117.89874312000029,50701.16766384 2026-01-03,19:27:53.000,3,11119748,-795,0,1767468472,15044.598848219997,117.82825181999942,50701.188625200004 2026-01-03,19:27:54.000,3,11119739,-795,0,1767468473,15044.518012499997,117.8634974700035,50701.118754 2026-01-03,19:27:55.000,3,11119713,-795,0,1767468474,15044.416967849997,117.93398877000436,50701.209586560006 2026-01-03,19:27:56.000,3,11119699,-795,0,1767468475,15044.491067260002,118.01152920000459,50701.18163808001 2026-01-03,19:27:57.000,3,11119733,-795,0,1767468476,15044.470858330002,118.09611876000417,50701.03490856001 2026-01-03,19:27:58.000,3,11119766,-795,0,1767468477,15044.390022610001,118.14546266999969,50701.13272824001 2026-01-03,19:27:59.000,3,11119654,-795,0,1767468478,15044.403495229992,118.13841354000033,50701.09779264 2026-01-03,19:28:00.000,3,11119823,-795,0,1767468479,15044.437176779997,118.26529788000335,50701.209586560006 2026-01-03,19:28:01.000,3,11119764,-795,0,1767468480,15044.464122019992,118.20185571000184,50701.05586992 2026-01-03,19:28:02.000,3,11119755,-795,0,1767468481,15044.410231540001,118.44152613000188,50701.12574112 2026-01-03,19:28:03.000,3,11119788,-795,0,1767468482,15044.349604750001,118.33578918000421,50701.153689599996 2026-01-03,19:28:04.000,3,11119815,-795,0,1767468483,15044.322659509991,118.4556243900006,50701.153689599996 2026-01-03,19:28:05.000,3,11119746,-795,0,1767468484,15044.383286299992,118.53316482000082,50701.07683128 2026-01-03,19:28:06.000,3,11119774,-795,0,1767468485,15044.336132129996,118.5190665600021,50701.19561232 2026-01-03,19:28:07.000,3,11119758,-795,0,1767468486,15044.416967849997,118.49087004000467,50701.08381840001 2026-01-03,19:28:08.000,3,11119865,-755,0,1767468487,15044.443913089992,118.54021395000018,50701.153689599996 2026-01-03,19:28:09.000,3,11119698,-795,0,1767468488,15044.497803569997,118.54021395000018,50701.118754 2026-01-03,19:28:10.000,3,11119675,-795,0,1767468489,15044.484330949992,118.56136133999826,50701.16766384 2026-01-03,19:28:11.000,3,11119723,-795,0,1767468490,15044.551694050002,118.69529481000063,50701.14670248 2026-01-03,19:28:12.000,3,11119744,-795,0,1767468491,15044.639266079997,118.71644219999871,50701.19561232 2026-01-03,19:28:13.000,3,11119775,-795,0,1767468492,15044.625793459993,118.70939306999935,50701.188625200004 2026-01-03,19:28:14.000,3,11119867,-795,0,1767468493,15044.686420249993,118.77283524000086,50701.19561232 2026-01-03,19:28:15.000,3,11119741,-795,0,1767468494,15044.558430359997,118.7305404600047,50701.18163808001 2026-01-03,19:28:16.000,3,11119863,-795,0,1767468495,15044.484330949992,118.85742480000044,50701.17465096 2026-01-03,19:28:17.000,3,11119803,-795,0,1767468496,15044.450649400002,118.93496523000067,50701.09779264 2026-01-03,19:28:18.000,3,11119654,-795,0,1767468497,15044.423704159992,118.99840740000218,50701.06984416 2026-01-03,19:28:19.000,3,11119758,-795,0,1767468498,15044.437176779997,119.0759478300024,50701.020934320004 2026-01-03,19:28:20.000,3,11119786,-795,0,1767468499,15044.356341059996,119.03365304999897,50701.0488828 2026-01-03,19:28:21.000,3,11119866,-795,0,1767468500,15044.383286299992,119.09004609000112,50701.07683128 2026-01-03,19:28:22.000,3,11119771,-795,0,1767468501,15044.322659509991,119.17463565000071,50700.99997296 2026-01-03,19:28:23.000,3,11119821,-795,0,1767468502,15044.336132129996,119.17463565000071,50701.02792144 2026-01-03,19:28:24.000,3,11119755,-795,0,1767468503,15044.315923199996,119.20988130000478,50700.95106312 2026-01-03,19:28:25.000,3,11119658,-795,0,1767468504,15044.309186890001,119.26627433999965,50700.99298584001 2026-01-03,19:28:26.000,3,11119716,-795,0,1767468505,15044.336132129996,119.23807782000222,50700.90215328 2026-01-03,19:28:27.000,3,11119770,-795,0,1767468506,15044.282241649991,119.46364998000354,50700.818307839996 2026-01-03,19:28:28.000,3,11119825,-795,0,1767468507,15044.309186890001,119.5059447599997,50700.89516616001 2026-01-03,19:28:29.000,3,11119793,-795,0,1767468508,15044.342868439991,119.59053431999928,50700.91612752001 2026-01-03,19:28:30.000,3,11119802,-795,0,1767468509,15044.329395820001,119.61873084000399,50700.93708888 2026-01-03,19:28:31.000,3,11119751,-795,0,1767468510,15044.288977960001,119.7174186600023,50700.923114640005 2026-01-03,19:28:32.000,3,11119739,-795,0,1767468511,15044.322659509991,119.85135213000467,50700.874204800006 2026-01-03,19:28:33.000,3,11119746,-795,0,1767468512,15044.342868439991,119.80200822000188,50700.96503736001 2026-01-03,19:28:34.000,3,11119867,-795,0,1767468513,15044.282241649991,119.87249952000275,50700.90215328 2026-01-03,19:28:35.000,3,11119777,-795,0,1767468514,15044.2485601,119.97118734000105,50700.88119192 2026-01-03,19:28:36.000,3,11119686,-795,0,1767468515,15044.255296409996,120.06987515999936,50700.755423760005 2026-01-03,19:28:37.000,3,11119746,-795,0,1767468516,15044.235087479996,120.16856297999766,50700.853243440004 2026-01-03,19:28:38.000,3,11119700,-795,0,1767468517,15044.241823789991,120.1756121100043,50700.82529496001 2026-01-03,19:28:39.000,3,11119800,-795,0,1767468518,15044.255296409996,120.25315254000452,50700.79734648001 2026-01-03,19:28:40.000,3,11119748,-795,0,1767468519,15044.262032719991,120.31659470999875,50700.83228208 2026-01-03,19:28:41.000,3,11119711,-795,0,1767468520,15044.288977960001,120.34479123000347,50700.874204800006 2026-01-03,19:28:42.000,3,11119819,-795,0,1767468521,15044.262032719991,120.4082333999977,50700.89516616001 2026-01-03,19:28:43.000,3,11119723,-795,0,1767468522,15044.255296409996,120.45757731000049,50700.78337224 2026-01-03,19:28:44.000,3,11119737,-795,0,1767468523,15044.302450579991,120.48577382999792,50700.874204800006 2026-01-03,19:28:45.000,3,11119764,-795,0,1767468524,15044.329395820001,120.4716755699992,50700.8392692 2026-01-03,19:28:46.000,3,11119767,-795,0,1767468525,15044.349604750001,120.51397035000264,50700.86023056 2026-01-03,19:28:47.000,3,11119824,-795,0,1767468526,15044.302450579991,120.59855991000222,50700.755423760005 2026-01-03,19:28:48.000,3,11119824,-795,0,1767468527,15044.376549989996,120.59855991000222,50700.82529496001 2026-01-03,19:28:49.000,3,11119848,-795,0,1767468528,15044.390022610001,120.66200208000373,50700.77638512001 2026-01-03,19:28:50.000,3,11119724,-795,0,1767468529,15044.437176779997,120.69724773000053,50700.804333600005 2026-01-03,19:28:51.000,3,11119845,-795,0,1767468530,15044.336132129996,120.73954251000396,50700.83228208 2026-01-03,19:28:52.000,3,11119809,-795,0,1767468531,15044.403495229992,120.77478816000075,50700.81132072 2026-01-03,19:28:53.000,3,11119754,-795,0,1767468532,15044.383286299992,120.78183729000011,50700.874204800006 2026-01-03,19:28:54.000,3,11119726,-795,0,1767468533,15044.349604750001,120.83823033000226,50700.74843664001 2026-01-03,19:28:55.000,3,11119760,-795,0,1767468534,15044.363077369992,120.87347597999906,50700.82529496001 2026-01-03,19:28:56.000,3,11119747,-795,0,1767468535,15044.302450579991,120.89462337000441,50700.804333600005 2026-01-03,19:28:57.000,3,11119756,-795,0,1767468536,15044.309186890001,120.84527946000162,50700.89516616001 2026-01-03,19:28:58.000,3,11119707,-795,0,1767468537,15044.295714269996,120.92281989000185,50700.72747528001 2026-01-03,19:28:59.000,3,11119765,-795,0,1767468538,15044.275505339996,120.94396727999992,50700.706513920006 2026-01-03,19:29:00.000,3,11119702,-795,0,1767468539,15044.20814224,120.97216380000464,50700.81132072 2026-01-03,19:29:01.000,3,11119735,-795,0,1767468540,15044.20814224,121.00740945000143,50700.81132072 2026-01-03,19:29:02.000,3,11119767,-795,0,1767468541,15044.174460689996,121.02855683999951,50700.77638512001 2026-01-03,19:29:03.000,3,11119813,-795,0,1767468542,15044.20814224,121.04970423000486,50700.82529496001 2026-01-03,19:29:04.000,3,11119785,-795,0,1767468543,15044.315923199996,121.16249031000189,50700.769398 2026-01-03,19:29:05.000,3,11119745,-795,0,1767468544,15044.336132129996,121.16249031000189,50700.650616959996 2026-01-03,19:29:06.000,3,11119849,-795,0,1767468545,15044.403495229992,121.19773595999868,50700.77638512001 2026-01-03,19:29:07.000,3,11119767,-795,0,1767468546,15044.369813680001,121.31757117000234,50700.72747528001 2026-01-03,19:29:08.000,3,11119766,-795,0,1767468547,15044.356341059996,121.41625899000064,50700.69952680001 2026-01-03,19:29:09.000,3,11119826,-795,0,1767468548,15044.437176779997,121.47265203000279,50700.6645912 2026-01-03,19:29:10.000,3,11119625,-795,0,1767468549,15044.497803569997,121.44445550999808,50700.69253968 2026-01-03,19:29:11.000,3,11119732,-795,0,1767468550,15044.416967849997,121.56429072000174,50700.706513920006 2026-01-03,19:29:12.000,3,11119782,-795,0,1767468551,15044.403495229992,121.55019246000302,50700.706513920006 2026-01-03,19:29:13.000,3,11119666,-795,0,1767468552,15044.383286299992,121.56429072000174,50700.60170712 2026-01-03,19:29:14.000,3,11119668,-795,0,1767468553,15044.363077369992,121.5713398500011,50700.67856544001 2026-01-03,19:29:15.000,3,11119824,-795,0,1767468554,15044.403495229992,121.59248723999917,50700.60869424001 2026-01-03,19:29:16.000,3,11119679,-795,0,1767468555,15044.356341059996,121.5713398500011,50700.61568136 2026-01-03,19:29:17.000,3,11119749,-795,0,1767468556,15044.369813680001,121.57838898000045,50700.64362984 2026-01-03,19:29:18.000,3,11119729,-795,0,1767468557,15044.369813680001,121.54314333000366,50700.60170712 2026-01-03,19:29:19.000,3,11119809,-755,0,1767468558,15044.356341059996,121.55019246000302,50700.61568136 2026-01-03,19:29:20.000,3,11119833,-795,0,1767468559,15044.396758919997,121.59953636999853,50700.685552560004 2026-01-03,19:29:21.000,3,11119798,-795,0,1767468560,15044.403495229992,121.59953636999853,50700.59472 2026-01-03,19:29:22.000,3,11119725,-795,0,1767468561,15044.437176779997,121.5713398500011,50700.60170712 2026-01-03,19:29:23.000,3,11119717,-795,0,1767468562,15044.423704159992,121.7828137500037,50700.685552560004 2026-01-03,19:29:24.000,3,11119758,-795,0,1767468563,15044.437176779997,121.85330505000456,50700.69253968 2026-01-03,19:29:25.000,3,11119796,-795,0,1767468564,15044.491067260002,122.0295333000031,50700.64362984 2026-01-03,19:29:26.000,3,11119734,-795,0,1767468565,15044.450649400002,122.05772982000053,50700.62266848 2026-01-03,19:29:27.000,3,11119709,-795,0,1767468566,15044.470858330002,122.31854762999865,50700.51087456001 2026-01-03,19:29:28.000,3,11119751,-795,0,1767468567,15044.531485120002,122.41723545000423,50700.58074576001 2026-01-03,19:29:29.000,3,11119793,-755,0,1767468568,15044.598848219997,122.60051283000212,50700.538823040006 2026-01-03,19:29:30.000,3,11119712,-795,0,1767468569,15044.511276190002,122.67805326000234,50700.46196472001 2026-01-03,19:29:31.000,3,11119800,-795,0,1767468570,15044.531485120002,122.79788846999872,50700.468951840005 2026-01-03,19:29:32.000,3,11119638,-795,0,1767468571,15044.504539879992,122.6851023900017,50700.46196472001 2026-01-03,19:29:33.000,3,11119772,-795,0,1767468572,15044.578639289997,122.81198673000472,50700.44799048 2026-01-03,19:29:34.000,3,11119715,-795,0,1767468573,15044.511276190002,122.8331341200028,50700.47593896 2026-01-03,19:29:35.000,3,11119730,-795,0,1767468574,15044.565166669992,122.81903586000408,50700.53183592001 2026-01-03,19:29:36.000,3,11119850,-795,0,1767468575,15044.565166669992,122.84723238000151,50700.4549776 2026-01-03,19:29:37.000,3,11119679,-795,0,1767468576,15044.652738700002,122.85428151000087,50700.44100336001 2026-01-03,19:29:38.000,3,11119685,-795,0,1767468577,15044.632529770002,122.86837976999959,50700.482926079996 2026-01-03,19:29:39.000,3,11119725,-755,0,1767468578,15044.652738700002,122.88247802999831,50700.39908064 2026-01-03,19:29:40.000,3,11119813,-795,0,1767468579,15044.686420249993,122.87542889999895,50700.33619656 2026-01-03,19:29:41.000,3,11119697,-795,0,1767468580,15044.780728589998,122.86133064000023,50700.32920944 2026-01-03,19:29:42.000,3,11119832,-795,0,1767468581,15044.821146449998,122.8331341200028,50700.32920944 2026-01-03,19:29:43.000,3,11119633,-795,0,1767468582,15044.814410139988,122.91067455000302,50700.32222232001 2026-01-03,19:29:44.000,3,11119809,-795,0,1767468583,15044.942400029999,122.97411672000453,50700.28728672 2026-01-03,19:29:45.000,3,11119802,-755,0,1767468584,15044.969345269994,123.03755888999876,50700.31523520001 2026-01-03,19:29:46.000,3,11119735,-795,0,1767468585,15045.009763129994,123.10805018999963,50700.301260960005 2026-01-03,19:29:47.000,3,11119755,-755,0,1767468586,15044.99629050999,123.20673800999793,50700.25933824 2026-01-03,19:29:48.000,3,11119657,-795,0,1767468587,15045.05691729999,123.27018017999944,50700.350170800004 2026-01-03,19:29:49.000,3,11119705,-795,0,1767468588,15044.99629050999,123.35476973999903,50700.33619656 2026-01-03,19:29:50.000,3,11119796,-795,0,1767468589,15044.97608157999,123.43231016999925,50700.40606776 2026-01-03,19:29:51.000,3,11119754,-795,0,1767468590,15045.009763129994,123.50280147000012,50700.34318368001 2026-01-03,19:29:52.000,3,11119757,-795,0,1767468591,15044.99629050999,123.50985059999948,50700.32222232001 2026-01-03,19:29:53.000,3,11119690,-795,0,1767468592,15045.043444679999,123.59444015999907,50700.3851064 2026-01-03,19:29:54.000,3,11119798,-795,0,1767468593,15045.06365361,123.58739102999971,50700.32920944 2026-01-03,19:29:55.000,3,11119665,-795,0,1767468594,15045.171434569995,123.58739102999971,50700.30824808 2026-01-03,19:29:56.000,3,11119784,-795,0,1767468595,15045.22532505,123.5380471200042,50700.34318368001 2026-01-03,19:29:57.000,3,11119835,-795,0,1767468596,15045.272479219995,123.53099799000483,50700.203441280006 2026-01-03,19:29:58.000,3,11119839,-795,0,1767468597,15045.333106009995,123.47460495000269,50700.37811928 2026-01-03,19:29:59.000,3,11119704,-795,0,1767468598,15045.40046910999,123.58739102999971,50700.350170800004 2026-01-03,19:30:00.000,3,11119745,-795,0,1767468599,15045.474568519996,123.53099799000483,50700.33619656 2026-01-03,19:30:01.000,3,11119726,-795,0,1767468600,15045.575613169996,123.62263668000378,50700.35715792 2026-01-03,19:30:02.000,3,11119733,-795,0,1767468601,15045.676657819997,123.61558755000442,50700.26632536 2026-01-03,19:30:03.000,3,11119802,-795,0,1767468602,15045.737284609997,123.69312798000465,50700.27331248001 2026-01-03,19:30:04.000,3,11119850,-795,0,1767468603,15045.804647709992,123.70722624000337,50700.32222232001 2026-01-03,19:30:05.000,3,11119718,-795,0,1767468604,15045.811384020002,123.81296319000103,50700.23138976 2026-01-03,19:30:06.000,3,11119745,-795,0,1767468605,15045.845065569993,123.86230710000382,50700.17549280001 2026-01-03,19:30:07.000,3,11119799,-795,0,1767468606,15045.858538189997,123.87640536000254,50700.16850568 2026-01-03,19:30:08.000,3,11119702,-795,0,1767468607,15045.878747119998,123.9468966600034,50700.203441280006 2026-01-03,19:30:09.000,3,11119774,-795,0,1767468608,15045.885483429993,123.9468966600034,50700.133570080005 2026-01-03,19:30:10.000,3,11119837,-795,0,1767468609,15045.824856639993,124.01738796000427,50700.09863448 2026-01-03,19:30:11.000,3,11119708,-795,0,1767468610,15045.878747119998,124.02443709000363,50700.17549280001 2026-01-03,19:30:12.000,3,11119684,-795,0,1767468611,15045.898956049998,123.9821423100002,50700.11959584 2026-01-03,19:30:13.000,3,11119747,-795,0,1767468612,15045.865274499993,124.00328969999828,50700.11260872 2026-01-03,19:30:14.000,3,11119697,-795,0,1767468613,15045.912428670003,123.96804405000148,50700.12658296001 2026-01-03,19:30:15.000,3,11119800,-795,0,1767468614,15045.905692359993,124.01738796000427,50700.10562160001 2026-01-03,19:30:16.000,3,11119788,-795,0,1767468615,15045.959582839998,123.91870013999869,50700.133570080005 2026-01-03,19:30:17.000,3,11119760,-795,0,1767468616,15046.107781659994,123.93984753000404,50700.133570080005 2026-01-03,19:30:18.000,3,11119674,-795,0,1767468617,15046.19535368999,123.79181580000295,50700.11260872 2026-01-03,19:30:19.000,3,11119699,-755,0,1767468618,15046.29639833999,123.79181580000295,50700.12658296001 2026-01-03,19:30:20.000,3,11119828,-795,0,1767468619,15046.36376144,123.7354227600008,50700.11959584 2026-01-03,19:30:21.000,3,11119773,-795,0,1767468620,15046.50522395,123.67902971999865,50700.12658296001 2026-01-03,19:30:22.000,3,11119729,-795,0,1767468621,15046.58605967,123.65788233000058,50700.084660240005 2026-01-03,19:30:23.000,3,11119660,-715,0,1767468622,15046.59953228999,123.60853841999779,50700.133570080005 2026-01-03,19:30:24.000,3,11119711,-475,0,1767468623,15046.70731325,123.64378407000186,50700.11260872 2026-01-03,19:30:25.000,3,11119746,-795,0,1767468624,15046.842039449992,123.65083320000122,50700.035750400006 2026-01-03,19:30:26.000,3,11119823,-795,0,1767468625,15046.821830519992,123.62263668000378,50700.014789040004 2026-01-03,19:30:27.000,3,11119707,-795,0,1767468626,15046.929611480002,123.60148928999843,50700.02177616 2026-01-03,19:30:28.000,3,11119744,-795,0,1767468627,15046.976765649997,123.62263668000378,50700.070686 2026-01-03,19:30:29.000,3,11119773,-795,0,1767468628,15047.077810299998,123.58034190000035,50700.00780192001 2026-01-03,19:30:30.000,3,11119664,-795,0,1767468629,15047.138437089998,123.55919451000227,50700.04273752 2026-01-03,19:30:31.000,3,11119748,-795,0,1767468630,15047.178854949998,123.51689972999884,50699.99382768 2026-01-03,19:30:32.000,3,11119729,-795,0,1767468631,15047.219272809998,123.48165408000204,50700.084660240005 2026-01-03,19:30:33.000,3,11119819,-795,0,1767468632,15047.259690669998,123.41821191000054,50700.09164736 2026-01-03,19:30:34.000,3,11119732,-795,0,1767468633,15047.293372219989,123.37591713000438,50700.15453144001 2026-01-03,19:30:35.000,3,11119786,-795,0,1767468634,15047.407889489994,123.3900153900031,50700.04273752 2026-01-03,19:30:36.000,3,11119785,-755,0,1767468635,15047.43483472999,123.30542583000351,50700.084660240005 2026-01-03,19:30:37.000,3,11119758,-795,0,1767468636,15047.55608830999,123.18559061999986,50700.09164736 2026-01-03,19:30:38.000,3,11119695,-795,0,1767468637,15047.569560929995,123.1432958400037,50700.014789040004 2026-01-03,19:30:39.000,3,11119797,-795,0,1767468638,15047.66386927,123.1432958400037,50700.11959584 2026-01-03,19:30:40.000,3,11119754,-795,0,1767468639,15047.711023439995,123.15034497000306,50700.070686 2026-01-03,19:30:41.000,3,11119775,-795,0,1767468640,15047.812068089996,123.12919757999771,50699.98684056001 2026-01-03,19:30:42.000,3,11119702,-715,0,1767468641,15047.892903809996,123.17149236000114,50700.00780192001 2026-01-03,19:30:43.000,3,11119744,-795,0,1767468642,15047.933321669996,123.09395193000091,50700.014789040004 2026-01-03,19:30:44.000,3,11119723,-795,0,1767468643,15047.980475839991,123.08690280000155,50699.98684056001 2026-01-03,19:30:45.000,3,11119687,-795,0,1767468644,15048.000684769991,123.08690280000155,50699.94491784 2026-01-03,19:30:46.000,3,11119715,-795,0,1767468645,15048.020893699992,123.02346063000005,50699.916969360005 2026-01-03,19:30:47.000,3,11119728,-795,0,1767468646,15048.068047870001,122.98821498000325,50699.916969360005 2026-01-03,19:30:48.000,3,11119725,-795,0,1767468647,15048.142147279992,122.95296932999918,50699.9309436 2026-01-03,19:30:49.000,3,11119700,-795,0,1767468648,15048.155619899997,122.95296932999918,50699.92395648 2026-01-03,19:30:50.000,3,11119693,-795,0,1767468649,15048.175828829997,122.88247802999831,50699.92395648 2026-01-03,19:30:51.000,3,11119735,-795,0,1767468650,15048.196037759997,122.85428151000087,50699.9309436 2026-01-03,19:30:52.000,3,11119738,-795,0,1767468651,15048.297082409998,122.70624977999978,50699.9309436 2026-01-03,19:30:53.000,3,11119697,-795,0,1767468652,15048.317291339998,122.70624977999978,50700.0008148 2026-01-03,19:30:54.000,3,11119786,-795,0,1767468653,15048.364445509993,122.64280760999827,50700.04972464 2026-01-03,19:30:55.000,3,11119734,-795,0,1767468654,15048.472226469989,122.5864145700034,50699.97286632 2026-01-03,19:30:56.000,3,11119721,-795,0,1767468655,15048.526116949994,122.59346370000276,50699.97985344001 2026-01-03,19:30:57.000,3,11119694,-795,0,1767468656,15048.647370529994,122.56526717999805,50699.9309436 2026-01-03,19:30:58.000,3,11119837,-795,0,1767468657,15048.71473362999,122.60051283000212,50699.88902088001 2026-01-03,19:30:59.000,3,11119767,-795,0,1767468658,15048.829250899995,122.63575847999891,50700.02876328001 2026-01-03,19:31:00.000,3,11119638,-795,0,1767468659,15049.03807650999,122.7203480399985,50700.02177616 2026-01-03,19:31:01.000,3,11119766,-795,0,1767468660,15049.118912229991,122.79083933999937,50700.0008148 2026-01-03,19:31:02.000,3,11119702,-715,0,1767468661,15049.233429499996,122.86837976999959,50699.8261368 2026-01-03,19:31:03.000,3,11119678,-795,0,1767468662,15049.246902120001,122.91772368000238,50699.78421408 2026-01-03,19:31:04.000,3,11119704,-795,0,1767468663,15049.381628319992,122.91772368000238,50699.8261368 2026-01-03,19:31:05.000,3,11119819,-795,0,1767468664,15049.368155700002,122.9318219400011,50699.74229136001 2026-01-03,19:31:06.000,3,11119742,-795,0,1767468665,15049.462464039992,122.88247802999831,50699.78421408 2026-01-03,19:31:07.000,3,11119763,-795,0,1767468666,15049.610662859988,122.94592019999982,50699.72831712 2026-01-03,19:31:08.000,3,11119777,-795,0,1767468667,15049.745389059994,122.84723238000151,50699.74229136001 2026-01-03,19:31:09.000,3,11119775,-795,0,1767468668,15049.826224779994,122.69215152000106,50699.69338152001 2026-01-03,19:31:10.000,3,11119791,-795,0,1767468669,15049.93400573999,122.64280760999827,50699.74229136001 2026-01-03,19:31:11.000,3,11119718,-795,0,1767468670,15049.99463252999,122.45248110000102,50699.679407280004 2026-01-03,19:31:12.000,3,11119741,-795,0,1767468671,15050.11588610999,122.36084241000208,50699.72831712 2026-01-03,19:31:13.000,3,11119780,-795,0,1767468672,15050.129358729995,122.2269089399997,50699.7562656 2026-01-03,19:31:14.000,3,11119720,-795,0,1767468673,15050.27755754999,122.08592633999797,50699.6863944 2026-01-03,19:31:15.000,3,11119764,-795,0,1767468674,15050.385338510001,121.92379634999816,50699.77023984001 2026-01-03,19:31:16.000,3,11119720,-795,0,1767468675,15050.506592090002,121.82510852999985,50699.70735576 2026-01-03,19:31:17.000,3,11119759,-795,0,1767468676,15050.695208769997,121.72642071000155,50699.7562656 2026-01-03,19:31:18.000,3,11119735,-795,0,1767468677,15050.809726039988,121.64888028000132,50699.66543304 2026-01-03,19:31:19.000,3,11119730,-795,0,1767468678,15050.917506999998,121.59248723999917,50699.630497440005 2026-01-03,19:31:20.000,3,11119712,-795,0,1767468679,15051.05223319999,121.5360942000043,50699.7562656 2026-01-03,19:31:21.000,3,11119759,-795,0,1767468680,15051.106123679994,121.43740637999872,50699.71434288 2026-01-03,19:31:22.000,3,11119747,-795,0,1767468681,15051.186959399995,121.39511160000256,50699.70735576 2026-01-03,19:31:23.000,3,11119779,-795,0,1767468682,15051.30147667,121.3880624700032,50699.700368640006 2026-01-03,19:31:24.000,3,11119774,-795,0,1767468683,15051.44293918,121.3598659499985,50699.74229136001 2026-01-03,19:31:25.000,3,11119787,-795,0,1767468684,15051.591137999996,121.28232551999827,50699.6863944 2026-01-03,19:31:26.000,3,11119766,-795,0,1767468685,15051.725864200002,121.21183422000468,50699.69338152001 2026-01-03,19:31:27.000,3,11119714,-795,0,1767468686,15051.894271949997,121.19773595999868,50699.65844592 2026-01-03,19:31:28.000,3,11119717,-795,0,1767468687,15051.995316599998,121.16249031000189,50699.700368640006 2026-01-03,19:31:29.000,3,11119720,-795,0,1767468688,15052.123306489993,121.05675336000422,50699.59556184 2026-01-03,19:31:30.000,3,11119699,-755,0,1767468689,15052.264768999994,120.965114669998,50699.56062624 2026-01-03,19:31:31.000,3,11119794,-795,0,1767468690,15052.365813649994,120.85937772000034,50699.67242016001 2026-01-03,19:31:32.000,3,11119820,-795,0,1767468691,15052.49380353999,120.7324933800046,50699.679407280004 2026-01-03,19:31:33.000,3,11119735,-795,0,1767468692,15052.62179343,120.55626512999879,50699.6165232 2026-01-03,19:31:34.000,3,11119745,-795,0,1767468693,15052.736310699991,120.42938079000305,50699.679407280004 2026-01-03,19:31:35.000,3,11119741,-795,0,1767468694,15052.911454759997,120.30249645000004,50699.679407280004 2026-01-03,19:31:36.000,3,11119767,-795,0,1767468695,15053.100071439992,120.1615138499983,50699.67242016001 2026-01-03,19:31:37.000,3,11119745,-795,0,1767468696,15053.268479189988,120.03462951000256,50699.64447168001 2026-01-03,19:31:38.000,3,11119678,-795,0,1767468697,15053.403205389994,119.9147942999989,50699.65844592 2026-01-03,19:31:39.000,3,11119695,-795,0,1767468698,15053.55814052,119.80200822000188,50699.62351032001 2026-01-03,19:31:40.000,3,11119820,-795,0,1767468699,15053.706339339995,119.7174186600023,50699.66543304 2026-01-03,19:31:41.000,3,11119729,-795,0,1767468700,15053.969055429996,119.604632579998,50699.6863944 2026-01-03,19:31:42.000,3,11119730,-795,0,1767468701,15054.097045319992,119.57643606000056,50699.63748456 2026-01-03,19:31:43.000,3,11119740,-795,0,1767468702,15054.204826280002,119.54119041000376,50699.57460048001 2026-01-03,19:31:44.000,3,11119761,-795,0,1767468703,15054.211562589997,119.51299388999905,50699.630497440005 2026-01-03,19:31:45.000,3,11119695,-795,0,1767468704,15054.312607239997,119.5341412800044,50699.59556184 2026-01-03,19:31:46.000,3,11119731,-795,0,1767468705,15054.339552479993,119.48479737000162,50699.58857472 2026-01-03,19:31:47.000,3,11119717,-795,0,1767468706,15054.386706650002,119.47774824000226,50699.581587600005 2026-01-03,19:31:48.000,3,11119715,-795,0,1767468707,15054.487751299988,119.44955172000482,50699.581587600005 2026-01-03,19:31:49.000,3,11119747,-795,0,1767468708,15054.588795949989,119.49184650000097,50699.62351032001 2026-01-03,19:31:50.000,3,11119825,-795,0,1767468709,15054.71004952999,119.44250258999818,50699.52569064001 2026-01-03,19:31:51.000,3,11119772,-795,0,1767468710,15054.885193589995,119.46364998000354,50699.53966488 2026-01-03,19:31:52.000,3,11119722,-795,0,1767468711,15055.04012872,119.42840432999947,50699.58857472 2026-01-03,19:31:53.000,3,11119769,-795,0,1767468712,15055.215272779991,119.39315868000267,50699.56062624 2026-01-03,19:31:54.000,3,11119709,-795,0,1767468713,15055.424098390002,119.43545345999883,50699.60254896001 2026-01-03,19:31:55.000,3,11119768,-795,0,1767468714,15055.686814479988,119.44955172000482,50699.532677760006 2026-01-03,19:31:56.000,3,11119711,-795,0,1767468715,15055.956266879999,119.37906042000395,50699.56062624 2026-01-03,19:31:57.000,3,11119794,-755,0,1767468716,15056.17182879999,119.28037259999837,50699.51870352 2026-01-03,19:31:58.000,3,11119775,-795,0,1767468717,15056.40086334,119.18168478000007,50699.49075504 2026-01-03,19:31:59.000,3,11119708,-795,0,1767468718,15056.596216329992,119.05480044000433,50699.532677760006 2026-01-03,19:32:00.000,3,11119747,-795,0,1767468719,15056.825250870002,118.92791610000131,50699.483767920006 2026-01-03,19:32:01.000,3,11119690,-795,0,1767468720,15056.959977069993,118.77283524000086,50699.52569064001 2026-01-03,19:32:02.000,3,11119751,-795,0,1767468721,15057.121648509994,118.57545960000425,50699.581587600005 2026-01-03,19:32:03.000,3,11119750,-795,0,1767468722,15057.14859374999,118.28644527000142,50699.546652 2026-01-03,19:32:04.000,3,11119788,-635,0,1767468723,15057.3170015,118.01857833000395,50699.546652 2026-01-03,19:32:05.000,3,11119680,-795,0,1767468724,15057.41130983999,117.70841661000304,50699.56761336 2026-01-03,19:32:06.000,3,11119832,-795,0,1767468725,15057.51235448999,117.46169706000364,50699.49774216 2026-01-03,19:32:07.000,3,11119734,-795,0,1767468726,15057.613399139991,117.20792838000489,50699.532677760006 2026-01-03,19:32:08.000,3,11119744,-795,0,1767468727,15057.694234859991,117.0457983899978,50699.581587600005 2026-01-03,19:32:09.000,3,11119833,-795,0,1767468728,15057.802015820002,116.78498057999968,50699.62351032001 2026-01-03,19:32:10.000,3,11119733,-795,0,1767468729,15057.876115229992,116.70744014999946,50699.60953608 2026-01-03,19:32:11.000,3,11119773,-795,0,1767468730,15057.956950949992,116.55940841999836,50699.62351032001 2026-01-03,19:32:12.000,3,11119758,-795,0,1767468731,15058.159040249993,116.42547495000326,50699.65145880001 2026-01-03,19:32:13.000,3,11119739,-795,0,1767468732,15058.260084899994,116.28449235000153,50699.52569064001 2026-01-03,19:32:14.000,3,11119739,-795,0,1767468733,15058.482383129995,116.17875540000387,50699.60953608 2026-01-03,19:32:15.000,3,11119754,-795,0,1767468734,15058.61037301999,116.08711670999764,50699.62351032001 2026-01-03,19:32:16.000,3,11119745,-795,0,1767468735,15058.81919863,115.96728150000126,50699.59556184 2026-01-03,19:32:17.000,3,11119709,-795,0,1767468736,15059.041496860002,115.87564281000232,50699.6165232 2026-01-03,19:32:18.000,3,11119717,-795,0,1767468737,15059.277267709993,115.78400412000337,50699.57460048001 2026-01-03,19:32:19.000,3,11119706,-795,0,1767468738,15059.445675459989,115.73466021000058,50699.60953608 2026-01-03,19:32:20.000,3,11119765,-795,0,1767468739,15059.620819519994,115.64302152000164,50699.532677760006 2026-01-03,19:32:21.000,3,11119800,-795,0,1767468740,15059.85659037,115.73466021000058,50699.53966488 2026-01-03,19:32:22.000,3,11119709,-795,0,1767468741,15059.964371329996,115.70646369000315,50699.62351032001 2026-01-03,19:32:23.000,3,11119739,-795,0,1767468742,15060.105833839996,115.64302152000164,50699.546652 2026-01-03,19:32:24.000,3,11119846,-795,0,1767468743,15060.227087419997,115.54433370000334,50699.57460048001 2026-01-03,19:32:25.000,3,11119709,-795,0,1767468744,15060.267505279997,115.43154761999904,50699.511716400004 2026-01-03,19:32:26.000,3,11119748,-635,0,1767468745,15060.395495169993,115.2553193700005,50699.58857472 2026-01-03,19:32:27.000,3,11119736,-795,0,1767468746,15060.476330889993,115.10023851000005,50699.52569064001 2026-01-03,19:32:28.000,3,11119778,-795,0,1767468747,15060.597584469993,114.92401026000152,50699.60953608 2026-01-03,19:32:29.000,3,11119747,-795,0,1767468748,15060.664947569989,114.6349959299987,50699.56062624 2026-01-03,19:32:30.000,3,11119768,-795,0,1767468749,15060.739046979994,114.41647290000401,50699.64447168001 2026-01-03,19:32:31.000,3,11119791,-795,0,1767468750,15060.860300559994,114.14860595999926,50699.65145880001 2026-01-03,19:32:32.000,3,11119818,-795,0,1767468751,15060.94787258999,114.0076233600048,50699.66543304 2026-01-03,19:32:33.000,3,11119747,-795,0,1767468752,15061.102807719995,113.73975642000005,50699.66543304 2026-01-03,19:32:34.000,3,11119662,-795,0,1767468753,15061.183643439996,113.57057730000088,50699.79120120001 2026-01-03,19:32:35.000,3,11119777,-795,0,1767468754,15061.412677979992,113.32385775000148,50699.798188320005 2026-01-03,19:32:36.000,3,11119750,-795,0,1767468755,15061.547404179997,113.17582602000039,50699.79120120001 2026-01-03,19:32:37.000,3,11119784,-795,0,1767468756,15061.776438719993,113.03484341999865,50699.8261368 2026-01-03,19:32:38.000,3,11119861,-795,0,1767468757,15062.018945879994,112.89386082000419,50699.74229136001 2026-01-03,19:32:39.000,3,11119691,-555,0,1767468758,15062.2345078,112.75992735000182,50699.77722696 2026-01-03,19:32:40.000,3,11119753,-795,0,1767468759,15062.47701496,112.86566429999948,50699.85408528 2026-01-03,19:32:41.000,3,11119757,-795,0,1767468760,15062.712785809992,112.79517299999861,50699.81914968001 2026-01-03,19:32:42.000,3,11119605,-795,0,1767468761,15062.948556659998,112.75992735000182,50699.84011104001 2026-01-03,19:32:43.000,3,11119711,-795,0,1767468762,15063.049601309998,112.75287822000246,50699.6863944 2026-01-03,19:32:44.000,3,11119837,-795,0,1767468763,15063.157382269994,112.65419040000415,50699.72831712 2026-01-03,19:32:45.000,3,11119793,-795,0,1767468764,15063.3123174,112.51320780000242,50699.72831712 2026-01-03,19:32:46.000,3,11119705,-795,0,1767468765,15063.40662573999,112.42861824000283,50699.78421408 2026-01-03,19:32:47.000,3,11119798,-795,0,1767468766,15063.5144067,112.30173389999982,50699.73530424 2026-01-03,19:32:48.000,3,11119780,-795,0,1767468767,15063.622187659996,112.16075129999808,50699.74229136001 2026-01-03,19:32:49.000,3,11119700,-795,0,1767468768,15063.689550759991,111.99157217999891,50699.749278480005 2026-01-03,19:32:50.000,3,11119679,-795,0,1767468769,15063.750177549991,111.90698261999933,50699.72133000001 2026-01-03,19:32:51.000,3,11119677,-795,0,1767468770,15063.851222199992,111.681410459998,50699.76325272 2026-01-03,19:32:52.000,3,11119857,-795,0,1767468771,15063.898376370002,111.45583830000396,50699.798188320005 2026-01-03,19:32:53.000,3,11119647,-795,0,1767468772,15063.932057919992,111.20206961999793,50699.74229136001 2026-01-03,19:32:54.000,3,11119740,-795,0,1767468773,15064.039838880002,110.96944833000452,50699.79120120001 2026-01-03,19:32:55.000,3,11119724,-795,0,1767468774,15064.140883529988,110.75797443000192,50699.85408528 2026-01-03,19:32:56.000,3,11119710,-795,0,1767468775,15064.208246629998,110.4689600999991,50699.8261368 2026-01-03,19:32:57.000,3,11119782,-795,0,1767468776,15064.322763899989,110.32797750000464,50699.84011104001 2026-01-03,19:32:58.000,3,11119748,-795,0,1767468777,15064.518116889994,110.13765099000011,50700.014789040004 2026-01-03,19:32:59.000,3,11119782,-795,0,1767468778,15064.659579399995,109.96142274000158,50699.97985344001 2026-01-03,19:33:00.000,3,11119794,-795,0,1767468779,15064.861668699996,109.77814536000369,50699.99382768 2026-01-03,19:33:01.000,3,11119824,-795,0,1767468780,15064.942504419996,109.68650667000475,50699.92395648 2026-01-03,19:33:02.000,3,11119752,-795,0,1767468781,15065.110912169992,109.55257320000237,50699.9309436 2026-01-03,19:33:03.000,3,11119739,-795,0,1767468782,15065.313001469993,109.41863973,50699.92395648 2026-01-03,19:33:04.000,3,11119711,-795,0,1767468783,15065.521827079989,109.29880452000361,50699.9309436 2026-01-03,19:33:05.000,3,11119836,-795,0,1767468784,15065.656553279994,109.11552713999845,50699.88902088001 2026-01-03,19:33:06.000,3,11119752,-795,0,1767468785,15065.79127948,108.97454454000399,50699.90998224001 2026-01-03,19:33:07.000,3,11119717,-795,0,1767468786,15065.89232413,108.79831628999818,50699.90998224001 2026-01-03,19:33:08.000,3,11119741,-795,0,1767468787,15066.00684139999,108.57274413000414,50700.0008148 2026-01-03,19:33:09.000,3,11119784,-795,0,1767468788,15066.087677119991,108.41766327000369,50700.014789040004 2026-01-03,19:33:10.000,3,11119821,-795,0,1767468789,15066.107886049991,108.1568454599983,50700.070686 2026-01-03,19:33:11.000,3,11119820,-795,0,1767468790,15066.222403319996,107.9735680800004,50700.10562160001 2026-01-03,19:33:12.000,3,11119762,-795,0,1767468791,15066.262821179997,107.79733983000187,50700.11260872 2026-01-03,19:33:13.000,3,11119799,-795,0,1767468792,15066.309975349992,107.6281607100027,50700.1405572 2026-01-03,19:33:14.000,3,11119841,-795,0,1767468793,15066.276293800001,107.48012898000161,50700.18946704 2026-01-03,19:33:15.000,3,11119663,-795,0,1767468794,15066.303239039997,107.3532446399986,50700.133570080005 2026-01-03,19:33:16.000,3,11119791,-795,0,1767468795,15066.269557489992,107.2193111700035,50700.12658296001 2026-01-03,19:33:17.000,3,11119811,-795,0,1767468796,15066.309975349992,107.12767248000455,50700.16850568 2026-01-03,19:33:18.000,3,11119810,-795,0,1767468797,15066.363865829997,107.05718118000368,50700.12658296001 2026-01-03,19:33:19.000,3,11119785,-795,0,1767468798,15066.451437859992,106.91619858000195,50700.182479920004 2026-01-03,19:33:20.000,3,11119843,-795,0,1767468799,15066.592900369993,106.78226510999957,50700.19645416001 2026-01-03,19:33:21.000,3,11119782,-795,0,1767468800,15066.646790849998,106.7258720700047,50700.22440264001 2026-01-03,19:33:22.000,3,11119788,-795,0,1767468801,15066.741099189989,106.70472467999934,50700.252351120005 2026-01-03,19:33:23.000,3,11119862,-795,0,1767468802,15066.828671219999,106.69767554999999,50700.26632536 2026-01-03,19:33:24.000,3,11119753,-795,0,1767468803,15066.976870039995,106.66242990000319,50700.26632536 2026-01-03,19:33:25.000,3,11119819,-795,0,1767468804,15067.17222303,106.58488947000296,50700.31523520001 2026-01-03,19:33:26.000,3,11119789,-715,0,1767468805,15067.327158159991,106.5778403400036,50700.2802996 2026-01-03,19:33:27.000,3,11119708,-795,0,1767468806,15067.407993879991,106.50734904000274,50700.301260960005 2026-01-03,19:33:28.000,3,11119768,-795,0,1767468807,15067.542720079997,106.42980861000251,50700.3851064 2026-01-03,19:33:29.000,3,11119777,-755,0,1767468808,15067.684182589997,106.23948209999799,50700.46196472001 2026-01-03,19:33:30.000,3,11119684,-795,0,1767468809,15067.818908789988,106.19013819000247,50700.37811928 2026-01-03,19:33:31.000,3,11119837,-795,0,1767468810,15067.879535579988,106.09145037000417,50700.44100336001 2026-01-03,19:33:32.000,3,11119781,-635,0,1767468811,15068.020998089989,105.84473082000477,50700.44799048 2026-01-03,19:33:33.000,3,11119781,-795,0,1767468812,15067.980580229989,105.65440431000025,50700.482926079996 2026-01-03,19:33:34.000,3,11119756,-795,0,1767468813,15068.020998089989,105.48522519000107,50700.4549776 2026-01-03,19:33:35.000,3,11119799,-795,0,1767468814,15068.06141594999,105.13981782000337,50700.58074576001 2026-01-03,19:33:36.000,3,11119758,-795,0,1767468815,15068.095097499994,104.89309827000397,50700.650616959996 2026-01-03,19:33:37.000,3,11119753,-795,0,1767468816,15068.054679639994,104.6111330700005,50700.55978440001 2026-01-03,19:33:38.000,3,11119745,-795,0,1767468817,15068.054679639994,104.23752917999809,50700.706513920006 2026-01-03,19:33:39.000,3,11119767,-795,0,1767468818,15068.007525469999,103.86392529000295,50700.6645912 2026-01-03,19:33:40.000,3,11119773,-795,0,1767468819,15067.960371299989,103.46917401000246,50700.69952680001 2026-01-03,19:33:41.000,3,11119687,-795,0,1767468820,15067.893008199993,103.19425793999835,50700.71350104 2026-01-03,19:33:42.000,3,11119720,-795,0,1767468821,15067.825645099998,102.89819448000344,50700.769398 2026-01-03,19:33:43.000,3,11119761,-795,0,1767468822,15067.879535579988,102.5950818900019,50700.72747528001 2026-01-03,19:33:44.000,3,11119757,-795,0,1767468823,15067.886271889998,102.29196930000035,50700.86721768001 2026-01-03,19:33:45.000,3,11119736,-795,0,1767468824,15067.953634989994,102.07344626999839,50700.769398 2026-01-03,19:33:46.000,3,11119801,-795,0,1767468825,15068.041207019989,101.79148107000219,50700.77638512001 2026-01-03,19:33:47.000,3,11119720,-795,0,1767468826,15068.12877905,101.66459672999918,50700.88119192 2026-01-03,19:33:48.000,3,11119660,-795,0,1767468827,15068.236560009995,101.53771239000343,50700.86721768001 2026-01-03,19:33:49.000,3,11119650,-795,0,1767468828,15068.317395729995,101.47427022000193,50700.88817904 2026-01-03,19:33:50.000,3,11119734,-795,0,1767468829,15068.40496775999,101.38263153000298,50700.94407600001 2026-01-03,19:33:51.000,3,11119730,-795,0,1767468830,15068.438649309996,101.42492630999914,50700.99997296 2026-01-03,19:33:52.000,3,11119760,-795,0,1767468831,15068.526221339991,101.3967297900017,50701.00696008 2026-01-03,19:33:53.000,3,11119786,-795,0,1767468832,15068.586848129991,101.41787717999978,50700.93010176 2026-01-03,19:33:54.000,3,11119718,-795,0,1767468833,15068.559902889996,101.37558240000362,50701.00696008 2026-01-03,19:33:55.000,3,11119696,-795,0,1767468834,15068.634002300001,101.38263153000298,50701.041895680006 2026-01-03,19:33:56.000,3,11119802,-715,0,1767468835,15068.620529679996,101.31214023000211,50700.93010176 2026-01-03,19:33:57.000,3,11119777,-795,0,1767468836,15068.593584440001,101.26984544999868,50701.01394720001 2026-01-03,19:33:58.000,3,11119674,-795,0,1767468837,15068.654211230001,101.11476458999823,50701.00696008 2026-01-03,19:33:59.000,3,11119740,-795,0,1767468838,15068.755255880002,101.00197851000121,50701.07683128 2026-01-03,19:34:00.000,3,11119793,-795,0,1767468839,15068.782201119997,100.91033982000226,50701.10477976 2026-01-03,19:34:01.000,3,11119824,-635,0,1767468840,15068.856300530002,100.6565711400035,50701.139715360005 2026-01-03,19:34:02.000,3,11119887,-795,0,1767468841,15068.822618979997,100.45214637000026,50701.06984416 2026-01-03,19:34:03.000,3,11119700,-795,0,1767468842,15068.923663629997,100.21247595000023,50701.16067672001 2026-01-03,19:34:04.000,3,11119681,-795,0,1767468843,15069.017971969988,100.00805118000426,50701.17465096 2026-01-03,19:34:05.000,3,11119804,-795,0,1767468844,15069.051653519993,99.8247737999991,50701.26548352 2026-01-03,19:34:06.000,3,11119749,-795,0,1767468845,15069.159434479989,99.52166121000482,50701.25150928001 2026-01-03,19:34:07.000,3,11119703,-795,0,1767468846,15069.226797579999,99.27494165999815,50701.321380479996 2026-01-03,19:34:08.000,3,11119720,-795,0,1767468847,15069.415414259995,99.00002559000131,50701.34932896001 2026-01-03,19:34:09.000,3,11119741,-795,0,1767468848,15069.5097226,98.72510952000448,50701.377277440006 2026-01-03,19:34:10.000,3,11119725,-795,0,1767468849,15069.59055832,98.45019345000037,50701.377277440006 2026-01-03,19:34:11.000,3,11119794,-795,0,1767468850,15069.637712489995,98.21757215999969,50701.4331744 2026-01-03,19:34:12.000,3,11119794,-795,0,1767468851,15069.745493449991,97.92855783000414,50701.4331744 2026-01-03,19:34:13.000,3,11119725,-795,0,1767468852,15069.819592859996,97.64659263000067,50701.44714864001 2026-01-03,19:34:14.000,3,11119700,-795,0,1767468853,15069.819592859996,97.4774135100015,50701.39823880001 2026-01-03,19:34:15.000,3,11119775,-795,0,1767468854,15069.839801789996,97.42102046999935,50701.41221304 2026-01-03,19:34:16.000,3,11119756,-795,0,1767468855,15069.833065480001,97.28003787000489,50701.40522592 2026-01-03,19:34:17.000,3,11119750,-795,0,1767468856,15069.812856550001,97.15315353000187,50701.41920016001 2026-01-03,19:34:18.000,3,11119756,-795,0,1767468857,15069.779174999996,97.16020266000123,50701.475097120005 2026-01-03,19:34:19.000,3,11119737,-795,0,1767468858,15069.745493449991,97.1320061400038,50701.426187280005 2026-01-03,19:34:20.000,3,11119714,-795,0,1767468859,15069.812856550001,97.16020266000123,50701.51701984001 2026-01-03,19:34:21.000,3,11119754,-795,0,1767468860,15069.853274410001,97.09676048999972,50701.48208424 2026-01-03,19:34:22.000,3,11119770,-795,0,1767468861,15069.900428579997,97.13905527000315,50701.642788000005 2026-01-03,19:34:23.000,3,11119678,-795,0,1767468862,15069.961055369997,97.082662230001,50701.49605848001 2026-01-03,19:34:24.000,3,11119679,-795,0,1767468863,15070.082308949997,97.06856397000229,50701.53798120001 2026-01-03,19:34:25.000,3,11119804,-595,0,1767468864,15070.075572640002,97.08971136000036,50701.593878160005 2026-01-03,19:34:26.000,3,11119770,-795,0,1767468865,15070.163144669998,97.02626918999886,50701.62182664 2026-01-03,19:34:27.000,3,11119742,-795,0,1767468866,15070.264189319998,96.87823745999776,50701.64977512 2026-01-03,19:34:28.000,3,11119845,-795,0,1767468867,15070.277661939988,96.79364789999818,50701.63580088001 2026-01-03,19:34:29.000,3,11119814,-795,0,1767468868,15070.284398249998,96.4905353100039,50701.71964632 2026-01-03,19:34:30.000,3,11119801,-795,0,1767468869,15070.223771459998,96.30020879999938,50701.64977512 2026-01-03,19:34:31.000,3,11119722,-795,0,1767468870,15070.297870869988,96.01119447000383,50701.78951752 2026-01-03,19:34:32.000,3,11119798,-755,0,1767468871,15070.257453009988,95.722180140001,50701.76855616 2026-01-03,19:34:33.000,3,11119863,-795,0,1767468872,15070.270925629993,95.40496929000074,50701.71964632 2026-01-03,19:34:34.000,3,11119711,-795,0,1767468873,15070.257453009988,94.98202149000281,50701.691697840004 2026-01-03,19:34:35.000,3,11119782,-795,0,1767468874,15070.190089909993,94.71415454999806,50701.78253040001 2026-01-03,19:34:36.000,3,11119744,-795,0,1767468875,15070.230507769993,94.36874718000036,50701.83144024001 2026-01-03,19:34:37.000,3,11119789,-795,0,1767468876,15070.217035149988,94.0162906800033,50701.89432432 2026-01-03,19:34:38.000,3,11119654,-795,0,1767468877,15070.243980389998,93.82596416999877,50701.929259920005 2026-01-03,19:34:39.000,3,11119814,-795,0,1767468878,15070.270925629993,93.60744114000408,50701.85240160001 2026-01-03,19:34:40.000,3,11119624,-795,0,1767468879,15070.270925629993,93.43121288999828,50701.83842736 2026-01-03,19:34:41.000,3,11119784,-795,0,1767468880,15070.297870869988,93.25498463999975,50701.86637584 2026-01-03,19:34:42.000,3,11119749,-795,0,1767468881,15070.284398249998,93.19859160000487,50701.92227280001 2026-01-03,19:34:43.000,3,11119699,-795,0,1767468882,15070.318079799988,93.21973899000295,50701.90131144001 2026-01-03,19:34:44.000,3,11119699,-795,0,1767468883,15070.358497659989,93.21973899000295,50701.95022128001 2026-01-03,19:34:45.000,3,11119680,-795,0,1767468884,15070.351761349993,93.19154246999824,50701.929259920005 2026-01-03,19:34:46.000,3,11119728,-795,0,1767468885,15070.405651829999,93.14219856000273,50701.99913112001 2026-01-03,19:34:47.000,3,11119775,-795,0,1767468886,15070.452805999994,93.19154246999824,50702.027079600004 2026-01-03,19:34:48.000,3,11119796,-795,0,1767468887,15070.473014929994,93.18449333999888,50701.91528568 2026-01-03,19:34:49.000,3,11119695,-795,0,1767468888,15070.533641719994,93.07875639000122,50701.880350080006 2026-01-03,19:34:50.000,3,11119771,-795,0,1767468889,15070.526905409999,93.05055987000378,50701.93624704 2026-01-03,19:34:51.000,3,11119810,-795,0,1767468890,15070.66163160999,92.99416683000163,50701.97118264001 2026-01-03,19:34:52.000,3,11119746,-795,0,1767468891,15070.82330304999,92.86023335999926,50702.04105384001 2026-01-03,19:34:53.000,3,11119811,-795,0,1767468892,15070.88392983999,92.66990685000201,50702.048040960006 2026-01-03,19:34:54.000,3,11119706,-795,0,1767468893,15070.937820319996,92.48662947000412,50702.07598944 2026-01-03,19:34:55.000,3,11119760,-795,0,1767468894,15070.958029249996,92.33859774000302,50702.12489928 2026-01-03,19:34:56.000,3,11119695,-795,0,1767468895,15070.998447109996,92.00728863000404,50702.1318864 2026-01-03,19:34:57.000,3,11119747,-755,0,1767468896,15071.092755450001,91.73237255999993,50702.17380912 2026-01-03,19:34:58.000,3,11119763,-795,0,1767468897,15071.139909619997,91.53499692000332,50702.11791216001 2026-01-03,19:34:59.000,3,11119788,-795,0,1767468898,15071.173591170002,91.20368781000434,50702.27861592 2026-01-03,19:35:00.000,3,11119745,-795,0,1767468899,15071.247690579992,90.9992630400011,50702.22970608 2026-01-03,19:35:01.000,3,11119767,-795,0,1767468900,15071.288108439992,90.77369087999978,50702.25765456001 2026-01-03,19:35:02.000,3,11119697,-795,0,1767468901,15071.328526299993,90.57631524000317,50702.327525759996 2026-01-03,19:35:03.000,3,11119836,-795,0,1767468902,15071.395889400002,90.47762742000486,50702.29259016 2026-01-03,19:35:04.000,3,11119753,-795,0,1767468903,15071.429570949993,90.2943500399997,50702.30656440001 2026-01-03,19:35:05.000,3,11119769,-795,0,1767468904,15071.517142979988,90.24500613000419,50702.3415 2026-01-03,19:35:06.000,3,11119827,-795,0,1767468905,15071.564297149998,90.1956622200014,50702.29259016 2026-01-03,19:35:07.000,3,11119751,-795,0,1767468906,15071.611451319994,90.11107266000181,50702.313551520005 2026-01-03,19:35:08.000,3,11119772,-795,0,1767468907,15071.725968589999,90.08287614000437,50702.362461360004 2026-01-03,19:35:09.000,3,11119723,-795,0,1767468908,15071.793331689994,90.07582700999774,50702.32053864 2026-01-03,19:35:10.000,3,11119754,-795,0,1767468909,15071.833749549995,90.11812179000117,50702.362461360004 2026-01-03,19:35:11.000,3,11119706,-715,0,1767468910,15071.84722217,90.13926917999925,50702.46028104 2026-01-03,19:35:12.000,3,11119747,-675,0,1767468911,15071.853958479995,90.13222004999989,50702.36944848 2026-01-03,19:35:13.000,3,11119793,-795,0,1767468912,15071.92132157999,90.12517092000053,50702.39739696 2026-01-03,19:35:14.000,3,11119781,-795,0,1767468913,15071.88764003,90.12517092000053,50702.42534544001 2026-01-03,19:35:15.000,3,11119725,-795,0,1767468914,15071.82027692999,90.11107266000181,50702.41835832 2026-01-03,19:35:16.000,3,11119613,-795,0,1767468915,15071.84722217,90.01943397000286,50702.4113712 2026-01-03,19:35:17.000,3,11119643,-795,0,1767468916,15071.80680431,89.97009006000008,50702.39739696 2026-01-03,19:35:18.000,3,11119718,-795,0,1767468917,15071.80680431,89.93484441000328,50702.40438408001 2026-01-03,19:35:19.000,3,11119768,-795,0,1767468918,15071.76638645,89.78681268000219,50702.46726816 2026-01-03,19:35:20.000,3,11119752,-795,0,1767468919,15071.773122759994,89.7022231200026,50702.530152240004 2026-01-03,19:35:21.000,3,11119714,-795,0,1767468920,15071.712495969994,89.57533877999958,50702.57207496001 2026-01-03,19:35:22.000,3,11119777,-795,0,1767468921,15071.658605489989,89.48370009000064,50702.600023440005 2026-01-03,19:35:23.000,3,11119818,-795,0,1767468922,15071.672078109994,89.42025791999913,50702.57207496001 2026-01-03,19:35:24.000,3,11119853,-795,0,1767468923,15071.624923939999,89.31452097000147,50702.53713936 2026-01-03,19:35:25.000,3,11119778,-795,0,1767468924,15071.658605489989,89.22993141000188,50702.57207496001 2026-01-03,19:35:26.000,3,11119760,-795,0,1767468925,15071.71923227999,89.15239098000166,50702.61399768 2026-01-03,19:35:27.000,3,11119794,-795,0,1767468926,15071.78659538,89.0959979399995,50702.68386888 2026-01-03,19:35:28.000,3,11119739,-795,0,1767468927,15071.853958479995,89.08189968000079,50702.67688176 2026-01-03,19:35:29.000,3,11119803,-795,0,1767468928,15071.914585269995,89.11714533000486,50702.718804480006 2026-01-03,19:35:30.000,3,11119697,-795,0,1767468929,15071.98194836999,89.06075229000271,50702.68386888 2026-01-03,19:35:31.000,3,11119731,-795,0,1767468930,15072.076256709996,89.13124359000358,50702.718804480006 2026-01-03,19:35:32.000,3,11119723,-795,0,1767468931,15072.096465639996,89.13124359000358,50702.70483024 2026-01-03,19:35:33.000,3,11119803,-795,0,1767468932,15072.157092429996,89.15944011000101,50702.767714320005 2026-01-03,19:35:34.000,3,11119782,-795,0,1767468933,15072.19077398,89.15944011000101,50702.76072720001 2026-01-03,19:35:35.000,3,11119728,-795,0,1767468934,15072.291818630001,89.22288228000252,50702.80264992 2026-01-03,19:35:36.000,3,11119725,-795,0,1767468935,15072.298554939996,89.2087840200038,50702.816624160005 2026-01-03,19:35:37.000,3,11119723,-795,0,1767468936,15072.264873389991,89.15239098000166,50702.7257916 2026-01-03,19:35:38.000,3,11119754,-795,0,1767468937,15072.318763869996,89.13829272000294,50702.73976584001 2026-01-03,19:35:39.000,3,11119788,-795,0,1767468938,15072.305291249992,89.16648924000037,50702.69085600001 2026-01-03,19:35:40.000,3,11119708,-795,0,1767468939,15072.406335899992,89.11009619999822,50702.830598399996 2026-01-03,19:35:41.000,3,11119733,-795,0,1767468940,15072.413072210002,89.04665403000399,50702.865534000004 2026-01-03,19:35:42.000,3,11119762,-795,0,1767468941,15072.507380549992,89.06075229000271,50702.87252112 2026-01-03,19:35:43.000,3,11119772,-795,0,1767468942,15072.487171619992,89.05370316000335,50702.92143096 2026-01-03,19:35:44.000,3,11119701,-795,0,1767468943,15072.534325790002,88.9620644700044,50702.97732792001 2026-01-03,19:35:45.000,3,11119763,-795,0,1767468944,15072.561271029997,88.98321186000248,50703.00527640001 2026-01-03,19:35:46.000,3,11119774,-795,0,1767468945,15072.608425199993,88.91272056000162,50703.01925064 2026-01-03,19:35:47.000,3,11119792,-795,0,1767468946,15072.615161510003,88.9620644700044,50703.033224880004 2026-01-03,19:35:48.000,3,11119799,-795,0,1767468947,15072.601688889998,88.99026099000184,50703.01925064 2026-01-03,19:35:49.000,3,11119780,-795,0,1767468948,15072.568007339993,88.92681882000034,50702.94937944 2026-01-03,19:35:50.000,3,11119803,-795,0,1767468949,15072.561271029997,88.90567143000226,50702.984315040005 2026-01-03,19:35:51.000,3,11119709,-795,0,1767468950,15072.642106749998,88.97616273000313,50702.97732792001 2026-01-03,19:35:52.000,3,11119683,-795,0,1767468951,15072.675788299988,89.10304706999887,50703.01226352 2026-01-03,19:35:53.000,3,11119749,-795,0,1767468952,15072.581479959998,89.11009619999822,50702.97732792001 2026-01-03,19:35:54.000,3,11119701,-795,0,1767468953,15072.689260919993,89.18763662999845,50702.9004696 2026-01-03,19:35:55.000,3,11119754,-755,0,1767468954,15072.776832949989,89.3568157500049,50703.00527640001 2026-01-03,19:35:56.000,3,11119741,-795,0,1767468955,15072.817250809989,89.42025791999913,50702.96335368 2026-01-03,19:35:57.000,3,11119766,-795,0,1767468956,15072.904822839999,89.5541913900015,50703.01925064 2026-01-03,19:35:58.000,3,11119717,-795,0,1767468957,15072.951977009994,89.6035353000043,50702.998289279996 2026-01-03,19:35:59.000,3,11119765,-795,0,1767468958,15072.99913117999,89.70927225000196,50702.935405200005 2026-01-03,19:36:00.000,3,11119715,-795,0,1767468959,15072.972185939994,89.76566529000411,50703.00527640001 2026-01-03,19:36:01.000,3,11119742,-795,0,1767468960,15073.02607642,89.78681268000219,50703.054186240006 2026-01-03,19:36:02.000,3,11119715,-795,0,1767468961,15073.00586749,89.89254962999985,50703.04719912001 2026-01-03,19:36:03.000,3,11119695,-795,0,1767468962,15073.03954903999,89.88550050000049,50703.054186240006 2026-01-03,19:36:04.000,3,11119752,-795,0,1767468963,15073.073230589995,89.96304093000072,50703.09610896001 2026-01-03,19:36:05.000,3,11119806,-795,0,1767468964,15073.07996689999,89.89959875999921,50703.01226352 2026-01-03,19:36:06.000,3,11119692,-715,0,1767468965,15073.012603799994,89.93484441000328,50703.07514760001 2026-01-03,19:36:07.000,3,11119743,-795,0,1767468966,15073.032812729994,89.8502548500037,50703.14501880001 2026-01-03,19:36:08.000,3,11119793,-795,0,1767468967,15072.98565856,89.75861616000475,50703.165980159996 2026-01-03,19:36:09.000,3,11119789,-795,0,1767468968,15072.992394869994,89.63878095000109,50703.221877120006 2026-01-03,19:36:10.000,3,11119699,-795,0,1767468969,15072.93850438999,89.50484747999872,50703.2847612 2026-01-03,19:36:11.000,3,11119674,-795,0,1767468970,15072.817250809989,89.32861923000019,50703.20790288 2026-01-03,19:36:12.000,3,11119738,-795,0,1767468971,15072.736415089988,89.17353836999973,50703.29174832001 2026-01-03,19:36:13.000,3,11119777,-795,0,1767468972,15072.682524609998,89.07485055000143,50703.270786960005 2026-01-03,19:36:14.000,3,11119662,-795,0,1767468973,15072.615161510003,88.96911360000377,50703.368606640004 2026-01-03,19:36:15.000,3,11119695,-635,0,1767468974,15072.581479959998,88.91272056000162,50703.31270968001 2026-01-03,19:36:16.000,3,11119679,-795,0,1767468975,15072.534325790002,88.8986223000029,50703.43149072001 2026-01-03,19:36:17.000,3,11119703,-795,0,1767468976,15072.493907930002,88.84927839000011,50703.36161952001 2026-01-03,19:36:18.000,3,11119781,-795,0,1767468977,15072.433281140002,88.9338679499997,50703.3546324 2026-01-03,19:36:19.000,3,11119820,-795,0,1767468978,15072.413072210002,88.98321186000248,50703.38258088001 2026-01-03,19:36:20.000,3,11119757,-635,0,1767468979,15072.426544829992,89.06780142000207,50703.333671039996 2026-01-03,19:36:21.000,3,11119756,-755,0,1767468980,15072.406335899992,89.15944011000101,50703.37559376 2026-01-03,19:36:22.000,3,11119711,-795,0,1767468981,15072.413072210002,89.29337358000339,50703.47341344 2026-01-03,19:36:23.000,3,11119797,-795,0,1767468982,15072.392863280002,89.44845444000384,50703.45245208 2026-01-03,19:36:24.000,3,11119717,-795,0,1767468983,15072.352445420001,89.63878095000109,50703.47341344 2026-01-03,19:36:25.000,3,11119784,-795,0,1767468984,15072.318763869996,89.68107573000452,50703.4245036 2026-01-03,19:36:26.000,3,11119730,-795,0,1767468985,15072.338972799997,89.75861616000475,50703.48040056001 2026-01-03,19:36:27.000,3,11119726,-795,0,1767468986,15072.312027560001,89.77976355000283,50703.57123312 2026-01-03,19:36:28.000,3,11119819,-795,0,1767468987,15072.298554939996,89.85730398000305,50703.48040056001 2026-01-03,19:36:29.000,3,11119813,-795,0,1767468988,15072.325500179992,89.80796007000026,50703.45245208 2026-01-03,19:36:30.000,3,11119799,-795,0,1767468989,15072.258137079996,89.75861616000475,50703.55027176001 2026-01-03,19:36:31.000,3,11119822,-795,0,1767468990,15072.237928149996,89.68812486000388,50703.57822024001 2026-01-03,19:36:32.000,3,11119722,-795,0,1767468991,15072.291818630001,89.57533877999958,50703.536297520004 2026-01-03,19:36:33.000,3,11119770,-595,0,1767468992,15072.258137079996,89.51894574000471,50703.58520736 2026-01-03,19:36:34.000,3,11119713,-795,0,1767468993,15072.224455529991,89.4555035700032,50703.55027176001 2026-01-03,19:36:35.000,3,11119747,-795,0,1767468994,15072.177301359996,89.32157010000083,50703.564246 2026-01-03,19:36:36.000,3,11119691,-795,0,1767468995,15072.116674569996,89.27222618999804,50703.59918160001 2026-01-03,19:36:37.000,3,11119747,-795,0,1767468996,15072.02236622999,89.17353836999973,50703.61315584 2026-01-03,19:36:38.000,3,11119798,-795,0,1767468997,15071.96847575,89.13124359000358,50703.64809144001 2026-01-03,19:36:39.000,3,11119776,-795,0,1767468998,15071.82701324,89.0959979399995,50703.62713008001 2026-01-03,19:36:40.000,3,11119789,-795,0,1767468999,15071.73944120999,89.03960490000463,50703.59219448 2026-01-03,19:36:41.000,3,11119722,-795,0,1767469000,15071.678814419989,89.00435925000056,50703.64110432 2026-01-03,19:36:42.000,3,11119745,-795,0,1767469001,15071.537351909989,89.01140837999992,50703.6341172 2026-01-03,19:36:43.000,3,11119773,-795,0,1767469002,15071.443043569998,88.92681882000034,50703.703988400004 2026-01-03,19:36:44.000,3,11119794,-795,0,1767469003,15071.375680470002,88.88452404000418,50703.738924 2026-01-03,19:36:45.000,3,11119843,-795,0,1767469004,15071.294844750002,88.87747491000482,50703.69001416 2026-01-03,19:36:46.000,3,11119734,-795,0,1767469005,15071.274635820002,88.81403274000331,50703.703988400004 2026-01-03,19:36:47.000,3,11119765,-795,0,1767469006,15071.193800100002,88.88452404000418,50703.738924 2026-01-03,19:36:48.000,3,11119706,-795,0,1767469007,15071.119700689997,88.92681882000034,50703.78783384 2026-01-03,19:36:49.000,3,11119753,-795,0,1767469008,15071.133173310001,88.94091707999905,50703.82975656 2026-01-03,19:36:50.000,3,11119693,-795,0,1767469009,15071.072546520001,88.90567143000226,50703.74591112001 2026-01-03,19:36:51.000,3,11119744,-795,0,1767469010,15071.005183419991,88.8986223000029,50703.79482096001 2026-01-03,19:36:52.000,3,11119670,-795,0,1767469011,15070.93108401,88.98321186000248,50703.81578232001 2026-01-03,19:36:53.000,3,11119721,-795,0,1767469012,15070.917611389996,88.92681882000034,50703.89962776 2026-01-03,19:36:54.000,3,11119754,-795,0,1767469013,15070.85024829,88.95501533999777,50703.871679280004 2026-01-03,19:36:55.000,3,11119878,-795,0,1767469014,15070.83003936,88.89157317000354,50703.78084672 2026-01-03,19:36:56.000,3,11119754,-755,0,1767469015,15070.74920364,88.91976969000098,50703.8786664 2026-01-03,19:36:57.000,3,11119761,-795,0,1767469016,15070.66163160999,88.82813100000203,50703.871679280004 2026-01-03,19:36:58.000,3,11119816,-795,0,1767469017,15070.5875322,88.76468883000052,50703.836743679996 2026-01-03,19:36:59.000,3,11119754,-795,0,1767469018,15070.56732327,88.66600101000222,50703.82975656 2026-01-03,19:37:00.000,3,11119763,-795,0,1767469019,15070.54037802999,88.54616579999856,50703.8786664 2026-01-03,19:37:01.000,3,11119752,-795,0,1767469020,15070.432597069994,88.52501841000048,50703.941550480005 2026-01-03,19:37:02.000,3,11119716,-795,0,1767469021,15070.425860759999,88.44747798000026,50703.941550480005 2026-01-03,19:37:03.000,3,11119768,-795,0,1767469022,15070.392179209994,88.41223233000346,50704.039370160004 2026-01-03,19:37:04.000,3,11119815,-795,0,1767469023,15070.378706589989,88.38403580999875,50703.97648608 2026-01-03,19:37:05.000,3,11119726,-795,0,1767469024,15070.318079799988,88.42633059000218,50704.08129288001 2026-01-03,19:37:06.000,3,11119775,-795,0,1767469025,15070.250716699993,88.51796928000113,50704.060331520006 2026-01-03,19:37:07.000,3,11119768,-795,0,1767469026,15070.176617290002,88.51092015000177,50704.08828 2026-01-03,19:37:08.000,3,11119798,-795,0,1767469027,15070.136199430002,88.54616579999856,50704.1232156 2026-01-03,19:37:09.000,3,11119753,-795,0,1767469028,15070.136199430002,88.59550971000135,50704.14417696 2026-01-03,19:37:10.000,3,11119699,-795,0,1767469029,15070.068836329992,88.64485362000414,50704.13020272001 2026-01-03,19:37:11.000,3,11119731,-795,0,1767469030,15069.988000609992,88.72239405000437,50704.0184088 2026-01-03,19:37:12.000,3,11119844,-795,0,1767469031,15069.947582749992,88.7505905700018,50704.04635728 2026-01-03,19:37:13.000,3,11119685,-795,0,1767469032,15069.961055369997,88.77173795999988,50704.0184088 2026-01-03,19:37:14.000,3,11119689,-795,0,1767469033,15069.799383929996,88.84927839000011,50704.18609968 2026-01-03,19:37:15.000,3,11119834,-795,0,1767469034,15069.745493449991,88.75763970000116,50704.16513832 2026-01-03,19:37:16.000,3,11119775,-795,0,1767469035,15069.7118119,88.72944318000373,50704.13718984 2026-01-03,19:37:17.000,3,11119736,-795,0,1767469036,15069.59055832,88.63075535999815,50704.20007392001 2026-01-03,19:37:18.000,3,11119756,-795,0,1767469037,15069.56361307999,88.60960797000007,50704.207061040004 2026-01-03,19:37:19.000,3,11119788,-755,0,1767469038,15069.48951367,88.51092015000177,50704.228022400006 2026-01-03,19:37:20.000,3,11119743,-715,0,1767469039,15069.46256842999,88.4051832000041,50704.21404816 2026-01-03,19:37:21.000,3,11119743,-795,0,1767469040,15069.44909581,88.3417410300026,50704.24199664 2026-01-03,19:37:22.000,3,11119712,-795,0,1767469041,15069.42215056999,88.32059364000452,50704.158151200005 2026-01-03,19:37:23.000,3,11119807,-795,0,1767469042,15069.42888688,88.20780756000022,50704.29789360001 2026-01-03,19:37:24.000,3,11119763,-795,0,1767469043,15069.42888688,88.17256191000342,50704.276932240005 2026-01-03,19:37:25.000,3,11119780,-795,0,1767469044,15069.435623189995,88.20075843000086,50704.276932240005 2026-01-03,19:37:26.000,3,11119794,-795,0,1767469045,15069.40194163999,88.25010234000365,50704.23500952 2026-01-03,19:37:27.000,3,11119773,-795,0,1767469046,15069.34805116,88.25010234000365,50704.228022400006 2026-01-03,19:37:28.000,3,11119767,-795,0,1767469047,15069.314369609994,88.29944624999916,50704.18609968 2026-01-03,19:37:29.000,3,11119740,-795,0,1767469048,15069.307633299999,88.3417410300026,50704.15116408001 2026-01-03,19:37:30.000,3,11119796,-795,0,1767469049,15069.220061269989,88.43337972000154,50704.228022400006 2026-01-03,19:37:31.000,3,11119784,-795,0,1767469050,15069.152698169994,88.48977276000369,50704.24898376001 2026-01-03,19:37:32.000,3,11119761,-795,0,1767469051,15069.024708279998,88.52501841000048,50704.21404816 2026-01-03,19:37:33.000,3,11119762,-795,0,1767469052,15068.937136250002,88.58141145000263,50704.109241360005 2026-01-03,19:37:34.000,3,11119758,-795,0,1767469053,15068.836091600002,88.58846058000199,50704.172125439996 2026-01-03,19:37:35.000,3,11119764,-795,0,1767469054,15068.741783259997,88.58141145000263,50704.228022400006 2026-01-03,19:37:36.000,3,11119722,-795,0,1767469055,15068.748519569992,88.61665709999943,50704.22103528001 2026-01-03,19:37:37.000,3,11119732,-795,0,1767469056,15068.654211230001,88.6519027500035,50704.29090648 2026-01-03,19:37:38.000,3,11119744,-795,0,1767469057,15068.667683849992,88.71534491999773,50704.31885496001 2026-01-03,19:37:39.000,3,11119819,-795,0,1767469058,15068.566639199991,88.66600101000222,50704.31186784 2026-01-03,19:37:40.000,3,11119804,-795,0,1767469059,15068.593584440001,88.6519027500035,50704.31885496001 2026-01-03,19:37:41.000,3,11119695,-795,0,1767469060,15068.674420160001,88.67305014000158,50704.31186784 2026-01-03,19:37:42.000,3,11119765,-795,0,1767469061,15068.620529679996,88.60255884000071,50704.29789360001 2026-01-03,19:37:43.000,3,11119762,-795,0,1767469062,15068.667683849992,88.60960797000007,50704.30488072 2026-01-03,19:37:44.000,3,11119801,-795,0,1767469063,15068.694629090001,88.60255884000071,50704.41667464001 2026-01-03,19:37:45.000,3,11119797,-795,0,1767469064,15068.802410049997,88.60255884000071,50704.42366176 2026-01-03,19:37:46.000,3,11119809,-795,0,1767469065,15068.869773149992,88.60255884000071,50704.46558448001 2026-01-03,19:37:47.000,3,11119779,-795,0,1767469066,15068.876509460002,88.59550971000135,50704.395713280006 2026-01-03,19:37:48.000,3,11119784,-795,0,1767469067,15068.943872559998,88.58141145000263,50704.395713280006 2026-01-03,19:37:49.000,3,11119862,-795,0,1767469068,15068.964081489998,88.65895188000286,50704.31885496001 2026-01-03,19:37:50.000,3,11119747,-795,0,1767469069,15068.970817799993,88.7858362199986,50704.35379056 2026-01-03,19:37:51.000,3,11119812,-795,0,1767469070,15068.943872559998,88.94091707999905,50704.34680344001 2026-01-03,19:37:52.000,3,11119779,-795,0,1767469071,15069.024708279998,89.04665403000399,50704.38872616001 2026-01-03,19:37:53.000,3,11119743,-795,0,1767469072,15069.065126139998,89.19468575999781,50704.325842080005 2026-01-03,19:37:54.000,3,11119832,-795,0,1767469073,15069.038180899988,89.3427174899989,50704.374751920004 2026-01-03,19:37:55.000,3,11119798,-795,0,1767469074,15069.011235659993,89.46960183000192,50704.26994512001 2026-01-03,19:37:56.000,3,11119770,-795,0,1767469075,15068.943872559998,89.58238790999894,50704.26994512001 2026-01-03,19:37:57.000,3,11119725,-795,0,1767469076,15068.849564219992,89.72337051000068,50704.31186784 2026-01-03,19:37:58.000,3,11119735,-795,0,1767469077,15068.802410049997,89.87845137000113,50704.29090648 2026-01-03,19:37:59.000,3,11119818,-795,0,1767469078,15068.708101709992,89.87845137000113,50704.31186784 2026-01-03,19:38:00.000,3,11119739,-795,0,1767469079,15068.647474919992,89.948942670002,50704.339816319996 2026-01-03,19:38:01.000,3,11119829,-795,0,1767469080,15068.506012409991,89.97009006000008,50704.34680344001 2026-01-03,19:38:02.000,3,11119772,-795,0,1767469081,15068.418440379995,90.05467961999966,50704.395713280006 2026-01-03,19:38:03.000,3,11119791,-715,0,1767469082,15068.30392310999,90.04058136000094,50704.444623120005 2026-01-03,19:38:04.000,3,11119814,-795,0,1767469083,15068.256768939995,89.96304093000072,50704.444623120005 2026-01-03,19:38:05.000,3,11119786,-795,0,1767469084,15068.18266952999,90.0123848400035,50704.45859736 2026-01-03,19:38:06.000,3,11119803,-795,0,1767469085,15068.074888569994,89.95599180000136,50704.45161024 2026-01-03,19:38:07.000,3,11119796,-795,0,1767469086,15068.014261779994,89.948942670002,50704.507507199996 2026-01-03,19:38:08.000,3,11119801,-795,0,1767469087,15067.899744509989,89.89959875999921,50704.563404160006 2026-01-03,19:38:09.000,3,11119675,-795,0,1767469088,15067.852590339993,89.85730398000305,50704.542442800004 2026-01-03,19:38:10.000,3,11119788,-795,0,1767469089,15067.758282000003,89.88550050000049,50704.5773784 2026-01-03,19:38:11.000,3,11119723,-795,0,1767469090,15067.785227239998,89.8502548500037,50704.542442800004 2026-01-03,19:38:12.000,3,11119874,-795,0,1767469091,15067.724600449998,89.88550050000049,50704.52846856 2026-01-03,19:38:13.000,3,11119701,-795,0,1767469092,15067.670709969992,89.8502548500037,50704.63327536001 2026-01-03,19:38:14.000,3,11119710,-795,0,1767469093,15067.542720079997,89.90664788999857,50704.63327536001 2026-01-03,19:38:15.000,3,11119755,-795,0,1767469094,15067.562929009997,89.89959875999921,50704.55641704001 2026-01-03,19:38:16.000,3,11119762,-755,0,1767469095,15067.542720079997,89.87140224000177,50704.57039128 2026-01-03,19:38:17.000,3,11119842,-795,0,1767469096,15067.502302219997,89.86435311000241,50704.66821096 2026-01-03,19:38:18.000,3,11119787,-795,0,1767469097,15067.488829599992,89.80796007000026,50704.64026248 2026-01-03,19:38:19.000,3,11119838,-795,0,1767469098,15067.434939120001,89.77976355000283,50704.6472496 2026-01-03,19:38:20.000,3,11119771,-795,0,1767469099,15067.461884359996,89.84320572000433,50704.6472496 2026-01-03,19:38:21.000,3,11119790,-795,0,1767469100,15067.394521260001,89.74451789999875,50704.59833976 2026-01-03,19:38:22.000,3,11119737,-795,0,1767469101,15067.448411739992,89.74451789999875,50704.60532688001 2026-01-03,19:38:23.000,3,11119698,-795,0,1767469102,15067.475356980001,89.68812486000388,50704.5773784 2026-01-03,19:38:24.000,3,11119737,-795,0,1767469103,15067.502302219997,89.65992833999917,50704.65423672001 2026-01-03,19:38:25.000,3,11119735,-795,0,1767469104,15067.522511149997,89.63173182000173,50704.661223840005 2026-01-03,19:38:26.000,3,11119834,-795,0,1767469105,15067.569665319992,89.6035353000043,50704.563404160006 2026-01-03,19:38:27.000,3,11119748,-795,0,1767469106,15067.529247459992,89.59648616999766,50704.61930112 2026-01-03,19:38:28.000,3,11119811,-795,0,1767469107,15067.610083179992,89.5894370399983,50704.65423672001 2026-01-03,19:38:29.000,3,11119779,-795,0,1767469108,15067.637028420002,89.6035353000043,50704.65423672001 2026-01-03,19:38:30.000,3,11119728,-795,0,1767469109,15067.657237350002,89.6035353000043,50704.612314000005 2026-01-03,19:38:31.000,3,11119715,-795,0,1767469110,15067.744809379998,89.63173182000173,50704.661223840005 2026-01-03,19:38:32.000,3,11119778,-795,0,1767469111,15067.704391519997,89.6035353000043,50704.675198079996 2026-01-03,19:38:33.000,3,11119746,-795,0,1767469112,15067.704391519997,89.65992833999917,50704.6472496 2026-01-03,19:38:34.000,3,11119832,-795,0,1767469113,15067.738073070002,89.65287920999981,50704.6472496 2026-01-03,19:38:35.000,3,11119619,-675,0,1767469114,15067.650501039992,89.63878095000109,50704.66821096 2026-01-03,19:38:36.000,3,11119667,-795,0,1767469115,15067.677446280002,89.66697746999853,50704.60532688001 2026-01-03,19:38:37.000,3,11119748,-795,0,1767469116,15067.670709969992,89.71632138000132,50704.68917232 2026-01-03,19:38:38.000,3,11119741,-795,0,1767469117,15067.576401630002,89.69517399000324,50704.68218520001 2026-01-03,19:38:39.000,3,11119749,-755,0,1767469118,15067.495565910001,89.65287920999981,50704.70314656001 2026-01-03,19:38:40.000,3,11119681,-795,0,1767469119,15067.367576019991,89.68812486000388,50704.62628824 2026-01-03,19:38:41.000,3,11119711,-795,0,1767469120,15067.33389447,89.56124052000087,50704.65423672001 2026-01-03,19:38:42.000,3,11119695,-795,0,1767469121,15067.18569564999,89.5541913900015,50704.69615944 2026-01-03,19:38:43.000,3,11119800,-795,0,1767469122,15067.057705759995,89.49074922,50704.612314000005 2026-01-03,19:38:44.000,3,11119747,-795,0,1767469123,15066.98360634999,89.38501227000233,50704.63327536001 2026-01-03,19:38:45.000,3,11119741,-795,0,1767469124,15066.86235276999,89.3427174899989,50704.64026248 2026-01-03,19:38:46.000,3,11119832,-795,0,1767469125,15066.768044429999,89.18763662999845,50704.59833976 2026-01-03,19:38:47.000,3,11119766,-795,0,1767469126,15066.693945019993,89.18058749999909,50704.60532688001 2026-01-03,19:38:48.000,3,11119677,-795,0,1767469127,15066.633318229993,89.15944011000101,50704.6472496 2026-01-03,19:38:49.000,3,11119721,-795,0,1767469128,15066.633318229993,89.13124359000358,50704.62628824 2026-01-03,19:38:50.000,3,11119747,-795,0,1767469129,15066.599636679988,89.1453418500023,50704.612314000005 2026-01-03,19:38:51.000,3,11119777,-795,0,1767469130,15066.646790849998,89.18058749999909,50704.64026248 2026-01-03,19:38:52.000,3,11119806,-795,0,1767469131,15066.599636679988,89.18058749999909,50704.6472496 2026-01-03,19:38:53.000,3,11119684,-795,0,1767469132,15066.586164059998,89.28632445000403,50704.72410792001 2026-01-03,19:38:54.000,3,11119801,-795,0,1767469133,15066.586164059998,89.3920614000017,50704.66821096 2026-01-03,19:38:55.000,3,11119725,-795,0,1767469134,15066.518800960002,89.46960183000192,50704.612314000005 2026-01-03,19:38:56.000,3,11119700,-795,0,1767469135,15066.539009890002,89.58238790999894,50704.65423672001 2026-01-03,19:38:57.000,3,11119694,-795,0,1767469136,15066.444701549997,89.68107573000452,50704.59135264 2026-01-03,19:38:58.000,3,11119713,-795,0,1767469137,15066.357129520002,89.8361565899977,50704.65423672001 2026-01-03,19:38:59.000,3,11119727,-795,0,1767469138,15066.289766419992,89.89254962999985,50704.63327536001 2026-01-03,19:39:00.000,3,11119697,-795,0,1767469139,15066.208930699991,89.93484441000328,50704.63327536001 2026-01-03,19:39:01.000,3,11119776,-795,0,1767469140,15066.107886049991,90.04058136000094,50704.58436552001 2026-01-03,19:39:02.000,3,11119791,-795,0,1767469141,15066.040522949996,90.08287614000437,50704.55641704001 2026-01-03,19:39:03.000,3,11119670,-795,0,1767469142,15065.959687229995,90.06172874999902,50704.59833976 2026-01-03,19:39:04.000,3,11119748,-795,0,1767469143,15065.858642579995,90.08992527000373,50704.661223840005 2026-01-03,19:39:05.000,3,11119675,-795,0,1767469144,15065.77107055,90.1463183099986,50704.74506928 2026-01-03,19:39:06.000,3,11119838,-795,0,1767469145,15065.74412530999,90.11812179000117,50704.675198079996 2026-01-03,19:39:07.000,3,11119790,-795,0,1767469146,15065.656553279994,90.22385873999883,50704.7171208 2026-01-03,19:39:08.000,3,11119787,-795,0,1767469147,15065.70370744999,90.16746570000396,50704.675198079996 2026-01-03,19:39:09.000,3,11119760,-795,0,1767469148,15065.676762209994,90.22385873999883,50704.76603064 2026-01-03,19:39:10.000,3,11119722,-795,0,1767469149,15065.696971139994,90.27320265000162,50704.81494048 2026-01-03,19:39:11.000,3,11119776,-795,0,1767469150,15065.73065269,90.37189046999993,50704.786992 2026-01-03,19:39:12.000,3,11119678,-795,0,1767469151,15065.75086162,90.37893959999928,50704.75904352 2026-01-03,19:39:13.000,3,11119739,-795,0,1767469152,15065.79127948,90.37893959999928,50704.74506928 2026-01-03,19:39:14.000,3,11119663,-795,0,1767469153,15065.86537888999,90.49877481000294,50704.74506928 2026-01-03,19:39:15.000,3,11119769,-795,0,1767469154,15065.838433649995,90.61861001999932,50704.63327536001 2026-01-03,19:39:16.000,3,11119689,-795,0,1767469155,15065.94621460999,90.63270827999804,50704.63327536001 2026-01-03,19:39:17.000,3,11119746,-795,0,1767469156,15066.00684139999,90.70319957999891,50704.5773784 2026-01-03,19:39:18.000,3,11119780,-795,0,1767469157,15066.020314019996,90.84418218000064,50704.61930112 2026-01-03,19:39:19.000,3,11119639,-795,0,1767469158,15066.00684139999,90.86532956999872,50704.59135264 2026-01-03,19:39:20.000,3,11119730,-755,0,1767469159,15065.88558781999,90.9992630400011,50704.612314000005 2026-01-03,19:39:21.000,3,11119704,-795,0,1767469160,15065.838433649995,91.04155782000453,50704.61930112 2026-01-03,19:39:22.000,3,11119763,-795,0,1767469161,15065.696971139994,91.11909825000475,50704.58436552001 2026-01-03,19:39:23.000,3,11119701,-795,0,1767469162,15065.609399109999,91.21778607000306,50704.59833976 2026-01-03,19:39:24.000,3,11119821,-795,0,1767469163,15065.481409219989,91.23893346000114,50704.55641704001 2026-01-03,19:39:25.000,3,11119750,-795,0,1767469164,15065.339946710003,91.29532650000328,50704.563404160006 2026-01-03,19:39:26.000,3,11119717,-795,0,1767469165,15065.178275270002,91.33762127999944,50704.50052008 2026-01-03,19:39:27.000,3,11119814,-795,0,1767469166,15065.124384789997,91.39401432000159,50704.64026248 2026-01-03,19:39:28.000,3,11119749,-795,0,1767469167,15065.016603830001,91.45040736000374,50704.6472496 2026-01-03,19:39:29.000,3,11119797,-795,0,1767469168,15064.935768110001,91.52794779000396,50704.66821096 2026-01-03,19:39:30.000,3,11119750,-795,0,1767469169,15064.801041909996,91.53499692000332,50704.710133680004 2026-01-03,19:39:31.000,3,11119721,-795,0,1767469170,15064.71346988,91.61253735000355,50704.675198079996 2026-01-03,19:39:32.000,3,11119749,-795,0,1767469171,15064.639370469995,91.66893038999842,50704.68218520001 2026-01-03,19:39:33.000,3,11119691,-795,0,1767469172,15064.57200737,91.68302865000442,50704.8568632 2026-01-03,19:39:34.000,3,11119805,-795,0,1767469173,15064.48443533999,91.78171647000272,50704.72410792001 2026-01-03,19:39:35.000,3,11119781,-795,0,1767469174,15064.369918069999,91.83106037999823,50704.7171208 2026-01-03,19:39:36.000,3,11119775,-795,0,1767469175,15064.383390689989,91.92269907000446,50704.72410792001 2026-01-03,19:39:37.000,3,11119818,-795,0,1767469176,15064.289082349998,92.07073079999827,50704.63327536001 2026-01-03,19:39:38.000,3,11119801,-795,0,1767469177,15064.309291279998,92.20466427000065,50704.66821096 2026-01-03,19:39:39.000,3,11119748,-795,0,1767469178,15064.214982939993,92.3597451300011,50704.661223840005 2026-01-03,19:39:40.000,3,11119757,-795,0,1767469179,15064.167828769998,92.5077768600022,50704.675198079996 2026-01-03,19:39:41.000,3,11119761,-795,0,1767469180,15064.080256740002,92.66990685000201,50704.68917232 2026-01-03,19:39:42.000,3,11119782,-795,0,1767469181,15064.006157329997,92.72629989000416,50704.60532688001 2026-01-03,19:39:43.000,3,11119743,-795,0,1767469182,15063.911848989992,92.8531842299999,50704.62628824 2026-01-03,19:39:44.000,3,11119803,-795,0,1767469183,15063.851222199992,92.95892118000484,50704.710133680004 2026-01-03,19:39:45.000,3,11119747,-795,0,1767469184,15063.736704930001,92.99416683000163,50704.612314000005 2026-01-03,19:39:46.000,3,11119715,-795,0,1767469185,15063.62892396999,93.04351074000442,50704.65423672001 2026-01-03,19:39:47.000,3,11119755,-795,0,1767469186,15063.58850610999,93.0999037799993,50704.62628824 2026-01-03,19:39:48.000,3,11119795,-795,0,1767469187,15063.54808824999,93.17744420999952,50704.65423672001 2026-01-03,19:39:49.000,3,11119776,-795,0,1767469188,15063.46725252999,93.32547594000062,50704.68917232 2026-01-03,19:39:50.000,3,11119793,-795,0,1767469189,15063.420098359995,93.36072159000469,50704.65423672001 2026-01-03,19:39:51.000,3,11119759,-795,0,1767469190,15063.40662573999,93.47350767000171,50704.65423672001 2026-01-03,19:39:52.000,3,11119868,-795,0,1767469191,15063.41336205,93.64973592000024,50704.62628824 2026-01-03,19:39:53.000,3,11119747,-795,0,1767469192,15063.460516219995,93.84006243000476,50704.74506928 2026-01-03,19:39:54.000,3,11119710,-795,0,1767469193,15063.44704359999,94.00924155000394,50704.73808216 2026-01-03,19:39:55.000,3,11119753,-795,0,1767469194,15063.41336205,94.18546980000247,50704.80096624001 2026-01-03,19:39:56.000,3,11119784,-795,0,1767469195,15063.41336205,94.38284543999907,50704.68218520001 2026-01-03,19:39:57.000,3,11119810,-795,0,1767469196,15063.42683466999,94.58727021000232,50704.6472496 2026-01-03,19:39:58.000,3,11119726,-795,0,1767469197,15063.379680499995,94.78464584999892,50704.68218520001 2026-01-03,19:39:59.000,3,11119816,-795,0,1767469198,15063.278635849994,94.93972670999938,50704.75205640001 2026-01-03,19:40:00.000,3,11119823,-795,0,1767469199,15063.24495429999,95.0666110500024,50704.68917232 2026-01-03,19:40:01.000,3,11119666,-715,0,1767469200,15063.164118579989,95.18644625999877,50704.675198079996 2026-01-03,19:40:02.000,3,11119776,-795,0,1767469201,15063.123700719989,95.30628147000243,50704.75205640001 2026-01-03,19:40:03.000,3,11119749,-795,0,1767469202,15062.982238209988,95.4120184200001,50704.62628824 2026-01-03,19:40:04.000,3,11119725,-795,0,1767469203,15062.921611419988,95.50365710999904,50704.68917232 2026-01-03,19:40:05.000,3,11119764,-795,0,1767469204,15062.820566770002,95.5248045000044,50704.542442800004 2026-01-03,19:40:06.000,3,11119752,-795,0,1767469205,15062.645422709997,95.58119753999927,50704.62628824 2026-01-03,19:40:07.000,3,11119728,-795,0,1767469206,15062.537641750001,95.54595189000247,50704.59833976 2026-01-03,19:40:08.000,3,11119740,-795,0,1767469207,15062.33555245,95.58119753999927,50704.675198079996 2026-01-03,19:40:09.000,3,11119856,-795,0,1767469208,15062.2345078,95.65168884000013,50704.710133680004 2026-01-03,19:40:10.000,3,11119698,-795,0,1767469209,15062.08630897999,95.6234923200027,50704.75904352 2026-01-03,19:40:11.000,3,11119759,-795,0,1767469210,15061.938110159994,95.65168884000013,50704.77301776001 2026-01-03,19:40:12.000,3,11119796,-795,0,1767469211,15061.823592889989,95.63759058000142,50704.66821096 2026-01-03,19:40:13.000,3,11119716,-795,0,1767469212,15061.682130380002,95.66578709999885,50704.710133680004 2026-01-03,19:40:14.000,3,11119760,-795,0,1767469213,15061.621503590002,95.73627839999972,50704.73808216 2026-01-03,19:40:15.000,3,11119777,-795,0,1767469214,15061.486777389997,95.67988536000485,50704.80096624001 2026-01-03,19:40:16.000,3,11119800,-795,0,1767469215,15061.412677979992,95.76447492000443,50704.68218520001 2026-01-03,19:40:17.000,3,11119656,-795,0,1767469216,15061.385732739996,95.81381882999995,50704.76603064 2026-01-03,19:40:18.000,3,11119783,-795,0,1767469217,15061.25774285,95.87726100000145,50704.68917232 2026-01-03,19:40:19.000,3,11119752,-795,0,1767469218,15061.331842259991,95.87726100000145,50704.63327536001 2026-01-03,19:40:20.000,3,11119715,-795,0,1767469219,15061.318369640001,95.95480143000168,50704.73808216 2026-01-03,19:40:21.000,3,11119726,-795,0,1767469220,15061.271215469991,96.03939099000127,50704.731095040006 2026-01-03,19:40:22.000,3,11119617,-795,0,1767469221,15061.298160710001,96.09578403000341,50704.786992 2026-01-03,19:40:23.000,3,11119740,-795,0,1767469222,15061.352051189991,96.13102968000021,50704.7171208 2026-01-03,19:40:24.000,3,11119822,-795,0,1767469223,15061.331842259991,96.26496315000259,50704.710133680004 2026-01-03,19:40:25.000,3,11119731,-795,0,1767469224,15061.284688089996,96.34955271000217,50704.81494048 2026-01-03,19:40:26.000,3,11119718,-795,0,1767469225,15061.244270229996,96.42004401000304,50704.73808216 2026-01-03,19:40:27.000,3,11119661,-795,0,1767469226,15061.19037974999,96.53987921999942,50704.731095040006 2026-01-03,19:40:28.000,3,11119820,-795,0,1767469227,15061.13648927,96.63151790999837,50704.77301776001 2026-01-03,19:40:29.000,3,11119750,-795,0,1767469228,15061.06912616999,96.74430399000266,50704.79397912 2026-01-03,19:40:30.000,3,11119695,-795,0,1767469229,15060.961345209995,96.83594268000161,50704.76603064 2026-01-03,19:40:31.000,3,11119797,-795,0,1767469230,15060.880509489994,96.9205322400012,50704.7171208 2026-01-03,19:40:32.000,3,11119733,-795,0,1767469231,15060.83335532,97.02626918999886,50704.73808216 2026-01-03,19:40:33.000,3,11119748,-795,0,1767469232,15060.752519599999,97.13905527000315,50704.731095040006 2026-01-03,19:40:34.000,3,11119759,-795,0,1767469233,15060.685156499989,97.2306939600021,50704.72410792001 2026-01-03,19:40:35.000,3,11119770,-795,0,1767469234,15060.712101739999,97.34348003999912,50704.7171208 2026-01-03,19:40:36.000,3,11119769,-795,0,1767469235,15060.671683879998,97.540855680003,50704.68917232 2026-01-03,19:40:37.000,3,11119714,-795,0,1767469236,15060.698629119994,97.68183828000474,50704.62628824 2026-01-03,19:40:38.000,3,11119824,-795,0,1767469237,15060.691892809999,97.87921392000135,50704.62628824 2026-01-03,19:40:39.000,3,11119769,-795,0,1767469238,15060.732310669999,98.08363869000459,50704.64026248 2026-01-03,19:40:40.000,3,11119784,-795,0,1767469239,15060.698629119994,98.15412998999818,50704.51449432001 2026-01-03,19:40:41.000,3,11119691,-795,0,1767469240,15060.779464839994,98.40084954000486,50704.58436552001 2026-01-03,19:40:42.000,3,11119840,-795,0,1767469241,15060.759255909994,98.5277338800006,50704.493532960005 2026-01-03,19:40:43.000,3,11119807,-795,0,1767469242,15060.698629119994,98.77445343,50704.54942992 2026-01-03,19:40:44.000,3,11119843,-795,0,1767469243,15060.617793399993,98.90133777000301,50704.60532688001 2026-01-03,19:40:45.000,3,11119742,-795,0,1767469244,15060.563902919988,99.10576253999898,50704.45161024 2026-01-03,19:40:46.000,3,11119763,-795,0,1767469245,15060.469594579998,99.26084339999943,50704.507507199996 2026-01-03,19:40:47.000,3,11119710,-795,0,1767469246,15060.355077309992,99.36658035000437,50704.50052008 2026-01-03,19:40:48.000,3,11119708,-715,0,1767469247,15060.328132069997,99.4300225199986,50704.45859736 2026-01-03,19:40:49.000,3,11119673,-795,0,1767469248,15060.220351110002,99.53575947000354,50704.48654584001 2026-01-03,19:40:50.000,3,11119800,-795,0,1767469249,15060.099097530001,99.5780542499997,50704.47955872 2026-01-03,19:40:51.000,3,11119686,-795,0,1767469250,15060.024998119996,99.55690686000162,50704.54942992 2026-01-03,19:40:52.000,3,11119796,-795,0,1767469251,15059.903744539995,99.60625077000441,50704.50052008 2026-01-03,19:40:53.000,3,11119792,-795,0,1767469252,15059.82964512999,99.6414964200012,50704.444623120005 2026-01-03,19:40:54.000,3,11119725,-755,0,1767469253,15059.79596358,99.64854555000056,50704.36776480001 2026-01-03,19:40:55.000,3,11119719,-795,0,1767469254,15059.79596358,99.61329990000377,50704.41667464001 2026-01-03,19:40:56.000,3,11119804,-795,0,1767469255,15059.72860047999,99.66264380999928,50704.444623120005 2026-01-03,19:40:57.000,3,11119710,-795,0,1767469256,15059.721864169995,99.62034903000313,50704.395713280006 2026-01-03,19:40:58.000,3,11119751,-795,0,1767469257,15059.63429214,99.60625077000441,50704.43763600001 2026-01-03,19:40:59.000,3,11119815,-795,0,1767469258,15059.63429214,99.63444729000184,50704.41667464001 2026-01-03,19:41:00.000,3,11119715,-795,0,1767469259,15059.573665349999,99.62739816000249,50704.46558448001 2026-01-03,19:41:01.000,3,11119783,-795,0,1767469260,15059.452411769998,99.66969293999864,50704.444623120005 2026-01-03,19:41:02.000,3,11119764,-795,0,1767469261,15059.465884389989,99.65559467999992,50704.48654584001 2026-01-03,19:41:03.000,3,11119732,-795,0,1767469262,15059.533247489999,99.676742069998,50704.40968752 2026-01-03,19:41:04.000,3,11119697,-795,0,1767469263,15059.539983799994,99.68379120000463,50704.4725716 2026-01-03,19:41:05.000,3,11119766,-795,0,1767469264,15059.432202839998,99.71198772000207,50704.46558448001 2026-01-03,19:41:06.000,3,11119695,-795,0,1767469265,15059.432202839998,99.73313511000015,50704.38173904 2026-01-03,19:41:07.000,3,11119734,-795,0,1767469266,15059.378312359993,99.73313511000015,50704.36077768 2026-01-03,19:41:08.000,3,11119743,-795,0,1767469267,15059.418730219993,99.74723336999887,50704.40968752 2026-01-03,19:41:09.000,3,11119765,-795,0,1767469268,15059.331158189998,99.87411771000188,50704.46558448001 2026-01-03,19:41:10.000,3,11119725,-795,0,1767469269,15059.290740329998,99.8529703200038,50704.507507199996 2026-01-03,19:41:11.000,3,11119756,-795,0,1767469270,15059.270531399998,100.0010020500049,50704.45161024 2026-01-03,19:41:12.000,3,11119700,-795,0,1767469271,15059.304212949988,100.0010020500049,50704.395713280006 2026-01-03,19:41:13.000,3,11119734,-795,0,1767469272,15059.310949259998,100.06444421999913,50704.54942992 2026-01-03,19:41:14.000,3,11119784,-795,0,1767469273,15059.324421879988,100.19837769000151,50704.45859736 2026-01-03,19:41:15.000,3,11119732,-795,0,1767469274,15059.405257599989,100.27591812000173,50704.507507199996 2026-01-03,19:41:16.000,3,11119712,-795,0,1767469275,15059.371576049998,100.36050768000132,50704.48654584001 2026-01-03,19:41:17.000,3,11119798,-795,0,1767469276,15059.432202839998,100.45919549999962,50704.46558448001 2026-01-03,19:41:18.000,3,11119744,-795,0,1767469277,15059.364839739988,100.60722723000072,50704.45161024 2026-01-03,19:41:19.000,3,11119736,-795,0,1767469278,15059.405257599989,100.68476766000094,50704.42366176 2026-01-03,19:41:20.000,3,11119706,-795,0,1767469279,15059.472620699999,100.81870113000332,50704.40968752 2026-01-03,19:41:21.000,3,11119868,-795,0,1767469280,15059.418730219993,100.94558546999906,50704.4027004 2026-01-03,19:41:22.000,3,11119735,-795,0,1767469281,15059.425466529989,101.00902764000057,50704.29090648 2026-01-03,19:41:23.000,3,11119774,-755,0,1767469282,15059.405257599989,101.00197851000121,50704.34680344001 2026-01-03,19:41:24.000,3,11119771,-795,0,1767469283,15059.398521289993,101.0865680700008,50704.24898376001 2026-01-03,19:41:25.000,3,11119774,-795,0,1767469284,15059.344630809988,101.10771545999887,50704.29789360001 2026-01-03,19:41:26.000,3,11119759,-795,0,1767469285,15059.250322469998,101.10771545999887,50704.23500952 2026-01-03,19:41:27.000,3,11119710,-795,0,1767469286,15059.263795090003,101.07951894000144,50704.21404816 2026-01-03,19:41:28.000,3,11119760,-795,0,1767469287,15059.182959370002,101.09361720000015,50704.24199664 2026-01-03,19:41:29.000,3,11119694,-795,0,1767469288,15059.182959370002,101.07246981000208,50704.23500952 2026-01-03,19:41:30.000,3,11119798,-795,0,1767469289,15059.102123650002,100.98083112000313,50704.15116408001 2026-01-03,19:41:31.000,3,11119757,-795,0,1767469290,15059.061705790002,100.95968372999778,50704.20007392001 2026-01-03,19:41:32.000,3,11119744,-795,0,1767469291,15059.048233169997,100.95263459999842,50704.29090648 2026-01-03,19:41:33.000,3,11119753,-795,0,1767469292,15058.987606379997,100.95263459999842,50704.17911256001 2026-01-03,19:41:34.000,3,11119793,-795,0,1767469293,15058.926979589996,100.96673286000441,50704.23500952 2026-01-03,19:41:35.000,3,11119785,-795,0,1767469294,15058.900034350001,100.98083112000313,50704.276932240005 2026-01-03,19:41:36.000,3,11119793,-795,0,1767469295,15058.906770659996,101.06542068000272,50704.23500952 2026-01-03,19:41:37.000,3,11119680,-795,0,1767469296,15058.893298039991,101.14296111000294,50704.08828 2026-01-03,19:41:38.000,3,11119792,-795,0,1767469297,15058.886561729996,101.28394371000468,50704.18609968 2026-01-03,19:41:39.000,3,11119737,-795,0,1767469298,15058.832671249991,101.34033674999955,50704.14417696 2026-01-03,19:41:40.000,3,11119815,-795,0,1767469299,15058.859616490001,101.46722109000257,50704.08129288001 2026-01-03,19:41:41.000,3,11119755,-795,0,1767469300,15058.812462319991,101.5447615200028,50704.13020272001 2026-01-03,19:41:42.000,3,11119832,-795,0,1767469301,15058.7989897,101.65754759999982,50704.06731864 2026-01-03,19:41:43.000,3,11119748,-755,0,1767469302,15058.83940756,101.69279325000389,50704.05334440001 2026-01-03,19:41:44.000,3,11119684,-795,0,1767469303,15058.805726009996,101.86197237000306,50704.15116408001 2026-01-03,19:41:45.000,3,11119731,-795,0,1767469304,15058.805726009996,101.84787411000434,50704.109241360005 2026-01-03,19:41:46.000,3,11119724,-715,0,1767469305,15058.73162659999,101.87607063000178,50704.109241360005 2026-01-03,19:41:47.000,3,11119781,-795,0,1767469306,15058.71141766999,101.8408249799977,50704.05334440001 2026-01-03,19:41:48.000,3,11119799,-795,0,1767469307,15058.69120873999,101.8901688900005,50704.05334440001 2026-01-03,19:41:49.000,3,11119866,-715,0,1767469308,15058.67773612,101.8408249799977,50704.03238304001 2026-01-03,19:41:50.000,3,11119771,-795,0,1767469309,15058.664263499995,101.79853020000155,50704.04635728 2026-01-03,19:41:51.000,3,11119782,-795,0,1767469310,15058.65752719,101.75623541999812,50704.18609968 2026-01-03,19:41:52.000,3,11119686,-795,0,1767469311,15058.623845639995,101.62230195000302,50704.13020272001 2026-01-03,19:41:53.000,3,11119867,-795,0,1767469312,15058.644054569995,101.5447615200028,50704.158151200005 2026-01-03,19:41:54.000,3,11119751,-795,0,1767469313,15058.59016408999,101.59410542999831,50704.08129288001 2026-01-03,19:41:55.000,3,11119749,-795,0,1767469314,15058.644054569995,101.46722109000257,50704.07430576 2026-01-03,19:41:56.000,3,11119769,-795,0,1767469315,15058.664263499995,101.46017196000321,50704.07430576 2026-01-03,19:41:57.000,3,11119699,-795,0,1767469316,15058.623845639995,101.38263153000298,50704.0184088 2026-01-03,19:41:58.000,3,11119795,-795,0,1767469317,15058.644054569995,101.32623849000083,50704.05334440001 2026-01-03,19:41:59.000,3,11119792,-795,0,1767469318,15058.603636709995,101.27689457999804,50704.05334440001 2026-01-03,19:42:00.000,3,11119752,-795,0,1767469319,15058.704681359995,101.29099284000404,50703.96949896 2026-01-03,19:42:01.000,3,11119752,-795,0,1767469320,15058.75857184,101.31214023000211,50704.08828 2026-01-03,19:42:02.000,3,11119807,-795,0,1767469321,15058.69794505,101.35443500999827,50704.02539592 2026-01-03,19:42:03.000,3,11119842,-795,0,1767469322,15058.73836291,101.34738587999891,50703.95552472 2026-01-03,19:42:04.000,3,11119684,-755,0,1767469323,15058.765308149996,101.4319754399985,50703.99744744 2026-01-03,19:42:05.000,3,11119842,-795,0,1767469324,15058.805726009996,101.43902456999785,50703.89962776 2026-01-03,19:42:06.000,3,11119770,-795,0,1767469325,15058.832671249991,101.56590891000087,50703.86469216001 2026-01-03,19:42:07.000,3,11119798,-795,0,1767469326,15058.913506969991,101.6434493400011,50703.84373080001 2026-01-03,19:42:08.000,3,11119813,-795,0,1767469327,15058.953924829992,101.73508803000004,50703.86469216001 2026-01-03,19:42:09.000,3,11119760,-795,0,1767469328,15059.081914720002,101.79853020000155,50703.78084672 2026-01-03,19:42:10.000,3,11119699,-755,0,1767469329,15059.149277819997,101.86902150000242,50703.81578232001 2026-01-03,19:42:11.000,3,11119763,-795,0,1767469330,15059.122332580002,101.953611060002,50703.79482096001 2026-01-03,19:42:12.000,3,11119744,-795,0,1767469331,15059.230113539998,101.89721801999985,50703.78084672 2026-01-03,19:42:13.000,3,11119807,-795,0,1767469332,15059.189695679997,101.96770932000072,50703.79482096001 2026-01-03,19:42:14.000,3,11119703,-795,0,1767469333,15059.257058779993,101.97475845000008,50703.79482096001 2026-01-03,19:42:15.000,3,11119802,-795,0,1767469334,15059.196431989993,101.97475845000008,50703.75988536 2026-01-03,19:42:16.000,3,11119790,-795,0,1767469335,15059.236849849993,101.953611060002,50703.78783384 2026-01-03,19:42:17.000,3,11119765,-795,0,1767469336,15059.223377230002,101.91836540999793,50703.69700128001 2026-01-03,19:42:18.000,3,11119780,-795,0,1767469337,15059.209904609997,101.87607063000178,50703.75988536 2026-01-03,19:42:19.000,3,11119793,-795,0,1767469338,15059.203168300002,101.8549232400037,50703.71097552 2026-01-03,19:42:20.000,3,11119729,-795,0,1767469339,15059.223377230002,101.76328455000476,50703.71097552 2026-01-03,19:42:21.000,3,11119831,-795,0,1767469340,15059.230113539998,101.62230195000302,50703.66206568 2026-01-03,19:42:22.000,3,11119715,-795,0,1767469341,15059.223377230002,101.62935108000238,50703.655078560005 2026-01-03,19:42:23.000,3,11119829,-795,0,1767469342,15059.230113539998,101.49541761,50703.724949760006 2026-01-03,19:42:24.000,3,11119759,-795,0,1767469343,15059.243586160002,101.40377892000106,50703.79482096001 2026-01-03,19:42:25.000,3,11119731,-795,0,1767469344,15059.216640919993,101.36853327000426,50703.67603992001 2026-01-03,19:42:26.000,3,11119794,-795,0,1767469345,15059.270531399998,101.26984544999868,50703.71097552 2026-01-03,19:42:27.000,3,11119743,-795,0,1767469346,15059.243586160002,101.1500102400023,50703.669052799996 2026-01-03,19:42:28.000,3,11119777,-795,0,1767469347,15059.263795090003,101.037224159998,50703.75289824 2026-01-03,19:42:29.000,3,11119789,-795,0,1767469348,15059.324421879988,101.04427329000464,50703.55027176001 2026-01-03,19:42:30.000,3,11119815,-795,0,1767469349,15059.310949259998,101.02312589999929,50703.52931040001 2026-01-03,19:42:31.000,3,11119757,-795,0,1767469350,15059.364839739988,101.00902764000057,50703.55027176001 2026-01-03,19:42:32.000,3,11119788,-795,0,1767469351,15059.364839739988,100.97378199000377,50703.536297520004 2026-01-03,19:42:33.000,3,11119761,-795,0,1767469352,15059.371576049998,101.00197851000121,50703.536297520004 2026-01-03,19:42:34.000,3,11119785,-795,0,1767469353,15059.351367119998,101.03017502999865,50703.557258880006 2026-01-03,19:42:35.000,3,11119766,-795,0,1767469354,15059.405257599989,101.07951894000144,50703.59219448 2026-01-03,19:42:36.000,3,11119840,-795,0,1767469355,15059.411993909998,101.14296111000294,50703.59918160001 2026-01-03,19:42:37.000,3,11119808,-795,0,1767469356,15059.405257599989,101.22755067000253,50703.52931040001 2026-01-03,19:42:38.000,3,11119789,-795,0,1767469357,15059.310949259998,101.26984544999868,50703.57123312 2026-01-03,19:42:39.000,3,11119900,-795,0,1767469358,15059.209904609997,101.42492630999914,50703.487387680005 2026-01-03,19:42:40.000,3,11119719,-795,0,1767469359,15059.263795090003,101.47427022000193,50703.41751648 2026-01-03,19:42:41.000,3,11119752,-795,0,1767469360,15059.216640919993,101.60115455999767,50703.39655512 2026-01-03,19:42:42.000,3,11119746,-795,0,1767469361,15059.182959370002,101.6434493400011,50703.487387680005 2026-01-03,19:42:43.000,3,11119798,-795,0,1767469362,15059.176223059992,101.67164585999853,50703.41751648 2026-01-03,19:42:44.000,3,11119761,-795,0,1767469363,15059.129068889997,101.72803890000068,50703.333671039996 2026-01-03,19:42:45.000,3,11119795,-795,0,1767469364,15059.189695679997,101.75623541999812,50703.34065816001 2026-01-03,19:42:46.000,3,11119748,-795,0,1767469365,15059.142541510002,101.7068915100026,50703.3546324 2026-01-03,19:42:47.000,3,11119812,-795,0,1767469366,15059.203168300002,101.72803890000068,50703.38258088001 2026-01-03,19:42:48.000,3,11119793,-795,0,1767469367,15059.270531399998,101.69984238000325,50703.4245036 2026-01-03,19:42:49.000,3,11119800,-795,0,1767469368,15059.371576049998,101.65049847000046,50703.368606640004 2026-01-03,19:42:50.000,3,11119747,-795,0,1767469369,15059.405257599989,101.62230195000302,50703.45245208 2026-01-03,19:42:51.000,3,11119845,-795,0,1767469370,15059.492829629999,101.6434493400011,50703.43149072001 2026-01-03,19:42:52.000,3,11119753,-795,0,1767469371,15059.63429214,101.57295804000023,50703.45943920001 2026-01-03,19:42:53.000,3,11119796,-795,0,1767469372,15059.681446309994,101.57295804000023,50703.4245036 2026-01-03,19:42:54.000,3,11119771,-795,0,1767469373,15059.82964512999,101.56590891000087,50703.52931040001 2026-01-03,19:42:55.000,3,11119785,-795,0,1767469374,15059.85659037,101.49541761,50703.46642632 2026-01-03,19:42:56.000,3,11119726,-795,0,1767469375,15059.84985405999,101.48836848000064,50703.44546496 2026-01-03,19:42:57.000,3,11119720,-795,0,1767469376,15059.91048084999,101.43902456999785,50703.4245036 2026-01-03,19:42:58.000,3,11119803,-795,0,1767469377,15059.93068977999,101.45312283000385,50703.44546496 2026-01-03,19:42:59.000,3,11119753,-795,0,1767469378,15059.95763502,101.38968066000234,50703.4245036 2026-01-03,19:43:00.000,3,11119828,-795,0,1767469379,15060.031734429991,101.34738587999891,50703.40354224 2026-01-03,19:43:01.000,3,11119720,-795,0,1767469380,15060.051943359991,101.3967297900017,50703.45943920001 2026-01-03,19:43:02.000,3,11119758,-795,0,1767469381,15060.01826181,101.38263153000298,50703.41751648 2026-01-03,19:43:03.000,3,11119718,-795,0,1767469382,15059.99131656999,101.35443500999827,50703.319696800005 2026-01-03,19:43:04.000,3,11119767,-795,0,1767469383,15059.99131656999,101.36853327000426,50703.34065816001 2026-01-03,19:43:05.000,3,11119820,-795,0,1767469384,15060.072152289991,101.33328762000019,50703.34065816001 2026-01-03,19:43:06.000,3,11119756,-795,0,1767469385,15059.944162399996,101.34738587999891,50703.368606640004 2026-01-03,19:43:07.000,3,11119838,-795,0,1767469386,15059.89027191999,101.31214023000211,50703.34764528 2026-01-03,19:43:08.000,3,11119827,-795,0,1767469387,15059.84985405999,101.22755067000253,50703.29873544 2026-01-03,19:43:09.000,3,11119755,-795,0,1767469388,15059.76901833999,101.17820675999974,50703.29873544 2026-01-03,19:43:10.000,3,11119725,-795,0,1767469389,15059.70839154999,101.0865680700008,50703.30572256 2026-01-03,19:43:11.000,3,11119752,-795,0,1767469390,15059.67471,101.09361720000015,50703.43149072001 2026-01-03,19:43:12.000,3,11119804,-795,0,1767469391,15059.661237379994,100.95263459999842,50703.46642632 2026-01-03,19:43:13.000,3,11119745,-795,0,1767469392,15059.58713796999,101.05837155000336,50703.501361919996 2026-01-03,19:43:14.000,3,11119731,-795,0,1767469393,15059.56692903999,100.96673286000441,50703.487387680005 2026-01-03,19:43:15.000,3,11119678,-795,0,1767469394,15059.63429214,100.95263459999842,50703.43149072001 2026-01-03,19:43:16.000,3,11119806,-795,0,1767469395,15059.63429214,101.00902764000057,50703.45943920001 2026-01-03,19:43:17.000,3,11119790,-795,0,1767469396,15059.72860047999,101.04427329000464,50703.368606640004 2026-01-03,19:43:18.000,3,11119720,-795,0,1767469397,15059.72860047999,101.07951894000144,50703.37559376 2026-01-03,19:43:19.000,3,11119737,-795,0,1767469398,15059.71512786,101.11476458999823,50703.368606640004 2026-01-03,19:43:20.000,3,11119709,-795,0,1767469399,15059.742073099995,101.19935414999782,50703.39655512 2026-01-03,19:43:21.000,3,11119824,-795,0,1767469400,15059.721864169995,101.22050154000317,50703.2847612 2026-01-03,19:43:22.000,3,11119819,-795,0,1767469401,15059.71512786,101.34738587999891,50703.2498256 2026-01-03,19:43:23.000,3,11119740,-795,0,1767469402,15059.68818261999,101.38968066000234,50703.3546324 2026-01-03,19:43:24.000,3,11119762,-795,0,1767469403,15059.65450107,101.3967297900017,50703.2847612 2026-01-03,19:43:25.000,3,11119776,-795,0,1767469404,15059.661237379994,101.41082805000042,50703.368606640004 2026-01-03,19:43:26.000,3,11119658,-795,0,1767469405,15059.560192729994,101.41787717999978,50703.38258088001 2026-01-03,19:43:27.000,3,11119755,-795,0,1767469406,15059.539983799994,101.37558240000362,50703.34764528 2026-01-03,19:43:28.000,3,11119738,-795,0,1767469407,15059.486093319989,101.32623849000083,50703.368606640004 2026-01-03,19:43:29.000,3,11119727,-795,0,1767469408,15059.459148079994,101.33328762000019,50703.389568000006 2026-01-03,19:43:30.000,3,11119787,-795,0,1767469409,15059.405257599989,101.34033674999955,50703.40354224 2026-01-03,19:43:31.000,3,11119688,-795,0,1767469410,15059.317685569993,101.19230501999846,50703.368606640004 2026-01-03,19:43:32.000,3,11119706,-795,0,1767469411,15059.277267709993,101.14296111000294,50703.40354224 2026-01-03,19:43:33.000,3,11119751,-795,0,1767469412,15059.290740329998,101.0865680700008,50703.37559376 2026-01-03,19:43:34.000,3,11119664,-795,0,1767469413,15059.257058779993,101.03017502999865,50703.37559376 2026-01-03,19:43:35.000,3,11119750,-795,0,1767469414,15059.243586160002,100.95968372999778,50703.40354224 2026-01-03,19:43:36.000,3,11119712,-795,0,1767469415,15059.277267709993,100.93148721000034,50703.3546324 2026-01-03,19:43:37.000,3,11119821,-795,0,1767469416,15059.270531399998,100.88214330000483,50703.319696800005 2026-01-03,19:43:38.000,3,11119701,-795,0,1767469417,15059.378312359993,100.94558546999906,50703.30572256 2026-01-03,19:43:39.000,3,11119749,-795,0,1767469418,15059.425466529989,100.9032906900029,50703.38258088001 2026-01-03,19:43:40.000,3,11119819,-795,0,1767469419,15059.54672010999,101.00197851000121,50703.31270968001 2026-01-03,19:43:41.000,3,11119725,-795,0,1767469420,15059.614083209999,101.06542068000272,50703.333671039996 2026-01-03,19:43:42.000,3,11119775,-795,0,1767469421,15059.681446309994,101.13591198000358,50703.24283848001 2026-01-03,19:43:43.000,3,11119718,-795,0,1767469422,15059.74880940999,101.26279631999932,50703.200915760004 2026-01-03,19:43:44.000,3,11119705,-795,0,1767469423,15059.822908819995,101.4319754399985,50703.24283848001 2026-01-03,19:43:45.000,3,11119774,-795,0,1767469424,15059.91048084999,101.51656499999808,50703.15899304 2026-01-03,19:43:46.000,3,11119794,-795,0,1767469425,15059.944162399996,101.67164585999853,50703.1799544 2026-01-03,19:43:47.000,3,11119697,-795,0,1767469426,15059.99131656999,101.69984238000325,50703.165980159996 2026-01-03,19:43:48.000,3,11119737,-795,0,1767469427,15059.964371329996,101.77033368000411,50703.21489000001 2026-01-03,19:43:49.000,3,11119791,-795,0,1767469428,15059.84985405999,101.82672671999899,50703.200915760004 2026-01-03,19:43:50.000,3,11119735,-795,0,1767469429,15059.87006298999,101.86902150000242,50703.22886424 2026-01-03,19:43:51.000,3,11119700,-795,0,1767469430,15059.843117749995,101.91836540999793,50703.23585136 2026-01-03,19:43:52.000,3,11119802,-795,0,1767469431,15059.75554572,101.81967758999963,50703.31270968001 2026-01-03,19:43:53.000,3,11119681,-795,0,1767469432,15059.661237379994,101.67164585999853,50703.38258088001 2026-01-03,19:43:54.000,3,11119708,-755,0,1767469433,15059.600610589994,101.58000716999959,50703.389568000006 2026-01-03,19:43:55.000,3,11119689,-715,0,1767469434,15059.479357009994,101.43902456999785,50703.39655512 2026-01-03,19:43:56.000,3,11119727,-795,0,1767469435,15059.445675459989,101.27689457999804,50703.4245036 2026-01-03,19:43:57.000,3,11119722,-795,0,1767469436,15059.438939149994,101.12886285000423,50703.333671039996 2026-01-03,19:43:58.000,3,11119854,-795,0,1767469437,15059.452411769998,100.92443808000098,50703.368606640004 2026-01-03,19:43:59.000,3,11119772,-795,0,1767469438,15059.438939149994,100.78345547999925,50703.46642632 2026-01-03,19:44:00.000,3,11119756,-795,0,1767469439,15059.445675459989,100.76935722000053,50703.40354224 2026-01-03,19:44:01.000,3,11119775,-795,0,1767469440,15059.459148079994,100.6918167900003,50703.34065816001 2026-01-03,19:44:02.000,3,11119809,-795,0,1767469441,15059.513038559999,100.63542374999815,50703.368606640004 2026-01-03,19:44:03.000,3,11119752,-795,0,1767469442,15059.526511179989,100.6918167900003,50703.368606640004 2026-01-03,19:44:04.000,3,11119778,-795,0,1767469443,15059.580401659994,100.70591504999902,50703.3546324 2026-01-03,19:44:05.000,3,11119718,-635,0,1767469444,15059.62755582999,100.77640634999989,50703.333671039996 2026-01-03,19:44:06.000,3,11119724,-795,0,1767469445,15059.641028449994,100.89624156000355,50703.3546324 2026-01-03,19:44:17.000,3,11119769,-795,0,1767469456,15059.580401659994,100.75525896000181,50703.25681272 2026-01-03,19:44:18.000,3,11119799,-795,0,1767469457,15059.479357009994,100.6918167900003,50703.29174832001 2026-01-03,19:44:19.000,3,11119715,-795,0,1767469458,15059.486093319989,100.62132548999944,50703.3546324 2026-01-03,19:44:20.000,3,11119766,-795,0,1767469459,15059.445675459989,100.57903071000328,50703.34764528 2026-01-03,19:44:21.000,3,11119740,-795,0,1767469460,15059.459148079994,100.52968680000049,50703.319696800005 2026-01-03,19:44:22.000,3,11119762,-795,0,1767469461,15059.411993909998,100.4450972400009,50703.2498256 2026-01-03,19:44:23.000,3,11119753,-795,0,1767469462,15059.425466529989,100.35345855000196,50703.15899304 2026-01-03,19:44:24.000,3,11119805,-795,0,1767469463,15059.452411769998,100.29001638000045,50703.19392864001 2026-01-03,19:44:25.000,3,11119780,-795,0,1767469464,15059.492829629999,100.21247595000023,50703.30572256 2026-01-03,19:44:26.000,3,11119667,-795,0,1767469465,15059.56692903999,100.17018117000407,50703.31270968001 2026-01-03,19:44:27.000,3,11119790,-795,0,1767469466,15059.600610589994,100.14903377999872,50703.31270968001 2026-01-03,19:44:28.000,3,11119803,-795,0,1767469467,15059.67471,100.0996898700032,50703.31270968001 2026-01-03,19:44:29.000,3,11119791,-795,0,1767469468,15059.681446309994,100.17018117000407,50703.2498256 2026-01-03,19:44:30.000,3,11119715,-795,0,1767469469,15059.721864169995,100.12083726000128,50703.25681272 2026-01-03,19:44:31.000,3,11119799,-795,0,1767469470,15059.620819519994,100.11378813000192,50703.21489000001 2026-01-03,19:44:32.000,3,11119716,-795,0,1767469471,15059.64776475999,100.15608290999808,50703.19392864001 2026-01-03,19:44:33.000,3,11119682,-795,0,1767469472,15059.60734689999,100.14903377999872,50703.23585136 2026-01-03,19:44:34.000,3,11119719,-795,0,1767469473,15059.573665349999,100.12788639000064,50703.19392864001 2026-01-03,19:44:35.000,3,11119740,-795,0,1767469474,15059.560192729994,100.17723030000343,50703.30572256 2026-01-03,19:44:36.000,3,11119781,-795,0,1767469475,15059.60734689999,100.13493552,50703.2498256 2026-01-03,19:44:37.000,3,11119720,-795,0,1767469476,15059.614083209999,100.13493552,50703.20790288 2026-01-03,19:44:38.000,3,11119745,-795,0,1767469477,15059.67471,100.08559161000449,50703.29873544 2026-01-03,19:44:39.000,3,11119765,-795,0,1767469478,15059.721864169995,100.11378813000192,50703.319696800005 2026-01-03,19:44:40.000,3,11119730,-795,0,1767469479,15059.77575465,100.08559161000449,50703.32668392 2026-01-03,19:44:41.000,3,11119747,-795,0,1767469480,15059.863326679995,100.07149334999849,50703.270786960005 2026-01-03,19:44:42.000,3,11119732,-795,0,1767469481,15059.95763502,100.07854247999785,50703.2498256 2026-01-03,19:44:43.000,3,11119690,-795,0,1767469482,15059.93742609,100.0996898700032,50703.2847612 2026-01-03,19:44:44.000,3,11119757,-795,0,1767469483,15060.045207049996,100.11378813000192,50703.21489000001 2026-01-03,19:44:45.000,3,11119811,-795,0,1767469484,15060.045207049996,100.11378813000192,50703.200915760004 2026-01-03,19:44:46.000,3,11119700,-795,0,1767469485,15060.072152289991,100.19132856000215,50703.200915760004 2026-01-03,19:44:47.000,3,11119824,-795,0,1767469486,15060.092361219991,100.21247595000023,50703.1799544 2026-01-03,19:44:48.000,3,11119691,-795,0,1767469487,15060.099097530001,100.22657420999894,50703.14501880001 2026-01-03,19:44:49.000,3,11119762,-795,0,1767469488,15060.112570149991,100.33936029000324,50703.18694152 2026-01-03,19:44:50.000,3,11119761,-795,0,1767469489,15060.01826181,100.31116376999853,50703.11707032 2026-01-03,19:44:51.000,3,11119763,-675,0,1767469490,15059.97784395,100.40280246000475,50703.15899304 2026-01-03,19:44:52.000,3,11119706,-795,0,1767469491,15059.89700823,100.31821289999789,50703.1799544 2026-01-03,19:44:53.000,3,11119810,-795,0,1767469492,15059.85659037,100.3816550699994,50703.152005920005 2026-01-03,19:44:54.000,3,11119734,-795,0,1767469493,15059.802699889995,100.33936029000324,50703.15899304 2026-01-03,19:44:55.000,3,11119761,-795,0,1767469494,15059.762282029995,100.31821289999789,50703.221877120006 2026-01-03,19:44:56.000,3,11119757,-795,0,1767469495,15059.65450107,100.2336233399983,50703.20790288 2026-01-03,19:44:57.000,3,11119747,-795,0,1767469496,15059.56692903999,100.12083726000128,50703.15899304 2026-01-03,19:44:58.000,3,11119794,-795,0,1767469497,15059.54672010999,100.01510031000362,50703.200915760004 2026-01-03,19:44:59.000,3,11119776,-795,0,1767469498,15059.499565939994,99.84592119000445,50703.270786960005 2026-01-03,19:45:00.000,3,11119835,-635,0,1767469499,15059.445675459989,99.66264380999928,50703.23585136 2026-01-03,19:45:01.000,3,11119778,-795,0,1767469500,15059.465884389989,99.54985773000226,50703.27777408 2026-01-03,19:45:02.000,3,11119818,-795,0,1767469501,15059.438939149994,99.35248208999838,50703.23585136 2026-01-03,19:45:03.000,3,11119722,-715,0,1767469502,15059.452411769998,99.30313818000286,50703.200915760004 2026-01-03,19:45:04.000,3,11119773,-795,0,1767469503,15059.465884389989,99.14100819000305,50703.22886424 2026-01-03,19:45:05.000,3,11119716,-795,0,1767469504,15059.499565939994,99.01412385000003,50703.221877120006 2026-01-03,19:45:06.000,3,11119805,-635,0,1767469505,15059.465884389989,99.04232037000475,50703.152005920005 2026-01-03,19:45:07.000,3,11119774,-595,0,1767469506,15059.539983799994,98.9365834199998,50703.1799544 2026-01-03,19:45:08.000,3,11119780,-795,0,1767469507,15059.593874279999,98.88019037999766,50703.2498256 2026-01-03,19:45:09.000,3,11119805,-795,0,1767469508,15059.58713796999,98.88723951000429,50703.29873544 2026-01-03,19:45:10.000,3,11119768,-795,0,1767469509,15059.64776475999,98.81674821000342,50703.2498256 2026-01-03,19:45:11.000,3,11119762,-795,0,1767469510,15059.65450107,98.79560081999807,50703.24283848001 2026-01-03,19:45:12.000,3,11119671,-635,0,1767469511,15059.67471,98.90838690000237,50703.21489000001 2026-01-03,19:45:13.000,3,11119745,-715,0,1767469512,15059.68818261999,98.91543603000173,50703.18694152 2026-01-03,19:45:14.000,3,11119764,-795,0,1767469513,15059.66797368999,98.97182907000388,50703.15899304 2026-01-03,19:45:15.000,3,11119754,-795,0,1767469514,15059.73533679,98.95773080999788,50703.19392864001 2026-01-03,19:45:16.000,3,11119830,-795,0,1767469515,15059.762282029995,99.01412385000003,50703.221877120006 2026-01-03,19:45:17.000,3,11119728,-795,0,1767469516,15059.71512786,99.15510645000177,50703.270786960005 2026-01-03,19:45:18.000,3,11119757,-795,0,1767469517,15059.76901833999,99.1198607999977,50703.18694152 2026-01-03,19:45:19.000,3,11119734,-795,0,1767469518,15059.822908819995,99.15510645000177,50703.152005920005 2026-01-03,19:45:20.000,3,11119821,-795,0,1767469519,15059.79596358,99.25379427000007,50703.270786960005 2026-01-03,19:45:21.000,3,11119750,-795,0,1767469520,15059.822908819995,99.26084339999943,50703.23585136 2026-01-03,19:45:22.000,3,11119798,-795,0,1767469521,15059.83638144,99.22559775000263,50703.152005920005 2026-01-03,19:45:23.000,3,11119791,-795,0,1767469522,15059.8767993,99.27494165999815,50703.22886424 2026-01-03,19:45:24.000,3,11119819,-795,0,1767469523,15059.89027191999,99.23969601000135,50703.221877120006 2026-01-03,19:45:25.000,3,11119735,-795,0,1767469524,15059.89027191999,99.21149949000392,50703.221877120006 2026-01-03,19:45:26.000,3,11119712,-795,0,1767469525,15059.883535609995,99.1833029699992,50703.19392864001 2026-01-03,19:45:27.000,3,11119765,-795,0,1767469526,15059.923953469995,99.11281166999834,50703.23585136 2026-01-03,19:45:28.000,3,11119751,-795,0,1767469527,15059.923953469995,99.02117297999939,50703.29873544 2026-01-03,19:45:29.000,3,11119764,-795,0,1767469528,15059.93068977999,98.9365834199998,50703.200915760004 2026-01-03,19:45:30.000,3,11119785,-795,0,1767469529,15059.944162399996,98.89428864000365,50703.165980159996 2026-01-03,19:45:31.000,3,11119816,-715,0,1767469530,15059.944162399996,98.76740430000063,50703.221877120006 2026-01-03,19:45:32.000,3,11119732,-795,0,1767469531,15059.99131656999,98.66871648000233,50703.24283848001 2026-01-03,19:45:33.000,3,11119748,-795,0,1767469532,15060.051943359991,98.5911760500021,50703.23585136 2026-01-03,19:45:34.000,3,11119738,-795,0,1767469533,15060.159724320001,98.4924882300038,50703.23585136 2026-01-03,19:45:35.000,3,11119759,-715,0,1767469534,15060.220351110002,98.38675127999886,50703.27777408 2026-01-03,19:45:36.000,3,11119735,-795,0,1767469535,15060.274241589992,98.35855476000143,50703.29174832001 2026-01-03,19:45:37.000,3,11119821,-795,0,1767469536,15060.328132069997,98.33035824000399,50703.25681272 2026-01-03,19:45:38.000,3,11119790,-795,0,1767469537,15060.395495169993,98.29511258999992,50703.270786960005 2026-01-03,19:45:39.000,3,11119795,-795,0,1767469538,15060.408967789997,98.26691607000248,50703.25681272 2026-01-03,19:45:40.000,3,11119819,-795,0,1767469539,15060.442649340002,98.36560389000078,50703.24283848001 2026-01-03,19:45:41.000,3,11119829,-795,0,1767469540,15060.368549929997,98.35150563000207,50703.270786960005 2026-01-03,19:45:42.000,3,11119775,-795,0,1767469541,15060.449385649998,98.42199693000293,50703.27777408 2026-01-03,19:45:43.000,3,11119800,-795,0,1767469542,15060.435913029993,98.51363562000188,50703.221877120006 2026-01-03,19:45:44.000,3,11119789,-795,0,1767469543,15060.375286239992,98.54888126999867,50703.200915760004 2026-01-03,19:45:45.000,3,11119796,-795,0,1767469544,15060.328132069997,98.6264216999989,50703.1799544 2026-01-03,19:45:46.000,3,11119762,-795,0,1767469545,15060.240560040002,98.68281474000105,50703.13803168 2026-01-03,19:45:47.000,3,11119786,-795,0,1767469546,15060.152988009992,98.76740430000063,50703.19392864001 2026-01-03,19:45:48.000,3,11119789,-795,0,1767469547,15060.119306460001,98.77445343,50703.13104456 2026-01-03,19:45:49.000,3,11119714,-795,0,1767469548,15060.051943359991,98.8378956000015,50703.13104456 2026-01-03,19:45:50.000,3,11119755,-795,0,1767469549,15060.03847074,98.88723951000429,50703.200915760004 2026-01-03,19:45:51.000,3,11119734,-795,0,1767469550,15059.89700823,98.94363254999917,50703.18694152 2026-01-03,19:45:52.000,3,11119738,-795,0,1767469551,15059.883535609995,98.92248516000109,50703.25681272 2026-01-03,19:45:53.000,3,11119803,-795,0,1767469552,15059.802699889995,98.95068167999852,50703.22886424 2026-01-03,19:45:54.000,3,11119793,-795,0,1767469553,15059.77575465,98.92248516000109,50703.319696800005 2026-01-03,19:45:55.000,3,11119722,-795,0,1767469554,15059.701655239995,98.8731412499983,50703.25681272 2026-01-03,19:45:56.000,3,11119715,-795,0,1767469555,15059.681446309994,98.88019037999766,50703.34764528 2026-01-03,19:45:57.000,3,11119742,-795,0,1767469556,15059.600610589994,98.76035517000128,50703.2847612 2026-01-03,19:45:58.000,3,11119788,-795,0,1767469557,15059.600610589994,98.71806038999785,50703.34065816001 2026-01-03,19:45:59.000,3,11119731,-795,0,1767469558,15059.600610589994,98.52068475000124,50703.34764528 2026-01-03,19:46:00.000,3,11119815,-795,0,1767469559,15059.533247489999,98.41494780000357,50703.34764528 2026-01-03,19:46:01.000,3,11119723,-795,0,1767469560,15059.472620699999,98.2810143300012,50703.36161952001 2026-01-03,19:46:02.000,3,11119768,-795,0,1767469561,15059.479357009994,98.17527738000354,50703.27777408 2026-01-03,19:46:03.000,3,11119745,-795,0,1767469562,15059.526511179989,98.12593347000075,50703.25681272 2026-01-03,19:46:04.000,3,11119785,-795,0,1767469563,15059.492829629999,97.99199999999837,50703.23585136 2026-01-03,19:46:05.000,3,11119705,-795,0,1767469564,15059.54672010999,97.91445956999814,50703.21489000001 2026-01-03,19:46:06.000,3,11119721,-795,0,1767469565,15059.539983799994,97.86511566000263,50703.29174832001 2026-01-03,19:46:07.000,3,11119809,-795,0,1767469566,15059.580401659994,97.87921392000135,50703.270786960005 2026-01-03,19:46:08.000,3,11119744,-795,0,1767469567,15059.67471,97.90036130999943,50703.27777408 2026-01-03,19:46:09.000,3,11119749,-795,0,1767469568,15059.721864169995,97.89331218000007,50703.21489000001 2026-01-03,19:46:10.000,3,11119781,-795,0,1767469569,15059.68818261999,97.97085261000029,50703.2498256 2026-01-03,19:46:11.000,3,11119779,-795,0,1767469570,15059.721864169995,98.04134391000116,50703.20790288 2026-01-03,19:46:12.000,3,11119749,-715,0,1767469571,15059.83638144,98.17527738000354,50703.09610896001 2026-01-03,19:46:13.000,3,11119717,-795,0,1767469572,15059.843117749995,98.28806346000056,50703.11707032 2026-01-03,19:46:14.000,3,11119763,-795,0,1767469573,15059.95089870999,98.42199693000293,50703.13104456 2026-01-03,19:46:15.000,3,11119792,-795,0,1767469574,15059.964371329996,98.51363562000188,50703.17296728001 2026-01-03,19:46:16.000,3,11119757,-795,0,1767469575,15060.051943359991,98.6405199600049,50703.200915760004 2026-01-03,19:46:17.000,3,11119709,-795,0,1767469576,15060.065415979996,98.71806038999785,50703.19392864001 2026-01-03,19:46:18.000,3,11119781,-795,0,1767469577,15060.05867967,98.80969908000407,50703.11707032 2026-01-03,19:46:19.000,3,11119764,-795,0,1767469578,15060.105833839996,98.90838690000237,50703.08912184 2026-01-03,19:46:20.000,3,11119762,-795,0,1767469579,15060.119306460001,98.95773080999788,50703.13803168 2026-01-03,19:46:21.000,3,11119709,-795,0,1767469580,15060.119306460001,98.97887820000324,50703.30572256 2026-01-03,19:46:22.000,3,11119840,-795,0,1767469581,15060.099097530001,98.96477994000452,50703.18694152 2026-01-03,19:46:23.000,3,11119775,-795,0,1767469582,15060.078888600001,98.97887820000324,50703.23585136 2026-01-03,19:46:24.000,3,11119713,-795,0,1767469583,15060.011525499991,98.92953429000045,50703.20790288 2026-01-03,19:46:25.000,3,11119755,-795,0,1767469584,15059.95763502,98.88019037999766,50703.20790288 2026-01-03,19:46:26.000,3,11119769,-795,0,1767469585,15059.89700823,98.79560081999807,50703.26379984001 2026-01-03,19:46:27.000,3,11119805,-795,0,1767469586,15059.822908819995,98.71101125999849,50703.221877120006 2026-01-03,19:46:28.000,3,11119756,-795,0,1767469587,15059.73533679,98.65461822000361,50703.23585136 2026-01-03,19:46:29.000,3,11119787,-795,0,1767469588,15059.66797368999,98.57002866000403,50703.18694152 2026-01-03,19:46:30.000,3,11119759,-795,0,1767469589,15059.62755582999,98.50658649000252,50703.21489000001 2026-01-03,19:46:31.000,3,11119798,-795,0,1767469590,15059.573665349999,98.42904606000229,50703.24283848001 2026-01-03,19:46:32.000,3,11119813,-795,0,1767469591,15059.513038559999,98.3444565000027,50703.25681272 2026-01-03,19:46:33.000,3,11119774,-795,0,1767469592,15059.479357009994,98.35855476000143,50703.18694152 2026-01-03,19:46:34.000,3,11119784,-795,0,1767469593,15059.492829629999,98.26691607000248,50703.22886424 2026-01-03,19:46:35.000,3,11119783,-795,0,1767469594,15059.472620699999,98.30921084999864,50703.2498256 2026-01-03,19:46:36.000,3,11119780,-795,0,1767469595,15059.472620699999,98.37265302000014,50703.2847612 2026-01-03,19:46:37.000,3,11119878,-795,0,1767469596,15059.472620699999,98.36560389000078,50703.24283848001 2026-01-03,19:46:38.000,3,11119796,-795,0,1767469597,15059.499565939994,98.38675127999886,50703.30572256 2026-01-03,19:46:39.000,3,11119793,-795,0,1767469598,15059.486093319989,98.4924882300038,50703.2847612 2026-01-03,19:46:40.000,3,11119762,-795,0,1767469599,15059.499565939994,98.5277338800006,50703.333671039996 2026-01-03,19:46:41.000,3,11119775,-795,0,1767469600,15059.519774869994,98.6405199600049,50703.38258088001 2026-01-03,19:46:42.000,3,11119806,-795,0,1767469601,15059.499565939994,98.66871648000233,50703.30572256 2026-01-03,19:46:43.000,3,11119766,-795,0,1767469602,15059.499565939994,98.68281474000105,50703.26379984001 2026-01-03,19:46:44.000,3,11119758,-755,0,1767469603,15059.513038559999,98.75330604000192,50703.29873544 2026-01-03,19:46:45.000,3,11119774,-795,0,1767469604,15059.492829629999,98.76740430000063,50703.34764528 2026-01-03,19:46:46.000,3,11119751,-795,0,1767469605,15059.539983799994,98.74625691000256,50703.23585136 2026-01-03,19:46:47.000,3,11119775,-795,0,1767469606,15059.539983799994,98.8378956000015,50703.29873544 2026-01-03,19:46:48.000,3,11119712,-795,0,1767469607,15059.539983799994,98.90133777000301,50703.31270968001 2026-01-03,19:46:49.000,3,11119783,-795,0,1767469608,15059.620819519994,98.90838690000237,50703.26379984001 2026-01-03,19:46:50.000,3,11119857,-795,0,1767469609,15059.620819519994,98.92953429000045,50703.30572256 2026-01-03,19:46:51.000,3,11119754,-795,0,1767469610,15059.64776475999,98.95773080999788,50703.30572256 2026-01-03,19:46:52.000,3,11119778,-795,0,1767469611,15059.701655239995,99.03527123999811,50703.30572256 2026-01-03,19:46:53.000,3,11119757,-795,0,1767469612,15059.72860047999,99.04232037000475,50703.26379984001 2026-01-03,19:46:54.000,3,11119806,-795,0,1767469613,15059.75554572,99.1198607999977,50703.26379984001 2026-01-03,19:46:55.000,3,11119735,-795,0,1767469614,15059.75554572,99.14100819000305,50703.319696800005 2026-01-03,19:46:56.000,3,11119769,-795,0,1767469615,15059.822908819995,99.20445036000456,50703.32668392 2026-01-03,19:46:57.000,3,11119762,-715,0,1767469616,15059.80943619999,99.25379427000007,50703.319696800005 2026-01-03,19:46:58.000,3,11119752,-795,0,1767469617,15059.81617251,99.28903992000414,50703.34065816001 2026-01-03,19:46:59.000,3,11119749,-795,0,1767469618,15059.75554572,99.3313347000003,50703.2847612 2026-01-03,19:47:00.000,3,11119783,-795,0,1767469619,15059.762282029995,99.38772774000245,50703.29873544 2026-01-03,19:47:01.000,3,11119769,-795,0,1767469620,15059.701655239995,99.33838382999966,50703.34065816001 2026-01-03,19:47:02.000,3,11119810,-795,0,1767469621,15059.573665349999,99.34543295999902,50703.389568000006 2026-01-03,19:47:03.000,3,11119771,-795,0,1767469622,15059.479357009994,99.28199079000478,50703.389568000006 2026-01-03,19:47:04.000,3,11119732,-795,0,1767469623,15059.364839739988,99.24674514000071,50703.39655512 2026-01-03,19:47:05.000,3,11119854,-795,0,1767469624,15059.250322469998,99.1833029699992,50703.40354224 2026-01-03,19:47:06.000,3,11119814,-675,0,1767469625,15059.142541510002,99.13395906000369,50703.389568000006 2026-01-03,19:47:07.000,3,11119819,-795,0,1767469626,15059.021287930002,99.14100819000305,50703.40354224 2026-01-03,19:47:08.000,3,11119814,-795,0,1767469627,15058.947188519996,99.07051689000218,50703.38258088001 2026-01-03,19:47:09.000,3,11119844,-795,0,1767469628,15058.913506969991,99.03527123999811,50703.40354224 2026-01-03,19:47:10.000,3,11119836,-795,0,1767469629,15058.83940756,99.00002559000131,50703.438477840005 2026-01-03,19:47:11.000,3,11119793,-795,0,1767469630,15058.77878077,98.97182907000388,50703.389568000006 2026-01-03,19:47:12.000,3,11119801,-795,0,1767469631,15058.75857184,99.01412385000003,50703.47341344 2026-01-03,19:47:13.000,3,11119805,-795,0,1767469632,15058.75183552999,98.97887820000324,50703.50834904001 2026-01-03,19:47:14.000,3,11119818,-795,0,1767469633,15058.75857184,98.92953429000045,50703.54328464 2026-01-03,19:47:15.000,3,11119780,-795,0,1767469634,15058.75857184,98.9365834199998,50703.41052936001 2026-01-03,19:47:16.000,3,11119747,-795,0,1767469635,15058.745099219996,98.95773080999788,50703.39655512 2026-01-03,19:47:17.000,3,11119794,-715,0,1767469636,15058.765308149996,98.95773080999788,50703.47341344 2026-01-03,19:47:18.000,3,11119783,-795,0,1767469637,15058.745099219996,98.97182907000388,50703.44546496 2026-01-03,19:47:19.000,3,11119736,-795,0,1767469638,15058.71815398,99.02117297999939,50703.32668392 2026-01-03,19:47:20.000,3,11119738,-795,0,1767469639,15058.75857184,99.01412385000003,50703.41052936001 2026-01-03,19:47:21.000,3,11119808,-795,0,1767469640,15058.73836291,99.04232037000475,50703.45943920001 2026-01-03,19:47:22.000,3,11119762,-795,0,1767469641,15058.69120873999,99.0493695000041,50703.4245036 2026-01-03,19:47:23.000,3,11119794,-795,0,1767469642,15058.644054569995,99.06346776000282,50703.45943920001 2026-01-03,19:47:24.000,3,11119739,-795,0,1767469643,15058.69120873999,99.07051689000218,50703.40354224 2026-01-03,19:47:25.000,3,11119747,-795,0,1767469644,15058.69120873999,99.04232037000475,50703.389568000006 2026-01-03,19:47:26.000,3,11119803,-795,0,1767469645,15058.5969004,99.07756602000154,50703.41052936001 2026-01-03,19:47:27.000,3,11119784,-795,0,1767469646,15058.583427779995,99.12690993000433,50703.44546496 2026-01-03,19:47:28.000,3,11119727,-795,0,1767469647,15058.543009919995,99.02822210999875,50703.41052936001 2026-01-03,19:47:29.000,3,11119814,-795,0,1767469648,15058.51606468,99.02117297999939,50703.41052936001 2026-01-03,19:47:30.000,3,11119783,-795,0,1767469649,15058.53627361,99.02822210999875,50703.36161952001 2026-01-03,19:47:31.000,3,11119762,-795,0,1767469650,15058.59016408999,98.9365834199998,50703.45943920001 2026-01-03,19:47:32.000,3,11119752,-795,0,1767469651,15058.55648254,98.89428864000365,50703.47341344 2026-01-03,19:47:33.000,3,11119731,-795,0,1767469652,15058.5969004,98.72510952000448,50703.48040056001 2026-01-03,19:47:34.000,3,11119755,-795,0,1767469653,15058.61037301999,98.68281474000105,50703.50834904001 2026-01-03,19:47:35.000,3,11119786,-795,0,1767469654,15058.61710933,98.61232344000018,50703.40354224 2026-01-03,19:47:36.000,3,11119741,-795,0,1767469655,15058.63731826,98.55593039999803,50703.47341344 2026-01-03,19:47:37.000,3,11119733,-795,0,1767469656,15058.644054569995,98.48543910000444,50703.4943748 2026-01-03,19:47:38.000,3,11119818,-795,0,1767469657,15058.664263499995,98.41494780000357,50703.39655512 2026-01-03,19:47:39.000,3,11119786,-795,0,1767469658,15058.644054569995,98.41494780000357,50703.36161952001 2026-01-03,19:47:40.000,3,11119834,-795,0,1767469659,15058.664263499995,98.33740737000335,50703.4245036 2026-01-03,19:47:41.000,3,11119807,-795,0,1767469660,15058.63731826,98.29511258999992,50703.389568000006 2026-01-03,19:47:42.000,3,11119692,-795,0,1767469661,15058.623845639995,98.316259979998,50703.30572256 2026-01-03,19:47:43.000,3,11119805,-795,0,1767469662,15058.644054569995,98.316259979998,50703.36161952001 2026-01-03,19:47:44.000,3,11119800,-795,0,1767469663,15058.65752719,98.36560389000078,50703.319696800005 2026-01-03,19:47:45.000,3,11119804,-795,0,1767469664,15058.603636709995,98.32330911000463,50703.30572256 2026-01-03,19:47:46.000,3,11119739,-795,0,1767469665,15058.65752719,98.3797021499995,50703.2498256 2026-01-03,19:47:47.000,3,11119741,-795,0,1767469666,15058.644054569995,98.47134083999845,50703.27777408 2026-01-03,19:47:48.000,3,11119740,-715,0,1767469667,15058.67773612,98.55593039999803,50703.34764528 2026-01-03,19:47:49.000,3,11119668,-795,0,1767469668,15058.63731826,98.5911760500021,50703.389568000006 2026-01-03,19:47:50.000,3,11119663,-795,0,1767469669,15058.57669147,98.6264216999989,50703.24283848001 2026-01-03,19:47:51.000,3,11119809,-795,0,1767469670,15058.55648254,98.78855168999871,50703.333671039996 2026-01-03,19:47:52.000,3,11119787,-795,0,1767469671,15058.48911943999,98.84494473000086,50703.319696800005 2026-01-03,19:47:53.000,3,11119793,-755,0,1767469672,15058.441965269994,98.90838690000237,50703.30572256 2026-01-03,19:47:54.000,3,11119793,-795,0,1767469673,15058.313975379999,98.96477994000452,50703.2847612 2026-01-03,19:47:55.000,3,11119761,-795,0,1767469674,15058.253348589998,99.05641863000346,50703.333671039996 2026-01-03,19:47:56.000,3,11119769,-795,0,1767469675,15058.192721799998,99.11281166999834,50703.32668392 2026-01-03,19:47:57.000,3,11119748,-795,0,1767469676,15058.172512869998,99.0846151500009,50703.30572256 2026-01-03,19:47:58.000,3,11119699,-795,0,1767469677,15058.152303939998,99.09871340999962,50703.30572256 2026-01-03,19:47:59.000,3,11119753,-795,0,1767469678,15058.179249179993,99.17625383999984,50703.36161952001 2026-01-03,19:48:00.000,3,11119795,-795,0,1767469679,15058.165776559988,99.13395906000369,50703.40354224 2026-01-03,19:48:01.000,3,11119779,-795,0,1767469680,15058.179249179993,99.13395906000369,50703.38258088001 2026-01-03,19:48:02.000,3,11119744,-795,0,1767469681,15058.199458109993,99.11281166999834,50703.3546324 2026-01-03,19:48:03.000,3,11119740,-755,0,1767469682,15058.172512869998,99.07051689000218,50703.41751648 2026-01-03,19:48:04.000,3,11119771,-795,0,1767469683,15058.246612279989,99.03527123999811,50703.44546496 2026-01-03,19:48:05.000,3,11119764,-795,0,1767469684,15058.239875969994,98.97887820000324,50703.44546496 2026-01-03,19:48:06.000,3,11119686,-795,0,1767469685,15058.192721799998,98.95068167999852,50703.45943920001 2026-01-03,19:48:07.000,3,11119730,-795,0,1767469686,15058.226403349989,98.85904298999958,50703.333671039996 2026-01-03,19:48:08.000,3,11119713,-795,0,1767469687,15058.219667039994,98.79560081999807,50703.29873544 2026-01-03,19:48:09.000,3,11119750,-715,0,1767469688,15058.260084899994,98.78855168999871,50703.34764528 2026-01-03,19:48:10.000,3,11119716,-795,0,1767469689,15058.287030139989,98.72510952000448,50703.333671039996 2026-01-03,19:48:11.000,3,11119771,-795,0,1767469690,15058.246612279989,98.71806038999785,50703.39655512 2026-01-03,19:48:12.000,3,11119728,-795,0,1767469691,15058.239875969994,98.72510952000448,50703.38258088001 2026-01-03,19:48:13.000,3,11119731,-795,0,1767469692,15058.246612279989,98.72510952000448,50703.40354224 2026-01-03,19:48:14.000,3,11119752,-795,0,1767469693,15058.239875969994,98.72510952000448,50703.3546324 2026-01-03,19:48:15.000,3,11119733,-795,0,1767469694,15058.125358699988,98.79560081999807,50703.333671039996 2026-01-03,19:48:16.000,3,11119753,-795,0,1767469695,15058.105149769988,98.84494473000086,50703.2847612 2026-01-03,19:48:17.000,3,11119704,-795,0,1767469696,15058.064731909988,98.80969908000407,50703.32668392 2026-01-03,19:48:18.000,3,11119730,-795,0,1767469697,15057.983896190002,98.89428864000365,50703.3546324 2026-01-03,19:48:19.000,3,11119739,-795,0,1767469698,15057.909796779997,98.97182907000388,50703.26379984001 2026-01-03,19:48:20.000,3,11119785,-715,0,1767469699,15057.781806890001,98.96477994000452,50703.27777408 2026-01-03,19:48:21.000,3,11119659,-795,0,1767469700,15057.741389030001,98.95068167999852,50703.270786960005 2026-01-03,19:48:22.000,3,11119769,-795,0,1767469701,15057.727916409996,99.01412385000003,50703.333671039996 2026-01-03,19:48:23.000,3,11119770,-795,0,1767469702,15057.633608069991,99.05641863000346,50703.29873544 2026-01-03,19:48:24.000,3,11119715,-755,0,1767469703,15057.57971759,99.01412385000003,50703.333671039996 2026-01-03,19:48:25.000,3,11119709,-675,0,1767469704,15057.47193662999,98.97182907000388,50703.34065816001 2026-01-03,19:48:26.000,3,11119785,-795,0,1767469705,15057.404573529995,98.9859273300026,50703.34065816001 2026-01-03,19:48:27.000,3,11119798,-795,0,1767469706,15057.364155669995,98.88723951000429,50703.31270968001 2026-01-03,19:48:28.000,3,11119777,-795,0,1767469707,15057.39783722,98.85199386000022,50703.319696800005 2026-01-03,19:48:29.000,3,11119793,-795,0,1767469708,15057.39110090999,98.78150255999935,50703.368606640004 2026-01-03,19:48:30.000,3,11119769,-795,0,1767469709,15057.37762829,98.68281474000105,50703.270786960005 2026-01-03,19:48:31.000,3,11119730,-795,0,1767469710,15057.404573529995,98.66166735000297,50703.26379984001 2026-01-03,19:48:32.000,3,11119722,-795,0,1767469711,15057.37089197999,98.61937256999954,50703.31270968001 2026-01-03,19:48:33.000,3,11119732,-795,0,1767469712,15057.41804615,98.51363562000188,50703.37559376 2026-01-03,19:48:34.000,3,11119733,-795,0,1767469713,15057.43825508,98.50658649000252,50703.29873544 2026-01-03,19:48:35.000,3,11119782,-795,0,1767469714,15057.485409249995,98.49953736000316,50703.25681272 2026-01-03,19:48:36.000,3,11119776,-795,0,1767469715,15057.525827109996,98.52068475000124,50703.32668392 2026-01-03,19:48:37.000,3,11119762,-795,0,1767469716,15057.59992652,98.52068475000124,50703.30572256 2026-01-03,19:48:38.000,3,11119691,-795,0,1767469717,15057.667289619996,98.50658649000252,50703.29873544 2026-01-03,19:48:39.000,3,11119699,-795,0,1767469718,15057.633608069991,98.54183213999931,50703.27777408 2026-01-03,19:48:40.000,3,11119709,-795,0,1767469719,15057.707707479996,98.55593039999803,50703.333671039996 2026-01-03,19:48:41.000,3,11119722,-795,0,1767469720,15057.707707479996,98.54183213999931,50703.38258088001 2026-01-03,19:48:42.000,3,11119748,-795,0,1767469721,15057.754861649992,98.53478300999996,50703.438477840005 2026-01-03,19:48:43.000,3,11119732,-795,0,1767469722,15057.808752129997,98.61937256999954,50703.4245036 2026-01-03,19:48:44.000,3,11119742,-795,0,1767469723,15057.761597960001,98.60527431000082,50703.40354224 2026-01-03,19:48:45.000,3,11119731,-795,0,1767469724,15057.802015820002,98.56297953000467,50703.438477840005 2026-01-03,19:48:46.000,3,11119761,-795,0,1767469725,15057.835697369992,98.55593039999803,50703.44546496 2026-01-03,19:48:47.000,3,11119726,-795,0,1767469726,15057.795279509992,98.51363562000188,50703.3546324 2026-01-03,19:48:48.000,3,11119713,-795,0,1767469727,15057.781806890001,98.49953736000316,50703.37559376 2026-01-03,19:48:49.000,3,11119766,-795,0,1767469728,15057.781806890001,98.45019345000037,50703.29174832001 2026-01-03,19:48:50.000,3,11119741,-795,0,1767469729,15057.734652719992,98.40084954000486,50703.37559376 2026-01-03,19:48:51.000,3,11119709,-795,0,1767469730,15057.761597960001,98.39380040999822,50703.368606640004 2026-01-03,19:48:52.000,3,11119716,-795,0,1767469731,15057.748125339996,98.35150563000207,50703.438477840005 2026-01-03,19:48:53.000,3,11119797,-795,0,1767469732,15057.707707479996,98.26691607000248,50703.389568000006 2026-01-03,19:48:54.000,3,11119744,-755,0,1767469733,15057.653816999991,98.19642477000161,50703.30572256 2026-01-03,19:48:55.000,3,11119759,-795,0,1767469734,15057.633608069991,98.2810143300012,50703.389568000006 2026-01-03,19:48:56.000,3,11119787,-795,0,1767469735,15057.593190209991,98.22462128999905,50703.41751648 2026-01-03,19:48:57.000,3,11119762,-795,0,1767469736,15057.59992652,98.29511258999992,50703.40354224 2026-01-03,19:48:58.000,3,11119776,-795,0,1767469737,15057.546036039996,98.3444565000027,50703.41052936001 2026-01-03,19:48:59.000,3,11119750,-795,0,1767469738,15057.53929973,98.41494780000357,50703.37559376 2026-01-03,19:49:00.000,3,11119761,-795,0,1767469739,15057.546036039996,98.5277338800006,50703.38258088001 2026-01-03,19:49:01.000,3,11119790,-795,0,1767469740,15057.59992652,98.6405199600049,50703.31270968001 2026-01-03,19:49:02.000,3,11119777,-795,0,1767469741,15057.62013545,98.7392077800032,50703.368606640004 2026-01-03,19:49:03.000,3,11119783,-795,0,1767469742,15057.626871759996,98.82379734000278,50703.30572256 2026-01-03,19:49:04.000,3,11119802,-795,0,1767469743,15057.647080689996,98.92953429000045,50703.2847612 2026-01-03,19:49:05.000,3,11119807,-755,0,1767469744,15057.593190209991,99.05641863000346,50703.368606640004 2026-01-03,19:49:06.000,3,11119746,-795,0,1767469745,15057.647080689996,99.05641863000346,50703.37559376 2026-01-03,19:49:07.000,3,11119741,-795,0,1767469746,15057.57971759,99.11281166999834,50703.41751648 2026-01-03,19:49:08.000,3,11119789,-795,0,1767469747,15057.59992652,99.15510645000177,50703.41751648 2026-01-03,19:49:09.000,3,11119755,-795,0,1767469748,15057.606662829996,99.1833029699992,50703.38258088001 2026-01-03,19:49:10.000,3,11119705,-795,0,1767469749,15057.51235448999,99.232646880002,50703.32668392 2026-01-03,19:49:11.000,3,11119827,-795,0,1767469750,15057.47867294,99.17625383999984,50703.319696800005 2026-01-03,19:49:12.000,3,11119745,-795,0,1767469751,15057.424782459995,99.15510645000177,50703.2847612 2026-01-03,19:49:13.000,3,11119801,-795,0,1767469752,15057.39110090999,99.11281166999834,50703.38258088001 2026-01-03,19:49:14.000,3,11119733,-795,0,1767469753,15057.35741936,99.06346776000282,50703.333671039996 2026-01-03,19:49:15.000,3,11119779,-795,0,1767469754,15057.31026518999,99.0493695000041,50703.38258088001 2026-01-03,19:49:16.000,3,11119780,-795,0,1767469755,15057.35741936,99.0846151500009,50703.41751648 2026-01-03,19:49:17.000,3,11119801,-795,0,1767469756,15057.323737809995,99.09166428000026,50703.4245036 2026-01-03,19:49:18.000,3,11119727,-795,0,1767469757,15057.283319949995,99.07051689000218,50703.43149072001 2026-01-03,19:49:19.000,3,11119743,-795,0,1767469758,15057.26984732999,99.09871340999962,50703.3546324 2026-01-03,19:49:20.000,3,11119808,-795,0,1767469759,15057.364155669995,99.17625383999984,50703.41052936001 2026-01-03,19:49:21.000,3,11119772,-795,0,1767469760,15057.37762829,99.1833029699992,50703.41751648 2026-01-03,19:49:22.000,3,11119799,-795,0,1767469761,15057.39110090999,99.22559775000263,50703.41751648 2026-01-03,19:49:23.000,3,11119776,-795,0,1767469762,15057.364155669995,99.28199079000478,50703.38258088001 2026-01-03,19:49:24.000,3,11119743,-795,0,1767469763,15057.37762829,99.31018731000222,50703.368606640004 2026-01-03,19:49:25.000,3,11119788,-795,0,1767469764,15057.41804615,99.36658035000437,50703.39655512 2026-01-03,19:49:26.000,3,11119820,-795,0,1767469765,15057.39783722,99.3947768700018,50703.36161952001 2026-01-03,19:49:27.000,3,11119784,-795,0,1767469766,15057.39110090999,99.41592425999988,50703.38258088001 2026-01-03,19:49:28.000,3,11119728,-795,0,1767469767,15057.424782459995,99.41592425999988,50703.34764528 2026-01-03,19:49:29.000,3,11119752,-795,0,1767469768,15057.45172769999,99.4300225199986,50703.37559376 2026-01-03,19:49:30.000,3,11119734,-795,0,1767469769,15057.424782459995,99.43707164999796,50703.3546324 2026-01-03,19:49:31.000,3,11119731,-795,0,1767469770,15057.404573529995,99.45116991000396,50703.389568000006 2026-01-03,19:49:32.000,3,11119762,-795,0,1767469771,15057.37762829,99.40887513000052,50703.36161952001 2026-01-03,19:49:33.000,3,11119718,-795,0,1767469772,15057.33047411999,99.37362948000373,50703.389568000006 2026-01-03,19:49:34.000,3,11119794,-795,0,1767469773,15057.29005625999,99.31723644000158,50703.39655512 2026-01-03,19:49:35.000,3,11119733,-795,0,1767469774,15057.24963839999,99.26789252999879,50703.39655512 2026-01-03,19:49:36.000,3,11119722,-795,0,1767469775,15057.222693159994,99.21854862000328,50703.41052936001 2026-01-03,19:49:37.000,3,11119773,-795,0,1767469776,15057.242902089994,99.19740122999792,50703.39655512 2026-01-03,19:49:38.000,3,11119738,-635,0,1767469777,15057.175538989999,99.11281166999834,50703.46642632 2026-01-03,19:49:39.000,3,11119767,-795,0,1767469778,15057.121648509994,99.1198607999977,50703.4245036 2026-01-03,19:49:40.000,3,11119765,-795,0,1767469779,15057.14859374999,99.0846151500009,50703.38258088001 2026-01-03,19:49:41.000,3,11119743,-795,0,1767469780,15057.182275299994,99.10576253999898,50703.319696800005 2026-01-03,19:49:42.000,3,11119767,-795,0,1767469781,15057.108175889989,99.07756602000154,50703.41052936001 2026-01-03,19:49:43.000,3,11119714,-795,0,1767469782,15057.067758029989,99.12690993000433,50703.40354224 2026-01-03,19:49:44.000,3,11119774,-795,0,1767469783,15057.054285409999,99.24674514000071,50703.38258088001 2026-01-03,19:49:45.000,3,11119760,-795,0,1767469784,15057.007131239989,99.232646880002,50703.27777408 2026-01-03,19:49:46.000,3,11119714,-795,0,1767469785,15056.966713379989,99.32428557000094,50703.4245036 2026-01-03,19:49:47.000,3,11119727,-795,0,1767469786,15056.926295519988,99.38067861000309,50703.389568000006 2026-01-03,19:49:48.000,3,11119818,-795,0,1767469787,15056.872405039998,99.43707164999796,50703.34065816001 2026-01-03,19:49:49.000,3,11119734,-795,0,1767469788,15056.818514559993,99.58510337999905,50703.319696800005 2026-01-03,19:49:50.000,3,11119754,-795,0,1767469789,15056.771360389997,99.61329990000377,50703.319696800005 2026-01-03,19:49:51.000,3,11119757,-795,0,1767469790,15056.717469909992,99.66264380999928,50703.2847612 2026-01-03,19:49:52.000,3,11119719,-795,0,1767469791,15056.690524669997,99.68379120000463,50703.29174832001 2026-01-03,19:49:53.000,3,11119754,-795,0,1767469792,15056.629897879997,99.73313511000015,50703.333671039996 2026-01-03,19:49:54.000,3,11119727,-795,0,1767469793,15056.663579430002,99.7895281500023,50703.36161952001 2026-01-03,19:49:55.000,3,11119840,-795,0,1767469794,15056.663579430002,99.76838076000422,50703.31270968001 2026-01-03,19:49:56.000,3,11119691,-795,0,1767469795,15056.623161570002,99.79657728000166,50703.319696800005 2026-01-03,19:49:57.000,3,11119688,-795,0,1767469796,15056.623161570002,99.72608598000079,50703.333671039996 2026-01-03,19:49:58.000,3,11119721,-795,0,1767469797,15056.690524669997,99.70493859000271,50703.31270968001 2026-01-03,19:49:59.000,3,11119763,-795,0,1767469798,15056.730942529997,99.71903685000143,50703.37559376 2026-01-03,19:50:00.000,3,11119779,-795,0,1767469799,15056.811778249998,99.66264380999928,50703.39655512 2026-01-03,19:50:01.000,3,11119780,-795,0,1767469800,15056.885877659988,99.6414964200012,50703.44546496 2026-01-03,19:50:02.000,3,11119751,-795,0,1767469801,15056.892613969998,99.65559467999992,50703.4245036 2026-01-03,19:50:03.000,3,11119742,-795,0,1767469802,15056.885877659988,99.63444729000184,50703.44546496 2026-01-03,19:50:04.000,3,11119771,-795,0,1767469803,15056.919559209993,99.65559467999992,50703.39655512 2026-01-03,19:50:05.000,3,11119702,-795,0,1767469804,15056.906086589988,99.6414964200012,50703.368606640004 2026-01-03,19:50:06.000,3,11119741,-795,0,1767469805,15056.933031829998,99.65559467999992,50703.34065816001 2026-01-03,19:50:07.000,3,11119734,-795,0,1767469806,15056.899350279993,99.62739816000249,50703.34065816001 2026-01-03,19:50:08.000,3,11119785,-795,0,1767469807,15056.926295519988,99.69788946000335,50703.3546324 2026-01-03,19:50:09.000,3,11119775,-795,0,1767469808,15056.892613969998,99.74723336999887,50703.29174832001 2026-01-03,19:50:10.000,3,11119723,-795,0,1767469809,15056.879141349993,99.76838076000422,50703.23585136 2026-01-03,19:50:11.000,3,11119793,-795,0,1767469810,15056.865668729988,99.74018423999951,50703.221877120006 2026-01-03,19:50:12.000,3,11119677,-795,0,1767469811,15056.805041940002,99.81772466999973,50703.18694152 2026-01-03,19:50:13.000,3,11119751,-795,0,1767469812,15056.757887769993,99.8882159700006,50703.221877120006 2026-01-03,19:50:14.000,3,11119766,-795,0,1767469813,15056.663579430002,99.93051075000403,50703.24283848001 2026-01-03,19:50:15.000,3,11119777,-795,0,1767469814,15056.643370500002,99.95165814000211,50703.2498256 2026-01-03,19:50:16.000,3,11119749,-795,0,1767469815,15056.589480019997,99.93051075000403,50703.23585136 2026-01-03,19:50:17.000,3,11119729,-795,0,1767469816,15056.468226439996,99.94460901000275,50703.19392864001 2026-01-03,19:50:18.000,3,11119782,-795,0,1767469817,15056.427808579996,100.00805118000426,50703.26379984001 2026-01-03,19:50:19.000,3,11119771,-795,0,1767469818,15056.434544889991,99.96575640000083,50703.32668392 2026-01-03,19:50:20.000,3,11119738,-795,0,1767469819,15056.434544889991,99.93755988000339,50703.27777408 2026-01-03,19:50:21.000,3,11119822,-715,0,1767469820,15056.434544889991,99.94460901000275,50703.24283848001 2026-01-03,19:50:22.000,3,11119800,-795,0,1767469821,15056.407599649996,99.90231422999932,50703.29873544 2026-01-03,19:50:23.000,3,11119804,-795,0,1767469822,15056.346972859996,99.89526509999996,50703.319696800005 2026-01-03,19:50:24.000,3,11119757,-795,0,1767469823,15056.387390719996,99.8529703200038,50703.319696800005 2026-01-03,19:50:25.000,3,11119815,-795,0,1767469824,15056.40086334,99.8247737999991,50703.3546324 2026-01-03,19:50:26.000,3,11119756,-795,0,1767469825,15056.427808579996,99.81772466999973,50703.34065816001 2026-01-03,19:50:27.000,3,11119758,-755,0,1767469826,15056.427808579996,99.89526509999996,50703.3546324 2026-01-03,19:50:28.000,3,11119744,-795,0,1767469827,15056.481699060001,99.91641248999804,50703.38258088001 2026-01-03,19:50:29.000,3,11119759,-795,0,1767469828,15056.461490130001,99.9869037899989,50703.34764528 2026-01-03,19:50:30.000,3,11119773,-795,0,1767469829,15056.562534780001,100.0362477000017,50703.389568000006 2026-01-03,19:50:31.000,3,11119740,-795,0,1767469830,15056.609688949997,100.11378813000192,50703.32668392 2026-01-03,19:50:32.000,3,11119760,-795,0,1767469831,15056.582743710002,100.26181986000302,50703.34764528 2026-01-03,19:50:33.000,3,11119743,-795,0,1767469832,15056.576007399992,100.31821289999789,50703.38258088001 2026-01-03,19:50:34.000,3,11119720,-795,0,1767469833,15056.542325850001,100.3816550699994,50703.32668392 2026-01-03,19:50:35.000,3,11119743,-795,0,1767469834,15056.474962749991,100.4803428899977,50703.368606640004 2026-01-03,19:50:36.000,3,11119720,-795,0,1767469835,15056.441281200001,100.58607984000264,50703.3546324 2026-01-03,19:50:37.000,3,11119727,-795,0,1767469836,15056.36044548,100.68476766000094,50703.27777408 2026-01-03,19:50:38.000,3,11119756,-795,0,1767469837,15056.286346069995,100.74820983000245,50703.389568000006 2026-01-03,19:50:39.000,3,11119762,-795,0,1767469838,15056.23245558999,100.76935722000053,50703.40354224 2026-01-03,19:50:40.000,3,11119799,-795,0,1767469839,15056.21224665999,100.8046028700046,50703.34065816001 2026-01-03,19:50:41.000,3,11119791,-795,0,1767469840,15056.17182879999,100.82575026000268,50703.40354224 2026-01-03,19:50:42.000,3,11119803,-795,0,1767469841,15056.084256769995,100.85394678000011,50703.368606640004 2026-01-03,19:50:43.000,3,11119784,-795,0,1767469842,15056.023629979994,100.86804503999883,50703.44546496 2026-01-03,19:50:44.000,3,11119754,-795,0,1767469843,15055.98994842999,100.86804503999883,50703.43149072001 2026-01-03,19:50:45.000,3,11119816,-795,0,1767469844,15055.895640089999,100.8398485200014,50703.45245208 2026-01-03,19:50:46.000,3,11119800,-795,0,1767469845,15055.888903779989,100.86804503999883,50703.47341344 2026-01-03,19:50:47.000,3,11119762,-795,0,1767469846,15055.835013299999,100.88919243000419,50703.41052936001 2026-01-03,19:50:48.000,3,11119771,-795,0,1767469847,15055.801331749994,100.87509416999819,50703.4245036 2026-01-03,19:50:49.000,3,11119788,-795,0,1767469848,15055.821540679994,100.88919243000419,50703.47341344 2026-01-03,19:50:50.000,3,11119771,-795,0,1767469849,15055.781122819993,100.9385363399997,50703.37559376 2026-01-03,19:50:51.000,3,11119721,-795,0,1767469850,15055.781122819993,100.95968372999778,50703.34065816001 2026-01-03,19:50:52.000,3,11119749,-795,0,1767469851,15055.821540679994,101.01607676999993,50703.368606640004 2026-01-03,19:50:53.000,3,11119793,-795,0,1767469852,15055.767650199989,101.07951894000144,50703.38258088001 2026-01-03,19:50:54.000,3,11119719,-795,0,1767469853,15055.760913889993,101.17820675999974,50703.438477840005 2026-01-03,19:50:55.000,3,11119814,-795,0,1767469854,15055.801331749994,101.2486980600006,50703.40354224 2026-01-03,19:50:56.000,3,11119738,-795,0,1767469855,15055.801331749994,101.2980419700034,50703.45245208 2026-01-03,19:50:57.000,3,11119737,-795,0,1767469856,15055.787859129989,101.36853327000426,50703.37559376 2026-01-03,19:50:58.000,3,11119774,-795,0,1767469857,15055.747441269988,101.44607370000449,50703.38258088001 2026-01-03,19:50:59.000,3,11119776,-795,0,1767469858,15055.700287099993,101.47427022000193,50703.438477840005 2026-01-03,19:51:00.000,3,11119730,-795,0,1767469859,15055.673341859998,101.53771239000343,50703.47341344 2026-01-03,19:51:01.000,3,11119758,-795,0,1767469860,15055.572297209997,101.59410542999831,50703.46642632 2026-01-03,19:51:02.000,3,11119745,-795,0,1767469861,15055.538615659993,101.62230195000302,50703.368606640004 2026-01-03,19:51:03.000,3,11119754,-795,0,1767469862,15055.477988869992,101.6082036900043,50703.4245036 2026-01-03,19:51:04.000,3,11119769,-795,0,1767469863,15055.430834699997,101.6082036900043,50703.47341344 2026-01-03,19:51:05.000,3,11119822,-795,0,1767469864,15055.349998979997,101.62935108000238,50703.389568000006 2026-01-03,19:51:06.000,3,11119772,-795,0,1767469865,15055.269163259996,101.63640021000174,50703.536297520004 2026-01-03,19:51:07.000,3,11119765,-795,0,1767469866,15055.215272779991,101.62935108000238,50703.44546496 2026-01-03,19:51:08.000,3,11119763,-795,0,1767469867,15055.20180016,101.59410542999831,50703.4943748 2026-01-03,19:51:09.000,3,11119729,-795,0,1767469868,15055.248954329996,101.6434493400011,50703.606168720005 2026-01-03,19:51:10.000,3,11119764,-795,0,1767469869,15055.242218020001,101.6786949899979,50703.564246 2026-01-03,19:51:11.000,3,11119731,-795,0,1767469870,15055.215272779991,101.74918628999876,50703.52232328 2026-01-03,19:51:12.000,3,11119754,-795,0,1767469871,15055.235481709991,101.72803890000068,50703.487387680005 2026-01-03,19:51:13.000,3,11119770,-795,0,1767469872,15055.222009090001,101.79148107000219,50703.55027176001 2026-01-03,19:51:14.000,3,11119803,-795,0,1767469873,15055.235481709991,101.87607063000178,50703.57822024001 2026-01-03,19:51:15.000,3,11119820,-795,0,1767469874,15055.248954329996,101.8901688900005,50703.45943920001 2026-01-03,19:51:16.000,3,11119814,-795,0,1767469875,15055.248954329996,101.96066019000136,50703.4245036 2026-01-03,19:51:17.000,3,11119736,-795,0,1767469876,15055.208536469996,102.05229888000031,50703.39655512 2026-01-03,19:51:18.000,3,11119755,-795,0,1767469877,15055.174854919991,102.14393756999925,50703.41751648 2026-01-03,19:51:19.000,3,11119765,-795,0,1767469878,15055.13443705999,102.22852712999884,50703.41052936001 2026-01-03,19:51:20.000,3,11119759,-795,0,1767469879,15055.04012872,102.26377278000291,50703.389568000006 2026-01-03,19:51:21.000,3,11119773,-795,0,1767469880,15055.05360133999,102.33426408000378,50703.46642632 2026-01-03,19:51:22.000,3,11119738,-795,0,1767469881,15054.97950193,102.36950973000057,50703.4245036 2026-01-03,19:51:23.000,3,11119726,-795,0,1767469882,15054.95255668999,102.35541147000185,50703.4245036 2026-01-03,19:51:24.000,3,11119773,-795,0,1767469883,15054.89866621,102.39065711999865,50703.39655512 2026-01-03,19:51:25.000,3,11119791,-795,0,1767469884,15054.83803942,102.3483623400025,50703.4245036 2026-01-03,19:51:26.000,3,11119771,-795,0,1767469885,15054.75046738999,102.2990184299997,50703.40354224 2026-01-03,19:51:27.000,3,11119711,-795,0,1767469886,15054.716785839999,102.15803582999797,50703.47341344 2026-01-03,19:51:28.000,3,11119785,-795,0,1767469887,15054.676367979999,102.08049539999774,50703.48040056001 2026-01-03,19:51:29.000,3,11119755,-795,0,1767469888,15054.642686429994,102.0029549700048,50703.487387680005 2026-01-03,19:51:30.000,3,11119744,-555,0,1767469889,15054.602268569994,101.93951280000329,50703.536297520004 2026-01-03,19:51:31.000,3,11119783,-795,0,1767469890,15054.534905469998,101.8408249799977,50703.55027176001 2026-01-03,19:51:32.000,3,11119738,-795,0,1767469891,15054.555114399998,101.79148107000219,50703.58520736 2026-01-03,19:51:33.000,3,11119780,-795,0,1767469892,15054.609004879989,101.7421371599994,50703.54328464 2026-01-03,19:51:34.000,3,11119812,-795,0,1767469893,15054.602268569994,101.7421371599994,50703.50834904001 2026-01-03,19:51:35.000,3,11119786,-795,0,1767469894,15054.662895359994,101.76328455000476,50703.45245208 2026-01-03,19:51:36.000,3,11119797,-795,0,1767469895,15054.703313219994,101.81262846000027,50703.4245036 2026-01-03,19:51:37.000,3,11119721,-795,0,1767469896,15054.71004952999,101.82672671999899,50703.487387680005 2026-01-03,19:51:38.000,3,11119736,-795,0,1767469897,15054.723522149994,101.8901688900005,50703.438477840005 2026-01-03,19:51:39.000,3,11119734,-795,0,1767469898,15054.736994769999,101.99590583999816,50703.45245208 2026-01-03,19:51:40.000,3,11119794,-795,0,1767469899,15054.68984059999,102.03115149000223,50703.40354224 2026-01-03,19:51:41.000,3,11119773,-795,0,1767469900,15054.662895359994,102.10869192000246,50703.4245036 2026-01-03,19:51:42.000,3,11119735,-795,0,1767469901,15054.629213809989,102.15803582999797,50703.368606640004 2026-01-03,19:51:43.000,3,11119754,-795,0,1767469902,15054.595532259998,102.17213409000396,50703.40354224 2026-01-03,19:51:44.000,3,11119785,-795,0,1767469903,15054.507960229988,102.22852712999884,50703.36161952001 2026-01-03,19:51:45.000,3,11119774,-795,0,1767469904,15054.440597129993,102.2355762599982,50703.2498256 2026-01-03,19:51:46.000,3,11119794,-795,0,1767469905,15054.400179269993,102.26377278000291,50703.319696800005 2026-01-03,19:51:47.000,3,11119691,-795,0,1767469906,15054.326079860002,102.19328148000204,50703.270786960005 2026-01-03,19:51:48.000,3,11119791,-795,0,1767469907,15054.285662000002,102.15803582999797,50703.2498256 2026-01-03,19:51:49.000,3,11119752,-795,0,1767469908,15054.278925689992,102.11574105000182,50703.2847612 2026-01-03,19:51:50.000,3,11119757,-675,0,1767469909,15054.272189379997,102.08049539999774,50703.333671039996 2026-01-03,19:51:51.000,3,11119790,-715,0,1767469910,15054.305870930002,102.08754453000438,50703.319696800005 2026-01-03,19:51:52.000,3,11119738,-755,0,1767469911,15054.386706650002,102.07344626999839,50703.30572256 2026-01-03,19:51:53.000,3,11119750,-795,0,1767469912,15054.454069749998,102.08754453000438,50703.333671039996 2026-01-03,19:51:54.000,3,11119782,-795,0,1767469913,15054.481014989993,102.08754453000438,50703.368606640004 2026-01-03,19:51:55.000,3,11119783,-795,0,1767469914,15054.507960229988,102.09459366000374,50703.333671039996 2026-01-03,19:51:56.000,3,11119780,-795,0,1767469915,15054.541641779993,102.12279018000118,50703.29873544 2026-01-03,19:51:57.000,3,11119711,-795,0,1767469916,15054.541641779993,102.21442887000012,50703.34065816001 2026-01-03,19:51:58.000,3,11119787,-795,0,1767469917,15054.534905469998,102.27082191000227,50703.30572256 2026-01-03,19:51:59.000,3,11119793,-795,0,1767469918,15054.528169159988,102.35541147000185,50703.333671039996 2026-01-03,19:52:00.000,3,11119729,-795,0,1767469919,15054.487751299988,102.39065711999865,50703.2847612 2026-01-03,19:52:01.000,3,11119793,-795,0,1767469920,15054.440597129993,102.47524667999824,50703.26379984001 2026-01-03,19:52:02.000,3,11119775,-795,0,1767469921,15054.366497720002,102.57393450000382,50703.270786960005 2026-01-03,19:52:03.000,3,11119855,-795,0,1767469922,15054.312607239997,102.60918015000061,50703.165980159996 2026-01-03,19:52:04.000,3,11119756,-795,0,1767469923,15054.278925689992,102.65147493000404,50703.1799544 2026-01-03,19:52:05.000,3,11119799,-795,0,1767469924,15054.245244140002,102.6585240600034,50703.15899304 2026-01-03,19:52:06.000,3,11119743,-795,0,1767469925,15054.204826280002,102.71491709999827,50703.165980159996 2026-01-03,19:52:07.000,3,11119730,-795,0,1767469926,15054.117254249992,102.67262232000212,50703.11707032 2026-01-03,19:52:08.000,3,11119768,-795,0,1767469927,15054.063363770001,102.68672058000084,50703.15899304 2026-01-03,19:52:09.000,3,11119802,-795,0,1767469928,15054.029682219996,102.73606449000363,50703.152005920005 2026-01-03,19:52:10.000,3,11119814,-795,0,1767469929,15054.022945910001,102.74311362000299,50703.08912184 2026-01-03,19:52:11.000,3,11119816,-795,0,1767469930,15053.989264359996,102.75016275000235,50703.08213472 2026-01-03,19:52:12.000,3,11119765,-795,0,1767469931,15053.96231912,102.73606449000363,50703.06117336 2026-01-03,19:52:13.000,3,11119752,-795,0,1767469932,15053.948846499996,102.76426101000106,50703.040212 2026-01-03,19:52:14.000,3,11119766,-795,0,1767469933,15053.89495601999,102.81360492000385,50703.033224880004 2026-01-03,19:52:15.000,3,11119789,-795,0,1767469934,15053.94211019,102.82770318000257,50703.06117336 2026-01-03,19:52:16.000,3,11119816,-795,0,1767469935,15053.996000669991,102.86294882999937,50703.08912184 2026-01-03,19:52:17.000,3,11119740,-795,0,1767469936,15054.103781630001,102.96868578000431,50703.033224880004 2026-01-03,19:52:18.000,3,11119756,-795,0,1767469937,15054.164408420002,102.97573491000367,50703.1100832 2026-01-03,19:52:19.000,3,11119707,-795,0,1767469938,15054.177881039992,102.95458751999831,50703.14501880001 2026-01-03,19:52:20.000,3,11119753,-795,0,1767469939,15054.211562589997,103.02507881999918,50703.09610896001 2026-01-03,19:52:21.000,3,11119736,-795,0,1767469940,15054.238507829992,103.04622621000453,50703.165980159996 2026-01-03,19:52:22.000,3,11119749,-795,0,1767469941,15054.204826280002,103.05327534000389,50703.103096080005 2026-01-03,19:52:23.000,3,11119805,-795,0,1767469942,15054.144199490001,103.08147186000133,50703.1100832 2026-01-03,19:52:24.000,3,11119777,-795,0,1767469943,15054.076836389992,103.05327534000389,50703.11707032 2026-01-03,19:52:25.000,3,11119731,-795,0,1767469944,15053.948846499996,103.06737360000261,50703.13803168 2026-01-03,19:52:26.000,3,11119757,-755,0,1767469945,15053.90169233,103.03212794999854,50703.13803168 2026-01-03,19:52:27.000,3,11119752,-795,0,1767469946,15053.84106554,103.08852099000069,50703.165980159996 2026-01-03,19:52:28.000,3,11119768,-795,0,1767469947,15053.75349350999,103.01802968999982,50703.07514760001 2026-01-03,19:52:29.000,3,11119833,-715,0,1767469948,15053.665921479995,103.0391770799979,50703.12405744001 2026-01-03,19:52:30.000,3,11119745,-795,0,1767469949,15053.61876731,102.98278404000303,50703.1100832 2026-01-03,19:52:31.000,3,11119751,-795,0,1767469950,15053.625503619995,103.03212794999854,50703.13104456 2026-01-03,19:52:32.000,3,11119735,-795,0,1767469951,15053.63223992999,103.03212794999854,50703.08912184 2026-01-03,19:52:33.000,3,11119825,-795,0,1767469952,15053.706339339995,103.08852099000069,50703.15899304 2026-01-03,19:52:34.000,3,11119819,-795,0,1767469953,15053.706339339995,103.06737360000261,50703.1100832 2026-01-03,19:52:35.000,3,11119810,-795,0,1767469954,15053.766966129995,103.13786490000348,50703.12405744001 2026-01-03,19:52:36.000,3,11119803,-795,0,1767469955,15053.77370243999,103.2154053300037,50703.165980159996 2026-01-03,19:52:37.000,3,11119754,-795,0,1767469956,15053.81412029999,103.29294576000393,50703.13803168 2026-01-03,19:52:38.000,3,11119780,-795,0,1767469957,15053.85453815999,103.34228966999945,50703.12405744001 2026-01-03,19:52:39.000,3,11119790,-795,0,1767469958,15053.96231912,103.45507575000374,50703.15899304 2026-01-03,19:52:40.000,3,11119816,-795,0,1767469959,15053.94211019,103.49032140000054,50703.14501880001 2026-01-03,19:52:41.000,3,11119741,-795,0,1767469960,15053.908428639996,103.54671444000269,50703.11707032 2026-01-03,19:52:42.000,3,11119802,-795,0,1767469961,15053.86127447,103.58900921999884,50703.04719912001 2026-01-03,19:52:43.000,3,11119712,-795,0,1767469962,15053.84106554,103.5960583499982,50703.01226352 2026-01-03,19:52:44.000,3,11119772,-795,0,1767469963,15053.78043875,103.60310748000484,50703.11707032 2026-01-03,19:52:45.000,3,11119810,-795,0,1767469964,15053.74002089,103.58900921999884,50702.97732792001 2026-01-03,19:52:46.000,3,11119786,-795,0,1767469965,15053.63223992999,103.49032140000054,50702.95636656001 2026-01-03,19:52:47.000,3,11119771,-795,0,1767469966,15053.544667899994,103.3634370600048,50702.92841808001 2026-01-03,19:52:48.000,3,11119792,-795,0,1767469967,15053.51098634999,103.28589663000457,50702.95636656001 2026-01-03,19:52:49.000,3,11119789,-795,0,1767469968,15053.443623249994,103.16606142000091,50702.92143096 2026-01-03,19:52:50.000,3,11119742,-795,0,1767469969,15053.389732769989,103.01098056000046,50702.984315040005 2026-01-03,19:52:51.000,3,11119756,-675,0,1767469970,15053.275215499998,103.02507881999918,50703.06816048 2026-01-03,19:52:52.000,3,11119774,-795,0,1767469971,15053.281951809993,102.91934187000152,50703.1100832 2026-01-03,19:52:53.000,3,11119774,-795,0,1767469972,15053.322369669993,102.86294882999937,50703.08213472 2026-01-03,19:52:54.000,3,11119735,-795,0,1767469973,15053.295424429998,102.83475231000193,50703.01226352 2026-01-03,19:52:55.000,3,11119779,-795,0,1767469974,15053.315633359998,102.8065557900045,50702.984315040005 2026-01-03,19:52:56.000,3,11119735,-795,0,1767469975,15053.335842289998,102.79950665999786,50703.02623776001 2026-01-03,19:52:57.000,3,11119720,-795,0,1767469976,15053.329105979989,102.7924575299985,50703.00527640001 2026-01-03,19:52:58.000,3,11119804,-795,0,1767469977,15053.369523839989,102.82065405000321,50703.02623776001 2026-01-03,19:52:59.000,3,11119769,-795,0,1767469978,15053.342578599993,102.84885057000065,50702.99130216 2026-01-03,19:53:00.000,3,11119802,-795,0,1767469979,15053.382996459994,102.91229274000216,50703.02623776001 2026-01-03,19:53:01.000,3,11119696,-795,0,1767469980,15053.389732769989,102.92639100000088,50703.01925064 2026-01-03,19:53:02.000,3,11119771,-795,0,1767469981,15053.416678009999,102.9052436100028,50703.14501880001 2026-01-03,19:53:03.000,3,11119802,-795,0,1767469982,15053.376260149998,102.9404892599996,50703.00527640001 2026-01-03,19:53:04.000,3,11119792,-795,0,1767469983,15053.396469079998,102.93344013000024,50703.04719912001 2026-01-03,19:53:05.000,3,11119740,-795,0,1767469984,15053.362787529994,102.99688230000174,50703.08213472 2026-01-03,19:53:06.000,3,11119768,-795,0,1767469985,15053.356051219998,102.93344013000024,50703.054186240006 2026-01-03,19:53:07.000,3,11119709,-795,0,1767469986,15053.322369669993,102.9052436100028,50703.103096080005 2026-01-03,19:53:08.000,3,11119755,-795,0,1767469987,15053.315633359998,102.86294882999937,50703.04719912001 2026-01-03,19:53:09.000,3,11119781,-795,0,1767469988,15053.389732769989,102.79950665999786,50703.06117336 2026-01-03,19:53:10.000,3,11119716,-795,0,1767469989,15053.403205389994,102.7572118800017,50703.08912184 2026-01-03,19:53:11.000,3,11119743,-795,0,1767469990,15053.409941699989,102.72196623000491,50703.033224880004 2026-01-03,19:53:12.000,3,11119756,-755,0,1767469991,15053.463832179994,102.60918015000061,50703.04719912001 2026-01-03,19:53:13.000,3,11119744,-795,0,1767469992,15053.49077741999,102.60213102000125,50703.12405744001 2026-01-03,19:53:14.000,3,11119754,-795,0,1767469993,15053.504250039994,102.55983623999782,50703.1100832 2026-01-03,19:53:15.000,3,11119780,-755,0,1767469994,15053.544667899994,102.5457379799991,50703.06816048 2026-01-03,19:53:16.000,3,11119765,-715,0,1767469995,15053.63897624,102.53868884999974,50703.06117336 2026-01-03,19:53:17.000,3,11119792,-795,0,1767469996,15053.6793941,102.58098363000317,50703.04719912001 2026-01-03,19:53:18.000,3,11119680,-795,0,1767469997,15053.69286671999,102.58803276000253,50703.040212 2026-01-03,19:53:19.000,3,11119691,-795,0,1767469998,15053.746757199995,102.5950818900019,50703.07514760001 2026-01-03,19:53:20.000,3,11119718,-795,0,1767469999,15053.77370243999,102.67262232000212,50703.06117336 2026-01-03,19:53:21.000,3,11119794,-795,0,1767470000,15053.76022982,102.71491709999827,50703.040212 2026-01-03,19:53:22.000,3,11119842,-795,0,1767470001,15053.82085661,102.76426101000106,50703.06816048 2026-01-03,19:53:23.000,3,11119754,-795,0,1767470002,15053.827592919995,102.85589970000001,50703.033224880004 2026-01-03,19:53:24.000,3,11119744,-795,0,1767470003,15053.79391136999,102.93344013000024,50703.040212 2026-01-03,19:53:25.000,3,11119730,-795,0,1767470004,15053.82085661,102.97573491000367,50703.01925064 2026-01-03,19:53:26.000,3,11119749,-755,0,1767470005,15053.78043875,103.05327534000389,50703.040212 2026-01-03,19:53:27.000,3,11119787,-795,0,1767470006,15053.79391136999,103.17311055000027,50703.01925064 2026-01-03,19:53:28.000,3,11119677,-795,0,1767470007,15053.83432922999,103.22245446000306,50703.06117336 2026-01-03,19:53:29.000,3,11119708,-795,0,1767470008,15053.868010779996,103.22950359000242,50703.00527640001 2026-01-03,19:53:30.000,3,11119789,-795,0,1767470009,15053.8814834,103.31409315000201,50703.054186240006 2026-01-03,19:53:31.000,3,11119763,-795,0,1767470010,15053.89495601999,103.32114228000137,50702.99130216 2026-01-03,19:53:32.000,3,11119782,-795,0,1767470011,15053.91516494999,103.32819141000073,50703.02623776001 2026-01-03,19:53:33.000,3,11119764,-795,0,1767470012,15053.888219709996,103.28589663000457,50703.01925064 2026-01-03,19:53:34.000,3,11119708,-755,0,1767470013,15053.8814834,103.22950359000242,50702.96335368 2026-01-03,19:53:35.000,3,11119710,-795,0,1767470014,15053.8814834,103.17311055000027,50702.984315040005 2026-01-03,19:53:36.000,3,11119717,-795,0,1767470015,15053.8814834,103.17311055000027,50703.01925064 2026-01-03,19:53:37.000,3,11119736,-795,0,1767470016,15053.888219709996,103.06737360000261,50703.054186240006 2026-01-03,19:53:38.000,3,11119728,-795,0,1767470017,15053.85453815999,103.08147186000133,50703.01226352 2026-01-03,19:53:39.000,3,11119732,-795,0,1767470018,15053.82085661,103.02507881999918,50703.040212 2026-01-03,19:53:40.000,3,11119736,-795,0,1767470019,15053.787175059995,102.97573491000367,50702.97732792001 2026-01-03,19:53:41.000,3,11119738,-795,0,1767470020,15053.79391136999,102.89819448000344,50702.94937944 2026-01-03,19:53:42.000,3,11119773,-795,0,1767470021,15053.807383989995,102.7924575299985,50702.935405200005 2026-01-03,19:53:43.000,3,11119721,-795,0,1767470022,15053.746757199995,102.7572118800017,50702.998289279996 2026-01-03,19:53:44.000,3,11119747,-795,0,1767470023,15053.74002089,102.70081883999956,50702.92841808001 2026-01-03,19:53:45.000,3,11119743,-795,0,1767470024,15053.75349350999,102.67262232000212,50702.94937944 2026-01-03,19:53:46.000,3,11119713,-795,0,1767470025,15053.78043875,102.60213102000125,50702.92841808001 2026-01-03,19:53:47.000,3,11119740,-795,0,1767470026,15053.76022982,102.52459059000103,50702.95636656001 2026-01-03,19:53:48.000,3,11119702,-795,0,1767470027,15053.787175059995,102.55983623999782,50702.96335368 2026-01-03,19:53:49.000,3,11119733,-795,0,1767470028,15053.807383989995,102.53868884999974,50702.9703408 2026-01-03,19:53:50.000,3,11119752,-795,0,1767470029,15053.80064768,102.53868884999974,50702.9004696 2026-01-03,19:53:51.000,3,11119775,-795,0,1767470030,15053.84106554,102.58098363000317,50702.9004696 2026-01-03,19:53:52.000,3,11119769,-795,0,1767470031,15053.8814834,102.55983623999782,50702.96335368 2026-01-03,19:53:53.000,3,11119747,-795,0,1767470032,15053.948846499996,102.5457379799991,50702.97732792001 2026-01-03,19:53:54.000,3,11119776,-795,0,1767470033,15053.975791739991,102.58803276000253,50702.96335368 2026-01-03,19:53:55.000,3,11119755,-795,0,1767470034,15054.002736980001,102.5457379799991,50703.02623776001 2026-01-03,19:53:56.000,3,11119736,-795,0,1767470035,15053.989264359996,102.56688537000446,50703.01925064 2026-01-03,19:53:57.000,3,11119772,-795,0,1767470036,15054.036418529991,102.53868884999974,50702.998289279996 2026-01-03,19:53:58.000,3,11119769,-795,0,1767470037,15054.009473289996,102.47524667999824,50702.95636656001 2026-01-03,19:53:59.000,3,11119771,-795,0,1767470038,15054.002736980001,102.47524667999824,50702.92143096 2026-01-03,19:54:00.000,3,11119770,-795,0,1767470039,15054.049891149996,102.411804510004,50702.984315040005 2026-01-03,19:54:01.000,3,11119749,-795,0,1767470040,15053.989264359996,102.40475538000464,50702.95636656001 2026-01-03,19:54:02.000,3,11119745,-795,0,1767470041,15053.94211019,102.31311668999842,50702.998289279996 2026-01-03,19:54:03.000,3,11119755,-795,0,1767470042,15053.92190126,102.24262539000483,50702.94239232 2026-01-03,19:54:04.000,3,11119749,-795,0,1767470043,15053.81412029999,102.15803582999797,50702.94937944 2026-01-03,19:54:05.000,3,11119780,-795,0,1767470044,15053.746757199995,102.05229888000031,50702.90745672001 2026-01-03,19:54:06.000,3,11119746,-795,0,1767470045,15053.69286671999,101.91836540999793,50702.90745672001 2026-01-03,19:54:07.000,3,11119730,-795,0,1767470046,15053.706339339995,101.8549232400037,50702.87950824001 2026-01-03,19:54:08.000,3,11119772,-795,0,1767470047,15053.706339339995,101.75623541999812,50702.87252112 2026-01-03,19:54:09.000,3,11119810,-795,0,1767470048,15053.71307564999,101.73508803000004,50702.92143096 2026-01-03,19:54:10.000,3,11119750,-795,0,1767470049,15053.71307564999,101.6786949899979,50702.87950824001 2026-01-03,19:54:11.000,3,11119826,-795,0,1767470050,15053.78043875,101.65754759999982,50702.830598399996 2026-01-03,19:54:12.000,3,11119728,-795,0,1767470051,15053.85453815999,101.68574412000453,50702.87950824001 2026-01-03,19:54:13.000,3,11119831,-795,0,1767470052,15053.82085661,101.73508803000004,50702.91444384 2026-01-03,19:54:14.000,3,11119800,-795,0,1767470053,15053.90169233,101.76328455000476,50702.87252112 2026-01-03,19:54:15.000,3,11119795,-795,0,1767470054,15053.94211019,101.87607063000178,50702.830598399996 2026-01-03,19:54:16.000,3,11119793,-795,0,1767470055,15053.969055429996,101.89721801999985,50702.830598399996 2026-01-03,19:54:17.000,3,11119747,-755,0,1767470056,15054.016209599991,101.96770932000072,50702.76072720001 2026-01-03,19:54:18.000,3,11119721,-795,0,1767470057,15054.002736980001,102.07344626999839,50702.74675296 2026-01-03,19:54:19.000,3,11119758,-795,0,1767470058,15054.029682219996,102.15098669999861,50702.78867568001 2026-01-03,19:54:20.000,3,11119746,-795,0,1767470059,15054.049891149996,102.22852712999884,50702.78867568001 2026-01-03,19:54:21.000,3,11119806,-755,0,1767470060,15054.029682219996,102.31311668999842,50702.7257916 2026-01-03,19:54:22.000,3,11119776,-795,0,1767470061,15054.070100079996,102.38360798999929,50702.78867568001 2026-01-03,19:54:23.000,3,11119785,-795,0,1767470062,15054.063363770001,102.40475538000464,50702.75374008 2026-01-03,19:54:24.000,3,11119805,-795,0,1767470063,15054.063363770001,102.48229581000487,50702.71181736001 2026-01-03,19:54:25.000,3,11119696,-795,0,1767470064,15054.043154840001,102.48229581000487,50702.75374008 2026-01-03,19:54:26.000,3,11119715,-795,0,1767470065,15053.996000669991,102.48934494000423,50702.7956628 2026-01-03,19:54:27.000,3,11119731,-795,0,1767470066,15053.98252805,102.46819754999888,50702.7257916 2026-01-03,19:54:28.000,3,11119749,-795,0,1767470067,15053.935373879991,102.51754146000167,50702.82361128 2026-01-03,19:54:29.000,3,11119800,-795,0,1767470068,15053.989264359996,102.49639407000359,50702.75374008 2026-01-03,19:54:30.000,3,11119715,-795,0,1767470069,15053.935373879991,102.44000103000144,50702.78867568001 2026-01-03,19:54:31.000,3,11119852,-795,0,1767470070,15053.908428639996,102.39065711999865,50702.80963704001 2026-01-03,19:54:32.000,3,11119783,-795,0,1767470071,15053.91516494999,102.31311668999842,50702.82361128 2026-01-03,19:54:33.000,3,11119777,-795,0,1767470072,15053.928637569996,102.28492017000099,50702.816624160005 2026-01-03,19:54:34.000,3,11119711,-795,0,1767470073,15053.935373879991,102.22147799999948,50702.78867568001 2026-01-03,19:54:35.000,3,11119735,-795,0,1767470074,15053.96231912,102.14393756999925,50702.90745672001 2026-01-03,19:54:36.000,3,11119729,-795,0,1767470075,15054.016209599991,102.17918322000332,50702.92841808001 2026-01-03,19:54:37.000,3,11119814,-795,0,1767470076,15054.036418529991,102.10869192000246,50702.85854688001 2026-01-03,19:54:38.000,3,11119768,-795,0,1767470077,15054.076836389992,102.08754453000438,50702.85155976 2026-01-03,19:54:39.000,3,11119729,-795,0,1767470078,15054.150935799997,102.06639713999903,50702.84457264 2026-01-03,19:54:40.000,3,11119772,-795,0,1767470079,15054.137463179992,102.03820062000159,50702.7257916 2026-01-03,19:54:41.000,3,11119745,-795,0,1767470080,15054.198089969992,102.07344626999839,50702.718804480006 2026-01-03,19:54:42.000,3,11119793,-795,0,1767470081,15054.184617350002,102.05229888000031,50702.68386888 2026-01-03,19:54:43.000,3,11119762,-795,0,1767470082,15054.211562589997,102.10869192000246,50702.67688176 2026-01-03,19:54:44.000,3,11119745,-795,0,1767470083,15054.225035210002,102.15098669999861,50702.76072720001 2026-01-03,19:54:45.000,3,11119767,-795,0,1767470084,15054.204826280002,102.18623235000268,50702.69085600001 2026-01-03,19:54:46.000,3,11119776,-795,0,1767470085,15054.191353659997,102.21442887000012,50702.64194616001 2026-01-03,19:54:47.000,3,11119767,-795,0,1767470086,15054.171144729997,102.2355762599982,50702.62098480001 2026-01-03,19:54:48.000,3,11119721,-795,0,1767470087,15054.171144729997,102.33426408000378,50702.69085600001 2026-01-03,19:54:49.000,3,11119780,-755,0,1767470088,15054.130726869997,102.31311668999842,50702.63495904 2026-01-03,19:54:50.000,3,11119716,-795,0,1767470089,15054.123990560001,102.28492017000099,50702.68386888 2026-01-03,19:54:51.000,3,11119773,-795,0,1767470090,15054.103781630001,102.29196930000035,50702.73277872 2026-01-03,19:54:52.000,3,11119818,-795,0,1767470091,15054.076836389992,102.2990184299997,50702.7257916 2026-01-03,19:54:53.000,3,11119814,-795,0,1767470092,15054.049891149996,102.19328148000204,50702.697843120004 2026-01-03,19:54:54.000,3,11119743,-795,0,1767470093,15053.928637569996,102.1368884399999,50702.7956628 2026-01-03,19:54:55.000,3,11119731,-795,0,1767470094,15053.908428639996,102.12983931000053,50702.74675296 2026-01-03,19:54:56.000,3,11119767,-795,0,1767470095,15053.86127447,102.01000410000415,50702.75374008 2026-01-03,19:54:57.000,3,11119756,-795,0,1767470096,15053.79391136999,101.98180757999944,50702.697843120004 2026-01-03,19:54:58.000,3,11119794,-795,0,1767470097,15053.827592919995,101.86197237000306,50702.767714320005 2026-01-03,19:54:59.000,3,11119769,-795,0,1767470098,15053.83432922999,101.88311976000114,50702.82361128 2026-01-03,19:55:00.000,3,11119679,-795,0,1767470099,15053.868010779996,101.75623541999812,50702.76072720001 2026-01-03,19:55:01.000,3,11119738,-795,0,1767470100,15053.92190126,101.77033368000411,50702.7956628 2026-01-03,19:55:02.000,3,11119796,-795,0,1767470101,15053.91516494999,101.72098977000132,50702.80264992 2026-01-03,19:55:03.000,3,11119748,-795,0,1767470102,15053.969055429996,101.72098977000132,50702.75374008 2026-01-03,19:55:04.000,3,11119779,-795,0,1767470103,15053.996000669991,101.79853020000155,50702.80963704001 2026-01-03,19:55:05.000,3,11119717,-795,0,1767470104,15054.036418529991,101.89721801999985,50702.718804480006 2026-01-03,19:55:06.000,3,11119767,-795,0,1767470105,15054.049891149996,101.86197237000306,50702.77470144 2026-01-03,19:55:07.000,3,11119716,-795,0,1767470106,15054.123990560001,101.96066019000136,50702.80264992 2026-01-03,19:55:08.000,3,11119798,-795,0,1767470107,15054.117254249992,102.14393756999925,50702.767714320005 2026-01-03,19:55:09.000,3,11119836,-795,0,1767470108,15054.043154840001,102.17918322000332,50702.697843120004 2026-01-03,19:55:10.000,3,11119669,-795,0,1767470109,15054.076836389992,102.32721495000442,50702.70483024 2026-01-03,19:55:11.000,3,11119794,-795,0,1767470110,15054.070100079996,102.4470501600008,50702.718804480006 2026-01-03,19:55:12.000,3,11119763,-795,0,1767470111,15054.063363770001,102.53163972000038,50702.6559204 2026-01-03,19:55:13.000,3,11119757,-715,0,1767470112,15054.123990560001,102.63032753999869,50702.662907519996 2026-01-03,19:55:14.000,3,11119736,-795,0,1767470113,15054.036418529991,102.70786796999892,50702.67688176 2026-01-03,19:55:15.000,3,11119799,-795,0,1767470114,15054.036418529991,102.7572118800017,50702.80264992 2026-01-03,19:55:16.000,3,11119816,-795,0,1767470115,15054.022945910001,102.72901536000427,50702.7956628 2026-01-03,19:55:17.000,3,11119741,-795,0,1767470116,15053.928637569996,102.7924575299985,50702.767714320005 2026-01-03,19:55:18.000,3,11119727,-795,0,1767470117,15053.948846499996,102.74311362000299,50702.77470144 2026-01-03,19:55:19.000,3,11119764,-795,0,1767470118,15053.86127447,102.74311362000299,50702.82361128 2026-01-03,19:55:20.000,3,11119773,-795,0,1767470119,15053.86127447,102.6937697100002,50702.85155976 2026-01-03,19:55:21.000,3,11119694,-795,0,1767470120,15053.87474708999,102.64442580000468,50702.77470144 2026-01-03,19:55:22.000,3,11119775,-795,0,1767470121,15053.847801849995,102.5950818900019,50702.77470144 2026-01-03,19:55:23.000,3,11119747,-795,0,1767470122,15053.86127447,102.48229581000487,50702.78867568001 2026-01-03,19:55:24.000,3,11119815,-795,0,1767470123,15053.92190126,102.411804510004,50702.83758552001 2026-01-03,19:55:25.000,3,11119775,-795,0,1767470124,15053.92190126,102.39065711999865,50702.85854688001 2026-01-03,19:55:26.000,3,11119775,-795,0,1767470125,15053.928637569996,102.31311668999842,50702.84457264 2026-01-03,19:55:27.000,3,11119765,-795,0,1767470126,15053.96231912,102.34131321000314,50702.886495360006 2026-01-03,19:55:28.000,3,11119769,-795,0,1767470127,15053.996000669991,102.28492017000099,50702.935405200005 2026-01-03,19:55:29.000,3,11119792,-795,0,1767470128,15054.022945910001,102.35541147000185,50702.87950824001 2026-01-03,19:55:30.000,3,11119745,-795,0,1767470129,15054.049891149996,102.37655885999993,50702.84457264 2026-01-03,19:55:31.000,3,11119751,-795,0,1767470130,15054.097045319992,102.45409929000016,50702.83758552001 2026-01-03,19:55:32.000,3,11119791,-795,0,1767470131,15054.117254249992,102.51754146000167,50702.89348248 2026-01-03,19:55:33.000,3,11119810,-795,0,1767470132,15054.083572700001,102.58098363000317,50702.830598399996 2026-01-03,19:55:34.000,3,11119826,-795,0,1767470133,15054.056627459991,102.67967145000148,50702.78867568001 2026-01-03,19:55:35.000,3,11119796,-795,0,1767470134,15054.029682219996,102.6937697100002,50702.75374008 2026-01-03,19:55:36.000,3,11119731,-795,0,1767470135,15054.049891149996,102.79950665999786,50702.78168856 2026-01-03,19:55:37.000,3,11119812,-795,0,1767470136,15053.96231912,102.85589970000001,50702.7956628 2026-01-03,19:55:38.000,3,11119736,-795,0,1767470137,15053.948846499996,102.89114535000408,50702.75374008 2026-01-03,19:55:39.000,3,11119760,-795,0,1767470138,15053.955582809991,102.91229274000216,50702.73976584001 2026-01-03,19:55:40.000,3,11119730,-795,0,1767470139,15053.8814834,102.93344013000024,50702.75374008 2026-01-03,19:55:41.000,3,11119769,-795,0,1767470140,15053.928637569996,102.95458751999831,50702.78867568001 2026-01-03,19:55:42.000,3,11119786,-795,0,1767470141,15053.948846499996,102.9404892599996,50702.82361128 2026-01-03,19:55:43.000,3,11119774,-715,0,1767470142,15053.975791739991,102.88409622000472,50702.85854688001 2026-01-03,19:55:44.000,3,11119723,-795,0,1767470143,15053.935373879991,102.9052436100028,50702.83758552001 2026-01-03,19:55:45.000,3,11119714,-795,0,1767470144,15053.94211019,102.78540839999914,50702.865534000004 2026-01-03,19:55:46.000,3,11119689,-795,0,1767470145,15053.935373879991,102.75016275000235,50702.80963704001 2026-01-03,19:55:47.000,3,11119766,-795,0,1767470146,15053.955582809991,102.73606449000363,50702.75374008 2026-01-03,19:55:48.000,3,11119755,-755,0,1767470147,15053.94211019,102.72901536000427,50702.85854688001 2026-01-03,19:55:49.000,3,11119796,-795,0,1767470148,15053.948846499996,102.70786796999892,50702.89348248 2026-01-03,19:55:50.000,3,11119750,-795,0,1767470149,15053.96231912,102.6585240600034,50702.85854688001 2026-01-03,19:55:51.000,3,11119709,-795,0,1767470150,15053.948846499996,102.63737666999805,50702.830598399996 2026-01-03,19:55:52.000,3,11119781,-795,0,1767470151,15053.975791739991,102.67967145000148,50702.80963704001 2026-01-03,19:55:53.000,3,11119789,-795,0,1767470152,15053.969055429996,102.70081883999956,50702.80264992 2026-01-03,19:55:54.000,3,11119705,-675,0,1767470153,15053.98252805,102.66557319000276,50702.80264992 2026-01-03,19:55:55.000,3,11119773,-795,0,1767470154,15054.009473289996,102.73606449000363,50702.80264992 2026-01-03,19:55:56.000,3,11119823,-795,0,1767470155,15053.948846499996,102.70786796999892,50702.78867568001 2026-01-03,19:55:57.000,3,11119743,-795,0,1767470156,15053.935373879991,102.79950665999786,50702.718804480006 2026-01-03,19:55:58.000,3,11119790,-795,0,1767470157,15053.969055429996,102.76426101000106,50702.75374008 2026-01-03,19:55:59.000,3,11119752,-795,0,1767470158,15054.022945910001,102.83475231000193,50702.66989464001 2026-01-03,19:56:00.000,3,11119764,-795,0,1767470159,15054.049891149996,102.82065405000321,50702.816624160005 2026-01-03,19:56:01.000,3,11119760,-795,0,1767470160,15054.076836389992,102.73606449000363,50702.70483024 2026-01-03,19:56:02.000,3,11119761,-795,0,1767470161,15054.076836389992,102.65147493000404,50702.70483024 2026-01-03,19:56:03.000,3,11119623,-795,0,1767470162,15054.097045319992,102.64442580000468,50702.697843120004 2026-01-03,19:56:04.000,3,11119804,-795,0,1767470163,15054.137463179992,102.57393450000382,50702.73277872 2026-01-03,19:56:05.000,3,11119724,-795,0,1767470164,15054.083572700001,102.58803276000253,50702.76072720001 2026-01-03,19:56:06.000,3,11119697,-795,0,1767470165,15054.029682219996,102.49639407000359,50702.70483024 2026-01-03,19:56:07.000,3,11119745,-795,0,1767470166,15054.070100079996,102.47524667999824,50702.75374008 2026-01-03,19:56:08.000,3,11119695,-795,0,1767470167,15054.049891149996,102.44000103000144,50702.718804480006 2026-01-03,19:56:09.000,3,11119785,-795,0,1767470168,15054.029682219996,102.36950973000057,50702.70483024 2026-01-03,19:56:10.000,3,11119815,-795,0,1767470169,15054.022945910001,102.31311668999842,50702.66989464001 2026-01-03,19:56:11.000,3,11119747,-795,0,1767470170,15053.996000669991,102.27787104000163,50702.697843120004 2026-01-03,19:56:12.000,3,11119696,-795,0,1767470171,15054.022945910001,102.2355762599982,50702.66989464001 2026-01-03,19:56:13.000,3,11119820,-795,0,1767470172,15054.036418529991,102.29196930000035,50702.69085600001 2026-01-03,19:56:14.000,3,11119780,-795,0,1767470173,15054.022945910001,102.28492017000099,50702.66989464001 2026-01-03,19:56:15.000,3,11119736,-795,0,1767470174,15054.076836389992,102.30606755999906,50702.67688176 2026-01-03,19:56:16.000,3,11119774,-795,0,1767470175,15054.117254249992,102.2990184299997,50702.68386888 2026-01-03,19:56:17.000,3,11119737,-795,0,1767470176,15054.123990560001,102.35541147000185,50702.73277872 2026-01-03,19:56:18.000,3,11119783,-795,0,1767470177,15054.103781630001,102.37655885999993,50702.68386888 2026-01-03,19:56:19.000,3,11119816,-795,0,1767470178,15054.117254249992,102.46114841999952,50702.69085600001 2026-01-03,19:56:20.000,3,11119786,-795,0,1767470179,15054.123990560001,102.55278710999846,50702.64194616001 2026-01-03,19:56:21.000,3,11119705,-795,0,1767470180,15054.150935799997,102.63737666999805,50702.648933280005 2026-01-03,19:56:22.000,3,11119782,-795,0,1767470181,15054.137463179992,102.6937697100002,50702.6559204 2026-01-03,19:56:23.000,3,11119761,-795,0,1767470182,15054.076836389992,102.73606449000363,50702.69085600001 2026-01-03,19:56:24.000,3,11119817,-795,0,1767470183,15054.157672109992,102.6937697100002,50702.697843120004 2026-01-03,19:56:25.000,3,11119717,-795,0,1767470184,15054.123990560001,102.64442580000468,50702.6559204 2026-01-03,19:56:26.000,3,11119767,-795,0,1767470185,15054.144199490001,102.6585240600034,50702.56508784 2026-01-03,19:56:27.000,3,11119783,-795,0,1767470186,15054.123990560001,102.58098363000317,50702.57906208 2026-01-03,19:56:28.000,3,11119797,-795,0,1767470187,15054.265453070002,102.55278710999846,50702.68386888 2026-01-03,19:56:29.000,3,11119766,-795,0,1767470188,15054.299134619992,102.46114841999952,50702.662907519996 2026-01-03,19:56:30.000,3,11119658,-715,0,1767470189,15054.319343549992,102.46819754999888,50702.77470144 2026-01-03,19:56:31.000,3,11119783,-795,0,1767470190,15054.467542369988,102.37655885999993,50702.64194616001 2026-01-03,19:56:32.000,3,11119746,-795,0,1767470191,15054.561850709993,102.35541147000185,50702.68386888 2026-01-03,19:56:33.000,3,11119804,-795,0,1767470192,15054.649422739989,102.37655885999993,50702.7257916 2026-01-03,19:56:34.000,3,11119807,-795,0,1767470193,15054.703313219994,102.39065711999865,50702.73277872 2026-01-03,19:56:35.000,3,11119785,-795,0,1767470194,15054.743731079994,102.411804510004,50702.76072720001 2026-01-03,19:56:36.000,3,11119820,-795,0,1767470195,15054.844775729995,102.45409929000016,50702.697843120004 2026-01-03,19:56:37.000,3,11119777,-795,0,1767470196,15054.885193589995,102.55278710999846,50702.73976584001 2026-01-03,19:56:38.000,3,11119807,-795,0,1767470197,15054.85151203999,102.60213102000125,50702.697843120004 2026-01-03,19:56:39.000,3,11119681,-795,0,1767470198,15054.85151203999,102.60918015000061,50702.73277872 2026-01-03,19:56:40.000,3,11119768,-795,0,1767470199,15054.83803942,102.7572118800017,50702.80963704001 2026-01-03,19:56:41.000,3,11119719,-795,0,1767470200,15054.81109417999,102.89819448000344,50702.816624160005 2026-01-03,19:56:42.000,3,11119761,-795,0,1767470201,15054.669631669989,102.96163664999767,50702.73976584001 2026-01-03,19:56:43.000,3,11119745,-795,0,1767470202,15054.669631669989,103.05327534000389,50702.75374008 2026-01-03,19:56:44.000,3,11119722,-795,0,1767470203,15054.656159049999,103.1026192499994,50702.697843120004 2026-01-03,19:56:45.000,3,11119735,-795,0,1767470204,15054.588795949989,103.15901229000156,50702.75374008 2026-01-03,19:56:46.000,3,11119749,-795,0,1767470205,15054.528169159988,103.22245446000306,50702.718804480006 2026-01-03,19:56:47.000,3,11119742,-795,0,1767470206,15054.427124509988,103.2154053300037,50702.62797192 2026-01-03,19:56:48.000,3,11119742,-795,0,1767470207,15054.460806059993,103.23655272000178,50702.73976584001 2026-01-03,19:56:49.000,3,11119746,-795,0,1767470208,15054.427124509988,103.2154053300037,50702.67688176 2026-01-03,19:56:50.000,3,11119728,-795,0,1767470209,15054.359761409993,103.20130706999771,50702.71181736001 2026-01-03,19:56:51.000,3,11119777,-795,0,1767470210,15054.413651889998,103.1519631600022,50702.74675296 2026-01-03,19:56:52.000,3,11119693,-795,0,1767470211,15054.379970339993,103.12376664000476,50702.697843120004 2026-01-03,19:56:53.000,3,11119747,-795,0,1767470212,15054.353025099997,103.07442273000197,50702.71181736001 2026-01-03,19:56:54.000,3,11119789,-795,0,1767470213,15054.373234029998,103.06032447000325,50702.648933280005 2026-01-03,19:56:55.000,3,11119742,-795,0,1767470214,15054.339552479993,103.0391770799979,50702.816624160005 2026-01-03,19:56:56.000,3,11119825,-795,0,1767470215,15054.406915580003,102.99688230000174,50702.7257916 2026-01-03,19:56:57.000,3,11119715,-795,0,1767470216,15054.353025099997,103.03212794999854,50702.551113600006 2026-01-03,19:56:58.000,3,11119797,-795,0,1767470217,15054.413651889998,103.01802968999982,50702.697843120004 2026-01-03,19:56:59.000,3,11119790,-795,0,1767470218,15054.420388199993,103.0391770799979,50702.71181736001 2026-01-03,19:57:00.000,3,11119730,-795,0,1767470219,15054.440597129993,103.12376664000476,50702.7257916 2026-01-03,19:57:01.000,3,11119742,-795,0,1767470220,15054.474278679998,103.2154053300037,50702.76072720001 2026-01-03,19:57:02.000,3,11119738,-795,0,1767470221,15054.427124509988,103.26474923999922,50702.59303632001 2026-01-03,19:57:03.000,3,11119774,-795,0,1767470222,15054.420388199993,103.32114228000137,50702.66989464001 2026-01-03,19:57:04.000,3,11119729,-795,0,1767470223,15054.400179269993,103.35638792999816,50702.648933280005 2026-01-03,19:57:05.000,3,11119692,-715,0,1767470224,15054.373234029998,103.47622314000182,50702.6559204 2026-01-03,19:57:06.000,3,11119772,-795,0,1767470225,15054.319343549992,103.53261618000397,50702.59303632001 2026-01-03,19:57:07.000,3,11119761,-795,0,1767470226,15054.326079860002,103.6101566100042,50702.61399768 2026-01-03,19:57:08.000,3,11119777,-795,0,1767470227,15054.299134619992,103.64540226000099,50702.55810072 2026-01-03,19:57:09.000,3,11119778,-795,0,1767470228,15054.292398309997,103.68064790999779,50702.68386888 2026-01-03,19:57:10.000,3,11119680,-795,0,1767470229,15054.292398309997,103.7088444300025,50702.63495904 2026-01-03,19:57:11.000,3,11119716,-755,0,1767470230,15054.319343549992,103.71589356000186,50702.648933280005 2026-01-03,19:57:12.000,3,11119738,-795,0,1767470231,15054.332816169997,103.70179530000314,50702.69085600001 2026-01-03,19:57:13.000,3,11119701,-795,0,1767470232,15054.292398309997,103.62425487000291,50702.74675296 2026-01-03,19:57:14.000,3,11119796,-795,0,1767470233,15054.305870930002,103.65245139000035,50702.68386888 2026-01-03,19:57:15.000,3,11119761,-795,0,1767470234,15054.292398309997,103.55376357000205,50702.662907519996 2026-01-03,19:57:16.000,3,11119741,-795,0,1767470235,15054.312607239997,103.48327227000118,50702.662907519996 2026-01-03,19:57:17.000,3,11119781,-795,0,1767470236,15054.319343549992,103.46917401000246,50702.60701056 2026-01-03,19:57:18.000,3,11119779,-795,0,1767470237,15054.359761409993,103.3634370600048,50702.62098480001 2026-01-03,19:57:19.000,3,11119754,-795,0,1767470238,15054.400179269993,103.27884749999794,50702.73277872 2026-01-03,19:57:20.000,3,11119761,-635,0,1767470239,15054.406915580003,103.26474923999922,50702.718804480006 2026-01-03,19:57:21.000,3,11119748,-795,0,1767470240,15054.440597129993,103.14491403000284,50702.73277872 2026-01-03,19:57:22.000,3,11119786,-795,0,1767470241,15054.454069749998,103.10966837999877,50702.73277872 2026-01-03,19:57:23.000,3,11119792,-795,0,1767470242,15054.507960229988,103.11671750999813,50702.767714320005 2026-01-03,19:57:24.000,3,11119812,-795,0,1767470243,15054.575323329998,103.1026192499994,50702.80963704001 2026-01-03,19:57:25.000,3,11119720,-795,0,1767470244,15054.595532259998,103.01802968999982,50702.74675296 2026-01-03,19:57:26.000,3,11119772,-795,0,1767470245,15054.649422739989,103.03212794999854,50702.75374008 2026-01-03,19:57:27.000,3,11119757,-795,0,1767470246,15054.642686429994,103.0039314300011,50702.718804480006 2026-01-03,19:57:28.000,3,11119744,-795,0,1767470247,15054.716785839999,103.0039314300011,50702.77470144 2026-01-03,19:57:29.000,3,11119773,-795,0,1767470248,15054.71004952999,102.93344013000024,50702.68386888 2026-01-03,19:57:30.000,3,11119820,-795,0,1767470249,15054.736994769999,102.9404892599996,50702.77470144 2026-01-03,19:57:31.000,3,11119831,-795,0,1767470250,15054.716785839999,102.92639100000088,50702.73976584001 2026-01-03,19:57:32.000,3,11119744,-795,0,1767470251,15054.696576909999,102.91934187000152,50702.648933280005 2026-01-03,19:57:33.000,3,11119751,-795,0,1767470252,15054.723522149994,102.84885057000065,50702.70483024 2026-01-03,19:57:34.000,3,11119782,-795,0,1767470253,15054.68984059999,102.79950665999786,50702.69085600001 2026-01-03,19:57:35.000,3,11119799,-795,0,1767470254,15054.696576909999,102.72196623000491,50702.78168856 2026-01-03,19:57:36.000,3,11119751,-795,0,1767470255,15054.669631669989,102.64442580000468,50702.75374008 2026-01-03,19:57:37.000,3,11119736,-795,0,1767470256,15054.602268569994,102.63032753999869,50702.7956628 2026-01-03,19:57:38.000,3,11119834,-795,0,1767470257,15054.555114399998,102.56688537000446,50702.830598399996 2026-01-03,19:57:39.000,3,11119757,-755,0,1767470258,15054.528169159988,102.53163972000038,50702.816624160005 2026-01-03,19:57:40.000,3,11119800,-795,0,1767470259,15054.528169159988,102.49639407000359,50702.80963704001 2026-01-03,19:57:41.000,3,11119759,-715,0,1767470260,15054.501223919993,102.57393450000382,50702.80963704001 2026-01-03,19:57:42.000,3,11119754,-755,0,1767470261,15054.454069749998,102.55983623999782,50702.78168856 2026-01-03,19:57:43.000,3,11119696,-795,0,1767470262,15054.440597129993,102.53868884999974,50702.83758552001 2026-01-03,19:57:44.000,3,11119796,-795,0,1767470263,15054.440597129993,102.55278710999846,50702.78168856 2026-01-03,19:57:45.000,3,11119775,-795,0,1767470264,15054.440597129993,102.5950818900019,50702.78867568001 2026-01-03,19:57:46.000,3,11119708,-715,0,1767470265,15054.406915580003,102.63032753999869,50702.74675296 2026-01-03,19:57:47.000,3,11119736,-795,0,1767470266,15054.359761409993,102.70081883999956,50702.75374008 2026-01-03,19:57:48.000,3,11119712,-795,0,1767470267,15054.400179269993,102.72196623000491,50702.73277872 2026-01-03,19:57:49.000,3,11119714,-795,0,1767470268,15054.379970339993,102.70081883999956,50702.74675296 2026-01-03,19:57:50.000,3,11119734,-795,0,1767470269,15054.406915580003,102.72196623000491,50702.73976584001 2026-01-03,19:57:51.000,3,11119718,-795,0,1767470270,15054.393442959998,102.71491709999827,50702.73277872 2026-01-03,19:57:52.000,3,11119716,-795,0,1767470271,15054.366497720002,102.67967145000148,50702.70483024 2026-01-03,19:57:53.000,3,11119675,-795,0,1767470272,15054.393442959998,102.68672058000084,50702.69085600001 2026-01-03,19:57:54.000,3,11119803,-795,0,1767470273,15054.366497720002,102.67262232000212,50702.7257916 2026-01-03,19:57:55.000,3,11119744,-795,0,1767470274,15054.386706650002,102.63032753999869,50702.718804480006 2026-01-03,19:57:56.000,3,11119726,-795,0,1767470275,15054.366497720002,102.61622927999997,50702.662907519996 2026-01-03,19:57:57.000,3,11119701,-795,0,1767470276,15054.447333439988,102.58803276000253,50702.68386888 2026-01-03,19:57:58.000,3,11119635,-795,0,1767470277,15054.494487609998,102.56688537000446,50702.74675296 2026-01-03,19:57:59.000,3,11119827,-795,0,1767470278,15054.507960229988,102.62327840999933,50702.69085600001 2026-01-03,19:58:00.000,3,11119651,-795,0,1767470279,15054.548378089989,102.55278710999846,50702.80963704001 2026-01-03,19:58:01.000,3,11119740,-795,0,1767470280,15054.609004879989,102.60918015000061,50702.80963704001 2026-01-03,19:58:02.000,3,11119786,-795,0,1767470281,15054.615741189999,102.62327840999933,50702.830598399996 2026-01-03,19:58:03.000,3,11119708,-795,0,1767470282,15054.683104289994,102.5950818900019,50702.767714320005 2026-01-03,19:58:04.000,3,11119806,-795,0,1767470283,15054.703313219994,102.56688537000446,50702.83758552001 2026-01-03,19:58:05.000,3,11119856,-795,0,1767470284,15054.716785839999,102.60213102000125,50702.886495360006 2026-01-03,19:58:06.000,3,11119811,-795,0,1767470285,15054.757203699999,102.60918015000061,50702.89348248 2026-01-03,19:58:07.000,3,11119749,-795,0,1767470286,15054.696576909999,102.61622927999997,50702.83758552001 2026-01-03,19:58:08.000,3,11119712,-795,0,1767470287,15054.683104289994,102.65147493000404,50702.80963704001 2026-01-03,19:58:09.000,3,11119849,-795,0,1767470288,15054.763940009994,102.61622927999997,50702.92143096 2026-01-03,19:58:10.000,3,11119856,-795,0,1767470289,15054.757203699999,102.60918015000061,50702.886495360006 2026-01-03,19:58:11.000,3,11119678,-795,0,1767470290,15054.716785839999,102.65147493000404,50702.886495360006 2026-01-03,19:58:12.000,3,11119746,-795,0,1767470291,15054.683104289994,102.6585240600034,50702.865534000004 2026-01-03,19:58:13.000,3,11119833,-795,0,1767470292,15054.703313219994,102.61622927999997,50702.85155976 2026-01-03,19:58:14.000,3,11119861,-795,0,1767470293,15054.649422739989,102.67262232000212,50702.816624160005 2026-01-03,19:58:15.000,3,11119826,-795,0,1767470294,15054.743731079994,102.67967145000148,50702.91444384 2026-01-03,19:58:16.000,3,11119660,-795,0,1767470295,15054.757203699999,102.62327840999933,50702.886495360006 2026-01-03,19:58:17.000,3,11119729,-795,0,1767470296,15054.71004952999,102.65147493000404,50702.886495360006 2026-01-03,19:58:18.000,3,11119780,-795,0,1767470297,15054.696576909999,102.5457379799991,50702.865534000004 2026-01-03,19:58:19.000,3,11119856,-795,0,1767470298,15054.683104289994,102.60213102000125,50702.87950824001 2026-01-03,19:58:20.000,3,11119734,-795,0,1767470299,15054.703313219994,102.47524667999824,50702.85854688001 2026-01-03,19:58:21.000,3,11119679,-795,0,1767470300,15054.669631669989,102.49639407000359,50702.816624160005 2026-01-03,19:58:22.000,3,11119749,-795,0,1767470301,15054.669631669989,102.39770624999801,50702.77470144 2026-01-03,19:58:23.000,3,11119781,-795,0,1767470302,15054.649422739989,102.43295190000208,50702.767714320005 2026-01-03,19:58:24.000,3,11119832,-795,0,1767470303,15054.615741189999,102.411804510004,50702.87950824001 2026-01-03,19:58:25.000,3,11119880,-795,0,1767470304,15054.609004879989,102.32016581999778,50702.85854688001 2026-01-03,19:58:26.000,3,11119747,-795,0,1767470305,15054.561850709993,102.3483623400025,50702.7956628 2026-01-03,19:58:27.000,3,11119783,-755,0,1767470306,15054.602268569994,102.30606755999906,50702.865534000004 2026-01-03,19:58:28.000,3,11119715,-795,0,1767470307,15054.683104289994,102.32016581999778,50702.9004696 2026-01-03,19:58:29.000,3,11119696,-795,0,1767470308,15054.635950119999,102.24967452000419,50702.87950824001 2026-01-03,19:58:30.000,3,11119842,-795,0,1767470309,15054.723522149994,102.18623235000268,50702.90745672001 2026-01-03,19:58:31.000,3,11119818,-795,0,1767470310,15054.696576909999,102.1650849600046,50702.92143096 2026-01-03,19:58:32.000,3,11119813,-795,0,1767470311,15054.649422739989,102.17213409000396,50702.89348248 2026-01-03,19:58:33.000,3,11119787,-795,0,1767470312,15054.669631669989,102.05229888000031,50702.91444384 2026-01-03,19:58:34.000,3,11119751,-795,0,1767470313,15054.757203699999,102.11574105000182,50702.84457264 2026-01-03,19:58:35.000,3,11119729,-795,0,1767470314,15054.79088524999,102.05934800999967,50702.7956628 2026-01-03,19:58:36.000,3,11119845,-795,0,1767470315,15054.885193589995,102.07344626999839,50702.82361128 2026-01-03,19:58:37.000,3,11119871,-795,0,1767470316,15054.81783049,102.04524975000095,50702.87950824001 2026-01-03,19:58:38.000,3,11119782,-795,0,1767470317,15054.85824835,102.0029549700048,50702.80264992 2026-01-03,19:58:39.000,3,11119785,-795,0,1767470318,15054.89192989999,102.03820062000159,50702.865534000004 2026-01-03,19:58:40.000,3,11119741,-795,0,1767470319,15054.959293,102.08754453000438,50702.830598399996 2026-01-03,19:58:41.000,3,11119809,-795,0,1767470320,15055.04012872,102.03115149000223,50702.74675296 2026-01-03,19:58:42.000,3,11119800,-795,0,1767470321,15054.95255668999,102.07344626999839,50702.85155976 2026-01-03,19:58:43.000,3,11119755,-795,0,1767470322,15054.99971086,102.07344626999839,50702.816624160005 2026-01-03,19:58:44.000,3,11119726,-795,0,1767470323,15055.006447169995,102.05934800999967,50702.78168856 2026-01-03,19:58:45.000,3,11119714,-795,0,1767470324,15055.01318347999,102.1016427900031,50702.78168856 2026-01-03,19:58:46.000,3,11119800,-795,0,1767470325,15054.986238239995,102.08754453000438,50702.85155976 2026-01-03,19:58:47.000,3,11119744,-795,0,1767470326,15054.97950193,102.10869192000246,50702.85155976 2026-01-03,19:58:48.000,3,11119837,-795,0,1767470327,15054.99297454999,102.09459366000374,50702.697843120004 2026-01-03,19:58:49.000,3,11119834,-795,0,1767470328,15055.067073959995,102.10869192000246,50702.80963704001 2026-01-03,19:58:50.000,3,11119876,-795,0,1767470329,15055.026656099995,102.08049539999774,50702.77470144 2026-01-03,19:58:51.000,3,11119743,-795,0,1767470330,15055.026656099995,102.1016427900031,50702.85155976 2026-01-03,19:58:52.000,3,11119636,-795,0,1767470331,15055.01991979,102.12983931000053,50702.73976584001 2026-01-03,19:58:53.000,3,11119797,-795,0,1767470332,15055.06033765,102.1016427900031,50702.80264992 2026-01-03,19:58:54.000,3,11119666,-795,0,1767470333,15055.046865029995,102.11574105000182,50702.78168856 2026-01-03,19:58:55.000,3,11119762,-795,0,1767470334,15055.046865029995,102.09459366000374,50702.78867568001 2026-01-03,19:58:56.000,3,11119706,-795,0,1767470335,15055.12096444,102.17213409000396,50702.7956628 2026-01-03,19:58:57.000,3,11119786,-795,0,1767470336,15055.127700749996,102.12983931000053,50702.78168856 2026-01-03,19:58:58.000,3,11119791,-795,0,1767470337,15055.14117337,102.12279018000118,50702.73976584001 2026-01-03,19:58:59.000,3,11119681,-795,0,1767470338,15055.147909679996,102.12279018000118,50702.85155976 2026-01-03,19:59:00.000,3,11119776,-795,0,1767470339,15055.195063849991,102.11574105000182,50702.85155976 2026-01-03,19:59:01.000,3,11119807,-795,0,1767470340,15055.147909679996,102.15803582999797,50702.95636656001 2026-01-03,19:59:02.000,3,11119745,-795,0,1767470341,15055.08054658,102.10869192000246,50702.92841808001 2026-01-03,19:59:03.000,3,11119736,-795,0,1767470342,15055.13443705999,102.08754453000438,50702.80963704001 2026-01-03,19:59:04.000,3,11119802,-795,0,1767470343,15055.10075551,102.18623235000268,50702.84457264 2026-01-03,19:59:05.000,3,11119756,-795,0,1767470344,15055.168118609996,102.20737974000076,50702.87950824001 2026-01-03,19:59:06.000,3,11119802,-795,0,1767470345,15055.14117337,102.24262539000483,50702.90745672001 2026-01-03,19:59:07.000,3,11119723,-795,0,1767470346,15055.13443705999,102.27082191000227,50702.865534000004 2026-01-03,19:59:08.000,3,11119826,-755,0,1767470347,15055.12096444,102.3483623400025,50702.94239232 2026-01-03,19:59:09.000,3,11119705,-795,0,1767470348,15055.195063849991,102.39065711999865,50702.90745672001 2026-01-03,19:59:10.000,3,11119729,-795,0,1767470349,15055.13443705999,102.38360798999929,50702.96335368 2026-01-03,19:59:11.000,3,11119715,-795,0,1767470350,15055.127700749996,102.411804510004,50702.9703408 2026-01-03,19:59:12.000,3,11119696,-795,0,1767470351,15055.222009090001,102.3483623400025,50702.87252112 2026-01-03,19:59:13.000,3,11119826,-795,0,1767470352,15055.248954329996,102.44000103000144,50702.830598399996 2026-01-03,19:59:14.000,3,11119703,-795,0,1767470353,15055.275899569991,102.41885364000336,50702.865534000004 2026-01-03,19:59:15.000,3,11119657,-795,0,1767470354,15055.282635880001,102.4470501600008,50702.89348248 2026-01-03,19:59:16.000,3,11119785,-795,0,1767470355,15055.349998979997,102.51754146000167,50702.85155976 2026-01-03,19:59:17.000,3,11119713,-795,0,1767470356,15055.383680530002,102.49639407000359,50702.78168856 2026-01-03,19:59:18.000,3,11119862,-795,0,1767470357,15055.498197799992,102.50344320000295,50702.767714320005 2026-01-03,19:59:19.000,3,11119795,-795,0,1767470358,15055.491461489997,102.48934494000423,50702.85155976 2026-01-03,19:59:20.000,3,11119756,-795,0,1767470359,15055.531879349997,102.55983623999782,50702.90745672001 2026-01-03,19:59:21.000,3,11119810,-795,0,1767470360,15055.639660309993,102.58803276000253,50702.886495360006 2026-01-03,19:59:22.000,3,11119778,-795,0,1767470361,15055.754177579998,102.56688537000446,50702.830598399996 2026-01-03,19:59:23.000,3,11119773,-795,0,1767470362,15055.875431159999,102.63737666999805,50702.92841808001 2026-01-03,19:59:24.000,3,11119779,-755,0,1767470363,15055.936057949999,102.60918015000061,50702.91444384 2026-01-03,19:59:25.000,3,11119737,-795,0,1767470364,15056.01689367,102.63737666999805,50702.85155976 2026-01-03,19:59:26.000,3,11119811,-795,0,1767470365,15056.064047839995,102.6585240600034,50702.87252112 2026-01-03,19:59:27.000,3,11119713,-795,0,1767470366,15056.084256769995,102.67967145000148,50703.00527640001 2026-01-03,19:59:28.000,3,11119879,-795,0,1767470367,15056.11793832,102.58803276000253,50702.984315040005 2026-01-03,19:59:29.000,3,11119669,-795,0,1767470368,15056.09099307999,102.57393450000382,50702.87252112 2026-01-03,19:59:30.000,3,11119700,-795,0,1767470369,15056.064047839995,102.51754146000167,50702.830598399996 2026-01-03,19:59:31.000,3,11119796,-795,0,1767470370,15056.07078414999,102.48934494000423,50702.935405200005 2026-01-03,19:59:32.000,3,11119665,-795,0,1767470371,15056.05731153,102.51049233000231,50702.82361128 2026-01-03,19:59:33.000,3,11119659,-795,0,1767470372,15056.01015735999,102.43295190000208,50702.92841808001 2026-01-03,19:59:34.000,3,11119777,-795,0,1767470373,15056.01015735999,102.29196930000035,50702.96335368 2026-01-03,19:59:35.000,3,11119735,-795,0,1767470374,15056.003421049994,102.24262539000483,50702.94937944 2026-01-03,19:59:36.000,3,11119757,-795,0,1767470375,15055.92932163999,102.2003306100014,50702.94937944 2026-01-03,19:59:37.000,3,11119765,-795,0,1767470376,15055.956266879999,102.07344626999839,50702.92143096 2026-01-03,19:59:38.000,3,11119677,-795,0,1767470377,15055.90911270999,102.06639713999903,50702.94937944 2026-01-03,19:59:39.000,3,11119794,-795,0,1767470378,15055.956266879999,101.97475845000008,50703.01226352 2026-01-03,19:59:40.000,3,11119721,-795,0,1767470379,15055.98994842999,101.97475845000008,50702.94239232 2026-01-03,19:59:41.000,3,11119761,-795,0,1767470380,15055.98994842999,101.8901688900005,50702.92841808001 2026-01-03,19:59:42.000,3,11119741,-795,0,1767470381,15055.97647581,101.84787411000434,50702.984315040005 2026-01-03,19:59:43.000,3,11119819,-795,0,1767470382,15055.922585329994,101.79853020000155,50703.06117336 2026-01-03,19:59:44.000,3,11119802,-795,0,1767470383,15055.94953056999,101.76328455000476,50702.92143096 2026-01-03,19:59:45.000,3,11119770,-795,0,1767470384,15056.01015735999,101.75623541999812,50702.87950824001 2026-01-03,19:59:46.000,3,11119743,-795,0,1767470385,15055.94953056999,101.71394064000197,50702.984315040005 2026-01-03,19:59:47.000,3,11119746,-675,0,1767470386,15055.572297209997,101.60115455999767,50702.08996368001 2026-01-03,19:59:48.000,3,11119719,-795,0,1767470387,15055.733968649998,101.68574412000453,50702.46726816 2026-01-03,19:59:49.000,3,11119768,-795,0,1767470388,15055.888903779989,101.75623541999812,50702.886495360006 2026-01-03,19:59:50.000,3,11119748,-795,0,1767470389,15055.787859129989,101.66459672999918,50702.767714320005 2026-01-03,19:59:51.000,3,11119779,-795,0,1767470390,15055.451043629997,101.55181065000215,50702.24368032 2026-01-03,19:59:52.000,3,11119647,-795,0,1767470391,15055.794595439998,101.60115455999767,50702.998289279996 2026-01-03,19:59:53.000,3,11119771,-795,0,1767470392,15055.720496029993,101.55885978000151,50703.04719912001 2026-01-03,19:59:54.000,3,11119826,-795,0,1767470393,15055.781122819993,101.47427022000193,50702.984315040005 2026-01-03,19:59:55.000,3,11119743,-795,0,1767470394,15055.666605549988,101.48836848000064,50702.92143096 2026-01-03,19:59:56.000,3,11119805,-795,0,1767470395,15055.680078169993,101.3967297900017,50702.80963704001 2026-01-03,19:59:57.000,3,11119751,-795,0,1767470396,15055.444307320002,101.32623849000083,50702.22271896 2026-01-03,19:59:58.000,3,11119765,-795,0,1767470397,15055.504934110002,101.32623849000083,50702.22970608 2026-01-03,19:59:59.000,3,11119645,-795,0,1767470398,15055.565560900002,101.27689457999804,50702.27861592 2026-01-03,20:00:00.000,3,11119729,-795,0,1767470399,15055.632923999998,101.21345241000381,50702.39739696 2026-01-03,20:00:01.000,3,11119701,-795,0,1767470400,15055.747441269988,101.19935414999782,50702.313551520005 2026-01-03,20:00:02.000,3,11119714,-795,0,1767470401,15055.963003189994,101.23459980000189,50702.886495360006 2026-01-03,20:00:03.000,3,11119760,-795,0,1767470402,15056.05057521999,101.1852558899991,50702.91444384 2026-01-03,20:00:04.000,3,11119799,-795,0,1767470403,15056.124674629995,101.16410850000102,50703.033224880004 2026-01-03,20:00:05.000,3,11119701,-795,0,1767470404,15056.13814725,101.19935414999782,50702.95636656001 2026-01-03,20:00:06.000,3,11119755,-795,0,1767470405,15056.2391919,101.21345241000381,50703.02623776001 2026-01-03,20:00:07.000,3,11119613,-795,0,1767470406,15055.855222229999,101.07951894000144,50702.1318864 2026-01-03,20:00:08.000,3,11119817,-795,0,1767470407,15055.92932163999,101.04427329000464,50702.22271896 2026-01-03,20:00:09.000,3,11119711,-795,0,1767470408,15055.895640089999,101.07246981000208,50702.16682200001 2026-01-03,20:00:10.000,3,11119739,-795,0,1767470409,15055.956266879999,101.0865680700008,50702.027079600004 2026-01-03,20:00:11.000,3,11119722,-795,0,1767470410,15055.915849019999,101.10771545999887,50702.20874472001 2026-01-03,20:00:12.000,3,11119772,-795,0,1767470411,15056.33350023999,101.17820675999974,50702.96335368 2026-01-03,20:00:13.000,3,11119808,-795,0,1767470412,15056.35370916999,101.20640328000445,50703.00527640001 2026-01-03,20:00:14.000,3,11119766,-795,0,1767470413,15056.367181789996,101.23459980000189,50702.97732792001 2026-01-03,20:00:15.000,3,11119768,-795,0,1767470414,15056.40086334,101.2486980600006,50702.998289279996 2026-01-03,20:00:16.000,3,11119743,-755,0,1767470415,15056.427808579996,101.21345241000381,50702.97732792001 2026-01-03,20:00:17.000,3,11119691,-795,0,1767470416,15056.09099307999,101.1852558899991,50702.17380912 2026-01-03,20:00:18.000,3,11119783,-795,0,1767470417,15056.15161986999,101.17820675999974,50702.25765456001 2026-01-03,20:00:19.000,3,11119679,-795,0,1767470418,15056.07752046,101.25574718999997,50702.17380912 2026-01-03,20:00:20.000,3,11119808,-795,0,1767470419,15056.165092489995,101.26984544999868,50702.264641680005 2026-01-03,20:00:21.000,3,11119655,-795,0,1767470420,15056.124674629995,101.26984544999868,50702.22271896 2026-01-03,20:00:22.000,3,11119765,-795,0,1767470421,15056.387390719996,101.26279631999932,50702.90745672001 2026-01-03,20:00:23.000,3,11119721,-795,0,1767470422,15056.468226439996,101.29099284000404,50702.9703408 2026-01-03,20:00:24.000,3,11119789,-795,0,1767470423,15056.40086334,101.17115763000038,50703.00527640001 2026-01-03,20:00:25.000,3,11119771,-795,0,1767470424,15056.495171679991,101.10771545999887,50703.00527640001 2026-01-03,20:00:26.000,3,11119853,-795,0,1767470425,15056.562534780001,101.07246981000208,50702.998289279996 2026-01-03,20:00:27.000,3,11119726,-795,0,1767470426,15056.11120200999,100.86099590999947,50702.2017576 2026-01-03,20:00:28.000,3,11119743,-795,0,1767470427,15056.15835618,100.7905046099986,50702.215731840006 2026-01-03,20:00:29.000,3,11119709,-795,0,1767470428,15056.19203772999,100.73411157000373,50702.22271896 2026-01-03,20:00:30.000,3,11119820,-795,0,1767470429,15056.19203772999,100.60722723000072,50702.2017576 2026-01-03,20:00:31.000,3,11119632,-795,0,1767470430,15056.17182879999,100.64247288000479,50702.215731840006 2026-01-03,20:00:32.000,3,11119764,-795,0,1767470431,15056.474962749991,100.52263767000113,50702.90745672001 2026-01-03,20:00:33.000,3,11119705,-795,0,1767470432,15056.508644299996,100.48739202000434,50703.02623776001 2026-01-03,20:00:34.000,3,11119717,-795,0,1767470433,15056.488435369996,100.43804811000155,50703.01226352 2026-01-03,20:00:35.000,3,11119825,-795,0,1767470434,15056.474962749991,100.36050768000132,50703.040212 2026-01-03,20:00:36.000,3,11119788,-795,0,1767470435,15056.488435369996,100.2829672500011,50703.054186240006 2026-01-03,20:00:37.000,3,11119712,-795,0,1767470436,15056.245928209995,100.2336233399983,50702.3415 2026-01-03,20:00:38.000,3,11119743,-795,0,1767470437,15056.21224665999,100.19132856000215,50702.36944848 2026-01-03,20:00:39.000,3,11119743,-795,0,1767470438,15056.205510349995,100.0996898700032,50702.39739696 2026-01-03,20:00:40.000,3,11119717,-795,0,1767470439,15056.15161986999,100.07149334999849,50702.22970608 2026-01-03,20:00:41.000,3,11119627,-795,0,1767470440,15056.19203772999,100.07149334999849,50702.2716288 2026-01-03,20:00:42.000,3,11119724,-795,0,1767470441,15056.522116920001,100.09264074000384,50703.11707032 2026-01-03,20:00:43.000,3,11119781,-795,0,1767470442,15056.542325850001,100.01510031000362,50703.11707032 2026-01-03,20:00:44.000,3,11119874,-795,0,1767470443,15056.555798469992,99.9869037899989,50703.221877120006 2026-01-03,20:00:45.000,3,11119799,-795,0,1767470444,15056.596216329992,99.97985465999955,50703.165980159996 2026-01-03,20:00:46.000,3,11119796,-795,0,1767470445,15056.609688949997,99.99395291999826,50703.221877120006 2026-01-03,20:00:47.000,3,11119746,-795,0,1767470446,15056.27960976,99.93755988000339,50702.3415 2026-01-03,20:00:48.000,3,11119668,-795,0,1767470447,15056.326763929996,99.8882159700006,50702.327525759996 2026-01-03,20:00:49.000,3,11119685,-795,0,1767470448,15056.31329130999,99.89526509999996,50702.34848712 2026-01-03,20:00:50.000,3,11119709,-795,0,1767470449,15056.42107227,99.97985465999955,50702.4463068 2026-01-03,20:00:51.000,3,11119813,-795,0,1767470450,15056.441281200001,100.0010020500049,50702.47425528001 2026-01-03,20:00:52.000,3,11119888,-795,0,1767470451,15056.784833010002,100.07149334999849,50703.13104456 2026-01-03,20:00:53.000,3,11119761,-795,0,1767470452,15056.811778249998,100.07149334999849,50703.04719912001 2026-01-03,20:00:54.000,3,11119793,-795,0,1767470453,15056.879141349993,100.0996898700032,50703.04719912001 2026-01-03,20:00:55.000,3,11119800,-795,0,1767470454,15056.872405039998,100.0996898700032,50703.09610896001 2026-01-03,20:00:56.000,3,11119634,-715,0,1767470455,15056.912822899998,100.07149334999849,50703.103096080005 2026-01-03,20:00:57.000,3,11119751,-795,0,1767470456,15056.522116920001,100.09264074000384,50702.34848712 2026-01-03,20:00:58.000,3,11119706,-795,0,1767470457,15056.703997290002,100.14198464999936,50702.43931968 2026-01-03,20:00:59.000,3,11119627,-795,0,1767470458,15056.576007399992,100.12788639000064,50702.34848712 2026-01-03,20:01:00.000,3,11119726,-795,0,1767470459,15056.683788360002,100.16313204000471,50702.4463068 2026-01-03,20:01:01.000,3,11119751,-795,0,1767470460,15056.636634189992,100.22657420999894,50702.37643560001 2026-01-03,20:01:02.000,3,11119755,-795,0,1767470461,15056.885877659988,100.21952507999958,50703.152005920005 2026-01-03,20:01:03.000,3,11119808,-795,0,1767470462,15056.939768139993,100.18427943000279,50703.13803168 2026-01-03,20:01:04.000,3,11119846,-795,0,1767470463,15056.926295519988,100.14198464999936,50703.200915760004 2026-01-03,20:01:05.000,3,11119694,-795,0,1767470464,15056.811778249998,100.19132856000215,50703.04719912001 2026-01-03,20:01:06.000,3,11119769,-795,0,1767470465,15056.865668729988,100.16313204000471,50703.040212 2026-01-03,20:01:07.000,3,11119602,-795,0,1767470466,15056.535589539992,100.09264074000384,50702.40438408001 2026-01-03,20:01:08.000,3,11119666,-795,0,1767470467,15056.576007399992,100.06444421999913,50702.46028104 2026-01-03,20:01:09.000,3,11119840,-795,0,1767470468,15056.616425259992,100.01510031000362,50702.62098480001 2026-01-03,20:01:10.000,3,11119757,-795,0,1767470469,15056.717469909992,99.97280553000019,50702.63495904 2026-01-03,20:01:11.000,3,11119690,-795,0,1767470470,15056.764624080002,100.05739508999977,50702.54412648001 2026-01-03,20:01:12.000,3,11119673,-795,0,1767470471,15056.858932419993,100.05034596000041,50702.75374008 2026-01-03,20:01:13.000,3,11119704,-795,0,1767470472,15057.101439579994,100.04329683000105,50703.32668392 2026-01-03,20:01:14.000,3,11119763,-795,0,1767470473,15057.121648509994,100.0362477000017,50703.333671039996 2026-01-03,20:01:15.000,3,11119803,-795,0,1767470474,15057.135121129999,100.12083726000128,50703.29174832001 2026-01-03,20:01:16.000,3,11119787,-795,0,1767470475,15057.114912199999,100.0010020500049,50703.368606640004 2026-01-03,20:01:17.000,3,11119724,-795,0,1767470476,15056.771360389997,99.99395291999826,50702.5860492 2026-01-03,20:01:18.000,3,11119616,-795,0,1767470477,15056.757887769993,100.05034596000041,50702.47425528001 2026-01-03,20:01:19.000,3,11119668,-715,0,1767470478,15056.656843119992,100.05034596000041,50702.481242400005 2026-01-03,20:01:20.000,3,11119696,-795,0,1767470479,15056.636634189992,99.97280553000019,50702.53713936 2026-01-03,20:01:21.000,3,11119763,-795,0,1767470480,15056.643370500002,100.02919857000234,50702.66989464001 2026-01-03,20:01:22.000,3,11119731,-795,0,1767470481,15056.906086589988,100.0362477000017,50703.23585136 2026-01-03,20:01:23.000,3,11119743,-795,0,1767470482,15056.879141349993,100.04329683000105,50703.23585136 2026-01-03,20:01:24.000,3,11119758,-795,0,1767470483,15056.939768139993,100.06444421999913,50703.319696800005 2026-01-03,20:01:25.000,3,11119794,-795,0,1767470484,15056.926295519988,100.01510031000362,50703.32668392 2026-01-03,20:01:26.000,3,11119714,-795,0,1767470485,15056.973449689998,100.09264074000384,50703.41052936001 2026-01-03,20:01:27.000,3,11119750,-795,0,1767470486,15056.629897879997,100.00805118000426,50702.68386888 2026-01-03,20:01:28.000,3,11119693,-795,0,1767470487,15056.656843119992,99.95165814000211,50702.57207496001 2026-01-03,20:01:29.000,3,11119695,-795,0,1767470488,15056.690524669997,99.96575640000083,50702.481242400005 2026-01-03,20:01:30.000,3,11119819,-795,0,1767470489,15056.744415150002,99.95870727000147,50702.48822952 2026-01-03,20:01:31.000,3,11119832,-795,0,1767470490,15057.162066369994,100.01510031000362,50703.48040056001 2026-01-03,20:01:32.000,3,11119815,-795,0,1767470491,15057.20922053999,100.02214944000298,50703.44546496 2026-01-03,20:01:33.000,3,11119679,-795,0,1767470492,15057.22942946999,100.07149334999849,50703.4245036 2026-01-03,20:01:34.000,3,11119793,-795,0,1767470493,15057.22942946999,100.07854247999785,50703.45943920001 2026-01-03,20:01:35.000,3,11119845,-795,0,1767470494,15057.22942946999,100.13493552,50703.41751648 2026-01-03,20:01:36.000,3,11119740,-795,0,1767470495,15057.21595685,100.12788639000064,50703.333671039996 2026-01-03,20:01:37.000,3,11119688,-795,0,1767470496,15056.825250870002,100.12083726000128,50702.61399768 2026-01-03,20:01:38.000,3,11119767,-795,0,1767470497,15056.973449689998,100.12083726000128,50703.06816048 2026-01-03,20:01:39.000,3,11119807,-795,0,1767470498,15056.852196109998,100.2477216000043,50702.865534000004 2026-01-03,20:01:40.000,3,11119773,-795,0,1767470499,15057.047549099989,100.29706550999981,50703.41052936001 2026-01-03,20:01:41.000,3,11119711,-795,0,1767470500,15057.074494339999,100.37460594000004,50703.41751648 2026-01-03,20:01:42.000,3,11119709,-795,0,1767470501,15056.933031829998,100.37460594000004,50703.30572256 2026-01-03,20:01:43.000,3,11119788,-795,0,1767470502,15057.094703269999,100.39575332999812,50703.45943920001 2026-01-03,20:01:44.000,3,11119791,-795,0,1767470503,15057.047549099989,100.4450972400009,50703.46642632 2026-01-03,20:01:45.000,3,11119806,-795,0,1767470504,15057.040812789994,100.39575332999812,50703.52232328 2026-01-03,20:01:46.000,3,11119839,-795,0,1767470505,15057.034076479998,100.43804811000155,50703.34065816001 2026-01-03,20:01:47.000,3,11119814,-795,0,1767470506,15056.751151459997,100.41690072000347,50702.71181736001 2026-01-03,20:01:48.000,3,11119749,-795,0,1767470507,15056.966713379989,100.4944411500037,50703.43149072001 2026-01-03,20:01:49.000,3,11119762,-795,0,1767470508,15056.993658619998,100.53673592999985,50703.48040056001 2026-01-03,20:01:50.000,3,11119704,-795,0,1767470509,15056.953240759998,100.55083418999857,50703.44546496 2026-01-03,20:01:51.000,3,11119743,-795,0,1767470510,15056.966713379989,100.60017810000136,50703.487387680005 2026-01-03,20:01:52.000,3,11119848,-795,0,1767470511,15056.973449689998,100.63542374999815,50703.50834904001 2026-01-03,20:01:53.000,3,11119779,-795,0,1767470512,15056.838723489993,100.64952201000415,50703.557258880006 2026-01-03,20:01:54.000,3,11119720,-795,0,1767470513,15056.858932419993,100.72001330999774,50703.606168720005 2026-01-03,20:01:55.000,3,11119762,-795,0,1767470514,15056.899350279993,100.73411157000373,50703.557258880006 2026-01-03,20:01:56.000,3,11119689,-795,0,1767470515,15056.838723489993,100.70591504999902,50703.487387680005 2026-01-03,20:01:57.000,3,11119579,-795,0,1767470516,15056.495171679991,100.69886591999966,50702.9004696 2026-01-03,20:01:58.000,3,11119668,-795,0,1767470517,15056.751151459997,100.8046028700046,50703.57822024001 2026-01-03,20:01:59.000,3,11119716,-795,0,1767470518,15056.724206220002,100.8046028700046,50703.536297520004 2026-01-03,20:02:00.000,3,11119647,-795,0,1767470519,15056.670315739997,100.84689765000076,50703.62014296 2026-01-03,20:02:01.000,3,11119696,-795,0,1767470520,15056.650106809997,100.87509416999819,50703.6341172 2026-01-03,20:02:02.000,3,11119783,-795,0,1767470521,15056.636634189992,100.87509416999819,50703.669052799996 2026-01-03,20:02:03.000,3,11119795,-795,0,1767470522,15056.650106809997,100.8398485200014,50703.55027176001 2026-01-03,20:02:04.000,3,11119683,-795,0,1767470523,15056.643370500002,100.91738895000162,50703.536297520004 2026-01-03,20:02:05.000,3,11119730,-795,0,1767470524,15056.677052049992,100.9385363399997,50703.57123312 2026-01-03,20:02:06.000,3,11119744,-795,0,1767470525,15056.656843119992,101.00902764000057,50703.64110432 2026-01-03,20:02:07.000,3,11119786,-795,0,1767470526,15056.346972859996,101.00902764000057,50702.9004696 2026-01-03,20:02:08.000,3,11119729,-795,0,1767470527,15056.724206220002,101.07246981000208,50703.66206568 2026-01-03,20:02:09.000,3,11119772,-795,0,1767470528,15056.710733599997,101.13591198000358,50703.655078560005 2026-01-03,20:02:10.000,3,11119745,-795,0,1767470529,15056.670315739997,101.1500102400023,50703.66206568 2026-01-03,20:02:11.000,3,11119788,-795,0,1767470530,15056.609688949997,101.19935414999782,50703.59918160001 2026-01-03,20:02:12.000,3,11119785,-795,0,1767470531,15056.569271089997,101.24164893000125,50703.58520736 2026-01-03,20:02:13.000,3,11119734,-795,0,1767470532,15056.562534780001,101.24164893000125,50703.59219448 2026-01-03,20:02:14.000,3,11119735,-795,0,1767470533,15056.474962749991,101.26279631999932,50703.59918160001 2026-01-03,20:02:15.000,3,11119772,-715,0,1767470534,15056.427808579996,101.28394371000468,50703.59219448 2026-01-03,20:02:16.000,3,11119839,-795,0,1767470535,15056.501907990001,101.26984544999868,50703.52232328 2026-01-03,20:02:17.000,3,11119712,-795,0,1767470536,15056.27287344999,101.33328762000019,50703.165980159996 2026-01-03,20:02:18.000,3,11119721,-795,0,1767470537,15056.441281200001,101.3967297900017,50703.69700128001 2026-01-03,20:02:19.000,3,11119751,-795,0,1767470538,15056.42107227,101.48836848000064,50703.703988400004 2026-01-03,20:02:20.000,3,11119689,-795,0,1767470539,15056.35370916999,101.52361413000472,50703.68302704 2026-01-03,20:02:21.000,3,11119759,-795,0,1767470540,15056.33350023999,101.48836848000064,50703.606168720005 2026-01-03,20:02:22.000,3,11119790,-795,0,1767470541,15056.286346069995,101.55885978000151,50703.67603992001 2026-01-03,20:02:23.000,3,11119731,-795,0,1767470542,15056.21898297,101.58705629999895,50703.64110432 2026-01-03,20:02:24.000,3,11119798,-795,0,1767470543,15056.2391919,101.69984238000325,50703.62713008001 2026-01-03,20:02:25.000,3,11119680,-795,0,1767470544,15056.19203772999,101.73508803000004,50703.69001416 2026-01-03,20:02:26.000,3,11119817,-795,0,1767470545,15056.19203772999,101.69984238000325,50703.64809144001 2026-01-03,20:02:27.000,3,11119736,-795,0,1767470546,15056.124674629995,101.72098977000132,50703.41052936001 2026-01-03,20:02:28.000,3,11119693,-795,0,1767470547,15056.19203772999,101.67164585999853,50703.6341172 2026-01-03,20:02:29.000,3,11119820,-795,0,1767470548,15056.225719279995,101.65754759999982,50703.655078560005 2026-01-03,20:02:30.000,3,11119669,-795,0,1767470549,15056.2391919,101.61525282000366,50703.64809144001 2026-01-03,20:02:31.000,3,11119630,-795,0,1767470550,15056.27287344999,101.53771239000343,50703.66206568 2026-01-03,20:02:32.000,3,11119757,-795,0,1767470551,15056.306554999996,101.50246673999936,50703.68302704 2026-01-03,20:02:33.000,3,11119716,-795,0,1767470552,15056.34023655,101.4319754399985,50703.655078560005 2026-01-03,20:02:34.000,3,11119776,-795,0,1767470553,15056.35370916999,101.3614841400049,50703.6341172 2026-01-03,20:02:35.000,3,11119766,-795,0,1767470554,15056.394127029991,101.34738587999891,50703.64809144001 2026-01-03,20:02:36.000,3,11119737,-795,0,1767470555,15056.407599649996,101.31214023000211,50703.655078560005 2026-01-03,20:02:37.000,3,11119821,-795,0,1767470556,15056.40086334,101.2980419700034,50703.45245208 2026-01-03,20:02:38.000,3,11119643,-795,0,1767470557,15056.468226439996,101.32623849000083,50703.59918160001 2026-01-03,20:02:39.000,3,11119688,-795,0,1767470558,15056.434544889991,101.31214023000211,50703.61315584 2026-01-03,20:02:40.000,3,11119700,-795,0,1767470559,15056.481699060001,101.38263153000298,50703.52232328 2026-01-03,20:02:41.000,3,11119740,-795,0,1767470560,15056.501907990001,101.31214023000211,50703.57123312 2026-01-03,20:02:42.000,3,11119812,-795,0,1767470561,15056.555798469992,101.37558240000362,50703.52931040001 2026-01-03,20:02:43.000,3,11119732,-795,0,1767470562,15056.528853229996,101.31214023000211,50703.57822024001 2026-01-03,20:02:44.000,3,11119726,-795,0,1767470563,15056.528853229996,101.36853327000426,50703.606168720005 2026-01-03,20:02:45.000,3,11119803,-795,0,1767470564,15056.522116920001,101.37558240000362,50703.54328464 2026-01-03,20:02:46.000,3,11119703,-795,0,1767470565,15056.501907990001,101.41082805000042,50703.51533616 2026-01-03,20:02:47.000,3,11119711,-795,0,1767470566,15056.522116920001,101.46722109000257,50703.59918160001 2026-01-03,20:02:48.000,3,11119768,-795,0,1767470567,15056.495171679991,101.44607370000449,50703.4943748 2026-01-03,20:02:49.000,3,11119774,-795,0,1767470568,15056.495171679991,101.50951586999872,50703.655078560005 2026-01-03,20:02:50.000,3,11119687,-795,0,1767470569,15056.508644299996,101.53066326000408,50703.669052799996 2026-01-03,20:02:51.000,3,11119824,-795,0,1767470570,15056.441281200001,101.49541761,50703.61315584 2026-01-03,20:02:52.000,3,11119758,-795,0,1767470571,15056.441281200001,101.48131935000129,50703.59219448 2026-01-03,20:02:53.000,3,11119771,-795,0,1767470572,15056.535589539992,101.46722109000257,50703.58520736 2026-01-03,20:02:54.000,3,11119749,-795,0,1767470573,15056.495171679991,101.43902456999785,50703.61315584 2026-01-03,20:02:55.000,3,11119661,-795,0,1767470574,15056.468226439996,101.40377892000106,50703.669052799996 2026-01-03,20:02:56.000,3,11119756,-795,0,1767470575,15056.474962749991,101.38263153000298,50703.62014296 2026-01-03,20:02:57.000,3,11119841,-795,0,1767470576,15056.515380609992,101.35443500999827,50703.703988400004 2026-01-03,20:02:58.000,3,11119804,-795,0,1767470577,15056.582743710002,101.2980419700034,50703.55027176001 2026-01-03,20:02:59.000,3,11119775,-795,0,1767470578,15056.636634189992,101.28394371000468,50703.62713008001 2026-01-03,20:03:00.000,3,11119704,-795,0,1767470579,15056.730942529997,101.26279631999932,50703.58520736 2026-01-03,20:03:01.000,3,11119763,-795,0,1767470580,15056.744415150002,101.22755067000253,50703.54328464 2026-01-03,20:03:02.000,3,11119790,-795,0,1767470581,15056.805041940002,101.22050154000317,50703.59918160001 2026-01-03,20:03:03.000,3,11119723,-795,0,1767470582,15056.872405039998,101.24164893000125,50703.606168720005 2026-01-03,20:03:04.000,3,11119836,-795,0,1767470583,15056.919559209993,101.31918936000147,50703.50834904001 2026-01-03,20:03:05.000,3,11119764,-795,0,1767470584,15056.879141349993,101.24164893000125,50703.536297520004 2026-01-03,20:03:06.000,3,11119780,-795,0,1767470585,15057.000394929993,101.30509110000276,50703.55027176001 2026-01-03,20:03:07.000,3,11119701,-795,0,1767470586,15056.919559209993,101.27689457999804,50703.43149072001 2026-01-03,20:03:08.000,3,11119788,-795,0,1767470587,15056.953240759998,101.26279631999932,50703.557258880006 2026-01-03,20:03:09.000,3,11119703,-795,0,1767470588,15056.912822899998,101.21345241000381,50703.501361919996 2026-01-03,20:03:10.000,3,11119752,-795,0,1767470589,15056.899350279993,101.16410850000102,50703.487387680005 2026-01-03,20:03:11.000,3,11119789,-755,0,1767470590,15056.865668729988,101.06542068000272,50703.438477840005 2026-01-03,20:03:12.000,3,11119754,-795,0,1767470591,15056.858932419993,101.037224159998,50703.41751648 2026-01-03,20:03:13.000,3,11119697,-795,0,1767470592,15056.751151459997,101.01607676999993,50703.438477840005 2026-01-03,20:03:14.000,3,11119789,-795,0,1767470593,15056.831987179998,100.94558546999906,50703.45943920001 2026-01-03,20:03:15.000,3,11119721,-795,0,1767470594,15056.737678839992,100.9032906900029,50703.501361919996 2026-01-03,20:03:16.000,3,11119761,-795,0,1767470595,15056.757887769993,100.88919243000419,50703.43149072001 2026-01-03,20:03:17.000,3,11119794,-795,0,1767470596,15056.744415150002,100.87509416999819,50703.50834904001 2026-01-03,20:03:18.000,3,11119821,-795,0,1767470597,15056.744415150002,100.84689765000076,50703.51533616 2026-01-03,20:03:19.000,3,11119761,-755,0,1767470598,15056.771360389997,100.92443808000098,50703.48040056001 2026-01-03,20:03:20.000,3,11119769,-795,0,1767470599,15056.764624080002,100.92443808000098,50703.52232328 2026-01-03,20:03:21.000,3,11119785,-795,0,1767470600,15056.818514559993,100.88214330000483,50703.41751648 2026-01-03,20:03:22.000,3,11119838,-795,0,1767470601,15056.865668729988,100.94558546999906,50703.34764528 2026-01-03,20:03:23.000,3,11119716,-795,0,1767470602,15056.899350279993,101.00902764000057,50703.40354224 2026-01-03,20:03:24.000,3,11119777,-795,0,1767470603,15056.939768139993,101.051322420004,50703.50834904001 2026-01-03,20:03:25.000,3,11119837,-795,0,1767470604,15056.939768139993,101.03017502999865,50703.501361919996 2026-01-03,20:03:26.000,3,11119648,-795,0,1767470605,15057.000394929993,101.07246981000208,50703.389568000006 2026-01-03,20:03:27.000,3,11119762,-795,0,1767470606,15056.946504449988,101.10066632999951,50703.67603992001 2026-01-03,20:03:28.000,3,11119626,-795,0,1767470607,15056.946504449988,101.14296111000294,50703.57822024001 2026-01-03,20:03:29.000,3,11119702,-795,0,1767470608,15056.845459799988,101.12181372000487,50703.64809144001 2026-01-03,20:03:30.000,3,11119766,-795,0,1767470609,15056.784833010002,101.06542068000272,50703.69001416 2026-01-03,20:03:31.000,3,11119741,-795,0,1767470610,15056.791569319998,100.98083112000313,50703.68302704 2026-01-03,20:03:32.000,3,11119865,-795,0,1767470611,15056.757887769993,100.97378199000377,50703.738924 2026-01-03,20:03:33.000,3,11119703,-795,0,1767470612,15056.663579430002,100.9385363399997,50703.78084672 2026-01-03,20:03:34.000,3,11119695,-795,0,1767470613,15056.663579430002,100.88919243000419,50703.71097552 2026-01-03,20:03:35.000,3,11119758,-795,0,1767470614,15056.690524669997,100.85394678000011,50703.8786664 2026-01-03,20:03:36.000,3,11119624,-795,0,1767470615,15056.717469909992,100.87509416999819,50703.80180808 2026-01-03,20:03:37.000,3,11119786,-795,0,1767470616,15056.683788360002,100.84689765000076,50703.669052799996 2026-01-03,20:03:38.000,3,11119741,-795,0,1767470617,15056.703997290002,100.8398485200014,50703.703988400004 2026-01-03,20:03:39.000,3,11119740,-795,0,1767470618,15056.703997290002,100.89624156000355,50703.80180808 2026-01-03,20:03:40.000,3,11119755,-795,0,1767470619,15056.703997290002,101.00902764000057,50703.76687248001 2026-01-03,20:03:41.000,3,11119816,-795,0,1767470620,15056.650106809997,101.05837155000336,50703.71796264001 2026-01-03,20:03:42.000,3,11119806,-795,0,1767470621,15056.717469909992,101.11476458999823,50703.80180808 2026-01-03,20:03:43.000,3,11119734,-795,0,1767470622,15056.778096699993,101.19935414999782,50703.8087952 2026-01-03,20:03:44.000,3,11119781,-795,0,1767470623,15056.858932419993,101.34738587999891,50703.78783384 2026-01-03,20:03:45.000,3,11119675,-795,0,1767470624,15056.879141349993,101.3967297900017,50703.79482096001 2026-01-03,20:03:46.000,3,11119742,-795,0,1767470625,15056.872405039998,101.53771239000343,50703.66206568 2026-01-03,20:03:47.000,3,11119725,-795,0,1767470626,15056.825250870002,101.6082036900043,50703.67603992001 2026-01-03,20:03:48.000,3,11119811,-795,0,1767470627,15056.744415150002,101.79148107000219,50703.703988400004 2026-01-03,20:03:49.000,3,11119836,-795,0,1767470628,15056.865668729988,101.75623541999812,50703.655078560005 2026-01-03,20:03:50.000,3,11119657,-795,0,1767470629,15056.764624080002,101.88311976000114,50703.69001416 2026-01-03,20:03:51.000,3,11119754,-795,0,1767470630,15056.663579430002,101.8901688900005,50703.69700128001 2026-01-03,20:03:52.000,3,11119721,-795,0,1767470631,15056.643370500002,101.88311976000114,50703.64809144001 2026-01-03,20:03:53.000,3,11119805,-795,0,1767470632,15056.582743710002,101.93951280000329,50703.64809144001 2026-01-03,20:03:54.000,3,11119746,-795,0,1767470633,15056.468226439996,101.96770932000072,50703.669052799996 2026-01-03,20:03:55.000,3,11119815,-715,0,1767470634,15056.441281200001,101.8408249799977,50703.669052799996 2026-01-03,20:03:56.000,3,11119786,-795,0,1767470635,15056.367181789996,101.83377584999835,50703.71796264001 2026-01-03,20:03:57.000,3,11119711,-795,0,1767470636,15056.394127029991,101.8408249799977,50703.703988400004 2026-01-03,20:03:58.000,3,11119692,-795,0,1767470637,15056.29308237999,101.82672671999899,50703.71796264001 2026-01-03,20:03:59.000,3,11119790,-795,0,1767470638,15056.367181789996,101.82672671999899,50703.703988400004 2026-01-03,20:04:00.000,3,11119806,-795,0,1767470639,15056.40086334,101.87607063000178,50703.738924 2026-01-03,20:04:01.000,3,11119761,-795,0,1767470640,15056.40086334,101.91131627999857,50703.66206568 2026-01-03,20:04:02.000,3,11119812,-795,0,1767470641,15056.42107227,101.94656193000264,50703.76687248001 2026-01-03,20:04:03.000,3,11119758,-795,0,1767470642,15056.481699060001,102.0029549700048,50703.724949760006 2026-01-03,20:04:04.000,3,11119735,-795,0,1767470643,15056.535589539992,102.06639713999903,50703.703988400004 2026-01-03,20:04:05.000,3,11119689,-795,0,1767470644,15056.596216329992,102.08754453000438,50703.69001416 2026-01-03,20:04:06.000,3,11119690,-795,0,1767470645,15056.542325850001,102.15098669999861,50703.69001416 2026-01-03,20:04:07.000,3,11119705,-795,0,1767470646,15056.582743710002,102.1650849600046,50703.67603992001 2026-01-03,20:04:08.000,3,11119817,-795,0,1767470647,15056.643370500002,102.2003306100014,50703.703988400004 2026-01-03,20:04:09.000,3,11119691,-795,0,1767470648,15056.623161570002,102.22147799999948,50703.76687248001 2026-01-03,20:04:10.000,3,11119712,-795,0,1767470649,15056.596216329992,102.18623235000268,50703.738924 2026-01-03,20:04:11.000,3,11119755,-795,0,1767470650,15056.508644299996,102.17213409000396,50703.75988536 2026-01-03,20:04:12.000,3,11119766,-795,0,1767470651,15056.454753819991,102.1368884399999,50703.75988536 2026-01-03,20:04:13.000,3,11119740,-795,0,1767470652,15056.468226439996,102.05934800999967,50703.85770504 2026-01-03,20:04:14.000,3,11119761,-795,0,1767470653,15056.33350023999,102.04524975000095,50703.80180808 2026-01-03,20:04:15.000,3,11119735,-795,0,1767470654,15056.346972859996,101.953611060002,50703.8087952 2026-01-03,20:04:16.000,3,11119832,-795,0,1767470655,15056.23245558999,101.88311976000114,50703.76687248001 2026-01-03,20:04:17.000,3,11119752,-795,0,1767470656,15056.225719279995,101.79853020000155,50703.703988400004 2026-01-03,20:04:18.000,3,11119784,-795,0,1767470657,15056.17182879999,101.68574412000453,50703.871679280004 2026-01-03,20:04:19.000,3,11119820,-795,0,1767470658,15056.15161986999,101.6434493400011,50703.8087952 2026-01-03,20:04:20.000,3,11119838,-795,0,1767470659,15056.23245558999,101.66459672999918,50703.836743679996 2026-01-03,20:04:21.000,3,11119769,-795,0,1767470660,15056.17182879999,101.6434493400011,50703.75988536 2026-01-03,20:04:22.000,3,11119705,-795,0,1767470661,15056.165092489995,101.59410542999831,50703.822769440005 2026-01-03,20:04:23.000,3,11119784,-795,0,1767470662,15056.21224665999,101.59410542999831,50703.773859600005 2026-01-03,20:04:24.000,3,11119734,-795,0,1767470663,15056.25940083,101.72803890000068,50703.80180808 2026-01-03,20:04:25.000,3,11119791,-795,0,1767470664,15056.306554999996,101.72803890000068,50703.81578232001 2026-01-03,20:04:26.000,3,11119750,-795,0,1767470665,15056.387390719996,101.79853020000155,50703.75289824 2026-01-03,20:04:27.000,3,11119794,-795,0,1767470666,15056.434544889991,101.77033368000411,50703.75988536 2026-01-03,20:04:28.000,3,11119851,-795,0,1767470667,15056.481699060001,101.81262846000027,50703.89962776 2026-01-03,20:04:29.000,3,11119734,-795,0,1767470668,15056.528853229996,101.89721801999985,50703.79482096001 2026-01-03,20:04:30.000,3,11119803,-795,0,1767470669,15056.488435369996,101.82672671999899,50703.71097552 2026-01-03,20:04:31.000,3,11119740,-795,0,1767470670,15056.528853229996,101.76328455000476,50703.71796264001 2026-01-03,20:04:32.000,3,11119723,-795,0,1767470671,15056.515380609992,101.68574412000453,50703.75988536 2026-01-03,20:04:33.000,3,11119786,-795,0,1767470672,15056.508644299996,101.6786949899979,50703.78084672 2026-01-03,20:04:34.000,3,11119775,-795,0,1767470673,15056.508644299996,101.50951586999872,50703.738924 2026-01-03,20:04:35.000,3,11119758,-795,0,1767470674,15056.481699060001,101.53066326000408,50703.724949760006 2026-01-03,20:04:36.000,3,11119844,-795,0,1767470675,15056.474962749991,101.41082805000042,50703.738924 2026-01-03,20:04:37.000,3,11119715,-795,0,1767470676,15056.495171679991,101.34033674999955,50703.738924 2026-01-03,20:04:38.000,3,11119692,-795,0,1767470677,15056.522116920001,101.26279631999932,50703.724949760006 2026-01-03,20:04:39.000,3,11119730,-795,0,1767470678,15056.508644299996,101.12181372000487,50703.73193688 2026-01-03,20:04:40.000,3,11119752,-795,0,1767470679,15056.474962749991,101.13591198000358,50703.68302704 2026-01-03,20:04:41.000,3,11119734,-795,0,1767470680,15056.528853229996,101.06542068000272,50703.66206568 2026-01-03,20:04:42.000,3,11119627,-795,0,1767470681,15056.549062159997,101.03017502999865,50703.669052799996 2026-01-03,20:04:43.000,3,11119795,-795,0,1767470682,15056.569271089997,101.02312589999929,50703.69700128001 2026-01-03,20:04:44.000,3,11119855,-795,0,1767470683,15056.663579430002,101.051322420004,50703.68302704 2026-01-03,20:04:45.000,3,11119784,-795,0,1767470684,15056.650106809997,101.07246981000208,50703.71097552 2026-01-03,20:04:46.000,3,11119704,-795,0,1767470685,15056.636634189992,101.12886285000423,50703.61315584 2026-01-03,20:04:47.000,3,11119778,-795,0,1767470686,15056.623161570002,101.17820675999974,50703.64110432 2026-01-03,20:04:48.000,3,11119713,-755,0,1767470687,15056.656843119992,101.22050154000317,50703.66206568 2026-01-03,20:04:49.000,3,11119821,-795,0,1767470688,15056.717469909992,101.1852558899991,50703.68302704 2026-01-03,20:04:50.000,3,11119737,-795,0,1767470689,15056.677052049992,101.29099284000404,50703.64110432 2026-01-03,20:04:51.000,3,11119746,-795,0,1767470690,15056.616425259992,101.2980419700034,50703.6341172 2026-01-03,20:04:52.000,3,11119755,-635,0,1767470691,15056.697260979992,101.36853327000426,50703.64110432 2026-01-03,20:04:53.000,3,11119803,-795,0,1767470692,15056.650106809997,101.37558240000362,50703.669052799996 2026-01-03,20:04:54.000,3,11119760,-795,0,1767470693,15056.656843119992,101.38263153000298,50703.68302704 2026-01-03,20:04:55.000,3,11119775,-795,0,1767470694,15056.596216329992,101.31214023000211,50703.69700128001 2026-01-03,20:04:56.000,3,11119779,-795,0,1767470695,15056.461490130001,101.31918936000147,50703.66206568 2026-01-03,20:04:57.000,3,11119765,-795,0,1767470696,15056.569271089997,101.30509110000276,50703.724949760006 2026-01-03,20:04:58.000,3,11119791,-795,0,1767470697,15056.515380609992,101.25574718999997,50703.81578232001 2026-01-03,20:04:59.000,3,11119744,-795,0,1767470698,15056.414335959991,101.16410850000102,50703.724949760006 2026-01-03,20:05:00.000,3,11119726,-795,0,1767470699,15056.414335959991,101.037224159998,50703.64809144001 2026-01-03,20:05:01.000,3,11119780,-795,0,1767470700,15056.407599649996,101.05837155000336,50703.68302704 2026-01-03,20:05:02.000,3,11119745,-795,0,1767470701,15056.387390719996,100.86804503999883,50703.68302704 2026-01-03,20:05:03.000,3,11119799,-795,0,1767470702,15056.407599649996,100.82575026000268,50703.69700128001 2026-01-03,20:05:04.000,3,11119761,-795,0,1767470703,15056.36044548,100.77640634999989,50703.703988400004 2026-01-03,20:05:05.000,3,11119742,-795,0,1767470704,15056.414335959991,100.77640634999989,50703.6341172 2026-01-03,20:05:06.000,3,11119758,-795,0,1767470705,15056.468226439996,100.77640634999989,50703.6341172 2026-01-03,20:05:07.000,3,11119809,-795,0,1767470706,15056.488435369996,100.74820983000245,50703.68302704 2026-01-03,20:05:08.000,3,11119802,-755,0,1767470707,15056.528853229996,100.8046028700046,50703.71796264001 2026-01-03,20:05:09.000,3,11119805,-795,0,1767470708,15056.596216329992,100.88214330000483,50703.66206568 2026-01-03,20:05:10.000,3,11119718,-795,0,1767470709,15056.629897879997,100.97378199000377,50703.59918160001 2026-01-03,20:05:11.000,3,11119765,-795,0,1767470710,15056.697260979992,100.94558546999906,50703.52931040001 2026-01-03,20:05:12.000,3,11119744,-795,0,1767470711,15056.737678839992,101.00902764000057,50703.61315584 2026-01-03,20:05:13.000,3,11119752,-795,0,1767470712,15056.771360389997,101.12181372000487,50703.669052799996 2026-01-03,20:05:14.000,3,11119742,-795,0,1767470713,15056.845459799988,101.11476458999823,50703.68302704 2026-01-03,20:05:15.000,3,11119799,-795,0,1767470714,15056.885877659988,101.17820675999974,50703.655078560005 2026-01-03,20:05:16.000,3,11119777,-795,0,1767470715,15056.879141349993,101.16410850000102,50703.62713008001 2026-01-03,20:05:17.000,3,11119738,-795,0,1767470716,15056.892613969998,101.16410850000102,50703.669052799996 2026-01-03,20:05:18.000,3,11119742,-795,0,1767470717,15056.912822899998,101.15705937000166,50703.62014296 2026-01-03,20:05:19.000,3,11119732,-795,0,1767470718,15056.939768139993,101.15705937000166,50703.58520736 2026-01-03,20:05:20.000,3,11119810,-635,0,1767470719,15056.906086589988,101.16410850000102,50703.58520736 2026-01-03,20:05:21.000,3,11119790,-795,0,1767470720,15056.939768139993,101.13591198000358,50703.69001416 2026-01-03,20:05:22.000,3,11119674,-795,0,1767470721,15056.973449689998,101.11476458999823,50703.67603992001 2026-01-03,20:05:23.000,3,11119765,-795,0,1767470722,15056.939768139993,101.13591198000358,50703.59918160001 2026-01-03,20:05:24.000,3,11119760,-795,0,1767470723,15056.953240759998,101.0865680700008,50703.67603992001 2026-01-03,20:05:25.000,3,11119847,-795,0,1767470724,15056.926295519988,101.07246981000208,50703.67603992001 2026-01-03,20:05:26.000,3,11119718,-795,0,1767470725,15056.879141349993,101.0865680700008,50703.724949760006 2026-01-03,20:05:27.000,3,11119739,-795,0,1767470726,15056.798305629993,101.09361720000015,50703.75289824 2026-01-03,20:05:28.000,3,11119864,-795,0,1767470727,15056.831987179998,101.05837155000336,50703.67603992001 2026-01-03,20:05:29.000,3,11119693,-795,0,1767470728,15056.744415150002,101.06542068000272,50703.68302704 2026-01-03,20:05:30.000,3,11119749,-795,0,1767470729,15056.697260979992,101.037224159998,50703.71097552 2026-01-03,20:05:31.000,3,11119714,-795,0,1767470730,15056.683788360002,101.07246981000208,50703.773859600005 2026-01-03,20:05:32.000,3,11119811,-795,0,1767470731,15056.663579430002,101.10066632999951,50703.73193688 2026-01-03,20:05:33.000,3,11119693,-795,0,1767470732,15056.717469909992,101.1852558899991,50703.738924 2026-01-03,20:05:34.000,3,11119676,-795,0,1767470733,15056.690524669997,101.17115763000038,50703.724949760006 2026-01-03,20:05:35.000,3,11119820,-795,0,1767470734,15056.710733599997,101.17820675999974,50703.73193688 2026-01-03,20:05:36.000,3,11119809,-795,0,1767470735,15056.710733599997,101.31214023000211,50703.836743679996 2026-01-03,20:05:37.000,3,11119769,-795,0,1767470736,15056.724206220002,101.41787717999978,50703.71097552 2026-01-03,20:05:38.000,3,11119772,-795,0,1767470737,15056.757887769993,101.4319754399985,50703.75988536 2026-01-03,20:05:39.000,3,11119755,-795,0,1767470738,15056.757887769993,101.55885978000151,50703.71796264001 2026-01-03,20:05:40.000,3,11119789,-795,0,1767470739,15056.818514559993,101.5447615200028,50703.724949760006 2026-01-03,20:05:41.000,3,11119706,-795,0,1767470740,15056.791569319998,101.6082036900043,50703.74591112001 2026-01-03,20:05:42.000,3,11119843,-795,0,1767470741,15056.811778249998,101.65754759999982,50703.74591112001 2026-01-03,20:05:43.000,3,11119730,-795,0,1767470742,15056.757887769993,101.55181065000215,50703.73193688 2026-01-03,20:05:44.000,3,11119650,-795,0,1767470743,15056.791569319998,101.50951586999872,50703.62713008001 2026-01-03,20:05:45.000,3,11119753,-795,0,1767470744,15056.831987179998,101.47427022000193,50703.724949760006 2026-01-03,20:05:46.000,3,11119783,-795,0,1767470745,15056.757887769993,101.37558240000362,50703.738924 2026-01-03,20:05:47.000,3,11119752,-795,0,1767470746,15056.805041940002,101.31214023000211,50703.69001416 2026-01-03,20:05:48.000,3,11119755,-795,0,1767470747,15056.805041940002,101.25574718999997,50703.68302704 2026-01-03,20:05:49.000,3,11119754,-795,0,1767470748,15056.811778249998,101.26279631999932,50703.76687248001 2026-01-03,20:05:50.000,3,11119794,-715,0,1767470749,15056.818514559993,101.24164893000125,50703.79482096001 2026-01-03,20:05:51.000,3,11119779,-795,0,1767470750,15056.811778249998,101.17115763000038,50703.75988536 2026-01-03,20:05:52.000,3,11119743,-795,0,1767470751,15056.805041940002,101.14296111000294,50703.76687248001 2026-01-03,20:05:53.000,3,11119740,-795,0,1767470752,15056.751151459997,101.10066632999951,50703.84373080001 2026-01-03,20:05:54.000,3,11119777,-755,0,1767470753,15056.764624080002,101.13591198000358,50703.79482096001 2026-01-03,20:05:55.000,3,11119776,-795,0,1767470754,15056.751151459997,101.12181372000487,50703.80180808 2026-01-03,20:05:56.000,3,11119769,-795,0,1767470755,15056.690524669997,101.12181372000487,50703.822769440005 2026-01-03,20:05:57.000,3,11119909,-715,0,1767470756,15056.724206220002,101.27689457999804,50703.773859600005 2026-01-03,20:05:58.000,3,11119815,-795,0,1767470757,15056.730942529997,101.22050154000317,50703.68302704 2026-01-03,20:05:59.000,3,11119783,-795,0,1767470758,15056.751151459997,101.2980419700034,50703.78084672 2026-01-03,20:06:00.000,3,11119758,-795,0,1767470759,15056.757887769993,101.31918936000147,50703.80180808 2026-01-03,20:06:01.000,3,11119749,-755,0,1767470760,15056.737678839992,101.31918936000147,50703.80180808 2026-01-03,20:06:02.000,3,11119755,-795,0,1767470761,15056.744415150002,101.43902456999785,50703.78783384 2026-01-03,20:06:03.000,3,11119814,-795,0,1767470762,15056.737678839992,101.4319754399985,50703.78084672 2026-01-03,20:06:04.000,3,11119739,-795,0,1767470763,15056.778096699993,101.46017196000321,50703.75289824 2026-01-03,20:06:05.000,3,11119758,-795,0,1767470764,15056.784833010002,101.48131935000129,50703.71097552 2026-01-03,20:06:06.000,3,11119764,-795,0,1767470765,15056.798305629993,101.53066326000408,50703.78084672 2026-01-03,20:06:07.000,3,11119822,-795,0,1767470766,15056.798305629993,101.57295804000023,50703.84373080001 2026-01-03,20:06:08.000,3,11119793,-795,0,1767470767,15056.879141349993,101.55181065000215,50703.738924 2026-01-03,20:06:09.000,3,11119719,-795,0,1767470768,15056.858932419993,101.65754759999982,50703.75988536 2026-01-03,20:06:10.000,3,11119780,-795,0,1767470769,15056.838723489993,101.56590891000087,50703.78084672 2026-01-03,20:06:11.000,3,11119788,-795,0,1767470770,15056.838723489993,101.55885978000151,50703.81578232001 2026-01-03,20:06:12.000,3,11119754,-795,0,1767470771,15056.899350279993,101.55181065000215,50703.81578232001 2026-01-03,20:06:13.000,3,11119812,-795,0,1767470772,15056.899350279993,101.61525282000366,50703.892640640006 2026-01-03,20:06:14.000,3,11119779,-795,0,1767470773,15056.885877659988,101.6082036900043,50703.773859600005 2026-01-03,20:06:15.000,3,11119807,-795,0,1767470774,15056.919559209993,101.57295804000023,50703.85071792 2026-01-03,20:06:16.000,3,11119795,-795,0,1767470775,15056.872405039998,101.49541761,50703.836743679996 2026-01-03,20:06:17.000,3,11119721,-795,0,1767470776,15056.865668729988,101.45312283000385,50703.81578232001 2026-01-03,20:06:18.000,3,11119727,-715,0,1767470777,15056.912822899998,101.46722109000257,50703.836743679996 2026-01-03,20:06:19.000,3,11119778,-795,0,1767470778,15056.919559209993,101.44607370000449,50703.86469216001 2026-01-03,20:06:20.000,3,11119771,-795,0,1767470779,15056.953240759998,101.3614841400049,50703.8786664 2026-01-03,20:06:21.000,3,11119802,-795,0,1767470780,15056.939768139993,101.3614841400049,50703.9485376 2026-01-03,20:06:22.000,3,11119732,-795,0,1767470781,15056.919559209993,101.26984544999868,50703.90661488 2026-01-03,20:06:23.000,3,11119804,-795,0,1767470782,15056.986922309989,101.27689457999804,50703.8786664 2026-01-03,20:06:24.000,3,11119772,-635,0,1767470783,15056.980185999993,101.1852558899991,50703.89962776 2026-01-03,20:06:25.000,3,11119749,-795,0,1767470784,15056.993658619998,101.16410850000102,50703.93456336001 2026-01-03,20:06:26.000,3,11119696,-795,0,1767470785,15057.013867549998,101.09361720000015,50703.96251184001 2026-01-03,20:06:27.000,3,11119695,-795,0,1767470786,15057.047549099989,101.00902764000057,50703.871679280004 2026-01-03,20:06:28.000,3,11119819,-795,0,1767470787,15057.074494339999,100.98083112000313,50703.95552472 2026-01-03,20:06:29.000,3,11119784,-795,0,1767470788,15057.034076479998,101.00902764000057,50703.9485376 2026-01-03,20:06:30.000,3,11119785,-795,0,1767470789,15057.054285409999,100.93148721000034,50703.89962776 2026-01-03,20:06:31.000,3,11119775,-795,0,1767470790,15057.040812789994,100.91033982000226,50703.91360200001 2026-01-03,20:06:32.000,3,11119721,-795,0,1767470791,15057.081230649994,100.9032906900029,50703.892640640006 2026-01-03,20:06:33.000,3,11119768,-715,0,1767470792,15057.081230649994,100.9032906900029,50703.892640640006 2026-01-03,20:06:34.000,3,11119729,-795,0,1767470793,15057.054285409999,100.89624156000355,50703.86469216001 2026-01-03,20:06:35.000,3,11119799,-795,0,1767470794,15057.074494339999,100.86099590999947,50703.90661488 2026-01-03,20:06:36.000,3,11119717,-795,0,1767470795,15057.054285409999,100.88919243000419,50703.85071792 2026-01-03,20:06:37.000,3,11119708,-795,0,1767470796,15057.12838481999,100.9032906900029,50703.95552472 2026-01-03,20:06:38.000,3,11119814,-795,0,1767470797,15057.12838481999,100.95263459999842,50703.98347320001 2026-01-03,20:06:39.000,3,11119733,-795,0,1767470798,15057.114912199999,101.00902764000057,50703.96949896 2026-01-03,20:06:40.000,3,11119746,-795,0,1767470799,15057.074494339999,101.037224159998,50703.85770504 2026-01-03,20:06:41.000,3,11119785,-795,0,1767470800,15057.12838481999,101.04427329000464,50703.97648608 2026-01-03,20:06:42.000,3,11119714,-795,0,1767470801,15057.101439579994,101.09361720000015,50704.004434559996 2026-01-03,20:06:43.000,3,11119688,-795,0,1767470802,15057.067758029989,101.17820675999974,50703.892640640006 2026-01-03,20:06:44.000,3,11119753,-795,0,1767470803,15057.121648509994,101.11476458999823,50703.990460320005 2026-01-03,20:06:45.000,3,11119753,-795,0,1767470804,15057.087966959989,101.09361720000015,50703.9485376 2026-01-03,20:06:46.000,3,11119761,-795,0,1767470805,15057.101439579994,101.03017502999865,50703.91360200001 2026-01-03,20:06:47.000,3,11119720,-795,0,1767470806,15057.121648509994,101.02312589999929,50703.98347320001 2026-01-03,20:06:48.000,3,11119737,-795,0,1767470807,15057.19574792,100.99492938000185,50703.88565352001 2026-01-03,20:06:49.000,3,11119683,-795,0,1767470808,15057.18901160999,100.96673286000441,50703.96251184001 2026-01-03,20:06:50.000,3,11119733,-795,0,1767470809,15057.141857439994,100.91033982000226,50703.95552472 2026-01-03,20:06:51.000,3,11119703,-795,0,1767470810,15057.114912199999,100.84689765000076,50704.004434559996 2026-01-03,20:06:52.000,3,11119745,-795,0,1767470811,15057.24963839999,100.79755373999797,50704.01142168001 2026-01-03,20:06:53.000,3,11119709,-795,0,1767470812,15057.283319949995,100.74820983000245,50703.95552472 2026-01-03,20:06:54.000,3,11119803,-795,0,1767470813,15057.404573529995,100.69886591999966,50703.97648608 2026-01-03,20:06:55.000,3,11119817,-795,0,1767470814,15057.43151876999,100.67066940000223,50704.01142168001 2026-01-03,20:06:56.000,3,11119722,-795,0,1767470815,15057.49888187,100.61427636000008,50703.97648608 2026-01-03,20:06:57.000,3,11119683,-795,0,1767470816,15057.55950866,100.57198158000392,50704.01142168001 2026-01-03,20:06:58.000,3,11119768,-795,0,1767470817,15057.572981279991,100.57903071000328,50703.95552472 2026-01-03,20:06:59.000,3,11119688,-795,0,1767470818,15057.653816999991,100.62132548999944,50704.004434559996 2026-01-03,20:07:00.000,3,11119622,-795,0,1767470819,15057.714443789991,100.57198158000392,50703.93456336001 2026-01-03,20:07:01.000,3,11119753,-795,0,1767470820,15057.788543199997,100.60017810000136,50703.95552472 2026-01-03,20:07:02.000,3,11119796,-795,0,1767470821,15057.822224750002,100.60017810000136,50703.990460320005 2026-01-03,20:07:03.000,3,11119756,-795,0,1767470822,15057.835697369992,100.60722723000072,50703.941550480005 2026-01-03,20:07:04.000,3,11119662,-795,0,1767470823,15057.882851540002,100.593128970002,50703.92757624 2026-01-03,20:07:05.000,3,11119695,-795,0,1767470824,15057.849169989997,100.64952201000415,50703.92058912 2026-01-03,20:07:06.000,3,11119715,-795,0,1767470825,15057.835697369992,100.64247288000479,50703.8786664 2026-01-03,20:07:07.000,3,11119688,-795,0,1767470826,15057.842433680002,100.56493245000456,50703.90661488 2026-01-03,20:07:08.000,3,11119757,-795,0,1767470827,15057.822224750002,100.52968680000049,50703.88565352001 2026-01-03,20:07:09.000,3,11119675,-795,0,1767470828,15057.741389030001,100.48739202000434,50703.96251184001 2026-01-03,20:07:10.000,3,11119731,-795,0,1767470829,15057.741389030001,100.3816550699994,50703.88565352001 2026-01-03,20:07:11.000,3,11119692,-795,0,1767470830,15057.741389030001,100.35345855000196,50703.92058912 2026-01-03,20:07:12.000,3,11119781,-795,0,1767470831,15057.680762240001,100.26886899000237,50703.90661488 2026-01-03,20:07:13.000,3,11119665,-795,0,1767470832,15057.633608069991,100.14903377999872,50703.98347320001 2026-01-03,20:07:14.000,3,11119759,-795,0,1767470833,15057.613399139991,100.11378813000192,50703.91360200001 2026-01-03,20:07:15.000,3,11119621,-795,0,1767470834,15057.51235448999,99.95870727000147,50703.941550480005 2026-01-03,20:07:16.000,3,11119638,-795,0,1767470835,15057.525827109996,99.81067554000037,50703.9485376 2026-01-03,20:07:17.000,3,11119717,-795,0,1767470836,15057.5190908,99.78247902000294,50703.78084672 2026-01-03,20:07:18.000,3,11119738,-795,0,1767470837,15057.55277234999,99.71903685000143,50703.836743679996 2026-01-03,20:07:19.000,3,11119694,-795,0,1767470838,15057.55277234999,99.59215250999841,50703.93456336001 2026-01-03,20:07:20.000,3,11119613,-795,0,1767470839,15057.55950866,99.57100512000034,50703.892640640006 2026-01-03,20:07:21.000,3,11119753,-795,0,1767470840,15057.606662829996,99.53575947000354,50703.88565352001 2026-01-03,20:07:22.000,3,11119717,-795,0,1767470841,15057.647080689996,99.45116991000396,50703.892640640006 2026-01-03,20:07:23.000,3,11119723,-795,0,1767470842,15057.606662829996,99.50051381999947,50703.86469216001 2026-01-03,20:07:24.000,3,11119741,-795,0,1767470843,15057.700971170001,99.52871034000418,50703.822769440005 2026-01-03,20:07:25.000,3,11119711,-795,0,1767470844,15057.775070579992,99.60625077000441,50703.81578232001 2026-01-03,20:07:26.000,3,11119752,-795,0,1767470845,15057.849169989997,99.66264380999928,50703.871679280004 2026-01-03,20:07:27.000,3,11119785,-795,0,1767470846,15057.862642610002,99.71198772000207,50703.84373080001 2026-01-03,20:07:28.000,3,11119695,-795,0,1767470847,15057.916533089992,99.81772466999973,50703.871679280004 2026-01-03,20:07:29.000,3,11119735,-795,0,1767470848,15057.963687260002,99.8882159700006,50703.82975656 2026-01-03,20:07:30.000,3,11119631,-795,0,1767470849,15058.010841429998,99.95870727000147,50703.871679280004 2026-01-03,20:07:31.000,3,11119790,-795,0,1767470850,15057.956950949992,99.99395291999826,50703.80180808 2026-01-03,20:07:32.000,3,11119788,-795,0,1767470851,15057.936742019992,100.00805118000426,50703.822769440005 2026-01-03,20:07:33.000,3,11119675,-795,0,1767470852,15057.943478330002,100.06444421999913,50703.871679280004 2026-01-03,20:07:34.000,3,11119746,-795,0,1767470853,15057.923269400002,100.16313204000471,50703.85071792 2026-01-03,20:07:35.000,3,11119706,-795,0,1767470854,15057.862642610002,100.18427943000279,50703.822769440005 2026-01-03,20:07:36.000,3,11119759,-795,0,1767470855,15057.849169989997,100.12788639000064,50703.82975656 2026-01-03,20:07:37.000,3,11119739,-795,0,1767470856,15057.754861649992,100.18427943000279,50703.8087952 2026-01-03,20:07:38.000,3,11119671,-795,0,1767470857,15057.721180100001,100.14903377999872,50703.8786664 2026-01-03,20:07:39.000,3,11119805,-795,0,1767470858,15057.680762240001,100.14903377999872,50703.9485376 2026-01-03,20:07:40.000,3,11119818,-795,0,1767470859,15057.647080689996,100.09264074000384,50703.85071792 2026-01-03,20:07:41.000,3,11119713,-795,0,1767470860,15057.606662829996,100.12083726000128,50703.92058912 2026-01-03,20:07:42.000,3,11119812,-795,0,1767470861,15057.626871759996,100.05739508999977,50703.93456336001 2026-01-03,20:07:43.000,3,11119787,-795,0,1767470862,15057.572981279991,100.05739508999977,50703.8786664 2026-01-03,20:07:44.000,3,11119723,-795,0,1767470863,15057.626871759996,99.96575640000083,50703.78084672 2026-01-03,20:07:45.000,3,11119676,-795,0,1767470864,15057.572981279991,100.0362477000017,50703.95552472 2026-01-03,20:07:46.000,3,11119745,-795,0,1767470865,15057.55950866,100.05034596000041,50703.89962776 2026-01-03,20:07:47.000,3,11119820,-795,0,1767470866,15057.55277234999,100.18427943000279,50703.892640640006 2026-01-03,20:07:48.000,3,11119787,-795,0,1767470867,15057.633608069991,100.06444421999913,50703.82975656 2026-01-03,20:07:49.000,3,11119735,-795,0,1767470868,15057.633608069991,100.21247595000023,50703.822769440005 2026-01-03,20:07:50.000,3,11119677,-795,0,1767470869,15057.741389030001,100.17723030000343,50703.78084672 2026-01-03,20:07:51.000,3,11119837,-795,0,1767470870,15057.734652719992,100.21952507999958,50703.8786664 2026-01-03,20:07:52.000,3,11119688,-795,0,1767470871,15057.795279509992,100.25477073000366,50703.95552472 2026-01-03,20:07:53.000,3,11119700,-795,0,1767470872,15057.768334269997,100.2336233399983,50703.990460320005 2026-01-03,20:07:54.000,3,11119789,-795,0,1767470873,15057.748125339996,100.19132856000215,50703.97648608 2026-01-03,20:07:55.000,3,11119769,-795,0,1767470874,15057.734652719992,100.2477216000043,50703.90661488 2026-01-03,20:07:56.000,3,11119677,-795,0,1767470875,15057.734652719992,100.14198464999936,50703.92757624 2026-01-03,20:07:57.000,3,11119701,-795,0,1767470876,15057.741389030001,100.11378813000192,50703.9485376 2026-01-03,20:07:58.000,3,11119786,-795,0,1767470877,15057.694234859991,100.07149334999849,50704.05334440001 2026-01-03,20:07:59.000,3,11119735,-795,0,1767470878,15057.680762240001,99.95165814000211,50704.039370160004 2026-01-03,20:08:00.000,3,11119765,-755,0,1767470879,15057.626871759996,99.90231422999932,50703.98347320001 2026-01-03,20:08:01.000,3,11119680,-795,0,1767470880,15057.626871759996,99.76133163000486,50704.08129288001 2026-01-03,20:08:02.000,3,11119743,-795,0,1767470881,15057.572981279991,99.66969293999864,50704.13718984 2026-01-03,20:08:03.000,3,11119696,-795,0,1767470882,15057.51235448999,99.62034903000313,50704.1232156 2026-01-03,20:08:04.000,3,11119662,-795,0,1767470883,15057.525827109996,99.60625077000441,50704.18609968 2026-01-03,20:08:05.000,3,11119764,-795,0,1767470884,15057.53256341999,99.46526817000267,50704.172125439996 2026-01-03,20:08:06.000,3,11119750,-795,0,1767470885,15057.51235448999,99.37362948000373,50704.158151200005 2026-01-03,20:08:07.000,3,11119660,-795,0,1767470886,15057.49214555999,99.3313347000003,50704.172125439996 2026-01-03,20:08:08.000,3,11119813,-795,0,1767470887,15057.566244969996,99.33838382999966,50704.11622848 2026-01-03,20:08:09.000,3,11119767,-795,0,1767470888,15057.566244969996,99.28199079000478,50704.11622848 2026-01-03,20:08:10.000,3,11119731,-795,0,1767470889,15057.53929973,99.32428557000094,50704.1930868 2026-01-03,20:08:11.000,3,11119748,-795,0,1767470890,15057.62013545,99.21854862000328,50704.11622848 2026-01-03,20:08:12.000,3,11119676,-675,0,1767470891,15057.613399139991,99.2960890500035,50704.1232156 2026-01-03,20:08:13.000,3,11119831,-795,0,1767470892,15057.566244969996,99.37362948000373,50704.039370160004 2026-01-03,20:08:14.000,3,11119769,-795,0,1767470893,15057.55950866,99.38772774000245,50704.13020272001 2026-01-03,20:08:15.000,3,11119726,-795,0,1767470894,15057.546036039996,99.35953121999773,50704.01142168001 2026-01-03,20:08:16.000,3,11119749,-795,0,1767470895,15057.606662829996,99.38772774000245,50704.004434559996 2026-01-03,20:08:17.000,3,11119808,-635,0,1767470896,15057.572981279991,99.4300225199986,50704.06731864 2026-01-03,20:08:18.000,3,11119844,-795,0,1767470897,15057.572981279991,99.46526817000267,50704.13020272001 2026-01-03,20:08:19.000,3,11119735,-795,0,1767470898,15057.593190209991,99.37362948000373,50704.07430576 2026-01-03,20:08:20.000,3,11119864,-755,0,1767470899,15057.593190209991,99.38772774000245,50704.13718984 2026-01-03,20:08:21.000,3,11119672,-795,0,1767470900,15057.572981279991,99.37362948000373,50704.13020272001 2026-01-03,20:08:22.000,3,11119770,-755,0,1767470901,15057.64034438,99.2960890500035,50704.13020272001 2026-01-03,20:08:23.000,3,11119702,-795,0,1767470902,15057.647080689996,99.26789252999879,50704.23500952 2026-01-03,20:08:24.000,3,11119756,-795,0,1767470903,15057.653816999991,99.28199079000478,50704.262958 2026-01-03,20:08:25.000,3,11119735,-795,0,1767470904,15057.761597960001,99.20445036000456,50704.228022400006 2026-01-03,20:08:26.000,3,11119779,-795,0,1767470905,15057.788543199997,99.21149949000392,50704.20007392001 2026-01-03,20:08:27.000,3,11119746,-795,0,1767470906,15057.734652719992,99.07051689000218,50704.17911256001 2026-01-03,20:08:28.000,3,11119768,-795,0,1767470907,15057.828961059997,99.02822210999875,50704.1930868 2026-01-03,20:08:29.000,3,11119821,-795,0,1767470908,15057.862642610002,99.05641863000346,50704.28391936 2026-01-03,20:08:30.000,3,11119765,-795,0,1767470909,15057.835697369992,99.03527123999811,50704.29090648 2026-01-03,20:08:31.000,3,11119767,-795,0,1767470910,15057.855906299992,99.04232037000475,50704.29789360001 2026-01-03,20:08:32.000,3,11119680,-795,0,1767470911,15057.849169989997,99.00002559000131,50704.1232156 2026-01-03,20:08:33.000,3,11119782,-795,0,1767470912,15057.822224750002,99.10576253999898,50704.22103528001 2026-01-03,20:08:34.000,3,11119749,-795,0,1767470913,15057.882851540002,99.04232037000475,50704.24199664 2026-01-03,20:08:35.000,3,11119726,-795,0,1767470914,15057.930005709997,99.14100819000305,50704.17911256001 2026-01-03,20:08:36.000,3,11119720,-715,0,1767470915,15057.990632499997,99.21854862000328,50704.158151200005 2026-01-03,20:08:37.000,3,11119694,-795,0,1767470916,15058.051259289998,99.26084339999943,50704.16513832 2026-01-03,20:08:38.000,3,11119816,-795,0,1767470917,15058.064731909988,99.33838382999966,50704.06731864 2026-01-03,20:08:39.000,3,11119650,-795,0,1767470918,15058.064731909988,99.34543295999902,50704.08129288001 2026-01-03,20:08:40.000,3,11119721,-795,0,1767470919,15058.185985489989,99.4441207800046,50704.09526712 2026-01-03,20:08:41.000,3,11119782,-795,0,1767470920,15058.159040249993,99.48641556000075,50704.1232156 2026-01-03,20:08:42.000,3,11119704,-795,0,1767470921,15058.212930729998,99.47936643000139,50704.18609968 2026-01-03,20:08:43.000,3,11119746,-795,0,1767470922,15058.179249179993,99.53575947000354,50704.10225424001 2026-01-03,20:08:44.000,3,11119715,-795,0,1767470923,15058.192721799998,99.48641556000075,50704.08129288001 2026-01-03,20:08:45.000,3,11119722,-795,0,1767470924,15058.219667039994,99.43707164999796,50704.172125439996 2026-01-03,20:08:46.000,3,11119703,-715,0,1767470925,15058.239875969994,99.37362948000373,50704.11622848 2026-01-03,20:08:47.000,3,11119750,-795,0,1767470926,15058.226403349989,99.31018731000222,50704.060331520006 2026-01-03,20:08:48.000,3,11119710,-795,0,1767470927,15058.226403349989,99.27494165999815,50704.10225424001 2026-01-03,20:08:49.000,3,11119709,-795,0,1767470928,15058.172512869998,99.16215558000113,50704.07430576 2026-01-03,20:08:50.000,3,11119758,-795,0,1767470929,15058.165776559988,99.09166428000026,50704.1232156 2026-01-03,20:08:51.000,3,11119722,-795,0,1767470930,15058.152303939998,99.04232037000475,50704.17911256001 2026-01-03,20:08:52.000,3,11119740,-795,0,1767470931,15058.192721799998,99.01412385000003,50704.29090648 2026-01-03,20:08:53.000,3,11119744,-795,0,1767470932,15058.239875969994,98.95773080999788,50704.31186784 2026-01-03,20:08:54.000,3,11119753,-795,0,1767470933,15058.212930729998,99.00002559000131,50704.24898376001 2026-01-03,20:08:55.000,3,11119748,-795,0,1767470934,15058.219667039994,99.00707472000067,50704.28391936 2026-01-03,20:08:56.000,3,11119768,-795,0,1767470935,15058.313975379999,99.05641863000346,50704.28391936 2026-01-03,20:08:57.000,3,11119810,-795,0,1767470936,15058.320711689994,99.16215558000113,50704.31186784 2026-01-03,20:08:58.000,3,11119804,-795,0,1767470937,15058.307239069989,99.23969601000135,50704.25597088 2026-01-03,20:08:59.000,3,11119740,-795,0,1767470938,15058.42849264999,99.31018731000222,50704.172125439996 2026-01-03,20:09:00.000,3,11119705,-795,0,1767470939,15058.401547409994,99.46526817000267,50704.29789360001 2026-01-03,20:09:01.000,3,11119797,-795,0,1767470940,15058.421756339994,99.57100512000034,50704.28391936 2026-01-03,20:09:02.000,3,11119730,-795,0,1767470941,15058.48911943999,99.6414964200012,50704.276932240005 2026-01-03,20:09:03.000,3,11119763,-795,0,1767470942,15058.502592059995,99.71198772000207,50704.26994512001 2026-01-03,20:09:04.000,3,11119615,-795,0,1767470943,15058.47564682,99.73313511000015,50704.14417696 2026-01-03,20:09:05.000,3,11119803,-795,0,1767470944,15058.46891050999,99.75428249999823,50704.20007392001 2026-01-03,20:09:06.000,3,11119729,-795,0,1767470945,15058.462174199994,99.676742069998,50704.34680344001 2026-01-03,20:09:07.000,3,11119739,-795,0,1767470946,15058.327447999989,99.68379120000463,50704.172125439996 2026-01-03,20:09:08.000,3,11119671,-795,0,1767470947,15058.381338479994,99.58510337999905,50704.276932240005 2026-01-03,20:09:09.000,3,11119767,-795,0,1767470948,15058.287030139989,99.51461207999819,50704.38173904 2026-01-03,20:09:10.000,3,11119718,-795,0,1767470949,15058.226403349989,99.4441207800046,50704.3328292 2026-01-03,20:09:11.000,3,11119737,-795,0,1767470950,15058.165776559988,99.40182600000117,50704.36077768 2026-01-03,20:09:12.000,3,11119802,-795,0,1767470951,15058.064731909988,99.30313818000286,50704.34680344001 2026-01-03,20:09:13.000,3,11119754,-795,0,1767470952,15058.051259289998,99.28903992000414,50704.36077768 2026-01-03,20:09:14.000,3,11119817,-795,0,1767470953,15057.990632499997,99.1833029699992,50704.4027004 2026-01-03,20:09:15.000,3,11119696,-795,0,1767470954,15057.923269400002,99.14100819000305,50704.395713280006 2026-01-03,20:09:16.000,3,11119715,-795,0,1767470955,15057.896324159992,99.15510645000177,50704.40968752 2026-01-03,20:09:17.000,3,11119773,-795,0,1767470956,15057.842433680002,99.05641863000346,50704.374751920004 2026-01-03,20:09:18.000,3,11119715,-795,0,1767470957,15057.882851540002,99.12690993000433,50704.36776480001 2026-01-03,20:09:19.000,3,11119821,-795,0,1767470958,15057.950214639997,99.1198607999977,50704.30488072 2026-01-03,20:09:20.000,3,11119735,-795,0,1767470959,15057.997368809993,99.24674514000071,50704.29090648 2026-01-03,20:09:21.000,3,11119836,-795,0,1767470960,15058.037786669993,99.24674514000071,50704.29789360001 2026-01-03,20:09:22.000,3,11119759,-795,0,1767470961,15058.057995599993,99.35248208999838,50704.31885496001 2026-01-03,20:09:23.000,3,11119764,-795,0,1767470962,15058.071468219998,99.47936643000139,50704.29090648 2026-01-03,20:09:24.000,3,11119740,-795,0,1767470963,15058.084940839988,99.55690686000162,50704.24898376001 2026-01-03,20:09:25.000,3,11119784,-795,0,1767470964,15058.098413459993,99.6414964200012,50704.24898376001 2026-01-03,20:09:26.000,3,11119752,-795,0,1767470965,15058.024314050002,99.75428249999823,50704.23500952 2026-01-03,20:09:27.000,3,11119812,-795,0,1767470966,15058.017577739993,99.76133163000486,50704.13718984 2026-01-03,20:09:28.000,3,11119730,-795,0,1767470967,15058.064731909988,99.81772466999973,50704.1930868 2026-01-03,20:09:29.000,3,11119720,-795,0,1767470968,15058.017577739993,99.86001945000316,50704.18609968 2026-01-03,20:09:30.000,3,11119765,-795,0,1767470969,15058.024314050002,99.90231422999932,50704.20007392001 2026-01-03,20:09:31.000,3,11119627,-795,0,1767470970,15057.936742019992,99.89526509999996,50704.23500952 2026-01-03,20:09:32.000,3,11119841,-755,0,1767470971,15057.930005709997,99.90231422999932,50704.11622848 2026-01-03,20:09:33.000,3,11119784,-795,0,1767470972,15057.889587849997,99.9869037899989,50704.13718984 2026-01-03,20:09:34.000,3,11119771,-795,0,1767470973,15057.909796779997,99.93755988000339,50704.15116408001 2026-01-03,20:09:35.000,3,11119787,-795,0,1767470974,15057.916533089992,99.93755988000339,50704.24199664 2026-01-03,20:09:36.000,3,11119672,-795,0,1767470975,15058.017577739993,99.95870727000147,50704.38173904 2026-01-03,20:09:37.000,3,11119786,-795,0,1767470976,15058.017577739993,100.06444421999913,50704.31885496001 2026-01-03,20:09:38.000,3,11119822,-755,0,1767470977,15058.017577739993,99.94460901000275,50704.395713280006 2026-01-03,20:09:39.000,3,11119749,-795,0,1767470978,15058.004105120002,99.94460901000275,50704.325842080005 2026-01-03,20:09:40.000,3,11119675,-795,0,1767470979,15058.071468219998,100.02214944000298,50704.23500952 2026-01-03,20:09:41.000,3,11119769,-795,0,1767470980,15058.010841429998,100.00805118000426,50704.21404816 2026-01-03,20:09:42.000,3,11119768,-795,0,1767470981,15058.091677149998,100.05739508999977,50704.325842080005 2026-01-03,20:09:43.000,3,11119852,-795,0,1767470982,15058.145567629988,100.06444421999913,50704.22103528001 2026-01-03,20:09:44.000,3,11119782,-795,0,1767470983,15058.138831319993,99.94460901000275,50704.29789360001 2026-01-03,20:09:45.000,3,11119754,-795,0,1767470984,15058.105149769988,99.8882159700006,50704.28391936 2026-01-03,20:09:46.000,3,11119868,-795,0,1767470985,15058.057995599993,99.77542989000358,50704.24199664 2026-01-03,20:09:47.000,3,11119747,-795,0,1767470986,15058.051259289998,99.74018423999951,50704.262958 2026-01-03,20:09:48.000,3,11119753,-795,0,1767470987,15058.138831319993,99.676742069998,50704.3328292 2026-01-03,20:09:49.000,3,11119628,-795,0,1767470988,15058.219667039994,99.59215250999841,50704.36077768 2026-01-03,20:09:50.000,3,11119721,-795,0,1767470989,15058.145567629988,99.50051381999947,50704.339816319996 2026-01-03,20:09:51.000,3,11119769,-795,0,1767470990,15058.132095009998,99.43707164999796,50704.43763600001 2026-01-03,20:09:52.000,3,11119740,-795,0,1767470991,15058.179249179993,99.40182600000117,50704.444623120005 2026-01-03,20:09:53.000,3,11119812,-795,0,1767470992,15058.185985489989,99.34543295999902,50704.36776480001 2026-01-03,20:09:54.000,3,11119745,-795,0,1767470993,15058.212930729998,99.33838382999966,50704.40968752 2026-01-03,20:09:55.000,3,11119837,-795,0,1767470994,15058.105149769988,99.32428557000094,50704.41667464001 2026-01-03,20:09:56.000,3,11119742,-795,0,1767470995,15058.091677149998,99.31723644000158,50704.374751920004 2026-01-03,20:09:57.000,3,11119722,-795,0,1767470996,15058.111886079998,99.32428557000094,50704.29090648 2026-01-03,20:09:58.000,3,11119843,-635,0,1767470997,15058.078204529993,99.34543295999902,50704.3328292 2026-01-03,20:09:59.000,3,11119849,-795,0,1767470998,15058.051259289998,99.3947768700018,50704.31885496001 2026-01-03,20:10:00.000,3,11119659,-635,0,1767470999,15057.997368809993,99.38067861000309,50704.339816319996 2026-01-03,20:10:01.000,3,11119659,-795,0,1767471000,15058.024314050002,99.38772774000245,50704.28391936 2026-01-03,20:10:02.000,3,11119763,-795,0,1767471001,15058.037786669993,99.43707164999796,50704.41667464001 2026-01-03,20:10:03.000,3,11119760,-795,0,1767471002,15058.044522980003,99.34543295999902,50704.43763600001 2026-01-03,20:10:04.000,3,11119758,-795,0,1767471003,15057.990632499997,99.42297338999924,50704.395713280006 2026-01-03,20:10:05.000,3,11119838,-795,0,1767471004,15058.010841429998,99.36658035000437,50704.46558448001 2026-01-03,20:10:06.000,3,11119628,-795,0,1767471005,15058.024314050002,99.3313347000003,50704.45859736 2026-01-03,20:10:07.000,3,11119714,-795,0,1767471006,15058.044522980003,99.3313347000003,50704.45859736 2026-01-03,20:10:08.000,3,11119806,-795,0,1767471007,15058.091677149998,99.26084339999943,50704.444623120005 2026-01-03,20:10:09.000,3,11119835,-795,0,1767471008,15058.078204529993,99.25379427000007,50704.4725716 2026-01-03,20:10:10.000,3,11119825,-715,0,1767471009,15058.064731909988,99.20445036000456,50704.42366176 2026-01-03,20:10:11.000,3,11119666,-795,0,1767471010,15058.078204529993,99.16215558000113,50704.43763600001 2026-01-03,20:10:12.000,3,11119675,-795,0,1767471011,15058.152303939998,99.17625383999984,50704.38872616001 2026-01-03,20:10:13.000,3,11119676,-795,0,1767471012,15058.206194419989,99.16215558000113,50704.38872616001 2026-01-03,20:10:14.000,3,11119797,-795,0,1767471013,15058.226403349989,99.16920471000049,50704.395713280006 2026-01-03,20:10:15.000,3,11119782,-795,0,1767471014,15058.219667039994,99.21854862000328,50704.40968752 2026-01-03,20:10:16.000,3,11119733,-795,0,1767471015,15058.246612279989,99.23969601000135,50704.395713280006 2026-01-03,20:10:17.000,3,11119801,-795,0,1767471016,15058.313975379999,99.3313347000003,50704.493532960005 2026-01-03,20:10:18.000,3,11119763,-795,0,1767471017,15058.320711689994,99.34543295999902,50704.42366176 2026-01-03,20:10:19.000,3,11119870,-795,0,1767471018,15058.340920619994,99.40182600000117,50704.41667464001 2026-01-03,20:10:20.000,3,11119748,-795,0,1767471019,15058.41502003,99.4300225199986,50704.4725716 2026-01-03,20:10:21.000,3,11119778,-795,0,1767471020,15058.394811099999,99.50051381999947,50704.41667464001 2026-01-03,20:10:22.000,3,11119674,-795,0,1767471021,15058.401547409994,99.50051381999947,50704.50052008 2026-01-03,20:10:23.000,3,11119684,-795,0,1767471022,15058.42849264999,99.58510337999905,50704.493532960005 2026-01-03,20:10:24.000,3,11119738,-795,0,1767471023,15058.421756339994,99.5780542499997,50704.41667464001 2026-01-03,20:10:25.000,3,11119704,-795,0,1767471024,15058.41502003,99.6414964200012,50704.43763600001 2026-01-03,20:10:26.000,3,11119776,-795,0,1767471025,15058.381338479994,99.62034903000313,50704.4725716 2026-01-03,20:10:27.000,3,11119707,-795,0,1767471026,15058.394811099999,99.60625077000441,50704.43064888 2026-01-03,20:10:28.000,3,11119834,-795,0,1767471027,15058.381338479994,99.5780542499997,50704.40968752 2026-01-03,20:10:29.000,3,11119718,-795,0,1767471028,15058.441965269994,99.55690686000162,50704.54942992 2026-01-03,20:10:30.000,3,11119763,-715,0,1767471029,15058.43522896,99.52871034000418,50704.45161024 2026-01-03,20:10:31.000,3,11119749,-795,0,1767471030,15058.421756339994,99.52166121000482,50704.493532960005 2026-01-03,20:10:32.000,3,11119754,-795,0,1767471031,15058.462174199994,99.48641556000075,50704.395713280006 2026-01-03,20:10:33.000,3,11119738,-795,0,1767471032,15058.462174199994,99.42297338999924,50704.444623120005 2026-01-03,20:10:34.000,3,11119728,-795,0,1767471033,15058.42849264999,99.36658035000437,50704.50052008 2026-01-03,20:10:35.000,3,11119726,-795,0,1767471034,15058.44870157999,99.36658035000437,50704.41667464001 2026-01-03,20:10:36.000,3,11119757,-795,0,1767471035,15058.45543789,99.34543295999902,50704.51449432001 2026-01-03,20:10:37.000,3,11119725,-795,0,1767471036,15058.45543789,99.35248208999838,50704.47955872 2026-01-03,20:10:38.000,3,11119772,-795,0,1767471037,15058.462174199994,99.40182600000117,50704.50052008 2026-01-03,20:10:39.000,3,11119733,-795,0,1767471038,15058.43522896,99.35953121999773,50704.52846856 2026-01-03,20:10:40.000,3,11119740,-795,0,1767471039,15058.441965269994,99.35248208999838,50704.40968752 2026-01-03,20:10:41.000,3,11119753,-795,0,1767471040,15058.421756339994,99.40182600000117,50704.47955872 2026-01-03,20:10:42.000,3,11119733,-795,0,1767471041,15058.401547409994,99.40182600000117,50704.36077768 2026-01-03,20:10:43.000,3,11119771,-795,0,1767471042,15058.320711689994,99.42297338999924,50704.43763600001 2026-01-03,20:10:44.000,3,11119725,-795,0,1767471043,15058.293766449999,99.42297338999924,50704.4725716 2026-01-03,20:10:45.000,3,11119755,-795,0,1767471044,15058.293766449999,99.4300225199986,50704.42366176 2026-01-03,20:10:46.000,3,11119759,-795,0,1767471045,15058.260084899994,99.35953121999773,50704.395713280006 2026-01-03,20:10:47.000,3,11119735,-795,0,1767471046,15058.246612279989,99.31018731000222,50704.26994512001 2026-01-03,20:10:48.000,3,11119740,-795,0,1767471047,15058.253348589998,99.232646880002,50704.35379056 2026-01-03,20:10:49.000,3,11119785,-795,0,1767471048,15058.233139659998,99.14805732000241,50704.29789360001 2026-01-03,20:10:50.000,3,11119764,-795,0,1767471049,15058.273557519999,99.02117297999939,50704.339816319996 2026-01-03,20:10:51.000,3,11119813,-795,0,1767471050,15058.273557519999,98.90838690000237,50704.395713280006 2026-01-03,20:10:52.000,3,11119725,-795,0,1767471051,15058.287030139989,98.79560081999807,50704.4027004 2026-01-03,20:10:53.000,3,11119791,-795,0,1767471052,15058.287030139989,98.69691299999977,50704.36077768 2026-01-03,20:10:54.000,3,11119750,-795,0,1767471053,15058.320711689994,98.61937256999954,50704.35379056 2026-01-03,20:10:55.000,3,11119756,-795,0,1767471054,15058.320711689994,98.60527431000082,50704.41667464001 2026-01-03,20:10:56.000,3,11119794,-715,0,1767471055,15058.300502759994,98.4924882300038,50704.38872616001 2026-01-03,20:10:57.000,3,11119703,-795,0,1767471056,15058.239875969994,98.50658649000252,50704.4027004 2026-01-03,20:10:58.000,3,11119716,-795,0,1767471057,15058.253348589998,98.45724257999973,50704.4027004 2026-01-03,20:10:59.000,3,11119714,-795,0,1767471058,15058.253348589998,98.47134083999845,50704.46558448001 2026-01-03,20:11:00.000,3,11119725,-795,0,1767471059,15058.199458109993,98.5277338800006,50704.34680344001 2026-01-03,20:11:01.000,3,11119795,-795,0,1767471060,15058.179249179993,98.48543910000444,50704.40968752 2026-01-03,20:11:02.000,3,11119719,-795,0,1767471061,15058.192721799998,98.66166735000297,50704.36776480001 2026-01-03,20:11:03.000,3,11119753,-715,0,1767471062,15058.212930729998,98.75330604000192,50704.38872616001 2026-01-03,20:11:04.000,3,11119725,-795,0,1767471063,15058.206194419989,98.84494473000086,50704.43064888 2026-01-03,20:11:05.000,3,11119758,-795,0,1767471064,15058.152303939998,98.84494473000086,50704.36077768 2026-01-03,20:11:06.000,3,11119726,-795,0,1767471065,15058.226403349989,99.00707472000067,50704.34680344001 2026-01-03,20:11:07.000,3,11119741,-795,0,1767471066,15058.280293829994,99.01412385000003,50704.38872616001 2026-01-03,20:11:08.000,3,11119741,-795,0,1767471067,15058.287030139989,99.03527123999811,50704.26994512001 2026-01-03,20:11:09.000,3,11119813,-795,0,1767471068,15058.307239069989,98.99297646000196,50704.38173904 2026-01-03,20:11:10.000,3,11119815,-795,0,1767471069,15058.327447999989,99.00002559000131,50704.42366176 2026-01-03,20:11:11.000,3,11119752,-795,0,1767471070,15058.340920619994,98.89428864000365,50704.4027004 2026-01-03,20:11:12.000,3,11119758,-795,0,1767471071,15058.327447999989,98.76035517000128,50704.38872616001 2026-01-03,20:11:13.000,3,11119762,-795,0,1767471072,15058.354393239999,98.71806038999785,50704.36776480001 2026-01-03,20:11:14.000,3,11119712,-795,0,1767471073,15058.340920619994,98.57002866000403,50704.4027004 2026-01-03,20:11:15.000,3,11119764,-795,0,1767471074,15058.41502003,98.54183213999931,50704.38872616001 2026-01-03,20:11:16.000,3,11119694,-795,0,1767471075,15058.46891050999,98.53478300999996,50704.444623120005 2026-01-03,20:11:17.000,3,11119767,-795,0,1767471076,15058.53627361,98.53478300999996,50704.3328292 2026-01-03,20:11:18.000,3,11119696,-795,0,1767471077,15058.69120873999,98.4783899699978,50704.36776480001 2026-01-03,20:11:19.000,3,11119706,-795,0,1767471078,15058.765308149996,98.54888126999867,50704.38872616001 2026-01-03,20:11:20.000,3,11119711,-795,0,1767471079,15058.900034350001,98.59822518000146,50704.325842080005 2026-01-03,20:11:21.000,3,11119775,-795,0,1767471080,15058.987606379997,98.75330604000192,50704.34680344001 2026-01-03,20:11:22.000,3,11119788,-795,0,1767471081,15059.054969479992,98.84494473000086,50704.35379056 2026-01-03,20:11:23.000,3,11119721,-795,0,1767471082,15059.135805199992,98.97182907000388,50704.31885496001 2026-01-03,20:11:24.000,3,11119689,-795,0,1767471083,15059.196431989993,99.14805732000241,50704.26994512001 2026-01-03,20:11:25.000,3,11119760,-795,0,1767471084,15059.236849849993,99.28903992000414,50704.23500952 2026-01-03,20:11:26.000,3,11119774,-795,0,1767471085,15059.182959370002,99.40182600000117,50704.20007392001 2026-01-03,20:11:27.000,3,11119681,-755,0,1767471086,15059.135805199992,99.45821904000331,50704.172125439996 2026-01-03,20:11:28.000,3,11119765,-795,0,1767471087,15059.122332580002,99.51461207999819,50704.25597088 2026-01-03,20:11:29.000,3,11119805,-795,0,1767471088,15059.068442099997,99.50051381999947,50704.262958 2026-01-03,20:11:30.000,3,11119682,-795,0,1767471089,15058.987606379997,99.46526817000267,50704.339816319996 2026-01-03,20:11:31.000,3,11119810,-715,0,1767471090,15058.886561729996,99.40887513000052,50704.29090648 2026-01-03,20:11:32.000,3,11119764,-795,0,1767471091,15058.792253389991,99.28199079000478,50704.31885496001 2026-01-03,20:11:33.000,3,11119709,-795,0,1767471092,15058.75857184,99.16920471000049,50704.29789360001 2026-01-03,20:11:34.000,3,11119694,-795,0,1767471093,15058.67773612,98.9859273300026,50704.38872616001 2026-01-03,20:11:35.000,3,11119782,-755,0,1767471094,15058.704681359995,98.90133777000301,50704.38173904 2026-01-03,20:11:36.000,3,11119851,-795,0,1767471095,15058.67099980999,98.79560081999807,50704.45859736 2026-01-03,20:11:37.000,3,11119818,-795,0,1767471096,15058.67099980999,98.71101125999849,50704.47955872 2026-01-03,20:11:38.000,3,11119704,-795,0,1767471097,15058.745099219996,98.66166735000297,50704.45859736 2026-01-03,20:11:39.000,3,11119785,-755,0,1767471098,15058.859616490001,98.64756909000425,50704.48654584001 2026-01-03,20:11:40.000,3,11119743,-795,0,1767471099,15058.947188519996,98.6264216999989,50704.51449432001 2026-01-03,20:11:41.000,3,11119744,-795,0,1767471100,15058.974133759992,98.66871648000233,50704.57039128 2026-01-03,20:11:42.000,3,11119788,-795,0,1767471101,15059.034760549992,98.71101125999849,50704.52846856 2026-01-03,20:11:43.000,3,11119761,-795,0,1767471102,15059.129068889997,98.78150255999935,50704.47955872 2026-01-03,20:11:44.000,3,11119755,-795,0,1767471103,15059.149277819997,98.88723951000429,50704.47955872 2026-01-03,20:11:45.000,3,11119763,-795,0,1767471104,15059.169486749997,99.06346776000282,50704.41667464001 2026-01-03,20:11:46.000,3,11119752,-795,0,1767471105,15059.209904609997,99.17625383999984,50704.36077768 2026-01-03,20:11:47.000,3,11119766,-795,0,1767471106,15059.162750440002,99.33838382999966,50704.38872616001 2026-01-03,20:11:48.000,3,11119763,-795,0,1767471107,15059.122332580002,99.47936643000139,50704.43064888 2026-01-03,20:11:49.000,3,11119858,-795,0,1767471108,15059.115596269992,99.51461207999819,50704.50052008 2026-01-03,20:11:50.000,3,11119800,-795,0,1767471109,15059.021287930002,99.57100512000034,50704.51449432001 2026-01-03,20:11:51.000,3,11119690,-795,0,1767471110,15058.960661140001,99.55690686000162,50704.53545568001 2026-01-03,20:11:52.000,3,11119768,-795,0,1767471111,15058.866352799996,99.50051381999947,50704.52846856 2026-01-03,20:11:53.000,3,11119748,-795,0,1767471112,15058.920243280001,99.36658035000437,50704.55641704001 2026-01-03,20:11:54.000,3,11119790,-795,0,1767471113,15058.879825420001,99.28199079000478,50704.57039128 2026-01-03,20:11:55.000,3,11119792,-755,0,1767471114,15058.879825420001,99.26084339999943,50704.57039128 2026-01-03,20:11:56.000,3,11119739,-795,0,1767471115,15058.873089109991,99.14805732000241,50704.6472496 2026-01-03,20:11:57.000,3,11119712,-795,0,1767471116,15058.893298039991,99.14805732000241,50704.59833976 2026-01-03,20:11:58.000,3,11119706,-795,0,1767471117,15058.920243280001,99.10576253999898,50704.68917232 2026-01-03,20:11:59.000,3,11119730,-795,0,1767471118,15058.967397449996,99.15510645000177,50704.563404160006 2026-01-03,20:12:00.000,3,11119763,-795,0,1767471119,15058.960661140001,99.13395906000369,50704.6472496 2026-01-03,20:12:01.000,3,11119724,-795,0,1767471120,15058.974133759992,99.20445036000456,50704.58436552001 2026-01-03,20:12:02.000,3,11119740,-795,0,1767471121,15058.994342689992,99.232646880002,50704.54942992 2026-01-03,20:12:03.000,3,11119798,-795,0,1767471122,15059.034760549992,99.24674514000071,50704.507507199996 2026-01-03,20:12:04.000,3,11119785,-795,0,1767471123,15059.028024239997,99.30313818000286,50704.54942992 2026-01-03,20:12:05.000,3,11119798,-795,0,1767471124,15059.034760549992,99.31723644000158,50704.55641704001 2026-01-03,20:12:06.000,3,11119693,-795,0,1767471125,15059.007815309997,99.35953121999773,50704.62628824 2026-01-03,20:12:07.000,3,11119687,-795,0,1767471126,15058.987606379997,99.4300225199986,50704.58436552001 2026-01-03,20:12:08.000,3,11119718,-795,0,1767471127,15058.994342689992,99.50756294999883,50704.59135264 2026-01-03,20:12:09.000,3,11119737,-795,0,1767471128,15058.920243280001,99.50756294999883,50704.493532960005 2026-01-03,20:12:10.000,3,11119723,-795,0,1767471129,15058.832671249991,99.55690686000162,50704.52846856 2026-01-03,20:12:11.000,3,11119713,-795,0,1767471130,15058.75183552999,99.50051381999947,50704.58436552001 2026-01-03,20:12:12.000,3,11119706,-795,0,1767471131,15058.69120873999,99.49346469000011,50704.64026248 2026-01-03,20:12:13.000,3,11119765,-795,0,1767471132,15058.603636709995,99.52871034000418,50704.52846856 2026-01-03,20:12:14.000,3,11119801,-795,0,1767471133,15058.522800989995,99.37362948000373,50704.62628824 2026-01-03,20:12:15.000,3,11119706,-795,0,1767471134,15058.44870157999,99.35248208999838,50704.57039128 2026-01-03,20:12:16.000,3,11119800,-635,0,1767471135,15058.49585575,99.23969601000135,50704.62628824 2026-01-03,20:12:17.000,3,11119817,-795,0,1767471136,15058.42849264999,99.232646880002,50704.66821096 2026-01-03,20:12:18.000,3,11119796,-795,0,1767471137,15058.43522896,99.13395906000369,50704.69615944 2026-01-03,20:12:19.000,3,11119742,-795,0,1767471138,15058.47564682,99.02822210999875,50704.66821096 2026-01-03,20:12:20.000,3,11119803,-635,0,1767471139,15058.51606468,99.0493695000041,50704.69615944 2026-01-03,20:12:21.000,3,11119739,-795,0,1767471140,15058.61037301999,98.9365834199998,50704.70314656001 2026-01-03,20:12:22.000,3,11119772,-795,0,1767471141,15058.543009919995,98.90838690000237,50704.731095040006 2026-01-03,20:12:23.000,3,11119704,-795,0,1767471142,15058.603636709995,98.89428864000365,50704.76603064 2026-01-03,20:12:24.000,3,11119727,-795,0,1767471143,15058.623845639995,98.94363254999917,50704.786992 2026-01-03,20:12:25.000,3,11119731,-795,0,1767471144,15058.67099980999,98.92248516000109,50704.70314656001 2026-01-03,20:12:26.000,3,11119677,-795,0,1767471145,15058.65079087999,98.9365834199998,50704.68917232 2026-01-03,20:12:27.000,3,11119771,-795,0,1767471146,15058.67773612,98.95068167999852,50704.69615944 2026-01-03,20:12:28.000,3,11119787,-755,0,1767471147,15058.623845639995,99.05641863000346,50704.66821096 2026-01-03,20:12:29.000,3,11119776,-795,0,1767471148,15058.63731826,99.09166428000026,50704.69615944 2026-01-03,20:12:30.000,3,11119709,-795,0,1767471149,15058.603636709995,99.1198607999977,50704.731095040006 2026-01-03,20:12:31.000,3,11119743,-795,0,1767471150,15058.603636709995,99.19740122999792,50704.61930112 2026-01-03,20:12:32.000,3,11119774,-795,0,1767471151,15058.57669147,99.22559775000263,50704.66821096 2026-01-03,20:12:33.000,3,11119696,-795,0,1767471152,15058.583427779995,99.21149949000392,50704.64026248 2026-01-03,20:12:34.000,3,11119660,-795,0,1767471153,15058.52953729999,99.15510645000177,50704.612314000005 2026-01-03,20:12:35.000,3,11119704,-795,0,1767471154,15058.61037301999,99.22559775000263,50704.58436552001 2026-01-03,20:12:36.000,3,11119739,-795,0,1767471155,15058.59016408999,99.21854862000328,50704.62628824 2026-01-03,20:12:37.000,3,11119715,-795,0,1767471156,15058.56995515999,99.17625383999984,50704.68218520001 2026-01-03,20:12:38.000,3,11119683,-795,0,1767471157,15058.543009919995,99.16920471000049,50704.61930112 2026-01-03,20:12:39.000,3,11119769,-715,0,1767471158,15058.63058194999,99.232646880002,50704.64026248 2026-01-03,20:12:40.000,3,11119758,-795,0,1767471159,15058.63058194999,99.21149949000392,50704.7171208 2026-01-03,20:12:41.000,3,11119738,-795,0,1767471160,15058.61710933,99.13395906000369,50704.69615944 2026-01-03,20:12:42.000,3,11119726,-795,0,1767471161,15058.59016408999,99.21854862000328,50704.59135264 2026-01-03,20:12:43.000,3,11119792,-795,0,1767471162,15058.59016408999,99.15510645000177,50704.60532688001 2026-01-03,20:12:44.000,3,11119700,-795,0,1767471163,15058.65752719,99.31018731000222,50704.69615944 2026-01-03,20:12:45.000,3,11119711,-795,0,1767471164,15058.69120873999,99.34543295999902,50704.59833976 2026-01-03,20:12:46.000,3,11119749,-795,0,1767471165,15058.71141766999,99.41592425999988,50704.72410792001 2026-01-03,20:12:47.000,3,11119749,-795,0,1767471166,15058.664263499995,99.50051381999947,50704.63327536001 2026-01-03,20:12:48.000,3,11119634,-795,0,1767471167,15058.704681359995,99.54985773000226,50704.60532688001 2026-01-03,20:12:49.000,3,11119725,-795,0,1767471168,15058.71815398,99.53575947000354,50704.63327536001 2026-01-03,20:12:50.000,3,11119711,-795,0,1767471169,15058.623845639995,99.55690686000162,50704.66821096 2026-01-03,20:12:51.000,3,11119747,-795,0,1767471170,15058.56995515999,99.59920163999777,50704.7171208 2026-01-03,20:12:52.000,3,11119759,-795,0,1767471171,15058.56995515999,99.65559467999992,50704.68218520001 2026-01-03,20:12:53.000,3,11119707,-795,0,1767471172,15058.49585575,99.62034903000313,50704.59135264 2026-01-03,20:12:54.000,3,11119757,-795,0,1767471173,15058.51606468,99.62034903000313,50704.52148144 2026-01-03,20:12:55.000,3,11119691,-795,0,1767471174,15058.462174199994,99.62034903000313,50704.5773784 2026-01-03,20:12:56.000,3,11119759,-795,0,1767471175,15058.361129549994,99.53575947000354,50704.542442800004 2026-01-03,20:12:57.000,3,11119734,-795,0,1767471176,15058.38807478999,99.5780542499997,50704.52148144 2026-01-03,20:12:58.000,3,11119688,-795,0,1767471177,15058.401547409994,99.55690686000162,50704.57039128 2026-01-03,20:12:59.000,3,11119774,-795,0,1767471178,15058.354393239999,99.47231730000203,50704.60532688001 2026-01-03,20:13:00.000,3,11119717,-795,0,1767471179,15058.334184309999,99.43707164999796,50704.6472496 2026-01-03,20:13:01.000,3,11119777,-795,0,1767471180,15058.40828371999,99.40182600000117,50704.58436552001 2026-01-03,20:13:02.000,3,11119737,-795,0,1767471181,15058.340920619994,99.36658035000437,50704.612314000005 2026-01-03,20:13:03.000,3,11119766,-795,0,1767471182,15058.340920619994,99.37362948000373,50704.59135264 2026-01-03,20:13:04.000,3,11119741,-795,0,1767471183,15058.374602169999,99.28199079000478,50704.710133680004 2026-01-03,20:13:05.000,3,11119791,-795,0,1767471184,15058.44870157999,99.2960890500035,50704.66821096 2026-01-03,20:13:06.000,3,11119714,-795,0,1767471185,15058.401547409994,99.31018731000222,50704.51449432001 2026-01-03,20:13:07.000,3,11119716,-795,0,1767471186,15058.421756339994,99.26084339999943,50704.57039128 2026-01-03,20:13:08.000,3,11119765,-795,0,1767471187,15058.49585575,99.28199079000478,50704.54942992 2026-01-03,20:13:09.000,3,11119744,-795,0,1767471188,15058.522800989995,99.2960890500035,50704.59833976 2026-01-03,20:13:10.000,3,11119798,-795,0,1767471189,15058.57669147,99.32428557000094,50704.612314000005 2026-01-03,20:13:11.000,3,11119752,-795,0,1767471190,15058.59016408999,99.2960890500035,50704.563404160006 2026-01-03,20:13:12.000,3,11119749,-795,0,1767471191,15058.603636709995,99.41592425999988,50704.64026248 2026-01-03,20:13:13.000,3,11119764,-795,0,1767471192,15058.664263499995,99.40182600000117,50704.52148144 2026-01-03,20:13:14.000,3,11119766,-795,0,1767471193,15058.63731826,99.38772774000245,50704.53545568001 2026-01-03,20:13:15.000,3,11119687,-795,0,1767471194,15058.69794505,99.41592425999988,50704.54942992 2026-01-03,20:13:16.000,3,11119730,-795,0,1767471195,15058.69120873999,99.40182600000117,50704.493532960005 2026-01-03,20:13:17.000,3,11119760,-795,0,1767471196,15058.664263499995,99.37362948000373,50704.53545568001 2026-01-03,20:13:18.000,3,11119725,-795,0,1767471197,15058.664263499995,99.28199079000478,50704.54942992 2026-01-03,20:13:19.000,3,11119706,-795,0,1767471198,15058.644054569995,99.22559775000263,50704.4725716 2026-01-03,20:13:20.000,3,11119796,-795,0,1767471199,15058.644054569995,99.14100819000305,50704.40968752 2026-01-03,20:13:21.000,3,11119758,-755,0,1767471200,15058.664263499995,99.03527123999811,50704.507507199996 2026-01-03,20:13:22.000,3,11119728,-795,0,1767471201,15058.69794505,99.00707472000067,50704.47955872 2026-01-03,20:13:23.000,3,11119762,-795,0,1767471202,15058.75857184,98.85199386000022,50704.46558448001 2026-01-03,20:13:24.000,3,11119803,-795,0,1767471203,15058.785517079996,98.81674821000342,50704.493532960005 2026-01-03,20:13:25.000,3,11119754,-795,0,1767471204,15058.866352799996,98.8026499500047,50704.50052008 2026-01-03,20:13:26.000,3,11119730,-795,0,1767471205,15058.926979589996,98.8026499500047,50704.47955872 2026-01-03,20:13:27.000,3,11119739,-795,0,1767471206,15058.765308149996,98.67576561000169,50703.84373080001 2026-01-03,20:13:28.000,3,11119764,-795,0,1767471207,15059.108859959997,98.8026499500047,50704.45161024 2026-01-03,20:13:29.000,3,11119797,-795,0,1767471208,15059.169486749997,98.78150255999935,50704.45161024 2026-01-03,20:13:30.000,3,11119722,-795,0,1767471209,15059.230113539998,98.83084647000214,50704.43064888 2026-01-03,20:13:31.000,3,11119760,-795,0,1767471210,15059.250322469998,98.8378956000015,50704.43064888 2026-01-03,20:13:32.000,3,11119687,-795,0,1767471211,15059.277267709993,98.8378956000015,50704.46558448001 2026-01-03,20:13:33.000,3,11119651,-795,0,1767471212,15059.263795090003,98.88019037999766,50704.4027004 2026-01-03,20:13:34.000,3,11119785,-795,0,1767471213,15059.270531399998,98.83084647000214,50704.46558448001 2026-01-03,20:13:35.000,3,11119727,-795,0,1767471214,15059.304212949988,98.88723951000429,50704.444623120005 2026-01-03,20:13:36.000,3,11119772,-795,0,1767471215,15059.297476639993,98.85199386000022,50704.444623120005 2026-01-03,20:13:37.000,3,11119729,-795,0,1767471216,15059.284004019988,98.83084647000214,50704.31186784 2026-01-03,20:13:38.000,3,11119715,-795,0,1767471217,15059.324421879988,98.8026499500047,50704.43064888 2026-01-03,20:13:39.000,3,11119758,-795,0,1767471218,15059.344630809988,98.78150255999935,50704.4027004 2026-01-03,20:13:40.000,3,11119772,-795,0,1767471219,15059.297476639993,98.7392077800032,50704.42366176 2026-01-03,20:13:41.000,3,11119677,-795,0,1767471220,15059.337894499993,98.67576561000169,50704.35379056 2026-01-03,20:13:42.000,3,11119803,-795,0,1767471221,15059.391784979998,98.70396212999913,50704.42366176 2026-01-03,20:13:43.000,3,11119768,-795,0,1767471222,15059.371576049998,98.65461822000361,50704.43763600001 2026-01-03,20:13:44.000,3,11119789,-795,0,1767471223,15059.398521289993,98.6405199600049,50704.493532960005 2026-01-03,20:13:45.000,3,11119780,-675,0,1767471224,15059.391784979998,98.66166735000297,50704.45161024 2026-01-03,20:13:46.000,3,11119691,-795,0,1767471225,15059.411993909998,98.73215865000384,50704.395713280006 2026-01-03,20:13:47.000,3,11119785,-795,0,1767471226,15059.418730219993,98.74625691000256,50704.50052008 2026-01-03,20:13:48.000,3,11119809,-795,0,1767471227,15059.398521289993,98.78855168999871,50704.444623120005 2026-01-03,20:13:49.000,3,11119838,-795,0,1767471228,15059.364839739988,98.92248516000109,50704.47955872 2026-01-03,20:13:50.000,3,11119714,-795,0,1767471229,15059.364839739988,98.96477994000452,50704.45161024 2026-01-03,20:13:51.000,3,11119621,-795,0,1767471230,15059.364839739988,99.09871340999962,50704.4725716 2026-01-03,20:13:52.000,3,11119689,-795,0,1767471231,15059.351367119998,99.20445036000456,50704.50052008 2026-01-03,20:13:53.000,3,11119713,-795,0,1767471232,15059.337894499993,99.23969601000135,50704.47955872 2026-01-03,20:13:54.000,3,11119811,-795,0,1767471233,15059.351367119998,99.2960890500035,50704.4725716 2026-01-03,20:13:55.000,3,11119719,-795,0,1767471234,15059.310949259998,99.3947768700018,50704.57039128 2026-01-03,20:13:56.000,3,11119697,-795,0,1767471235,15059.310949259998,99.49346469000011,50704.493532960005 2026-01-03,20:13:57.000,3,11119723,-795,0,1767471236,15059.331158189998,99.52166121000482,50704.48654584001 2026-01-03,20:13:58.000,3,11119712,-795,0,1767471237,15059.405257599989,99.64854555000056,50704.493532960005 2026-01-03,20:13:59.000,3,11119728,-795,0,1767471238,15059.411993909998,99.68379120000463,50704.43763600001 2026-01-03,20:14:00.000,3,11119718,-795,0,1767471239,15059.371576049998,99.71903685000143,50704.4725716 2026-01-03,20:14:01.000,3,11119749,-795,0,1767471240,15059.364839739988,99.75428249999823,50704.46558448001 2026-01-03,20:14:02.000,3,11119763,-795,0,1767471241,15059.304212949988,99.676742069998,50704.43064888 2026-01-03,20:14:03.000,3,11119732,-795,0,1767471242,15059.337894499993,99.65559467999992,50704.53545568001 2026-01-03,20:14:04.000,3,11119779,-795,0,1767471243,15059.310949259998,99.6414964200012,50704.45161024 2026-01-03,20:14:05.000,3,11119672,-795,0,1767471244,15059.398521289993,99.5780542499997,50704.43064888 2026-01-03,20:14:06.000,3,11119860,-795,0,1767471245,15059.445675459989,99.54985773000226,50704.36077768 2026-01-03,20:14:07.000,3,11119786,-795,0,1767471246,15059.445675459989,99.49346469000011,50704.3328292 2026-01-03,20:14:08.000,3,11119700,-795,0,1767471247,15059.600610589994,99.43707164999796,50704.31186784 2026-01-03,20:14:09.000,3,11119715,-795,0,1767471248,15059.721864169995,99.34543295999902,50704.34680344001 2026-01-03,20:14:10.000,3,11119758,-795,0,1767471249,15059.74880940999,99.2960890500035,50704.38872616001 2026-01-03,20:14:11.000,3,11119807,-795,0,1767471250,15059.82964512999,99.28903992000414,50704.36776480001 2026-01-03,20:14:12.000,3,11119688,-795,0,1767471251,15059.89700823,99.25379427000007,50704.42366176 2026-01-03,20:14:13.000,3,11119791,-635,0,1767471252,15059.903744539995,99.17625383999984,50704.38872616001 2026-01-03,20:14:14.000,3,11119816,-795,0,1767471253,15059.84985405999,99.16215558000113,50704.40968752 2026-01-03,20:14:15.000,3,11119827,-755,0,1767471254,15059.802699889995,99.1833029699992,50704.42366176 2026-01-03,20:14:16.000,3,11119750,-795,0,1767471255,15059.77575465,99.10576253999898,50704.40968752 2026-01-03,20:14:17.000,3,11119888,-795,0,1767471256,15059.742073099995,99.07756602000154,50704.40968752 2026-01-03,20:14:18.000,3,11119721,-795,0,1767471257,15059.62755582999,99.04232037000475,50704.42366176 2026-01-03,20:14:19.000,3,11119798,-475,0,1767471258,15059.600610589994,98.97182907000388,50704.36077768 2026-01-03,20:14:20.000,3,11119765,-795,0,1767471259,15059.479357009994,98.97182907000388,50704.4027004 2026-01-03,20:14:21.000,3,11119762,-795,0,1767471260,15059.405257599989,98.86609211999894,50704.35379056 2026-01-03,20:14:22.000,3,11119734,-795,0,1767471261,15059.344630809988,98.86609211999894,50704.38872616001 2026-01-03,20:14:23.000,3,11119806,-795,0,1767471262,15059.304212949988,98.76035517000128,50704.42366176 2026-01-03,20:14:24.000,3,11119756,-795,0,1767471263,15059.297476639993,98.72510952000448,50704.507507199996 2026-01-03,20:14:25.000,3,11119742,-795,0,1767471264,15059.263795090003,98.6405199600049,50704.52148144 2026-01-03,20:14:26.000,3,11119823,-795,0,1767471265,15059.236849849993,98.57002866000403,50704.5773784 2026-01-03,20:14:27.000,3,11119747,-795,0,1767471266,15059.176223059992,98.54888126999867,50704.48654584001 2026-01-03,20:14:28.000,3,11119750,-795,0,1767471267,15059.223377230002,98.47134083999845,50704.48654584001 2026-01-03,20:14:29.000,3,11119734,-795,0,1767471268,15059.263795090003,98.40084954000486,50704.42366176 2026-01-03,20:14:30.000,3,11119778,-795,0,1767471269,15059.196431989993,98.3797021499995,50704.41667464001 2026-01-03,20:14:31.000,3,11119804,-795,0,1767471270,15059.284004019988,98.33035824000399,50704.47955872 2026-01-03,20:14:32.000,3,11119711,-795,0,1767471271,15059.290740329998,98.25281781000376,50704.542442800004 2026-01-03,20:14:33.000,3,11119760,-795,0,1767471272,15059.378312359993,98.26691607000248,50704.53545568001 2026-01-03,20:14:34.000,3,11119797,-795,0,1767471273,15059.445675459989,98.21052303000033,50704.61930112 2026-01-03,20:14:35.000,3,11119831,-795,0,1767471274,15059.432202839998,98.2810143300012,50704.63327536001 2026-01-03,20:14:36.000,3,11119729,-795,0,1767471275,15059.533247489999,98.30921084999864,50704.53545568001 2026-01-03,20:14:37.000,3,11119759,-795,0,1767471276,15059.600610589994,98.33035824000399,50704.5773784 2026-01-03,20:14:38.000,3,11119752,-795,0,1767471277,15059.614083209999,98.37265302000014,50704.52148144 2026-01-03,20:14:39.000,3,11119808,-795,0,1767471278,15059.67471,98.53478300999996,50704.563404160006 2026-01-03,20:14:40.000,3,11119733,-795,0,1767471279,15059.71512786,98.54888126999867,50704.563404160006 2026-01-03,20:14:41.000,3,11119724,-795,0,1767471280,15059.74880940999,98.71101125999849,50704.52846856 2026-01-03,20:14:42.000,3,11119801,-795,0,1767471281,15059.78922726999,98.68986387000041,50704.53545568001 2026-01-03,20:14:43.000,3,11119698,-795,0,1767471282,15059.83638144,98.79560081999807,50704.53545568001 2026-01-03,20:14:44.000,3,11119740,-795,0,1767471283,15059.80943619999,98.7392077800032,50704.53545568001 2026-01-03,20:14:45.000,3,11119856,-795,0,1767471284,15059.843117749995,98.8378956000015,50704.52148144 2026-01-03,20:14:46.000,3,11119706,-795,0,1767471285,15059.79596358,98.85199386000022,50704.52148144 2026-01-03,20:14:47.000,3,11119746,-795,0,1767471286,15059.77575465,98.80969908000407,50704.507507199996 2026-01-03,20:14:48.000,3,11119718,-795,0,1767471287,15059.74880940999,98.86609211999894,50704.55641704001 2026-01-03,20:14:49.000,3,11119742,-795,0,1767471288,15059.802699889995,98.80969908000407,50704.57039128 2026-01-03,20:14:50.000,3,11119741,-795,0,1767471289,15059.782490959995,98.7392077800032,50704.5773784 2026-01-03,20:14:51.000,3,11119635,-795,0,1767471290,15059.68818261999,98.7392077800032,50704.63327536001 2026-01-03,20:14:52.000,3,11119795,-795,0,1767471291,15059.701655239995,98.54888126999867,50704.62628824 2026-01-03,20:14:53.000,3,11119708,-795,0,1767471292,15059.64776475999,98.45724257999973,50704.60532688001 2026-01-03,20:14:54.000,3,11119772,-795,0,1767471293,15059.63429214,98.35150563000207,50704.661223840005 2026-01-03,20:14:55.000,3,11119713,-795,0,1767471294,15059.64776475999,98.25281781000376,50704.62628824 2026-01-03,20:14:56.000,3,11119720,-795,0,1767471295,15059.641028449994,98.20347390000097,50704.68218520001 2026-01-03,20:14:57.000,3,11119724,-795,0,1767471296,15059.721864169995,98.06249129999924,50704.61930112 2026-01-03,20:14:58.000,3,11119789,-795,0,1767471297,15059.70839154999,97.97790173999965,50704.59135264 2026-01-03,20:14:59.000,3,11119810,-795,0,1767471298,15059.742073099995,97.97085261000029,50704.61930112 2026-01-03,20:15:00.000,3,11119733,-795,0,1767471299,15059.74880940999,97.97790173999965,50704.59833976 2026-01-03,20:15:01.000,3,11119688,-795,0,1767471300,15059.782490959995,97.99199999999837,50704.68218520001 2026-01-03,20:15:02.000,3,11119653,-795,0,1767471301,15059.83638144,97.94265609000286,50704.68218520001 2026-01-03,20:15:03.000,3,11119775,-795,0,1767471302,15059.782490959995,97.92150870000478,50704.65423672001 2026-01-03,20:15:04.000,3,11119809,-795,0,1767471303,15059.863326679995,97.81577174999984,50704.61930112 2026-01-03,20:15:05.000,3,11119825,-795,0,1767471304,15059.84985405999,97.76642784000433,50704.63327536001 2026-01-03,20:15:06.000,3,11119717,-795,0,1767471305,15059.822908819995,97.79462436000176,50704.65423672001 2026-01-03,20:15:07.000,3,11119831,-795,0,1767471306,15059.80943619999,97.71708393000154,50704.57039128 2026-01-03,20:15:08.000,3,11119733,-795,0,1767471307,15059.802699889995,97.68183828000474,50704.72410792001 2026-01-03,20:15:09.000,3,11119712,-795,0,1767471308,15059.83638144,97.69593654000346,50704.66821096 2026-01-03,20:15:10.000,3,11119770,-795,0,1767471309,15059.8767993,97.65364176000003,50704.63327536001 2026-01-03,20:15:11.000,3,11119861,-795,0,1767471310,15059.87006298999,97.61839611000323,50704.75205640001 2026-01-03,20:15:12.000,3,11119667,-795,0,1767471311,15059.863326679995,97.56905220000044,50704.731095040006 2026-01-03,20:15:13.000,3,11119758,-795,0,1767471312,15059.8767993,97.540855680003,50704.60532688001 2026-01-03,20:15:14.000,3,11119904,-795,0,1767471313,15059.87006298999,97.4774135100015,50704.675198079996 2026-01-03,20:15:15.000,3,11119717,-795,0,1767471314,15059.8767993,97.41397133999999,50704.59833976 2026-01-03,20:15:16.000,3,11119761,-755,0,1767471315,15059.944162399996,97.38577482000255,50704.63327536001 2026-01-03,20:15:17.000,3,11119801,-715,0,1767471316,15059.923953469995,97.32233265000104,50704.45859736 2026-01-03,20:15:18.000,3,11119715,-795,0,1767471317,15060.085624909996,97.28003787000489,50704.612314000005 2026-01-03,20:15:19.000,3,11119748,-795,0,1767471318,15060.105833839996,97.20249744000466,50704.6472496 2026-01-03,20:15:20.000,3,11119799,-795,0,1767471319,15060.159724320001,97.17430091999995,50704.612314000005 2026-01-03,20:15:21.000,3,11119720,-795,0,1767471320,15060.314659449992,97.08971136000036,50704.61930112 2026-01-03,20:15:22.000,3,11119814,-795,0,1767471321,15060.382022550002,97.08971136000036,50704.612314000005 2026-01-03,20:15:23.000,3,11119902,-795,0,1767471322,15060.516748749993,97.082662230001,50704.59833976 2026-01-03,20:15:24.000,3,11119734,-795,0,1767471323,15060.563902919988,97.082662230001,50704.58436552001 2026-01-03,20:15:25.000,3,11119800,-795,0,1767471324,15060.631266019998,97.082662230001,50704.563404160006 2026-01-03,20:15:26.000,3,11119770,-795,0,1767471325,15060.671683879998,97.09676048999972,50704.61930112 2026-01-03,20:15:27.000,3,11119825,-795,0,1767471326,15060.718838049994,97.13905527000315,50704.59833976 2026-01-03,20:15:28.000,3,11119827,-795,0,1767471327,15060.664947569989,97.17430091999995,50704.51449432001 2026-01-03,20:15:29.000,3,11119722,-795,0,1767471328,15060.712101739999,97.17430091999995,50704.52148144 2026-01-03,20:15:30.000,3,11119783,-795,0,1767471329,15060.772728529999,97.28003787000489,50704.48654584001 2026-01-03,20:15:31.000,3,11119775,-795,0,1767471330,15060.732310669999,97.2659396099989,50704.444623120005 2026-01-03,20:15:32.000,3,11119707,-795,0,1767471331,15060.712101739999,97.33643090999976,50704.43763600001 2026-01-03,20:15:33.000,3,11119726,-795,0,1767471332,15060.705365429989,97.34348003999912,50704.563404160006 2026-01-03,20:15:34.000,3,11119684,-795,0,1767471333,15060.685156499989,97.3787256900032,50704.4725716 2026-01-03,20:15:35.000,3,11119844,-795,0,1767471334,15060.658211259994,97.42102046999935,50704.51449432001 2026-01-03,20:15:36.000,3,11119734,-795,0,1767471335,15060.664947569989,97.47036438000214,50704.5773784 2026-01-03,20:15:37.000,3,11119677,-795,0,1767471336,15060.631266019998,97.4421678600047,50704.51449432001 2026-01-03,20:15:38.000,3,11119816,-795,0,1767471337,15060.644738639989,97.42102046999935,50704.675198079996 2026-01-03,20:15:39.000,3,11119749,-795,0,1767471338,15060.638002329993,97.47036438000214,50704.48654584001 2026-01-03,20:15:40.000,3,11119785,-795,0,1767471339,15060.705365429989,97.37167656000383,50704.45859736 2026-01-03,20:15:41.000,3,11119832,-795,0,1767471340,15060.617793399993,97.41397133999999,50704.46558448001 2026-01-03,20:15:42.000,3,11119737,-795,0,1767471341,15060.671683879998,97.48446264000086,50704.493532960005 2026-01-03,20:15:43.000,3,11119793,-795,0,1767471342,15060.76599221999,97.540855680003,50704.4725716 2026-01-03,20:15:44.000,3,11119720,-795,0,1767471343,15060.685156499989,97.49856089999957,50704.50052008 2026-01-03,20:15:45.000,3,11119762,-795,0,1767471344,15060.772728529999,97.5126591599983,50704.444623120005 2026-01-03,20:15:46.000,3,11119800,-795,0,1767471345,15060.813146389999,97.53380655000365,50704.57039128 2026-01-03,20:15:47.000,3,11119731,-795,0,1767471346,15060.82661900999,97.49856089999957,50704.444623120005 2026-01-03,20:15:48.000,3,11119812,-795,0,1767471347,15060.85356425,97.49856089999957,50704.48654584001 2026-01-03,20:15:49.000,3,11119747,-795,0,1767471348,15060.82661900999,97.49151177000022,50704.53545568001 2026-01-03,20:15:50.000,3,11119800,-795,0,1767471349,15060.85356425,97.48446264000086,50704.54942992 2026-01-03,20:15:51.000,3,11119777,-795,0,1767471350,15060.83335532,97.41397133999999,50704.51449432001 2026-01-03,20:15:52.000,3,11119733,-795,0,1767471351,15060.83335532,97.3787256900032,50704.59135264 2026-01-03,20:15:53.000,3,11119733,-795,0,1767471352,15060.678420189994,97.33643090999976,50704.55641704001 2026-01-03,20:15:54.000,3,11119794,-795,0,1767471353,15060.739046979994,97.3293817800004,50704.661223840005 2026-01-03,20:15:55.000,3,11119673,-795,0,1767471354,15060.725574359989,97.28003787000489,50704.57039128 2026-01-03,20:15:56.000,3,11119785,-795,0,1767471355,15060.772728529999,97.19544830999803,50704.6472496 2026-01-03,20:15:57.000,3,11119740,-795,0,1767471356,15060.732310669999,97.25889047999954,50704.68917232 2026-01-03,20:15:58.000,3,11119788,-795,0,1767471357,15060.718838049994,97.18135004999931,50704.55641704001 2026-01-03,20:15:59.000,3,11119771,-795,0,1767471358,15060.76599221999,97.13905527000315,50704.62628824 2026-01-03,20:16:00.000,3,11119757,-795,0,1767471359,15060.752519599999,97.12495701000444,50704.60532688001 2026-01-03,20:16:01.000,3,11119791,-795,0,1767471360,15060.799673769994,97.07561310000165,50704.661223840005 2026-01-03,20:16:02.000,3,11119686,-795,0,1767471361,15060.772728529999,97.01217093000014,50704.59833976 2026-01-03,20:16:03.000,3,11119795,-795,0,1767471362,15060.840091629994,97.03331831999822,50704.710133680004 2026-01-03,20:16:04.000,3,11119795,-795,0,1767471363,15060.80641007999,97.09676048999972,50704.661223840005 2026-01-03,20:16:05.000,3,11119781,-795,0,1767471364,15060.76599221999,97.11085874999844,50704.59833976 2026-01-03,20:16:06.000,3,11119782,-795,0,1767471365,15060.745783289989,97.06856397000229,50704.661223840005 2026-01-03,20:16:07.000,3,11119750,-795,0,1767471366,15060.685156499989,97.07561310000165,50704.6472496 2026-01-03,20:16:08.000,3,11119773,-795,0,1767471367,15060.658211259994,97.05446571000357,50704.61930112 2026-01-03,20:16:09.000,3,11119801,-795,0,1767471368,15060.671683879998,96.97692528000334,50704.661223840005 2026-01-03,20:16:10.000,3,11119792,-795,0,1767471369,15060.644738639989,96.99102354000206,50704.612314000005 2026-01-03,20:16:11.000,3,11119794,-795,0,1767471370,15060.631266019998,97.00512180000078,50704.507507199996 2026-01-03,20:16:12.000,3,11119695,-795,0,1767471371,15060.570639229998,96.90643398000248,50704.63327536001 2026-01-03,20:16:13.000,3,11119847,-795,0,1767471372,15060.563902919988,96.78659876999882,50704.63327536001 2026-01-03,20:16:14.000,3,11119803,-795,0,1767471373,15060.604320779988,96.69496007999987,50704.54942992 2026-01-03,20:16:15.000,3,11119732,-795,0,1767471374,15060.536957679993,96.624468779999,50704.62628824 2026-01-03,20:16:16.000,3,11119746,-795,0,1767471375,15060.536957679993,96.56102661000477,50704.675198079996 2026-01-03,20:16:17.000,3,11119673,-795,0,1767471376,15060.516748749993,96.44119140000112,50704.612314000005 2026-01-03,20:16:18.000,3,11119764,-795,0,1767471377,15060.523485059988,96.37774922999961,50704.710133680004 2026-01-03,20:16:19.000,3,11119767,-795,0,1767471378,15060.503276129988,96.3143070599981,50704.75904352 2026-01-03,20:16:20.000,3,11119755,-795,0,1767471379,15060.496539819993,96.25086489000387,50704.75205640001 2026-01-03,20:16:21.000,3,11119728,-795,0,1767471380,15060.523485059988,96.24381576000451,50704.81494048 2026-01-03,20:16:22.000,3,11119772,-795,0,1767471381,15060.550430299998,96.20152098000108,50704.72410792001 2026-01-03,20:16:23.000,3,11119666,-795,0,1767471382,15060.590848159998,96.19447185000172,50704.731095040006 2026-01-03,20:16:24.000,3,11119793,-795,0,1767471383,15060.631266019998,96.20152098000108,50704.6472496 2026-01-03,20:16:25.000,3,11119799,-795,0,1767471384,15060.712101739999,96.18742272000236,50704.73808216 2026-01-03,20:16:26.000,3,11119738,-795,0,1767471385,15060.705365429989,96.24381576000451,50704.69615944 2026-01-03,20:16:27.000,3,11119688,-795,0,1767471386,15060.759255909994,96.32135619000474,50704.66821096 2026-01-03,20:16:28.000,3,11119734,-795,0,1767471387,15060.78620114999,96.34250358000281,50704.68917232 2026-01-03,20:16:29.000,3,11119730,-795,0,1767471388,15060.813146389999,96.34250358000281,50704.786992 2026-01-03,20:16:30.000,3,11119714,-795,0,1767471389,15060.86703686999,96.36365097000089,50704.62628824 2026-01-03,20:16:31.000,3,11119780,-635,0,1767471390,15060.92766365999,96.44119140000112,50704.710133680004 2026-01-03,20:16:32.000,3,11119746,-795,0,1767471391,15060.98829044999,96.42004401000304,50704.74506928 2026-01-03,20:16:33.000,3,11119786,-795,0,1767471392,15061.00849937999,96.51873183000134,50704.79397912 2026-01-03,20:16:34.000,3,11119839,-795,0,1767471393,15060.97481783,96.48348618000455,50704.68218520001 2026-01-03,20:16:35.000,3,11119837,-795,0,1767471394,15060.9546089,96.38479835999897,50704.6472496 2026-01-03,20:16:36.000,3,11119733,-795,0,1767471395,15061.02870830999,96.36365097000089,50704.68218520001 2026-01-03,20:16:37.000,3,11119762,-795,0,1767471396,15061.06912616999,96.37070010000025,50704.65423672001 2026-01-03,20:16:38.000,3,11119796,-755,0,1767471397,15061.07586248,96.36365097000089,50704.69615944 2026-01-03,20:16:39.000,3,11119802,-795,0,1767471398,15061.062389859995,96.29315967000002,50704.69615944 2026-01-03,20:16:40.000,3,11119759,-795,0,1767471399,15061.062389859995,96.29315967000002,50704.77301776001 2026-01-03,20:16:41.000,3,11119737,-795,0,1767471400,15061.08933509999,96.26496315000259,50704.75205640001 2026-01-03,20:16:42.000,3,11119757,-795,0,1767471401,15061.1566982,96.22266836999916,50704.81494048 2026-01-03,20:16:43.000,3,11119793,-795,0,1767471402,15061.14996188999,96.19447185000172,50704.780004880005 2026-01-03,20:16:44.000,3,11119779,-795,0,1767471403,15061.183643439996,96.20152098000108,50704.81494048 2026-01-03,20:16:45.000,3,11119759,-795,0,1767471404,15061.19711606,96.20152098000108,50704.76603064 2026-01-03,20:16:46.000,3,11119759,-795,0,1767471405,15061.21732499,96.180373590003,50704.76603064 2026-01-03,20:16:47.000,3,11119772,-795,0,1767471406,15061.203852369996,96.18742272000236,50704.76603064 2026-01-03,20:16:48.000,3,11119796,-795,0,1767471407,15061.291424399991,96.19447185000172,50704.79397912 2026-01-03,20:16:49.000,3,11119703,-795,0,1767471408,15061.284688089996,96.17332446000364,50704.6472496 2026-01-03,20:16:50.000,3,11119721,-795,0,1767471409,15061.298160710001,96.17332446000364,50704.70314656001 2026-01-03,20:16:51.000,3,11119725,-795,0,1767471410,15061.338578570001,96.18742272000236,50704.58436552001 2026-01-03,20:16:52.000,3,11119774,-795,0,1767471411,15061.432886909992,96.23676662999787,50704.72410792001 2026-01-03,20:16:53.000,3,11119822,-795,0,1767471412,15061.453095839992,96.2156192399998,50704.68917232 2026-01-03,20:16:54.000,3,11119693,-795,0,1767471413,15061.500250010002,96.22266836999916,50704.64026248 2026-01-03,20:16:55.000,3,11119713,-795,0,1767471414,15061.560876800002,96.180373590003,50704.55641704001 2026-01-03,20:16:56.000,3,11119675,-795,0,1767471415,15061.655185139993,96.19447185000172,50704.64026248 2026-01-03,20:16:57.000,3,11119738,-795,0,1767471416,15061.688866689998,96.13102968000021,50704.65423672001 2026-01-03,20:16:58.000,3,11119769,-795,0,1767471417,15061.729284549998,96.08873490000406,50704.661223840005 2026-01-03,20:16:59.000,3,11119675,-795,0,1767471418,15061.816856579993,96.04644012000063,50704.675198079996 2026-01-03,20:17:00.000,3,11119728,-795,0,1767471419,15061.890955989998,95.9688996900004,50704.60532688001 2026-01-03,20:17:01.000,3,11119784,-795,0,1767471420,15061.911164919999,95.82791708999866,50704.59135264 2026-01-03,20:17:02.000,3,11119864,-795,0,1767471421,15061.890955989998,95.75037665999844,50704.62628824 2026-01-03,20:17:03.000,3,11119784,-795,0,1767471422,15061.931373849999,95.722180140001,50704.60532688001 2026-01-03,20:17:04.000,3,11119651,-795,0,1767471423,15061.951582779999,95.69398362000356,50704.66821096 2026-01-03,20:17:05.000,3,11119660,-795,0,1767471424,15061.924637539989,95.60939406000398,50704.65423672001 2026-01-03,20:17:06.000,3,11119827,-795,0,1767471425,15061.938110159994,95.4754605900016,50704.70314656001 2026-01-03,20:17:07.000,3,11119781,-795,0,1767471426,15061.965055399989,95.44021494000481,50704.72410792001 2026-01-03,20:17:08.000,3,11119714,-795,0,1767471427,15061.931373849999,95.39792016000138,50704.828914720005 2026-01-03,20:17:09.000,3,11119688,-795,0,1767471428,15061.911164919999,95.39792016000138,50704.786992 2026-01-03,20:17:10.000,3,11119789,-795,0,1767471429,15061.965055399989,95.32037973000115,50704.73808216 2026-01-03,20:17:11.000,3,11119769,-795,0,1767471430,15061.917901229994,95.34857624999859,50704.80096624001 2026-01-03,20:17:12.000,3,11119709,-795,0,1767471431,15061.857274439993,95.29923234000307,50704.84987608001 2026-01-03,20:17:13.000,3,11119829,-795,0,1767471432,15061.843801819989,95.29218321000371,50704.80096624001 2026-01-03,20:17:14.000,3,11119584,-795,0,1767471433,15061.911164919999,95.24283930000092,50704.76603064 2026-01-03,20:17:15.000,3,11119763,-795,0,1767471434,15061.931373849999,95.34152711999923,50704.84987608001 2026-01-03,20:17:16.000,3,11119729,-795,0,1767471435,15061.938110159994,95.28513408000435,50704.81494048 2026-01-03,20:17:17.000,3,11119799,-795,0,1767471436,15061.992000639999,95.33447798999987,50704.842888959996 2026-01-03,20:17:18.000,3,11119648,-795,0,1767471437,15062.07283636,95.30628147000243,50704.877824560004 2026-01-03,20:17:19.000,3,11119717,-795,0,1767471438,15062.09304529,95.24283930000092,50704.83590184 2026-01-03,20:17:20.000,3,11119728,-795,0,1767471439,15062.16714469999,95.2287410400022,50704.828914720005 2026-01-03,20:17:21.000,3,11119714,-795,0,1767471440,15062.180617319995,95.32742886000051,50704.8568632 2026-01-03,20:17:22.000,3,11119626,-795,0,1767471441,15062.17388101,95.24988843000028,50704.81494048 2026-01-03,20:17:23.000,3,11119621,-795,0,1767471442,15062.160408389995,95.20054452000477,50704.80096624001 2026-01-03,20:17:24.000,3,11119689,-795,0,1767471443,15062.17388101,95.14415148000262,50704.842888959996 2026-01-03,20:17:25.000,3,11119760,-795,0,1767471444,15062.24798041999,95.01021801000024,50704.842888959996 2026-01-03,20:17:26.000,3,11119669,-715,0,1767471445,15062.241244109995,95.0172671399996,50704.877824560004 2026-01-03,20:17:27.000,3,11119749,-795,0,1767471446,15062.20756255999,94.96792323000409,50704.88481168 2026-01-03,20:17:28.000,3,11119717,-795,0,1767471447,15062.20756255999,94.87628453999787,50704.9267344 2026-01-03,20:17:29.000,3,11119678,-795,0,1767471448,15062.20756255999,94.75644933000149,50704.877824560004 2026-01-03,20:17:30.000,3,11119801,-795,0,1767471449,15062.18735362999,94.6718597700019,50704.82192760001 2026-01-03,20:17:31.000,3,11119746,-795,0,1767471450,15062.22777148999,94.55202455999824,50704.90577304 2026-01-03,20:17:32.000,3,11119803,-795,0,1767471451,15062.180617319995,94.54497542999889,50704.8568632 2026-01-03,20:17:33.000,3,11119785,-795,0,1767471452,15062.18735362999,94.40399283000443,50704.828914720005 2026-01-03,20:17:34.000,3,11119729,-795,0,1767471453,15062.099781599994,94.38284543999907,50704.84987608001 2026-01-03,20:17:35.000,3,11119746,-795,0,1767471454,15062.09304529,94.34759979000228,50704.84987608001 2026-01-03,20:17:36.000,3,11119754,-795,0,1767471455,15062.079572669994,94.24186284000461,50704.91974728001 2026-01-03,20:17:37.000,3,11119635,-795,0,1767471456,15062.00547325999,94.3123541399982,50704.947695760005 2026-01-03,20:17:38.000,3,11119747,-755,0,1767471457,15061.98526432999,94.16432241000439,50704.90577304 2026-01-03,20:17:39.000,3,11119701,-795,0,1767471458,15061.978528019994,94.18546980000247,50704.90577304 2026-01-03,20:17:40.000,3,11119704,-795,0,1767471459,15061.951582779999,94.1784206700031,50704.96865712001 2026-01-03,20:17:41.000,3,11119686,-795,0,1767471460,15061.965055399989,94.05153633000009,50704.898785920006 2026-01-03,20:17:42.000,3,11119680,-795,0,1767471461,15061.958319089994,93.98104502999922,50704.86385032 2026-01-03,20:17:43.000,3,11119724,-795,0,1767471462,15061.98526432999,93.93875025000307,50704.84987608001 2026-01-03,20:17:44.000,3,11119726,-795,0,1767471463,15062.012209569999,93.91760285999771,50704.89179880001 2026-01-03,20:17:45.000,3,11119737,-795,0,1767471464,15062.032418499999,93.93875025000307,50704.91974728001 2026-01-03,20:17:46.000,3,11119785,-795,0,1767471465,15062.06610004999,93.92465199000435,50704.88481168 2026-01-03,20:17:47.000,3,11119621,-795,0,1767471466,15062.08630897999,93.91760285999771,50705.02455408 2026-01-03,20:17:48.000,3,11119838,-795,0,1767471467,15062.14693576999,93.93875025000307,50704.93372152 2026-01-03,20:17:49.000,3,11119829,-795,0,1767471468,15062.17388101,93.88235721000092,50705.05250256 2026-01-03,20:17:50.000,3,11119669,-795,0,1767471469,15062.119990529995,93.82596416999877,50704.98961848001 2026-01-03,20:17:51.000,3,11119776,-795,0,1767471470,15062.14693576999,93.84711156000412,50705.10839952001 2026-01-03,20:17:52.000,3,11119809,-795,0,1767471471,15062.15367208,93.88235721000092,50704.93372152 2026-01-03,20:17:53.000,3,11119713,-795,0,1767471472,15062.13346315,93.86120982000284,50705.010579839996 2026-01-03,20:17:54.000,3,11119762,-795,0,1767471473,15062.10651790999,93.87530808000156,50704.98961848001 2026-01-03,20:17:55.000,3,11119764,-795,0,1767471474,15062.09304529,93.91760285999771,50704.91276016 2026-01-03,20:17:56.000,3,11119766,-795,0,1767471475,15062.09304529,93.85416069000348,50705.00359272 2026-01-03,20:17:57.000,3,11119732,-795,0,1767471476,15061.98526432999,93.93170112000371,50705.00359272 2026-01-03,20:17:58.000,3,11119692,-795,0,1767471477,15061.992000639999,93.98104502999922,50705.01756696001 2026-01-03,20:17:59.000,3,11119694,-795,0,1767471478,15061.884219679989,94.03038894000201,50705.045515440004 2026-01-03,20:18:00.000,3,11119745,-795,0,1767471479,15061.864010749989,94.07268371999817,50705.03852832001 2026-01-03,20:18:01.000,3,11119753,-795,0,1767471480,15061.830329199998,94.0797328500048,50705.08045104 2026-01-03,20:18:02.000,3,11119728,-795,0,1767471481,15061.796647649993,94.10792937000224,50705.115386640005 2026-01-03,20:18:03.000,3,11119746,-795,0,1767471482,15061.688866689998,94.1149785000016,50705.09442528 2026-01-03,20:18:04.000,3,11119698,-795,0,1767471483,15061.722548239988,94.10088024000288,50704.89179880001 2026-01-03,20:18:05.000,3,11119786,-795,0,1767471484,15061.729284549998,94.12202763000096,50705.066476800006 2026-01-03,20:18:06.000,3,11119756,-795,0,1767471485,15061.675394069993,94.10088024000288,50705.00359272 2026-01-03,20:18:07.000,3,11119848,-795,0,1767471486,15061.709075619998,94.05858545999945,50705.19923208 2026-01-03,20:18:08.000,3,11119786,-795,0,1767471487,15061.749493479998,94.0797328500048,50705.09442528 2026-01-03,20:18:09.000,3,11119789,-795,0,1767471488,15061.769702409998,93.98809415999858,50705.17827072 2026-01-03,20:18:10.000,3,11119806,-795,0,1767471489,15061.769702409998,94.00219242000458,50705.17827072 2026-01-03,20:18:11.000,3,11119782,-795,0,1767471490,15061.850538129998,94.03038894000201,50705.15730936001 2026-01-03,20:18:12.000,3,11119753,-795,0,1767471491,15061.911164919999,94.08678198000416,50705.14333512 2026-01-03,20:18:13.000,3,11119741,-795,0,1767471492,15061.951582779999,94.08678198000416,50705.15730936001 2026-01-03,20:18:14.000,3,11119664,-795,0,1767471493,15061.951582779999,94.1502241499984,50705.15730936001 2026-01-03,20:18:15.000,3,11119692,-795,0,1767471494,15061.965055399989,94.24891197000397,50705.15730936001 2026-01-03,20:18:16.000,3,11119742,-795,0,1767471495,15061.992000639999,94.361698050001,50705.15730936001 2026-01-03,20:18:17.000,3,11119721,-795,0,1767471496,15061.998736949994,94.4603858699993,50705.15032224 2026-01-03,20:18:18.000,3,11119755,-795,0,1767471497,15062.00547325999,94.59431934000168,50705.12237376 2026-01-03,20:18:19.000,3,11119773,-795,0,1767471498,15061.951582779999,94.62251585999911,50705.12936088 2026-01-03,20:18:20.000,3,11119789,-795,0,1767471499,15061.924637539989,94.7071054199987,50705.18525784001 2026-01-03,20:18:21.000,3,11119762,-795,0,1767471500,15061.864010749989,94.7705475900002,50705.115386640005 2026-01-03,20:18:22.000,3,11119675,-795,0,1767471501,15061.776438719993,94.80579324000428,50705.12237376 2026-01-03,20:18:23.000,3,11119756,-795,0,1767471502,15061.722548239988,94.85513714999979,50705.14333512 2026-01-03,20:18:24.000,3,11119703,-795,0,1767471503,15061.736020859993,94.84808802000043,50705.15032224 2026-01-03,20:18:25.000,3,11119732,-795,0,1767471504,15061.702339309988,94.84103889000107,50705.19923208 2026-01-03,20:18:26.000,3,11119702,-795,0,1767471505,15061.688866689998,94.82694063000235,50705.24814192 2026-01-03,20:18:27.000,3,11119690,-795,0,1767471506,15061.688866689998,94.72120368000469,50705.262116160004 2026-01-03,20:18:28.000,3,11119717,-795,0,1767471507,15061.682130380002,94.7705475900002,50705.13634800001 2026-01-03,20:18:29.000,3,11119640,-795,0,1767471508,15061.682130380002,94.66481064000254,50705.20621920001 2026-01-03,20:18:30.000,3,11119772,-795,0,1767471509,15061.715811929993,94.62251585999911,50705.262116160004 2026-01-03,20:18:31.000,3,11119740,-795,0,1767471510,15061.756229789993,94.55907369000488,50705.32500024001 2026-01-03,20:18:32.000,3,11119827,-795,0,1767471511,15061.803383959988,94.35464892000164,50705.401858560006 2026-01-03,20:18:33.000,3,11119761,-795,0,1767471512,15061.789911339998,94.22071544999926,50705.33897448 2026-01-03,20:18:34.000,3,11119800,-795,0,1767471513,15061.810120269998,94.20661719000054,50705.331987360005 2026-01-03,20:18:35.000,3,11119793,-795,0,1767471514,15061.890955989998,94.04448720000073,50705.31801312 2026-01-03,20:18:36.000,3,11119714,-795,0,1767471515,15061.884219679989,93.97399589999986,50705.33897448 2026-01-03,20:18:37.000,3,11119753,-795,0,1767471516,15061.897692299994,93.91055372999836,50705.331987360005 2026-01-03,20:18:38.000,3,11119694,-795,0,1767471517,15061.938110159994,93.94579938000243,50705.3459616 2026-01-03,20:18:39.000,3,11119761,-795,0,1767471518,15061.931373849999,93.85416069000348,50705.40884568 2026-01-03,20:18:40.000,3,11119817,-795,0,1767471519,15061.890955989998,93.95989764000115,50705.2411548 2026-01-03,20:18:41.000,3,11119758,-795,0,1767471520,15061.951582779999,93.93875025000307,50705.31801312 2026-01-03,20:18:42.000,3,11119678,-795,0,1767471521,15061.917901229994,94.13612588999968,50705.234167680006 2026-01-03,20:18:43.000,3,11119790,-795,0,1767471522,15061.904428609989,94.10088024000288,50705.26910328 2026-01-03,20:18:44.000,3,11119716,-795,0,1767471523,15061.911164919999,94.14317501999903,50705.32500024001 2026-01-03,20:18:45.000,3,11119671,-795,0,1767471524,15061.864010749989,94.26301023000269,50705.283077520005 2026-01-03,20:18:46.000,3,11119732,-795,0,1767471525,15061.803383959988,94.29120675000013,50705.24814192 2026-01-03,20:18:47.000,3,11119770,-795,0,1767471526,15061.783175029988,94.41809109000314,50705.22718056001 2026-01-03,20:18:48.000,3,11119820,-795,0,1767471527,15061.783175029988,94.35464892000164,50705.29006464 2026-01-03,20:18:49.000,3,11119680,-795,0,1767471528,15061.769702409998,94.31940327000484,50705.20621920001 2026-01-03,20:18:50.000,3,11119701,-795,0,1767471529,15061.702339309988,94.24891197000397,50705.29006464 2026-01-03,20:18:51.000,3,11119728,-795,0,1767471530,15061.762966099988,94.1502241499984,50705.25512904001 2026-01-03,20:18:52.000,3,11119724,-795,0,1767471531,15061.783175029988,94.07268371999817,50705.25512904001 2026-01-03,20:18:53.000,3,11119715,-675,0,1767471532,15061.850538129998,93.93170112000371,50705.25512904001 2026-01-03,20:18:54.000,3,11119705,-795,0,1767471533,15061.924637539989,93.80481678000069,50705.331987360005 2026-01-03,20:18:55.000,3,11119754,-795,0,1767471534,15061.958319089994,93.72727635000047,50705.331987360005 2026-01-03,20:18:56.000,3,11119712,-795,0,1767471535,15062.04589111999,93.59334287999809,50705.37391008001 2026-01-03,20:18:57.000,3,11119836,-795,0,1767471536,15062.032418499999,93.57924461999937,50704.96865712001 2026-01-03,20:18:58.000,3,11119728,-795,0,1767471537,15062.22777148999,93.59334287999809,50705.27609040001 2026-01-03,20:18:59.000,3,11119748,-795,0,1767471538,15062.2345078,93.5087533199985,50705.24814192 2026-01-03,20:19:00.000,3,11119681,-635,0,1767471539,15062.2345078,93.60744114000408,50705.25512904001 2026-01-03,20:19:01.000,3,11119698,-795,0,1767471540,15062.221035179995,93.6215394000028,50705.30403888001 2026-01-03,20:19:02.000,3,11119626,-795,0,1767471541,15062.18735362999,93.64268679000088,50705.26910328 2026-01-03,20:19:03.000,3,11119819,-795,0,1767471542,15062.12672683999,93.7695711300039,50705.35993584 2026-01-03,20:19:04.000,3,11119685,-795,0,1767471543,15062.11325422,93.83301329999813,50705.29006464 2026-01-03,20:19:05.000,3,11119758,-795,0,1767471544,15062.10651790999,93.84711156000412,50705.22019344 2026-01-03,20:19:06.000,3,11119693,-795,0,1767471545,15062.119990529995,93.95284851000179,50705.25512904001 2026-01-03,20:19:07.000,3,11119881,-795,0,1767471546,15062.00547325999,93.9669467700005,50705.12237376 2026-01-03,20:19:08.000,3,11119655,-795,0,1767471547,15062.06610004999,94.14317501999903,50705.283077520005 2026-01-03,20:19:09.000,3,11119722,-795,0,1767471548,15062.119990529995,94.22071544999926,50705.27609040001 2026-01-03,20:19:10.000,3,11119652,-755,0,1767471549,15062.09304529,94.35464892000164,50705.22718056001 2026-01-03,20:19:11.000,3,11119642,-795,0,1767471550,15062.07283636,94.40399283000443,50705.22718056001 2026-01-03,20:19:12.000,3,11119804,-795,0,1767471551,15062.018945879994,94.41809109000314,50705.29006464 2026-01-03,20:19:13.000,3,11119670,-795,0,1767471552,15062.059363739994,94.36874718000036,50705.22718056001 2026-01-03,20:19:14.000,3,11119750,-795,0,1767471553,15061.958319089994,94.44628761000058,50705.29006464 2026-01-03,20:19:15.000,3,11119772,-795,0,1767471554,15062.018945879994,94.39694369999779,50705.213206320004 2026-01-03,20:19:16.000,3,11119664,-795,0,1767471555,15062.04589111999,94.34759979000228,50705.24814192 2026-01-03,20:19:17.000,3,11119801,-795,0,1767471556,15062.018945879994,94.30530500999885,50705.19923208 2026-01-03,20:19:18.000,3,11119792,-795,0,1767471557,15061.958319089994,94.22776457999862,50705.35294872001 2026-01-03,20:19:19.000,3,11119754,-635,0,1767471558,15061.951582779999,94.22071544999926,50705.29006464 2026-01-03,20:19:20.000,3,11119840,-795,0,1767471559,15061.951582779999,94.29120675000013,50705.262116160004 2026-01-03,20:19:21.000,3,11119754,-795,0,1767471560,15061.864010749989,94.27005936000205,50705.24814192 2026-01-03,20:19:22.000,3,11119749,-795,0,1767471561,15061.789911339998,94.34055066000292,50705.262116160004 2026-01-03,20:19:23.000,3,11119707,-795,0,1767471562,15061.756229789993,94.34055066000292,50705.26910328 2026-01-03,20:19:24.000,3,11119708,-795,0,1767471563,15061.709075619998,94.34759979000228,50705.311026 2026-01-03,20:19:25.000,3,11119826,-795,0,1767471564,15061.661921450002,94.36874718000036,50705.19224496 2026-01-03,20:19:26.000,3,11119709,-795,0,1767471565,15061.621503590002,94.43923848000122,50705.29705176 2026-01-03,20:19:27.000,3,11119786,-795,0,1767471566,15061.533931559992,94.48153326000465,50705.08045104 2026-01-03,20:19:28.000,3,11119768,-795,0,1767471567,15061.641712520002,94.58727021000232,50705.2411548 2026-01-03,20:19:29.000,3,11119689,-795,0,1767471568,15061.634976209993,94.67890890000126,50705.262116160004 2026-01-03,20:19:30.000,3,11119743,-795,0,1767471569,15061.608030969997,94.72120368000469,50705.26910328 2026-01-03,20:19:31.000,3,11119809,-795,0,1767471570,15061.614767279993,94.84103889000107,50705.25512904001 2026-01-03,20:19:32.000,3,11119777,-795,0,1767471571,15061.661921450002,94.91153019000194,50705.17827072 2026-01-03,20:19:33.000,3,11119633,-795,0,1767471572,15061.641712520002,94.97497236000345,50705.262116160004 2026-01-03,20:19:34.000,3,11119757,-795,0,1767471573,15061.567613109997,94.97497236000345,50705.20621920001 2026-01-03,20:19:35.000,3,11119715,-795,0,1767471574,15061.594558349992,95.07366018000175,50705.25512904001 2026-01-03,20:19:36.000,3,11119699,-795,0,1767471575,15061.634976209993,95.05251279000368,50705.47172976001 2026-01-03,20:19:37.000,3,11119687,-795,0,1767471576,15061.493513699992,95.08070931000111,50705.19923208 2026-01-03,20:19:38.000,3,11119736,-795,0,1767471577,15061.520458940002,95.05251279000368,50705.30403888001 2026-01-03,20:19:39.000,3,11119711,-795,0,1767471578,15061.547404179997,95.0666110500024,50705.36692296 2026-01-03,20:19:40.000,3,11119644,-795,0,1767471579,15061.540667870002,94.94677583999874,50705.26910328 2026-01-03,20:19:41.000,3,11119730,-795,0,1767471580,15061.554140489992,94.94677583999874,50705.37391008001 2026-01-03,20:19:42.000,3,11119856,-715,0,1767471581,15061.554140489992,94.89743193000322,50705.37391008001 2026-01-03,20:19:43.000,3,11119735,-795,0,1767471582,15061.614767279993,94.9185793200013,50705.4158328 2026-01-03,20:19:44.000,3,11119674,-795,0,1767471583,15061.634976209993,94.86218627999915,50705.42281992001 2026-01-03,20:19:45.000,3,11119844,-795,0,1767471584,15061.715811929993,94.78464584999892,50705.43679416 2026-01-03,20:19:46.000,3,11119785,-795,0,1767471585,15061.709075619998,94.84103889000107,50705.47172976001 2026-01-03,20:19:47.000,3,11119728,-795,0,1767471586,15061.776438719993,94.91153019000194,50705.38788432 2026-01-03,20:19:48.000,3,11119705,-795,0,1767471587,15061.796647649993,94.90448106000258,50705.31801312 2026-01-03,20:19:49.000,3,11119765,-795,0,1767471588,15061.877483369994,94.94677583999874,50705.29006464 2026-01-03,20:19:50.000,3,11119876,-795,0,1767471589,15061.877483369994,95.09480756999983,50705.429807040004 2026-01-03,20:19:51.000,3,11119782,-795,0,1767471590,15061.884219679989,95.15120061000198,50705.380897200004 2026-01-03,20:19:52.000,3,11119760,-795,0,1767471591,15061.857274439993,95.23579017000156,50705.37391008001 2026-01-03,20:19:53.000,3,11119687,-795,0,1767471592,15061.796647649993,95.27808494999772,50705.38788432 2026-01-03,20:19:54.000,3,11119770,-795,0,1767471593,15061.823592889989,95.33447798999987,50705.450768400005 2026-01-03,20:19:55.000,3,11119686,-795,0,1767471594,15061.756229789993,95.39792016000138,50705.49269112001 2026-01-03,20:19:56.000,3,11119760,-795,0,1767471595,15061.641712520002,95.36972364000394,50705.47871688 2026-01-03,20:19:57.000,3,11119826,-795,0,1767471596,15061.560876800002,95.38382190000266,50705.47871688 2026-01-03,20:19:58.000,3,11119761,-795,0,1767471597,15061.493513699992,95.28513408000435,50705.42281992001 2026-01-03,20:19:59.000,3,11119708,-795,0,1767471598,15061.392469049992,95.24988843000028,50705.380897200004 2026-01-03,20:20:00.000,3,11119769,-795,0,1767471599,15061.412677979992,95.20759365000413,50705.4158328 2026-01-03,20:20:01.000,3,11119752,-795,0,1767471600,15061.352051189991,95.14415148000262,50705.33897448 2026-01-03,20:20:02.000,3,11119692,-795,0,1767471601,15061.224061299996,95.15824974000134,50705.47172976001 2026-01-03,20:20:03.000,3,11119643,-795,0,1767471602,15061.304897019996,95.15120061000198,50705.4158328 2026-01-03,20:20:04.000,3,11119748,-795,0,1767471603,15061.298160710001,95.1300532200039,50705.401858560006 2026-01-03,20:20:05.000,3,11119715,-795,0,1767471604,15061.345314879996,95.17234800000006,50705.52063960001 2026-01-03,20:20:06.000,3,11119681,-795,0,1767471605,15061.352051189991,95.11595495999791,50705.50666536 2026-01-03,20:20:07.000,3,11119731,-795,0,1767471606,15061.352051189991,95.12300409000454,50705.485704 2026-01-03,20:20:08.000,3,11119761,-795,0,1767471607,15061.325105949996,95.10185669999919,50705.59051080001 2026-01-03,20:20:09.000,3,11119829,-795,0,1767471608,15061.325105949996,95.12300409000454,50705.56256232001 2026-01-03,20:20:10.000,3,11119778,-795,0,1767471609,15061.27795178,95.04546366000432,50705.59051080001 2026-01-03,20:20:11.000,3,11119770,-795,0,1767471610,15061.284688089996,95.08775844000047,50705.58352368 2026-01-03,20:20:12.000,3,11119736,-795,0,1767471611,15061.251006539991,95.10185669999919,50705.548588080004 2026-01-03,20:20:13.000,3,11119716,-795,0,1767471612,15061.291424399991,95.08775844000047,50705.50666536 2026-01-03,20:20:14.000,3,11119722,-795,0,1767471613,15061.21732499,95.08775844000047,50705.56256232001 2026-01-03,20:20:15.000,3,11119773,-795,0,1767471614,15061.163434509996,95.11595495999791,50705.499678240005 2026-01-03,20:20:16.000,3,11119763,-795,0,1767471615,15061.082598789995,95.24988843000028,50705.46474264 2026-01-03,20:20:17.000,3,11119734,-795,0,1767471616,15060.98829044999,95.22169191000285,50705.450768400005 2026-01-03,20:20:18.000,3,11119672,-795,0,1767471617,15060.9546089,95.22169191000285,50705.52762672 2026-01-03,20:20:19.000,3,11119631,-795,0,1767471618,15060.92766365999,95.36267451000458,50705.44378128001 2026-01-03,20:20:20.000,3,11119686,-795,0,1767471619,15060.85356425,95.43316580999817,50705.52063960001 2026-01-03,20:20:21.000,3,11119727,-795,0,1767471620,15060.880509489994,95.53185363000375,50705.54160096001 2026-01-03,20:20:22.000,3,11119771,-795,0,1767471621,15060.78620114999,95.56709928000055,50705.52762672 2026-01-03,20:20:23.000,3,11119655,-795,0,1767471622,15060.779464839994,95.6869344900042,50705.46474264 2026-01-03,20:20:24.000,3,11119726,-795,0,1767471623,15060.78620114999,95.79972057000123,50705.43679416 2026-01-03,20:20:25.000,3,11119657,-795,0,1767471624,15060.813146389999,95.91250664999825,50705.450768400005 2026-01-03,20:20:26.000,3,11119699,-795,0,1767471625,15060.80641007999,96.0323418600019,50705.42281992001 2026-01-03,20:20:27.000,3,11119739,-795,0,1767471626,15060.813146389999,96.20152098000108,50705.32500024001 2026-01-03,20:20:28.000,3,11119758,-795,0,1767471627,15060.89398211,96.35660184000153,50705.40884568 2026-01-03,20:20:29.000,3,11119842,-795,0,1767471628,15060.87377318,96.51873183000134,50705.44378128001 2026-01-03,20:20:30.000,3,11119697,-795,0,1767471629,15060.900718419995,96.57512487000349,50705.401858560006 2026-01-03,20:20:31.000,3,11119727,-795,0,1767471630,15060.880509489994,96.65266530000372,50705.429807040004 2026-01-03,20:20:32.000,3,11119777,-755,0,1767471631,15060.85356425,96.7725005100001,50705.40884568 2026-01-03,20:20:33.000,3,11119825,-795,0,1767471632,15060.87377318,96.74430399000266,50705.429807040004 2026-01-03,20:20:34.000,3,11119775,-795,0,1767471633,15060.860300559994,96.72315660000459,50705.429807040004 2026-01-03,20:20:35.000,3,11119803,-795,0,1767471634,15060.83335532,96.65266530000372,50705.45775552 2026-01-03,20:20:36.000,3,11119786,-795,0,1767471635,15060.90745472999,96.59627226000157,50705.49269112001 2026-01-03,20:20:37.000,3,11119770,-795,0,1767471636,15060.90745472999,96.51873183000134,50705.44378128001 2026-01-03,20:20:38.000,3,11119789,-795,0,1767471637,15061.042180929995,96.41299488000368,50705.47172976001 2026-01-03,20:20:39.000,3,11119734,-795,0,1767471638,15061.001763069995,96.26496315000259,50705.45775552 2026-01-03,20:20:40.000,3,11119681,-795,0,1767471639,15061.03544462,96.180373590003,50705.51365248 2026-01-03,20:20:41.000,3,11119670,-795,0,1767471640,15061.09607141,96.10283316000277,50705.5555752 2026-01-03,20:20:42.000,3,11119717,-755,0,1767471641,15061.13648927,96.07463663999806,50705.52063960001 2026-01-03,20:20:43.000,3,11119818,-795,0,1767471642,15061.17690713,96.02529273000255,50705.47871688 2026-01-03,20:20:44.000,3,11119862,-795,0,1767471643,15061.230797609991,96.00414534000447,50705.51365248 2026-01-03,20:20:45.000,3,11119703,-795,0,1767471644,15061.244270229996,96.11693142000149,50705.52762672 2026-01-03,20:20:46.000,3,11119696,-795,0,1767471645,15061.27795178,96.10283316000277,50705.53461384 2026-01-03,20:20:47.000,3,11119768,-795,0,1767471646,15061.318369640001,96.17332446000364,50705.43679416 2026-01-03,20:20:48.000,3,11119642,-795,0,1767471647,15061.365523809996,96.14512793999893,50705.548588080004 2026-01-03,20:20:49.000,3,11119734,-795,0,1767471648,15061.378996430001,96.16627533000428,50705.54160096001 2026-01-03,20:20:50.000,3,11119730,-795,0,1767471649,15061.338578570001,96.25086489000387,50705.51365248 2026-01-03,20:20:51.000,3,11119703,-795,0,1767471650,15061.412677979992,96.3143070599981,50705.52762672 2026-01-03,20:20:52.000,3,11119839,-795,0,1767471651,15061.446359529997,96.26496315000259,50705.45775552 2026-01-03,20:20:53.000,3,11119661,-795,0,1767471652,15061.412677979992,96.26496315000259,50705.44378128001 2026-01-03,20:20:54.000,3,11119641,-795,0,1767471653,15061.378996430001,96.29315967000002,50705.35294872001 2026-01-03,20:20:55.000,3,11119758,-795,0,1767471654,15061.352051189991,96.20152098000108,50705.38788432 2026-01-03,20:20:56.000,3,11119750,-635,0,1767471655,15061.405941669997,96.18742272000236,50705.38788432 2026-01-03,20:20:57.000,3,11119886,-795,0,1767471656,15061.392469049992,96.15922619999765,50705.30403888001 2026-01-03,20:20:58.000,3,11119808,-795,0,1767471657,15061.331842259991,96.01824360000319,50705.39487144001 2026-01-03,20:20:59.000,3,11119750,-795,0,1767471658,15061.331842259991,95.89840838999953,50705.46474264 2026-01-03,20:21:00.000,3,11119784,-795,0,1767471659,15061.426150599997,95.8208679599993,50705.450768400005 2026-01-03,20:21:01.000,3,11119687,-795,0,1767471660,15061.338578570001,95.6869344900042,50705.401858560006 2026-01-03,20:21:02.000,3,11119678,-795,0,1767471661,15061.365523809996,95.60234493000462,50705.3459616 2026-01-03,20:21:03.000,3,11119728,-795,0,1767471662,15061.365523809996,95.5741484099999,50705.3459616 2026-01-03,20:21:04.000,3,11119709,-795,0,1767471663,15061.453095839992,95.44726407000417,50705.26910328 2026-01-03,20:21:05.000,3,11119705,-795,0,1767471664,15061.473304769992,95.38382190000266,50705.27609040001 2026-01-03,20:21:06.000,3,11119690,-795,0,1767471665,15061.493513699992,95.36267451000458,50705.26910328 2026-01-03,20:21:07.000,3,11119712,-795,0,1767471666,15061.500250010002,95.36972364000394,50705.26910328 2026-01-03,20:21:08.000,3,11119816,-635,0,1767471667,15061.608030969997,95.3767727700033,50705.25512904001 2026-01-03,20:21:09.000,3,11119746,-795,0,1767471668,15061.581085730002,95.42611667999881,50705.22019344 2026-01-03,20:21:10.000,3,11119797,-795,0,1767471669,15061.682130380002,95.5248045000044,50705.1712836 2026-01-03,20:21:11.000,3,11119724,-795,0,1767471670,15061.661921450002,95.65168884000013,50705.12936088 2026-01-03,20:21:12.000,3,11119797,-795,0,1767471671,15061.682130380002,95.77152405000379,50705.15730936001 2026-01-03,20:21:13.000,3,11119735,-795,0,1767471672,15061.682130380002,95.86316274000274,50705.15032224 2026-01-03,20:21:14.000,3,11119753,-715,0,1767471673,15061.709075619998,95.95480143000168,50705.15730936001 2026-01-03,20:21:15.000,3,11119799,-795,0,1767471674,15061.688866689998,96.07463663999806,50705.15730936001 2026-01-03,20:21:16.000,3,11119743,-795,0,1767471675,15061.722548239988,96.22266836999916,50705.08743816001 2026-01-03,20:21:17.000,3,11119753,-795,0,1767471676,15061.695602999993,96.25791402000323,50705.1014124 2026-01-03,20:21:18.000,3,11119688,-795,0,1767471677,15061.614767279993,96.35660184000153,50705.03852832001 2026-01-03,20:21:19.000,3,11119729,-795,0,1767471678,15061.621503590002,96.37070010000025,50705.13634800001 2026-01-03,20:21:20.000,3,11119820,-795,0,1767471679,15061.641712520002,96.3284053200041,50705.14333512 2026-01-03,20:21:21.000,3,11119739,-795,0,1767471680,15061.634976209993,96.32135619000474,50705.1014124 2026-01-03,20:21:22.000,3,11119712,-795,0,1767471681,15061.601294660002,96.25086489000387,50705.13634800001 2026-01-03,20:21:23.000,3,11119776,-795,0,1767471682,15061.608030969997,96.20152098000108,50705.25512904001 2026-01-03,20:21:24.000,3,11119613,-795,0,1767471683,15061.567613109997,96.07463663999806,50705.10839952001 2026-01-03,20:21:25.000,3,11119714,-795,0,1767471684,15061.567613109997,96.11693142000149,50705.20621920001 2026-01-03,20:21:26.000,3,11119688,-795,0,1767471685,15061.493513699992,95.92660491000424,50705.234167680006 2026-01-03,20:21:27.000,3,11119839,-795,0,1767471686,15061.560876800002,95.82791708999866,50705.262116160004 2026-01-03,20:21:28.000,3,11119755,-795,0,1767471687,15061.520458940002,95.722180140001,50705.19224496 2026-01-03,20:21:29.000,3,11119764,-795,0,1767471688,15061.634976209993,95.56709928000055,50705.19923208 2026-01-03,20:21:30.000,3,11119757,-795,0,1767471689,15061.668657759998,95.55300102000183,50705.24814192 2026-01-03,20:21:31.000,3,11119779,-795,0,1767471690,15061.675394069993,95.46136233000288,50705.27609040001 2026-01-03,20:21:32.000,3,11119709,-755,0,1767471691,15061.688866689998,95.42611667999881,50705.24814192 2026-01-03,20:21:33.000,3,11119741,-795,0,1767471692,15061.823592889989,95.46841146000224,50705.29705176 2026-01-03,20:21:34.000,3,11119720,-795,0,1767471693,15061.870747059998,95.4120184200001,50705.26910328 2026-01-03,20:21:35.000,3,11119791,-795,0,1767471694,15061.884219679989,95.46136233000288,50705.25512904001 2026-01-03,20:21:36.000,3,11119833,-755,0,1767471695,15061.931373849999,95.49660797999968,50705.1712836 2026-01-03,20:21:37.000,3,11119690,-795,0,1767471696,15061.951582779999,95.56005015000119,50705.20621920001 2026-01-03,20:21:38.000,3,11119798,-795,0,1767471697,15061.965055399989,95.60939406000398,50705.283077520005 2026-01-03,20:21:39.000,3,11119760,-795,0,1767471698,15061.98526432999,95.67988536000485,50705.10839952001 2026-01-03,20:21:40.000,3,11119712,-795,0,1767471699,15061.931373849999,95.72922927000036,50705.1712836 2026-01-03,20:21:41.000,3,11119750,-795,0,1767471700,15061.944846469989,95.77857318000315,50705.08045104 2026-01-03,20:21:42.000,3,11119762,-795,0,1767471701,15061.911164919999,95.80676970000059,50705.19224496 2026-01-03,20:21:43.000,3,11119781,-795,0,1767471702,15061.816856579993,95.8702118700021,50705.20621920001 2026-01-03,20:21:44.000,3,11119666,-795,0,1767471703,15061.837065509993,95.84201535000466,50705.17827072 2026-01-03,20:21:45.000,3,11119694,-795,0,1767471704,15061.810120269998,95.81381882999995,50705.31801312 2026-01-03,20:21:46.000,3,11119702,-795,0,1767471705,15061.776438719993,95.77857318000315,50705.311026 2026-01-03,20:21:47.000,3,11119671,-795,0,1767471706,15061.762966099988,95.76447492000443,50705.37391008001 2026-01-03,20:21:48.000,3,11119765,-795,0,1767471707,15061.688866689998,95.60234493000462,50705.311026 2026-01-03,20:21:49.000,3,11119744,-795,0,1767471708,15061.641712520002,95.6234923200027,50705.40884568 2026-01-03,20:21:50.000,3,11119755,-795,0,1767471709,15061.601294660002,95.58824666999863,50705.33897448 2026-01-03,20:21:51.000,3,11119645,-795,0,1767471710,15061.628239899997,95.5248045000044,50705.35993584 2026-01-03,20:21:52.000,3,11119760,-795,0,1767471711,15061.648448829998,95.44021494000481,50705.429807040004 2026-01-03,20:21:53.000,3,11119698,-795,0,1767471712,15061.641712520002,95.40496929000074,50705.36692296 2026-01-03,20:21:54.000,3,11119794,-795,0,1767471713,15061.621503590002,95.32742886000051,50705.33897448 2026-01-03,20:21:55.000,3,11119669,-795,0,1767471714,15061.634976209993,95.25693755999964,50705.380897200004 2026-01-03,20:21:56.000,3,11119784,-795,0,1767471715,15061.655185139993,95.27103581999836,50705.47172976001 2026-01-03,20:21:57.000,3,11119793,-795,0,1767471716,15061.655185139993,95.263986689999,50705.35294872001 2026-01-03,20:21:58.000,3,11119811,-795,0,1767471717,15061.601294660002,95.29218321000371,50705.450768400005 2026-01-03,20:21:59.000,3,11119704,-795,0,1767471718,15061.587822039997,95.24283930000092,50705.42281992001 2026-01-03,20:22:00.000,3,11119791,-795,0,1767471719,15061.533931559992,95.29218321000371,50705.4158328 2026-01-03,20:22:01.000,3,11119760,-795,0,1767471720,15061.520458940002,95.36267451000458,50705.33897448 2026-01-03,20:22:02.000,3,11119771,-795,0,1767471721,15061.473304769992,95.40496929000074,50705.19224496 2026-01-03,20:22:03.000,3,11119824,-795,0,1767471722,15061.405941669997,95.48955885000032,50705.24814192 2026-01-03,20:22:04.000,3,11119733,-795,0,1767471723,15061.385732739996,95.53890276000311,50705.234167680006 2026-01-03,20:22:05.000,3,11119692,-755,0,1767471724,15061.352051189991,95.61644319000334,50705.31801312 2026-01-03,20:22:06.000,3,11119728,-635,0,1767471725,15061.224061299996,95.78562231000251,50705.43679416 2026-01-03,20:22:07.000,3,11119758,-795,0,1767471726,15061.298160710001,95.76447492000443,50705.35993584 2026-01-03,20:22:08.000,3,11119713,-795,0,1767471727,15061.230797609991,95.91955578000488,50705.380897200004 2026-01-03,20:22:09.000,3,11119725,-795,0,1767471728,15061.230797609991,95.98299794999912,50705.39487144001 2026-01-03,20:22:10.000,3,11119651,-795,0,1767471729,15061.230797609991,96.00414534000447,50705.3459616 2026-01-03,20:22:11.000,3,11119758,-795,0,1767471730,15061.21732499,96.09578403000341,50705.38788432 2026-01-03,20:22:12.000,3,11119641,-795,0,1767471731,15061.230797609991,96.15922619999765,50705.42281992001 2026-01-03,20:22:13.000,3,11119732,-795,0,1767471732,15061.203852369996,96.13807880999957,50705.36692296 2026-01-03,20:22:14.000,3,11119757,-795,0,1767471733,15061.264479159996,96.13807880999957,50705.36692296 2026-01-03,20:22:15.000,3,11119755,-795,0,1767471734,15061.224061299996,96.2156192399998,50705.380897200004 2026-01-03,20:22:16.000,3,11119781,-795,0,1767471735,15061.27795178,96.16627533000428,50705.4158328 2026-01-03,20:22:17.000,3,11119821,-795,0,1767471736,15061.25774285,96.22266836999916,50705.37391008001 2026-01-03,20:22:18.000,3,11119771,-795,0,1767471737,15061.19711606,96.13807880999957,50705.262116160004 2026-01-03,20:22:19.000,3,11119761,-795,0,1767471738,15061.17017081999,96.07463663999806,50705.22718056001 2026-01-03,20:22:20.000,3,11119666,-795,0,1767471739,15061.1566982,96.02529273000255,50705.30403888001 2026-01-03,20:22:21.000,3,11119705,-795,0,1767471740,15061.13648927,96.04644012000063,50705.32500024001 2026-01-03,20:22:22.000,3,11119678,-795,0,1767471741,15061.08933509999,96.01824360000319,50705.22019344 2026-01-03,20:22:23.000,3,11119747,-795,0,1767471742,15061.042180929995,96.0323418600019,50705.18525784001 2026-01-03,20:22:24.000,3,11119757,-755,0,1767471743,15060.97481783,96.06053837999934,50705.262116160004 2026-01-03,20:22:25.000,3,11119711,-795,0,1767471744,15061.02870830999,96.03939099000127,50705.22019344 2026-01-03,20:22:26.000,3,11119756,-795,0,1767471745,15060.9546089,96.18742272000236,50705.31801312 2026-01-03,20:22:27.000,3,11119736,-795,0,1767471746,15060.9546089,96.20857011000044,50705.30403888001 2026-01-03,20:22:28.000,3,11119627,-795,0,1767471747,15060.93439997,96.33545445000345,50705.35993584 2026-01-03,20:22:29.000,3,11119721,-795,0,1767471748,15060.96808151999,96.37070010000025,50705.283077520005 2026-01-03,20:22:30.000,3,11119811,-795,0,1767471749,15060.91419104,96.4270931400024,50705.331987360005 2026-01-03,20:22:31.000,3,11119697,-795,0,1767471750,15060.900718419995,96.39889661999769,50705.311026 2026-01-03,20:22:32.000,3,11119727,-795,0,1767471751,15060.860300559994,96.44119140000112,50705.27609040001 2026-01-03,20:22:33.000,3,11119729,-795,0,1767471752,15060.819882699994,96.47643704999791,50705.22019344 2026-01-03,20:22:34.000,3,11119795,-795,0,1767471753,15060.83335532,96.56807574000413,50705.18525784001 2026-01-03,20:22:35.000,3,11119701,-795,0,1767471754,15060.88724579999,96.61741964999965,50705.14333512 2026-01-03,20:22:36.000,3,11119854,-795,0,1767471755,15060.880509489994,96.61741964999965,50705.26910328 2026-01-03,20:22:37.000,3,11119734,-795,0,1767471756,15060.78620114999,96.71610746999795,50705.262116160004 2026-01-03,20:22:38.000,3,11119807,-795,0,1767471757,15060.759255909994,96.65266530000372,50705.26910328 2026-01-03,20:22:39.000,3,11119781,-795,0,1767471758,15060.752519599999,96.63151790999837,50705.25512904001 2026-01-03,20:22:40.000,3,11119840,-795,0,1767471759,15060.732310669999,96.58922313000221,50705.24814192 2026-01-03,20:22:41.000,3,11119696,-795,0,1767471760,15060.698629119994,96.56807574000413,50705.29705176 2026-01-03,20:22:42.000,3,11119731,-795,0,1767471761,15060.638002329993,96.45528965999983,50705.22019344 2026-01-03,20:22:43.000,3,11119738,-795,0,1767471762,15060.536957679993,96.48348618000455,50705.29006464 2026-01-03,20:22:44.000,3,11119768,-755,0,1767471763,15060.563902919988,96.37070010000025,50705.2411548 2026-01-03,20:22:45.000,3,11119685,-795,0,1767471764,15060.577375539993,96.3284053200041,50705.15730936001 2026-01-03,20:22:46.000,3,11119670,-795,0,1767471765,15060.557166609993,96.26496315000259,50705.08743816001 2026-01-03,20:22:47.000,3,11119690,-795,0,1767471766,15060.550430299998,96.24381576000451,50705.20621920001 2026-01-03,20:22:48.000,3,11119801,-755,0,1767471767,15060.611057089998,96.12398055000085,50705.18525784001 2026-01-03,20:22:49.000,3,11119699,-795,0,1767471768,15060.638002329993,96.12398055000085,50705.12237376 2026-01-03,20:22:50.000,3,11119812,-795,0,1767471769,15060.644738639989,96.10283316000277,50705.25512904001 2026-01-03,20:22:51.000,3,11119707,-795,0,1767471770,15060.691892809999,96.06053837999934,50705.2411548 2026-01-03,20:22:52.000,3,11119754,-795,0,1767471771,15060.678420189994,96.07463663999806,50705.19923208 2026-01-03,20:22:53.000,3,11119835,-795,0,1767471772,15060.752519599999,96.01119447000383,50705.2411548 2026-01-03,20:22:54.000,3,11119752,-795,0,1767471773,15060.718838049994,96.05348924999998,50705.283077520005 2026-01-03,20:22:55.000,3,11119808,-755,0,1767471774,15060.752519599999,96.13102968000021,50705.22718056001 2026-01-03,20:22:56.000,3,11119736,-795,0,1767471775,15060.83335532,96.180373590003,50705.213206320004 2026-01-03,20:22:57.000,3,11119772,-795,0,1767471776,15060.84682793999,96.24381576000451,50705.20621920001 2026-01-03,20:22:58.000,3,11119712,-795,0,1767471777,15060.840091629994,96.22266836999916,50705.17827072 2026-01-03,20:22:59.000,3,11119733,-795,0,1767471778,15060.759255909994,96.34250358000281,50705.1712836 2026-01-03,20:23:00.000,3,11119801,-795,0,1767471779,15060.759255909994,96.43414227000176,50705.22718056001 2026-01-03,20:23:01.000,3,11119716,-795,0,1767471780,15060.772728529999,96.58922313000221,50705.22718056001 2026-01-03,20:23:02.000,3,11119758,-795,0,1767471781,15060.739046979994,96.63856703999772,50705.18525784001 2026-01-03,20:23:03.000,3,11119741,-795,0,1767471782,15060.644738639989,96.69496007999987,50705.20621920001 2026-01-03,20:23:04.000,3,11119776,-795,0,1767471783,15060.577375539993,96.74430399000266,50705.25512904001 2026-01-03,20:23:05.000,3,11119685,-715,0,1767471784,15060.570639229998,96.82184442000289,50705.26910328 2026-01-03,20:23:06.000,3,11119736,-795,0,1767471785,15060.489803509998,96.75135312000202,50705.26910328 2026-01-03,20:23:07.000,3,11119756,-795,0,1767471786,15060.489803509998,96.76545138000074,50705.27609040001 2026-01-03,20:23:08.000,3,11119666,-795,0,1767471787,15060.402231480002,96.6738126900018,50705.31801312 2026-01-03,20:23:09.000,3,11119757,-795,0,1767471788,15060.355077309992,96.6738126900018,50705.33897448 2026-01-03,20:23:10.000,3,11119726,-795,0,1767471789,15060.348340999997,96.61037052000029,50705.36692296 2026-01-03,20:23:11.000,3,11119755,-795,0,1767471790,15060.321395760002,96.51873183000134,50705.38788432 2026-01-03,20:23:12.000,3,11119771,-795,0,1767471791,15060.368549929997,96.34955271000217,50705.36692296 2026-01-03,20:23:13.000,3,11119738,-795,0,1767471792,15060.355077309992,96.37070010000025,50705.40884568 2026-01-03,20:23:14.000,3,11119746,-795,0,1767471793,15060.415704099993,96.24381576000451,50705.35993584 2026-01-03,20:23:15.000,3,11119788,-795,0,1767471794,15060.429176719997,96.11693142000149,50705.29705176 2026-01-03,20:23:16.000,3,11119797,-795,0,1767471795,15060.449385649998,96.07463663999806,50705.380897200004 2026-01-03,20:23:17.000,3,11119795,-795,0,1767471796,15060.483067200003,95.9688996900004,50705.429807040004 2026-01-03,20:23:18.000,3,11119746,-795,0,1767471797,15060.510012439998,95.9688996900004,50705.331987360005 2026-01-03,20:23:19.000,3,11119787,-795,0,1767471798,15060.510012439998,95.9336540400036,50705.40884568 2026-01-03,20:23:20.000,3,11119724,-795,0,1767471799,15060.469594579998,95.86316274000274,50705.32500024001 2026-01-03,20:23:21.000,3,11119751,-795,0,1767471800,15060.510012439998,95.89135926000017,50705.29705176 2026-01-03,20:23:22.000,3,11119724,-795,0,1767471801,15060.456121959993,95.97594881999976,50705.27609040001 2026-01-03,20:23:23.000,3,11119831,-795,0,1767471802,15060.462858270002,95.9688996900004,50705.3459616 2026-01-03,20:23:24.000,3,11119773,-795,0,1767471803,15060.442649340002,95.99004707999848,50705.30403888001 2026-01-03,20:23:25.000,3,11119673,-795,0,1767471804,15060.402231480002,96.10283316000277,50705.27609040001 2026-01-03,20:23:26.000,3,11119767,-795,0,1767471805,15060.287714209997,96.14512793999893,50705.29006464 2026-01-03,20:23:27.000,3,11119734,-795,0,1767471806,15060.220351110002,96.09578403000341,50705.19224496 2026-01-03,20:23:28.000,3,11119784,-795,0,1767471807,15060.159724320001,96.20152098000108,50705.32500024001 2026-01-03,20:23:29.000,3,11119733,-795,0,1767471808,15060.078888600001,96.17332446000364,50705.283077520005 2026-01-03,20:23:30.000,3,11119770,-795,0,1767471809,15060.078888600001,96.06053837999934,50705.33897448 2026-01-03,20:23:31.000,3,11119660,-795,0,1767471810,15060.119306460001,96.02529273000255,50705.29705176 2026-01-03,20:23:32.000,3,11119756,-795,0,1767471811,15060.085624909996,96.04644012000063,50705.35993584 2026-01-03,20:23:33.000,3,11119811,-795,0,1767471812,15060.072152289991,95.9688996900004,50705.36692296 2026-01-03,20:23:34.000,3,11119669,-795,0,1767471813,15060.126042769996,96.00414534000447,50705.30403888001 2026-01-03,20:23:35.000,3,11119820,-795,0,1767471814,15060.179933250001,95.89840838999953,50705.3459616 2026-01-03,20:23:36.000,3,11119717,-795,0,1767471815,15060.240560040002,95.90545751999889,50705.36692296 2026-01-03,20:23:37.000,3,11119763,-795,0,1767471816,15060.267505279997,95.89135926000017,50705.38788432 2026-01-03,20:23:38.000,3,11119617,-795,0,1767471817,15060.314659449992,95.88431013000081,50705.29705176 2026-01-03,20:23:39.000,3,11119769,-795,0,1767471818,15060.321395760002,95.97594881999976,50705.27609040001 2026-01-03,20:23:40.000,3,11119776,-635,0,1767471819,15060.402231480002,95.96185056000104,50705.26910328 2026-01-03,20:23:41.000,3,11119637,-795,0,1767471820,15060.435913029993,95.95480143000168,50705.15032224 2026-01-03,20:23:42.000,3,11119741,-795,0,1767471821,15060.435913029993,96.0675875099987,50705.15032224 2026-01-03,20:23:43.000,3,11119657,-795,0,1767471822,15060.402231480002,96.14512793999893,50705.09442528 2026-01-03,20:23:44.000,3,11119764,-795,0,1767471823,15060.395495169993,96.17332446000364,50705.115386640005 2026-01-03,20:23:45.000,3,11119838,-795,0,1767471824,15060.348340999997,96.20857011000044,50705.09442528 2026-01-03,20:23:46.000,3,11119696,-795,0,1767471825,15060.361813620002,96.2790614100013,50705.1014124 2026-01-03,20:23:47.000,3,11119757,-795,0,1767471826,15060.294450519992,96.2790614100013,50705.07346392 2026-01-03,20:23:48.000,3,11119677,-795,0,1767471827,15060.274241589992,96.2790614100013,50705.10839952001 2026-01-03,20:23:49.000,3,11119792,-795,0,1767471828,15060.220351110002,96.27201228000195,50705.07346392 2026-01-03,20:23:50.000,3,11119696,-795,0,1767471829,15060.233823729992,96.22971749999851,50705.07346392 2026-01-03,20:23:51.000,3,11119708,-795,0,1767471830,15060.159724320001,96.08873490000406,50705.08045104 2026-01-03,20:23:52.000,3,11119808,-795,0,1767471831,15060.173196939992,96.02529273000255,50705.12936088 2026-01-03,20:23:53.000,3,11119710,-595,0,1767471832,15060.146251699996,95.94775230000232,50705.1712836 2026-01-03,20:23:54.000,3,11119747,-755,0,1767471833,15060.166460629996,95.89135926000017,50705.14333512 2026-01-03,20:23:55.000,3,11119744,-795,0,1767471834,15060.173196939992,95.76447492000443,50705.164296480005 2026-01-03,20:23:56.000,3,11119719,-795,0,1767471835,15060.159724320001,95.70808188000228,50705.08743816001 2026-01-03,20:23:57.000,3,11119767,-795,0,1767471836,15060.213614799992,95.60234493000462,50705.10839952001 2026-01-03,20:23:58.000,3,11119706,-795,0,1767471837,15060.307923139997,95.56005015000119,50705.12237376 2026-01-03,20:23:59.000,3,11119816,-795,0,1767471838,15060.348340999997,95.56005015000119,50705.17827072 2026-01-03,20:24:00.000,3,11119767,-795,0,1767471839,15060.368549929997,95.4754605900016,50705.13634800001 2026-01-03,20:24:01.000,3,11119741,-795,0,1767471840,15060.408967789997,95.34152711999923,50705.20621920001 2026-01-03,20:24:02.000,3,11119771,-795,0,1767471841,15060.408967789997,95.27103581999836,50705.13634800001 2026-01-03,20:24:03.000,3,11119680,-795,0,1767471842,15060.435913029993,95.18644625999877,50705.262116160004 2026-01-03,20:24:04.000,3,11119758,-795,0,1767471843,15060.456121959993,95.20054452000477,50705.1712836 2026-01-03,20:24:05.000,3,11119782,-795,0,1767471844,15060.462858270002,95.17234800000006,50705.19923208 2026-01-03,20:24:06.000,3,11119764,-795,0,1767471845,15060.496539819993,94.99611975000153,50705.234167680006 2026-01-03,20:24:07.000,3,11119826,-795,0,1767471846,15060.496539819993,95.05251279000368,50705.15730936001 2026-01-03,20:24:08.000,3,11119764,-795,0,1767471847,15060.489803509998,94.99611975000153,50705.164296480005 2026-01-03,20:24:09.000,3,11119771,-795,0,1767471848,15060.449385649998,95.0666110500024,50705.14333512 2026-01-03,20:24:10.000,3,11119817,-795,0,1767471849,15060.476330889993,95.08070931000111,50705.15032224 2026-01-03,20:24:11.000,3,11119758,-795,0,1767471850,15060.456121959993,95.17939712999942,50705.09442528 2026-01-03,20:24:12.000,3,11119745,-795,0,1767471851,15060.435913029993,95.18644625999877,50705.14333512 2026-01-03,20:24:13.000,3,11119713,-795,0,1767471852,15060.496539819993,95.19349538999813,50705.15032224 2026-01-03,20:24:14.000,3,11119848,-795,0,1767471853,15060.456121959993,95.263986689999,50705.24814192 2026-01-03,20:24:15.000,3,11119860,-795,0,1767471854,15060.496539819993,95.34857624999859,50705.164296480005 2026-01-03,20:24:16.000,3,11119725,-675,0,1767471855,15060.510012439998,95.34857624999859,50705.14333512 2026-01-03,20:24:17.000,3,11119664,-795,0,1767471856,15060.536957679993,95.34857624999859,50705.07346392 2026-01-03,20:24:18.000,3,11119758,-795,0,1767471857,15060.456121959993,95.36972364000394,50705.18525784001 2026-01-03,20:24:19.000,3,11119744,-795,0,1767471858,15060.523485059988,95.34152711999923,50705.08045104 2026-01-03,20:24:20.000,3,11119665,-795,0,1767471859,15060.597584469993,95.35562537999795,50705.08045104 2026-01-03,20:24:21.000,3,11119769,-795,0,1767471860,15060.530221369998,95.25693755999964,50705.05948968001 2026-01-03,20:24:22.000,3,11119847,-795,0,1767471861,15060.557166609993,95.25693755999964,50705.02455408 2026-01-03,20:24:23.000,3,11119628,-795,0,1767471862,15060.577375539993,95.24988843000028,50705.08045104 2026-01-03,20:24:24.000,3,11119648,-795,0,1767471863,15060.644738639989,95.1652988700007,50705.1014124 2026-01-03,20:24:25.000,3,11119613,-795,0,1767471864,15060.604320779988,95.2287410400022,50704.96865712001 2026-01-03,20:24:26.000,3,11119775,-795,0,1767471865,15060.543693989988,95.20054452000477,50704.97564424 2026-01-03,20:24:27.000,3,11119740,-795,0,1767471866,15060.503276129988,95.12300409000454,50705.10839952001 2026-01-03,20:24:28.000,3,11119684,-795,0,1767471867,15060.550430299998,95.13710235000326,50705.12936088 2026-01-03,20:24:29.000,3,11119740,-795,0,1767471868,15060.590848159998,95.19349538999813,50705.115386640005 2026-01-03,20:24:30.000,3,11119768,-795,0,1767471869,15060.624529709989,95.24283930000092,50705.03852832001 2026-01-03,20:24:31.000,3,11119837,-795,0,1767471870,15060.631266019998,95.32037973000115,50705.01756696001 2026-01-03,20:24:32.000,3,11119803,-795,0,1767471871,15060.631266019998,95.36972364000394,50705.07346392 2026-01-03,20:24:33.000,3,11119742,-795,0,1767471872,15060.590848159998,95.44021494000481,50705.09442528 2026-01-03,20:24:34.000,3,11119673,-755,0,1767471873,15060.550430299998,95.46136233000288,50705.07346392 2026-01-03,20:24:35.000,3,11119710,-795,0,1767471874,15060.536957679993,95.51775536999776,50705.09442528 2026-01-03,20:24:36.000,3,11119630,-795,0,1767471875,15060.489803509998,95.46841146000224,50704.98961848001 2026-01-03,20:24:37.000,3,11119720,-795,0,1767471876,15060.550430299998,95.53890276000311,50704.96167 2026-01-03,20:24:38.000,3,11119714,-795,0,1767471877,15060.469594579998,95.49660797999968,50704.98961848001 2026-01-03,20:24:39.000,3,11119724,-795,0,1767471878,15060.388758859997,95.45431320000353,50704.96167 2026-01-03,20:24:40.000,3,11119665,-795,0,1767471879,15060.361813620002,95.39087103000202,50704.947695760005 2026-01-03,20:24:41.000,3,11119718,-795,0,1767471880,15060.355077309992,95.29923234000307,50704.98263136 2026-01-03,20:24:42.000,3,11119734,-795,0,1767471881,15060.301186830002,95.36267451000458,50705.045515440004 2026-01-03,20:24:43.000,3,11119765,-795,0,1767471882,15060.280977900002,95.24283930000092,50704.90577304 2026-01-03,20:24:44.000,3,11119781,-795,0,1767471883,15060.254032659992,95.15824974000134,50705.05250256 2026-01-03,20:24:45.000,3,11119774,-795,0,1767471884,15060.240560040002,95.0666110500024,50705.02455408 2026-01-03,20:24:46.000,3,11119801,-795,0,1767471885,15060.213614799992,94.9538249699981,50704.95468288 2026-01-03,20:24:47.000,3,11119699,-755,0,1767471886,15060.227087419997,94.86218627999915,50705.010579839996 2026-01-03,20:24:48.000,3,11119654,-795,0,1767471887,15060.267505279997,94.89743193000322,50705.02455408 2026-01-03,20:24:49.000,3,11119687,-795,0,1767471888,15060.254032659992,94.74235107000277,50704.98961848001 2026-01-03,20:24:50.000,3,11119754,-675,0,1767471889,15060.294450519992,94.72120368000469,50705.05948968001 2026-01-03,20:24:51.000,3,11119720,-795,0,1767471890,15060.301186830002,94.72825281000405,50705.02455408 2026-01-03,20:24:52.000,3,11119706,-755,0,1767471891,15060.355077309992,94.71415454999806,50705.05948968001 2026-01-03,20:24:53.000,3,11119726,-795,0,1767471892,15060.402231480002,94.70005628999934,50705.13634800001 2026-01-03,20:24:54.000,3,11119685,-795,0,1767471893,15060.429176719997,94.79169497999828,50705.09442528 2026-01-03,20:24:55.000,3,11119731,-795,0,1767471894,15060.483067200003,94.82694063000235,50705.05948968001 2026-01-03,20:24:56.000,3,11119728,-795,0,1767471895,15060.536957679993,94.87628453999787,50705.02455408 2026-01-03,20:24:57.000,3,11119725,-795,0,1767471896,15060.489803509998,94.9538249699981,50704.96865712001 2026-01-03,20:24:58.000,3,11119684,-795,0,1767471897,15060.496539819993,95.01021801000024,50704.93372152 2026-01-03,20:24:59.000,3,11119781,-795,0,1767471898,15060.496539819993,95.08070931000111,50704.97564424 2026-01-03,20:25:00.000,3,11119756,-795,0,1767471899,15060.456121959993,95.1300532200039,50705.00359272 2026-01-03,20:25:01.000,3,11119670,-795,0,1767471900,15060.489803509998,95.09480756999983,50705.02455408 2026-01-03,20:25:02.000,3,11119663,-795,0,1767471901,15060.489803509998,95.18644625999877,50704.96167 2026-01-03,20:25:03.000,3,11119718,-795,0,1767471902,15060.456121959993,95.18644625999877,50704.996605600005 2026-01-03,20:25:04.000,3,11119680,-795,0,1767471903,15060.402231480002,95.20759365000413,50705.00359272 2026-01-03,20:25:05.000,3,11119613,-795,0,1767471904,15060.395495169993,95.18644625999877,50704.96167 2026-01-03,20:25:06.000,3,11119699,-795,0,1767471905,15060.415704099993,95.18644625999877,50704.95468288 2026-01-03,20:25:07.000,3,11119742,-795,0,1767471906,15060.402231480002,95.23579017000156,50704.98263136 2026-01-03,20:25:08.000,3,11119765,-795,0,1767471907,15060.442649340002,95.22169191000285,50704.96865712001 2026-01-03,20:25:09.000,3,11119752,-795,0,1767471908,15060.516748749993,95.24283930000092,50704.98263136 2026-01-03,20:25:10.000,3,11119728,-795,0,1767471909,15060.577375539993,95.18644625999877,50705.10839952001 2026-01-03,20:25:11.000,3,11119755,-795,0,1767471910,15060.597584469993,95.12300409000454,50705.02455408 2026-01-03,20:25:12.000,3,11119781,-795,0,1767471911,15060.550430299998,95.1300532200039,50705.07346392 2026-01-03,20:25:13.000,3,11119728,-795,0,1767471912,15060.631266019998,95.18644625999877,50705.09442528 2026-01-03,20:25:14.000,3,11119722,-795,0,1767471913,15060.671683879998,95.20759365000413,50705.1014124 2026-01-03,20:25:15.000,3,11119601,-795,0,1767471914,15060.712101739999,95.24283930000092,50705.0315412 2026-01-03,20:25:16.000,3,11119825,-795,0,1767471915,15060.705365429989,95.27808494999772,50705.0315412 2026-01-03,20:25:17.000,3,11119748,-795,0,1767471916,15060.732310669999,95.35562537999795,50705.02455408 2026-01-03,20:25:18.000,3,11119641,-795,0,1767471917,15060.678420189994,95.39087103000202,50704.95468288 2026-01-03,20:25:19.000,3,11119758,-795,0,1767471918,15060.617793399993,95.4754605900016,50704.97564424 2026-01-03,20:25:20.000,3,11119739,-795,0,1767471919,15060.590848159998,95.48955885000032,50705.0315412 2026-01-03,20:25:21.000,3,11119809,-795,0,1767471920,15060.516748749993,95.5107062399984,50705.066476800006 2026-01-03,20:25:22.000,3,11119793,-795,0,1767471921,15060.489803509998,95.60234493000462,50704.98263136 2026-01-03,20:25:23.000,3,11119732,-795,0,1767471922,15060.415704099993,95.60234493000462,50705.02455408 2026-01-03,20:25:24.000,3,11119721,-795,0,1767471923,15060.402231480002,95.65873796999949,50704.98263136 2026-01-03,20:25:25.000,3,11119730,-795,0,1767471924,15060.382022550002,95.6869344900042,50704.98961848001 2026-01-03,20:25:26.000,3,11119762,-795,0,1767471925,15060.361813620002,95.7574257899978,50704.90577304 2026-01-03,20:25:27.000,3,11119674,-795,0,1767471926,15060.334868379992,95.71513101000164,50704.90577304 2026-01-03,20:25:28.000,3,11119789,-795,0,1767471927,15060.382022550002,95.70103275000292,50704.898785920006 2026-01-03,20:25:29.000,3,11119710,-795,0,1767471928,15060.355077309992,95.71513101000164,50705.01756696001 2026-01-03,20:25:30.000,3,11119766,-795,0,1767471929,15060.334868379992,95.67988536000485,50704.97564424 2026-01-03,20:25:31.000,3,11119771,-795,0,1767471930,15060.402231480002,95.58824666999863,50705.066476800006 2026-01-03,20:25:32.000,3,11119828,-795,0,1767471931,15060.355077309992,95.6234923200027,50705.03852832001 2026-01-03,20:25:33.000,3,11119804,-795,0,1767471932,15060.334868379992,95.49660797999968,50705.066476800006 2026-01-03,20:25:34.000,3,11119684,-795,0,1767471933,15060.307923139997,95.4120184200001,50705.164296480005 2026-01-03,20:25:35.000,3,11119701,-795,0,1767471934,15060.361813620002,95.42611667999881,50705.07346392 2026-01-03,20:25:36.000,3,11119690,-795,0,1767471935,15060.301186830002,95.40496929000074,50705.1014124 2026-01-03,20:25:37.000,3,11119780,-795,0,1767471936,15060.321395760002,95.41906754999945,50705.09442528 2026-01-03,20:25:38.000,3,11119749,-795,0,1767471937,15060.301186830002,95.30628147000243,50705.09442528 2026-01-03,20:25:39.000,3,11119771,-795,0,1767471938,15060.307923139997,95.3767727700033,50705.12237376 2026-01-03,20:25:40.000,3,11119736,-795,0,1767471939,15060.361813620002,95.33447798999987,50705.14333512 2026-01-03,20:25:41.000,3,11119772,-795,0,1767471940,15060.355077309992,95.27103581999836,50705.08045104 2026-01-03,20:25:42.000,3,11119764,-795,0,1767471941,15060.348340999997,95.40496929000074,50705.045515440004 2026-01-03,20:25:43.000,3,11119804,-795,0,1767471942,15060.395495169993,95.41906754999945,50705.05250256 2026-01-03,20:25:44.000,3,11119804,-675,0,1767471943,15060.395495169993,95.44021494000481,50705.0315412 2026-01-03,20:25:45.000,3,11119723,-795,0,1767471944,15060.375286239992,95.48955885000032,50705.07346392 2026-01-03,20:25:46.000,3,11119755,-795,0,1767471945,15060.314659449992,95.53890276000311,50705.0315412 2026-01-03,20:25:47.000,3,11119714,-795,0,1767471946,15060.355077309992,95.58119753999927,50705.045515440004 2026-01-03,20:25:48.000,3,11119789,-795,0,1767471947,15060.368549929997,95.60234493000462,50705.010579839996 2026-01-03,20:25:49.000,3,11119799,-795,0,1767471948,15060.341604690002,95.58824666999863,50705.010579839996 2026-01-03,20:25:50.000,3,11119798,-795,0,1767471949,15060.368549929997,95.59529579999798,50705.0315412 2026-01-03,20:25:51.000,3,11119734,-795,0,1767471950,15060.382022550002,95.51775536999776,50705.03852832001 2026-01-03,20:25:52.000,3,11119715,-795,0,1767471951,15060.368549929997,95.44726407000417,50705.115386640005 2026-01-03,20:25:53.000,3,11119692,-795,0,1767471952,15060.368549929997,95.4120184200001,50705.045515440004 2026-01-03,20:25:54.000,3,11119750,-795,0,1767471953,15060.341604690002,95.3767727700033,50704.96167 2026-01-03,20:25:55.000,3,11119753,-795,0,1767471954,15060.355077309992,95.25693755999964,50705.066476800006 2026-01-03,20:25:56.000,3,11119778,-755,0,1767471955,15060.267505279997,95.08775844000047,50705.05948968001 2026-01-03,20:25:57.000,3,11119668,-795,0,1767471956,15060.287714209997,95.0172671399996,50705.045515440004 2026-01-03,20:25:58.000,3,11119696,-795,0,1767471957,15060.274241589992,94.91153019000194,50705.066476800006 2026-01-03,20:25:59.000,3,11119737,-795,0,1767471958,15060.260768970002,94.91153019000194,50705.05250256 2026-01-03,20:26:00.000,3,11119638,-795,0,1767471959,15060.274241589992,94.86923540999851,50705.09442528 2026-01-03,20:26:01.000,3,11119685,-795,0,1767471960,15060.193405869992,94.82694063000235,50705.045515440004 2026-01-03,20:26:02.000,3,11119732,-795,0,1767471961,15060.126042769996,94.82694063000235,50705.08045104 2026-01-03,20:26:03.000,3,11119758,-795,0,1767471962,15060.146251699996,94.76349846000085,50705.08743816001 2026-01-03,20:26:04.000,3,11119691,-795,0,1767471963,15060.03847074,94.7705475900002,50705.1014124 2026-01-03,20:26:05.000,3,11119760,-795,0,1767471964,15059.97784395,94.93267758000002,50705.115386640005 2026-01-03,20:26:06.000,3,11119660,-795,0,1767471965,15059.99805288,94.96792323000409,50705.08743816001 2026-01-03,20:26:07.000,3,11119742,-795,0,1767471966,15059.923953469995,94.98907062000217,50705.10839952001 2026-01-03,20:26:08.000,3,11119838,-795,0,1767471967,15059.89027191999,95.12300409000454,50705.12237376 2026-01-03,20:26:09.000,3,11119829,-795,0,1767471968,15059.91048084999,95.20054452000477,50705.164296480005 2026-01-03,20:26:10.000,3,11119746,-795,0,1767471969,15059.89700823,95.23579017000156,50705.17827072 2026-01-03,20:26:11.000,3,11119687,-795,0,1767471970,15059.843117749995,95.36267451000458,50705.03852832001 2026-01-03,20:26:12.000,3,11119755,-795,0,1767471971,15059.89700823,95.43316580999817,50704.996605600005 2026-01-03,20:26:13.000,3,11119734,-795,0,1767471972,15059.89700823,95.48955885000032,50705.03852832001 2026-01-03,20:26:14.000,3,11119865,-795,0,1767471973,15059.82964512999,95.50365710999904,50705.02455408 2026-01-03,20:26:15.000,3,11119768,-795,0,1767471974,15059.89700823,95.53185363000375,50705.09442528 2026-01-03,20:26:16.000,3,11119780,-795,0,1767471975,15059.89700823,95.46841146000224,50705.1712836 2026-01-03,20:26:17.000,3,11119734,-795,0,1767471976,15059.80943619999,95.51775536999776,50705.05250256 2026-01-03,20:26:18.000,3,11119782,-795,0,1767471977,15059.89027191999,95.38382190000266,50705.17827072 2026-01-03,20:26:19.000,3,11119706,-795,0,1767471978,15059.923953469995,95.34152711999923,50705.02455408 2026-01-03,20:26:20.000,3,11119750,-795,0,1767471979,15059.923953469995,95.29218321000371,50704.947695760005 2026-01-03,20:26:21.000,3,11119766,-795,0,1767471980,15059.923953469995,95.29923234000307,50705.045515440004 2026-01-03,20:26:22.000,3,11119702,-795,0,1767471981,15059.91048084999,95.24988843000028,50704.94070864001 2026-01-03,20:26:23.000,3,11119750,-795,0,1767471982,15059.964371329996,95.18644625999877,50704.96865712001 2026-01-03,20:26:24.000,3,11119766,-795,0,1767471983,15059.97110763999,95.24283930000092,50704.98961848001 2026-01-03,20:26:25.000,3,11119759,-795,0,1767471984,15059.903744539995,95.19349538999813,50705.045515440004 2026-01-03,20:26:26.000,3,11119798,-795,0,1767471985,15059.903744539995,95.28513408000435,50705.01756696001 2026-01-03,20:26:27.000,3,11119708,-795,0,1767471986,15059.923953469995,95.25693755999964,50705.02455408 2026-01-03,20:26:28.000,3,11119752,-795,0,1767471987,15059.87006298999,95.31333060000179,50705.066476800006 2026-01-03,20:26:29.000,3,11119749,-795,0,1767471988,15059.923953469995,95.38382190000266,50704.98263136 2026-01-03,20:26:30.000,3,11119729,-795,0,1767471989,15059.84985405999,95.46841146000224,50705.0315412 2026-01-03,20:26:31.000,3,11119658,-795,0,1767471990,15059.8767993,95.4754605900016,50705.07346392 2026-01-03,20:26:32.000,3,11119676,-795,0,1767471991,15059.87006298999,95.58119753999927,50704.95468288 2026-01-03,20:26:33.000,3,11119675,-795,0,1767471992,15059.8767993,95.6234923200027,50705.03852832001 2026-01-03,20:26:34.000,3,11119772,-795,0,1767471993,15059.81617251,95.72922927000036,50705.05250256 2026-01-03,20:26:35.000,3,11119732,-675,0,1767471994,15059.85659037,95.70808188000228,50705.045515440004 2026-01-03,20:26:36.000,3,11119756,-795,0,1767471995,15059.75554572,95.67283622999821,50705.08743816001 2026-01-03,20:26:37.000,3,11119691,-795,0,1767471996,15059.75554572,95.6234923200027,50704.97564424 2026-01-03,20:26:38.000,3,11119744,-795,0,1767471997,15059.72860047999,95.54595189000247,50704.96167 2026-01-03,20:26:39.000,3,11119662,-795,0,1767471998,15059.721864169995,95.50365710999904,50705.010579839996 2026-01-03,20:26:40.000,3,11119759,-795,0,1767471999,15059.593874279999,95.48955885000032,50705.05250256 2026-01-03,20:26:41.000,3,11119710,-795,0,1767472000,15059.62755582999,95.41906754999945,50705.066476800006 2026-01-03,20:26:42.000,3,11119759,-795,0,1767472001,15059.60734689999,95.38382190000266,50705.066476800006 2026-01-03,20:26:43.000,3,11119833,-795,0,1767472002,15059.580401659994,95.28513408000435,50704.996605600005 2026-01-03,20:26:44.000,3,11119815,-795,0,1767472003,15059.580401659994,95.42611667999881,50705.09442528 2026-01-03,20:26:45.000,3,11119703,-795,0,1767472004,15059.560192729994,95.29923234000307,50705.08045104 2026-01-03,20:26:46.000,3,11119718,-795,0,1767472005,15059.492829629999,95.38382190000266,50705.10839952001 2026-01-03,20:26:47.000,3,11119811,-795,0,1767472006,15059.459148079994,95.34857624999859,50705.10839952001 2026-01-03,20:26:48.000,3,11119742,-795,0,1767472007,15059.411993909998,95.43316580999817,50705.12237376 2026-01-03,20:26:49.000,3,11119755,-795,0,1767472008,15059.344630809988,95.46841146000224,50705.12237376 2026-01-03,20:26:50.000,3,11119656,-795,0,1767472009,15059.310949259998,95.51775536999776,50705.09442528 2026-01-03,20:26:51.000,3,11119830,-795,0,1767472010,15059.297476639993,95.56709928000055,50705.09442528 2026-01-03,20:26:52.000,3,11119656,-795,0,1767472011,15059.270531399998,95.61644319000334,50705.24814192 2026-01-03,20:26:53.000,3,11119790,-795,0,1767472012,15059.257058779993,95.67283622999821,50705.12936088 2026-01-03,20:26:54.000,3,11119743,-795,0,1767472013,15059.196431989993,95.7574257899978,50705.00359272 2026-01-03,20:26:55.000,3,11119682,-795,0,1767472014,15059.176223059992,95.79267144000187,50705.045515440004 2026-01-03,20:26:56.000,3,11119793,-795,0,1767472015,15059.162750440002,95.89135926000017,50705.05948968001 2026-01-03,20:26:57.000,3,11119797,-795,0,1767472016,15059.223377230002,95.95480143000168,50704.96865712001 2026-01-03,20:26:58.000,3,11119783,-795,0,1767472017,15059.236849849993,95.98299794999912,50704.97564424 2026-01-03,20:26:59.000,3,11119748,-795,0,1767472018,15059.243586160002,96.03939099000127,50705.0315412 2026-01-03,20:27:00.000,3,11119683,-795,0,1767472019,15059.250322469998,96.04644012000063,50705.03852832001 2026-01-03,20:27:01.000,3,11119748,-795,0,1767472020,15059.337894499993,96.10988229000213,50705.05250256 2026-01-03,20:27:02.000,3,11119821,-795,0,1767472021,15059.438939149994,96.13807880999957,50704.96865712001 2026-01-03,20:27:03.000,3,11119728,-795,0,1767472022,15059.418730219993,96.15217706999829,50705.02455408 2026-01-03,20:27:04.000,3,11119694,-795,0,1767472023,15059.452411769998,96.14512793999893,50704.96167 2026-01-03,20:27:05.000,3,11119767,-675,0,1767472024,15059.492829629999,96.15217706999829,50704.947695760005 2026-01-03,20:27:06.000,3,11119790,-795,0,1767472025,15059.438939149994,96.10283316000277,50704.93372152 2026-01-03,20:27:07.000,3,11119782,-795,0,1767472026,15059.479357009994,96.07463663999806,50704.93372152 2026-01-03,20:27:08.000,3,11119771,-795,0,1767472027,15059.486093319989,96.0675875099987,50705.01756696001 2026-01-03,20:27:09.000,3,11119739,-795,0,1767472028,15059.506302249989,96.03939099000127,50704.91276016 2026-01-03,20:27:10.000,3,11119683,-795,0,1767472029,15059.472620699999,95.94775230000232,50704.996605600005 2026-01-03,20:27:11.000,3,11119749,-795,0,1767472030,15059.472620699999,96.01119447000383,50705.03852832001 2026-01-03,20:27:12.000,3,11119679,-795,0,1767472031,15059.418730219993,95.9336540400036,50705.00359272 2026-01-03,20:27:13.000,3,11119802,-795,0,1767472032,15059.452411769998,95.89840838999953,50704.93372152 2026-01-03,20:27:14.000,3,11119782,-795,0,1767472033,15059.378312359993,95.97594881999976,50704.9267344 2026-01-03,20:27:15.000,3,11119691,-635,0,1767472034,15059.358103429993,95.94775230000232,50704.96167 2026-01-03,20:27:16.000,3,11119652,-795,0,1767472035,15059.391784979998,95.89135926000017,50704.97564424 2026-01-03,20:27:17.000,3,11119763,-795,0,1767472036,15059.284004019988,95.87726100000145,50704.87083744001 2026-01-03,20:27:18.000,3,11119766,-795,0,1767472037,15059.290740329998,95.8208679599993,50704.90577304 2026-01-03,20:27:19.000,3,11119737,-795,0,1767472038,15059.250322469998,95.75037665999844,50704.91276016 2026-01-03,20:27:20.000,3,11119726,-795,0,1767472039,15059.196431989993,95.75037665999844,50704.96865712001 2026-01-03,20:27:21.000,3,11119743,-795,0,1767472040,15059.149277819997,95.722180140001,50704.94070864001 2026-01-03,20:27:22.000,3,11119666,-715,0,1767472041,15059.081914720002,95.61644319000334,50704.96865712001 2026-01-03,20:27:23.000,3,11119664,-795,0,1767472042,15059.028024239997,95.58119753999927,50705.0315412 2026-01-03,20:27:24.000,3,11119740,-795,0,1767472043,15059.102123650002,95.56005015000119,50705.00359272 2026-01-03,20:27:25.000,3,11119776,-795,0,1767472044,15059.061705790002,95.46136233000288,50705.00359272 2026-01-03,20:27:26.000,3,11119709,-755,0,1767472045,15059.014551619992,95.35562537999795,50704.98961848001 2026-01-03,20:27:27.000,3,11119673,-795,0,1767472046,15059.007815309997,95.35562537999795,50704.97564424 2026-01-03,20:27:28.000,3,11119763,-795,0,1767472047,15059.108859959997,95.36267451000458,50704.94070864001 2026-01-03,20:27:29.000,3,11119785,-795,0,1767472048,15059.054969479992,95.29218321000371,50704.98961848001 2026-01-03,20:27:30.000,3,11119773,-795,0,1767472049,15059.034760549992,95.29923234000307,50705.0315412 2026-01-03,20:27:31.000,3,11119703,-795,0,1767472050,15058.994342689992,95.27103581999836,50705.05250256 2026-01-03,20:27:32.000,3,11119876,-795,0,1767472051,15059.054969479992,95.263986689999,50705.05948968001 2026-01-03,20:27:33.000,3,11119723,-795,0,1767472052,15059.028024239997,95.27808494999772,50705.05948968001 2026-01-03,20:27:34.000,3,11119748,-795,0,1767472053,15058.987606379997,95.263986689999,50705.07346392 2026-01-03,20:27:35.000,3,11119724,-795,0,1767472054,15059.054969479992,95.27808494999772,50704.96167 2026-01-03,20:27:36.000,3,11119710,-795,0,1767472055,15059.081914720002,95.32037973000115,50704.996605600005 2026-01-03,20:27:37.000,3,11119674,-795,0,1767472056,15059.115596269992,95.41906754999945,50704.94070864001 2026-01-03,20:27:38.000,3,11119742,-795,0,1767472057,15059.075178409992,95.39792016000138,50704.90577304 2026-01-03,20:27:39.000,3,11119704,-795,0,1767472058,15059.054969479992,95.49660797999968,50704.9267344 2026-01-03,20:27:40.000,3,11119728,-795,0,1767472059,15059.088651029997,95.51775536999776,50704.898785920006 2026-01-03,20:27:41.000,3,11119776,-795,0,1767472060,15059.102123650002,95.5741484099999,50704.88481168 2026-01-03,20:27:42.000,3,11119601,-795,0,1767472061,15059.048233169997,95.6234923200027,50704.95468288 2026-01-03,20:27:43.000,3,11119663,-795,0,1767472062,15059.021287930002,95.65873796999949,50704.91276016 2026-01-03,20:27:44.000,3,11119686,-795,0,1767472063,15059.034760549992,95.72922927000036,50704.95468288 2026-01-03,20:27:45.000,3,11119775,-795,0,1767472064,15059.028024239997,95.79972057000123,50704.88481168 2026-01-03,20:27:46.000,3,11119713,-795,0,1767472065,15058.947188519996,95.75037665999844,50704.89179880001 2026-01-03,20:27:47.000,3,11119763,-795,0,1767472066,15058.980870070001,95.77857318000315,50704.97564424 2026-01-03,20:27:48.000,3,11119770,-795,0,1767472067,15059.001079000001,95.79267144000187,50704.8568632 2026-01-03,20:27:49.000,3,11119746,-795,0,1767472068,15058.994342689992,95.8702118700021,50704.898785920006 2026-01-03,20:27:50.000,3,11119804,-795,0,1767472069,15058.960661140001,95.89135926000017,50704.877824560004 2026-01-03,20:27:51.000,3,11119771,-795,0,1767472070,15058.987606379997,95.9336540400036,50704.89179880001 2026-01-03,20:27:52.000,3,11119682,-675,0,1767472071,15059.034760549992,95.98299794999912,50704.898785920006 2026-01-03,20:27:53.000,3,11119720,-795,0,1767472072,15059.034760549992,96.05348924999998,50704.84987608001 2026-01-03,20:27:54.000,3,11119710,-795,0,1767472073,15059.041496860002,96.05348924999998,50704.828914720005 2026-01-03,20:27:55.000,3,11119746,-755,0,1767472074,15059.088651029997,96.03939099000127,50704.87083744001 2026-01-03,20:27:56.000,3,11119700,-795,0,1767472075,15059.149277819997,96.12398055000085,50704.86385032 2026-01-03,20:27:57.000,3,11119677,-795,0,1767472076,15059.156014129992,96.09578403000341,50704.81494048 2026-01-03,20:27:58.000,3,11119749,-795,0,1767472077,15059.122332580002,96.15217706999829,50704.80795336 2026-01-03,20:27:59.000,3,11119791,-795,0,1767472078,15059.176223059992,96.14512793999893,50704.82192760001 2026-01-03,20:28:00.000,3,11119698,-795,0,1767472079,15059.169486749997,96.22266836999916,50704.8568632 2026-01-03,20:28:01.000,3,11119755,-795,0,1767472080,15059.156014129992,96.180373590003,50704.89179880001 2026-01-03,20:28:02.000,3,11119755,-795,0,1767472081,15059.095387339992,96.25086489000387,50704.9267344 2026-01-03,20:28:03.000,3,11119648,-795,0,1767472082,15058.974133759992,96.28611054000066,50704.8568632 2026-01-03,20:28:04.000,3,11119780,-795,0,1767472083,15058.926979589996,96.30020879999938,50704.91276016 2026-01-03,20:28:05.000,3,11119712,-755,0,1767472084,15058.846143869996,96.34250358000281,50704.80795336 2026-01-03,20:28:06.000,3,11119775,-795,0,1767472085,15058.75183552999,96.3143070599981,50704.80096624001 2026-01-03,20:28:07.000,3,11119724,-795,0,1767472086,15058.69120873999,96.43414227000176,50704.75904352 2026-01-03,20:28:08.000,3,11119756,-795,0,1767472087,15058.59016408999,96.38479835999897,50704.86385032 2026-01-03,20:28:09.000,3,11119751,-795,0,1767472088,15058.54974622999,96.44824053000048,50704.77301776001 2026-01-03,20:28:10.000,3,11119774,-795,0,1767472089,15058.51606468,96.37070010000025,50704.80795336 2026-01-03,20:28:11.000,3,11119768,-795,0,1767472090,15058.462174199994,96.42004401000304,50704.91276016 2026-01-03,20:28:12.000,3,11119712,-795,0,1767472091,15058.421756339994,96.43414227000176,50704.91974728001 2026-01-03,20:28:13.000,3,11119783,-715,0,1767472092,15058.44870157999,96.42004401000304,50704.88481168 2026-01-03,20:28:14.000,3,11119764,-755,0,1767472093,15058.44870157999,96.4270931400024,50704.82192760001 2026-01-03,20:28:15.000,3,11119678,-795,0,1767472094,15058.48911943999,96.48348618000455,50704.947695760005 2026-01-03,20:28:16.000,3,11119722,-795,0,1767472095,15058.54974622999,96.4905353100039,50704.9267344 2026-01-03,20:28:17.000,3,11119810,-795,0,1767472096,15058.52953729999,96.51168270000198,50705.0315412 2026-01-03,20:28:18.000,3,11119722,-795,0,1767472097,15058.603636709995,96.48348618000455,50704.94070864001 2026-01-03,20:28:19.000,3,11119755,-795,0,1767472098,15058.63731826,96.50463357000262,50704.94070864001 2026-01-03,20:28:20.000,3,11119705,-795,0,1767472099,15058.65079087999,96.48348618000455,50704.95468288 2026-01-03,20:28:21.000,3,11119705,-795,0,1767472100,15058.71141766999,96.4905353100039,50704.82192760001 2026-01-03,20:28:22.000,3,11119769,-795,0,1767472101,15058.69120873999,96.53283009000006,50704.8568632 2026-01-03,20:28:23.000,3,11119742,-795,0,1767472102,15058.644054569995,96.5257809600007,50704.93372152 2026-01-03,20:28:24.000,3,11119793,-795,0,1767472103,15058.61037301999,96.56102661000477,50704.91974728001 2026-01-03,20:28:25.000,3,11119818,-795,0,1767472104,15058.603636709995,96.57512487000349,50704.96167 2026-01-03,20:28:26.000,3,11119841,-795,0,1767472105,15058.45543789,96.60332139000093,50704.81494048 2026-01-03,20:28:27.000,3,11119670,-795,0,1767472106,15058.40828371999,96.68086182000116,50704.780004880005 2026-01-03,20:28:28.000,3,11119784,-795,0,1767472107,15058.327447999989,96.69496007999987,50704.72410792001 2026-01-03,20:28:29.000,3,11119744,-795,0,1767472108,15058.287030139989,96.73020573000395,50704.68917232 2026-01-03,20:28:30.000,3,11119816,-795,0,1767472109,15058.172512869998,96.74430399000266,50704.731095040006 2026-01-03,20:28:31.000,3,11119780,-795,0,1767472110,15058.098413459993,96.69496007999987,50704.80096624001 2026-01-03,20:28:32.000,3,11119753,-795,0,1767472111,15058.024314050002,96.73020573000395,50704.84987608001 2026-01-03,20:28:33.000,3,11119831,-795,0,1767472112,15058.017577739993,96.79364789999818,50704.842888959996 2026-01-03,20:28:34.000,3,11119761,-795,0,1767472113,15057.956950949992,96.70200920999923,50704.80795336 2026-01-03,20:28:35.000,3,11119795,-795,0,1767472114,15058.010841429998,96.70905833999859,50704.82192760001 2026-01-03,20:28:36.000,3,11119756,-795,0,1767472115,15058.004105120002,96.74430399000266,50704.8568632 2026-01-03,20:28:37.000,3,11119856,-795,0,1767472116,15058.051259289998,96.74430399000266,50704.95468288 2026-01-03,20:28:38.000,3,11119771,-795,0,1767472117,15058.051259289998,96.74430399000266,50704.90577304 2026-01-03,20:28:39.000,3,11119732,-795,0,1767472118,15058.091677149998,96.79364789999818,50704.97564424 2026-01-03,20:28:40.000,3,11119793,-795,0,1767472119,15058.098413459993,96.82889355000225,50704.87083744001 2026-01-03,20:28:41.000,3,11119840,-795,0,1767472120,15058.132095009998,96.83594268000161,50704.898785920006 2026-01-03,20:28:42.000,3,11119680,-795,0,1767472121,15058.138831319993,96.94872875999863,50704.86385032 2026-01-03,20:28:43.000,3,11119753,-795,0,1767472122,15058.105149769988,97.04741658000421,50704.87083744001 2026-01-03,20:28:44.000,3,11119745,-795,0,1767472123,15058.172512869998,96.96282702000462,50704.9267344 2026-01-03,20:28:45.000,3,11119727,-795,0,1767472124,15058.219667039994,97.06856397000229,50704.90577304 2026-01-03,20:28:46.000,3,11119799,-795,0,1767472125,15058.226403349989,97.16020266000123,50704.9267344 2026-01-03,20:28:47.000,3,11119697,-795,0,1767472126,15058.253348589998,97.12495701000444,50704.86385032 2026-01-03,20:28:48.000,3,11119784,-795,0,1767472127,15058.206194419989,97.13905527000315,50704.83590184 2026-01-03,20:28:49.000,3,11119784,-795,0,1767472128,15058.226403349989,97.20249744000466,50704.88481168 2026-01-03,20:28:50.000,3,11119715,-795,0,1767472129,15058.253348589998,97.18135004999931,50704.88481168 2026-01-03,20:28:51.000,3,11119739,-795,0,1767472130,15058.273557519999,97.25889047999954,50704.877824560004 2026-01-03,20:28:52.000,3,11119784,-795,0,1767472131,15058.334184309999,97.20249744000466,50704.877824560004 2026-01-03,20:28:53.000,3,11119657,-795,0,1767472132,15058.239875969994,97.16725179000059,50704.91974728001 2026-01-03,20:28:54.000,3,11119717,-795,0,1767472133,15058.260084899994,97.2306939600021,50704.87083744001 2026-01-03,20:28:55.000,3,11119769,-795,0,1767472134,15058.212930729998,97.18839917999867,50704.88481168 2026-01-03,20:28:56.000,3,11119787,-795,0,1767472135,15058.179249179993,97.13905527000315,50704.842888959996 2026-01-03,20:28:57.000,3,11119797,-795,0,1767472136,15058.125358699988,97.11085874999844,50704.87083744001 2026-01-03,20:28:58.000,3,11119612,-795,0,1767472137,15058.078204529993,97.04741658000421,50704.877824560004 2026-01-03,20:28:59.000,3,11119665,-795,0,1767472138,15058.037786669993,97.10380961999908,50704.95468288 2026-01-03,20:29:00.000,3,11119761,-795,0,1767472139,15058.037786669993,97.02626918999886,50704.877824560004 2026-01-03,20:29:01.000,3,11119750,-795,0,1767472140,15058.152303939998,97.02626918999886,50704.91276016 2026-01-03,20:29:02.000,3,11119777,-795,0,1767472141,15058.091677149998,97.02626918999886,50704.91974728001 2026-01-03,20:29:03.000,3,11119841,-795,0,1767472142,15058.051259289998,97.03331831999822,50704.81494048 2026-01-03,20:29:04.000,3,11119804,-795,0,1767472143,15058.084940839988,96.97692528000334,50704.88481168 2026-01-03,20:29:05.000,3,11119684,-795,0,1767472144,15058.064731909988,97.00512180000078,50704.84987608001 2026-01-03,20:29:06.000,3,11119783,-795,0,1767472145,15058.064731909988,96.9839744100027,50704.8568632 2026-01-03,20:29:07.000,3,11119757,-795,0,1767472146,15058.057995599993,97.07561310000165,50704.79397912 2026-01-03,20:29:08.000,3,11119721,-795,0,1767472147,15058.037786669993,97.04036745000485,50704.83590184 2026-01-03,20:29:09.000,3,11119748,-795,0,1767472148,15058.017577739993,97.10380961999908,50704.82192760001 2026-01-03,20:29:10.000,3,11119769,-795,0,1767472149,15058.057995599993,97.06151484000293,50704.780004880005 2026-01-03,20:29:11.000,3,11119735,-795,0,1767472150,15058.010841429998,97.18839917999867,50704.81494048 2026-01-03,20:29:12.000,3,11119679,-795,0,1767472151,15058.010841429998,97.17430091999995,50704.82192760001 2026-01-03,20:29:13.000,3,11119805,-795,0,1767472152,15057.923269400002,97.17430091999995,50704.947695760005 2026-01-03,20:29:14.000,3,11119758,-795,0,1767472153,15057.930005709997,97.18839917999867,50704.8568632 2026-01-03,20:29:15.000,3,11119799,-795,0,1767472154,15057.936742019992,97.19544830999803,50704.786992 2026-01-03,20:29:16.000,3,11119708,-795,0,1767472155,15057.896324159992,97.25889047999954,50704.76603064 2026-01-03,20:29:17.000,3,11119644,-795,0,1767472156,15057.936742019992,97.24479222000082,50704.780004880005 2026-01-03,20:29:18.000,3,11119791,-795,0,1767472157,15057.963687260002,97.2659396099989,50704.731095040006 2026-01-03,20:29:19.000,3,11119727,-795,0,1767472158,15057.936742019992,97.28708700000425,50704.74506928 2026-01-03,20:29:20.000,3,11119718,-795,0,1767472159,15057.943478330002,97.30118526000297,50704.780004880005 2026-01-03,20:29:21.000,3,11119720,-795,0,1767472160,15057.930005709997,97.35757829999784,50704.80795336 2026-01-03,20:29:22.000,3,11119751,-795,0,1767472161,15057.849169989997,97.42102046999935,50704.710133680004 2026-01-03,20:29:23.000,3,11119834,-795,0,1767472162,15057.788543199997,97.39987308000127,50704.710133680004 2026-01-03,20:29:24.000,3,11119720,-795,0,1767472163,15057.802015820002,97.42806959999871,50704.675198079996 2026-01-03,20:29:25.000,3,11119749,-795,0,1767472164,15057.775070579992,97.46331525000278,50704.74506928 2026-01-03,20:29:26.000,3,11119709,-795,0,1767472165,15057.721180100001,97.42102046999935,50704.786992 2026-01-03,20:29:27.000,3,11119776,-715,0,1767472166,15057.64034438,97.48446264000086,50704.68218520001 2026-01-03,20:29:28.000,3,11119770,-795,0,1767472167,15057.781806890001,97.43511872999807,50704.675198079996 2026-01-03,20:29:29.000,3,11119651,-795,0,1767472168,15057.775070579992,97.56905220000044,50704.74506928 2026-01-03,20:29:30.000,3,11119730,-795,0,1767472169,15057.775070579992,97.55495394000172,50704.81494048 2026-01-03,20:29:31.000,3,11119741,-795,0,1767472170,15057.714443789991,97.59019958999852,50704.75904352 2026-01-03,20:29:32.000,3,11119689,-795,0,1767472171,15057.727916409996,97.60429785000451,50704.76603064 2026-01-03,20:29:33.000,3,11119783,-795,0,1767472172,15057.727916409996,97.69593654000346,50704.72410792001 2026-01-03,20:29:34.000,3,11119762,-795,0,1767472173,15057.727916409996,97.69593654000346,50704.780004880005 2026-01-03,20:29:35.000,3,11119709,-715,0,1767472174,15057.727916409996,97.79462436000176,50704.72410792001 2026-01-03,20:29:36.000,3,11119774,-795,0,1767472175,15057.647080689996,97.82987000999856,50704.65423672001 2026-01-03,20:29:37.000,3,11119751,-795,0,1767472176,15057.62013545,97.85806653000327,50704.75205640001 2026-01-03,20:29:38.000,3,11119753,-795,0,1767472177,15057.53929973,97.97790173999965,50704.70314656001 2026-01-03,20:29:39.000,3,11119805,-795,0,1767472178,15057.47193662999,97.94970522000222,50704.65423672001 2026-01-03,20:29:40.000,3,11119756,-795,0,1767472179,15057.41804615,97.95675435000157,50704.64026248 2026-01-03,20:29:41.000,3,11119774,-795,0,1767472180,15057.35741936,97.94970522000222,50704.68917232 2026-01-03,20:29:42.000,3,11119747,-795,0,1767472181,15057.343946739995,97.99199999999837,50704.69615944 2026-01-03,20:29:43.000,3,11119683,-795,0,1767472182,15057.29679257,97.97085261000029,50704.69615944 2026-01-03,20:29:44.000,3,11119703,-795,0,1767472183,15057.25637471,97.86511566000263,50704.72410792001 2026-01-03,20:29:45.000,3,11119653,-795,0,1767472184,15057.29005625999,97.87216479000199,50704.786992 2026-01-03,20:29:46.000,3,11119753,-795,0,1767472185,15057.29679257,97.8228208799992,50704.68218520001 2026-01-03,20:29:47.000,3,11119758,-795,0,1767472186,15057.31026518999,97.73823131999961,50704.62628824 2026-01-03,20:29:48.000,3,11119697,-795,0,1767472187,15057.33047411999,97.66774001999875,50704.65423672001 2026-01-03,20:29:49.000,3,11119681,-795,0,1767472188,15057.404573529995,97.61839611000323,50704.661223840005 2026-01-03,20:29:50.000,3,11119800,-795,0,1767472189,15057.43825508,97.53380655000365,50704.59833976 2026-01-03,20:29:51.000,3,11119816,-795,0,1767472190,15057.43825508,97.51970828999765,50704.76603064 2026-01-03,20:29:52.000,3,11119692,-795,0,1767472191,15057.43825508,97.5126591599983,50704.66821096 2026-01-03,20:29:53.000,3,11119670,-795,0,1767472192,15057.485409249995,97.40692221000063,50704.68917232 2026-01-03,20:29:54.000,3,11119694,-795,0,1767472193,15057.5190908,97.40692221000063,50704.68917232 2026-01-03,20:29:55.000,3,11119803,-795,0,1767472194,15057.485409249995,97.42102046999935,50704.65423672001 2026-01-03,20:29:56.000,3,11119753,-795,0,1767472195,15057.485409249995,97.47036438000214,50704.7171208 2026-01-03,20:29:57.000,3,11119762,-795,0,1767472196,15057.485409249995,97.48446264000086,50704.710133680004 2026-01-03,20:29:58.000,3,11119710,-795,0,1767472197,15057.53256341999,97.43511872999807,50704.73808216 2026-01-03,20:29:59.000,3,11119756,-795,0,1767472198,15057.505618179996,97.5126591599983,50704.64026248 2026-01-03,20:30:00.000,3,11119649,-795,0,1767472199,15057.53256341999,97.56905220000044,50704.70314656001 2026-01-03,20:30:01.000,3,11119783,-795,0,1767472200,15057.505618179996,97.62544524000259,50704.70314656001 2026-01-03,20:30:02.000,3,11119743,-675,0,1767472201,15057.51235448999,97.61839611000323,50704.710133680004 2026-01-03,20:30:03.000,3,11119644,-795,0,1767472202,15057.505618179996,97.69593654000346,50704.675198079996 2026-01-03,20:30:04.000,3,11119800,-795,0,1767472203,15057.485409249995,97.73118219000025,50704.59833976 2026-01-03,20:30:05.000,3,11119798,-795,0,1767472204,15057.45846401,97.84396827000455,50704.70314656001 2026-01-03,20:30:06.000,3,11119675,-795,0,1767472205,15057.39110090999,97.86511566000263,50704.6472496 2026-01-03,20:30:07.000,3,11119741,-795,0,1767472206,15057.384364599995,97.87216479000199,50704.710133680004 2026-01-03,20:30:08.000,3,11119677,-795,0,1767472207,15057.404573529995,97.89331218000007,50704.70314656001 2026-01-03,20:30:09.000,3,11119694,-795,0,1767472208,15057.31026518999,97.97085261000029,50704.661223840005 2026-01-03,20:30:10.000,3,11119757,-795,0,1767472209,15057.25637471,97.9356069600035,50704.68218520001 2026-01-03,20:30:11.000,3,11119667,-795,0,1767472210,15057.141857439994,97.92855783000414,50704.70314656001 2026-01-03,20:30:12.000,3,11119785,-795,0,1767472211,15057.114912199999,97.80167349000112,50704.75904352 2026-01-03,20:30:13.000,3,11119797,-795,0,1767472212,15057.087966959989,97.7875752300024,50704.786992 2026-01-03,20:30:14.000,3,11119842,-715,0,1767472213,15056.973449689998,97.66069088999939,50704.73808216 2026-01-03,20:30:15.000,3,11119590,-795,0,1767472214,15056.926295519988,97.56905220000044,50704.612314000005 2026-01-03,20:30:16.000,3,11119709,-795,0,1767472215,15056.959977069993,97.49151177000022,50704.828914720005 2026-01-03,20:30:17.000,3,11119779,-795,0,1767472216,15056.885877659988,97.35052916999848,50704.73808216 2026-01-03,20:30:18.000,3,11119716,-795,0,1767472217,15056.892613969998,97.28708700000425,50704.76603064 2026-01-03,20:30:19.000,3,11119783,-795,0,1767472218,15056.872405039998,97.1320061400038,50704.786992 2026-01-03,20:30:20.000,3,11119693,-795,0,1767472219,15056.912822899998,97.00512180000078,50704.83590184 2026-01-03,20:30:21.000,3,11119700,-795,0,1767472220,15056.973449689998,97.02626918999886,50704.828914720005 2026-01-03,20:30:22.000,3,11119814,-795,0,1767472221,15056.953240759998,96.9205322400012,50704.89179880001 2026-01-03,20:30:23.000,3,11119745,-795,0,1767472222,15056.926295519988,96.92758137000055,50704.94070864001 2026-01-03,20:30:24.000,3,11119713,-795,0,1767472223,15057.013867549998,96.93463049999991,50704.96167 2026-01-03,20:30:25.000,3,11119732,-795,0,1767472224,15057.034076479998,97.07561310000165,50704.81494048 2026-01-03,20:30:26.000,3,11119772,-795,0,1767472225,15057.040812789994,97.1320061400038,50704.780004880005 2026-01-03,20:30:27.000,3,11119730,-795,0,1767472226,15057.054285409999,97.22364483000274,50704.65423672001 2026-01-03,20:30:28.000,3,11119710,-795,0,1767472227,15057.074494339999,97.2659396099989,50704.786992 2026-01-03,20:30:29.000,3,11119743,-795,0,1767472228,15057.087966959989,97.45626612000342,50704.63327536001 2026-01-03,20:30:30.000,3,11119684,-795,0,1767472229,15057.087966959989,97.5126591599983,50704.563404160006 2026-01-03,20:30:31.000,3,11119763,-795,0,1767472230,15057.101439579994,97.52675742000429,50704.62628824 2026-01-03,20:30:32.000,3,11119734,-795,0,1767472231,15057.087966959989,97.58315045999916,50704.62628824 2026-01-03,20:30:33.000,3,11119712,-795,0,1767472232,15057.013867549998,97.62544524000259,50704.65423672001 2026-01-03,20:30:34.000,3,11119707,-795,0,1767472233,15057.054285409999,97.69593654000346,50704.661223840005 2026-01-03,20:30:35.000,3,11119766,-795,0,1767472234,15057.034076479998,97.6747891499981,50704.57039128 2026-01-03,20:30:36.000,3,11119753,-795,0,1767472235,15057.007131239989,97.61839611000323,50704.70314656001 2026-01-03,20:30:37.000,3,11119687,-795,0,1767472236,15057.027340169989,97.61134698000387,50704.64026248 2026-01-03,20:30:38.000,3,11119767,-795,0,1767472237,15057.054285409999,97.54790481000236,50704.64026248 2026-01-03,20:30:39.000,3,11119731,-795,0,1767472238,15057.034076479998,97.4421678600047,50704.72410792001 2026-01-03,20:30:40.000,3,11119704,-795,0,1767472239,15057.087966959989,97.3787256900032,50704.68218520001 2026-01-03,20:30:41.000,3,11119658,-795,0,1767472240,15057.087966959989,97.28708700000425,50704.65423672001 2026-01-03,20:30:42.000,3,11119808,-795,0,1767472241,15057.087966959989,97.21659570000338,50704.69615944 2026-01-03,20:30:43.000,3,11119661,-795,0,1767472242,15057.135121129999,97.15315353000187,50704.65423672001 2026-01-03,20:30:44.000,3,11119701,-795,0,1767472243,15057.155330059999,97.03331831999822,50704.731095040006 2026-01-03,20:30:45.000,3,11119785,-795,0,1767472244,15057.182275299994,97.04036745000485,50704.65423672001 2026-01-03,20:30:46.000,3,11119855,-795,0,1767472245,15057.202484229994,97.082662230001,50704.73808216 2026-01-03,20:30:47.000,3,11119732,-795,0,1767472246,15057.175538989999,97.0192200599995,50704.68917232 2026-01-03,20:30:48.000,3,11119781,-795,0,1767472247,15057.202484229994,97.11085874999844,50704.70314656001 2026-01-03,20:30:49.000,3,11119747,-795,0,1767472248,15057.21595685,97.1179078799978,50704.68917232 2026-01-03,20:30:50.000,3,11119750,-795,0,1767472249,15057.27658364,97.18839917999867,50704.68218520001 2026-01-03,20:30:51.000,3,11119790,-795,0,1767472250,15057.29679257,97.2659396099989,50704.63327536001 2026-01-03,20:30:52.000,3,11119758,-795,0,1767472251,15057.283319949995,97.34348003999912,50704.6472496 2026-01-03,20:30:53.000,3,11119800,-795,0,1767472252,15057.3170015,97.48446264000086,50704.60532688001 2026-01-03,20:30:54.000,3,11119814,-795,0,1767472253,15057.33721043,97.62544524000259,50704.66821096 2026-01-03,20:30:55.000,3,11119650,-795,0,1767472254,15057.3170015,97.71003480000218,50704.5773784 2026-01-03,20:30:56.000,3,11119769,-795,0,1767472255,15057.29005625999,97.78052610000304,50704.61930112 2026-01-03,20:30:57.000,3,11119762,-795,0,1767472256,15057.33721043,97.83691913999792,50704.59833976 2026-01-03,20:30:58.000,3,11119712,-795,0,1767472257,15057.27658364,97.87216479000199,50704.62628824 2026-01-03,20:30:59.000,3,11119781,-795,0,1767472258,15057.242902089994,97.89331218000007,50704.58436552001 2026-01-03,20:31:00.000,3,11119691,-795,0,1767472259,15057.22942946999,97.87216479000199,50704.59833976 2026-01-03,20:31:01.000,3,11119771,-795,0,1767472260,15057.135121129999,97.91445956999814,50704.52846856 2026-01-03,20:31:02.000,3,11119740,-795,0,1767472261,15057.135121129999,97.86511566000263,50704.64026248 2026-01-03,20:31:03.000,3,11119806,-795,0,1767472262,15057.101439579994,97.75937870999769,50704.612314000005 2026-01-03,20:31:04.000,3,11119802,-795,0,1767472263,15057.087966959989,97.71708393000154,50704.661223840005 2026-01-03,20:31:05.000,3,11119736,-795,0,1767472264,15057.061021719994,97.66774001999875,50704.57039128 2026-01-03,20:31:06.000,3,11119729,-795,0,1767472265,15057.027340169989,97.51970828999765,50704.64026248 2026-01-03,20:31:07.000,3,11119753,-795,0,1767472266,15057.007131239989,97.53380655000365,50704.59135264 2026-01-03,20:31:08.000,3,11119703,-795,0,1767472267,15057.000394929993,97.51970828999765,50704.66821096 2026-01-03,20:31:09.000,3,11119703,-795,0,1767472268,15057.000394929993,97.45626612000342,50704.61930112 2026-01-03,20:31:10.000,3,11119761,-795,0,1767472269,15057.007131239989,97.43511872999807,50704.60532688001 2026-01-03,20:31:11.000,3,11119827,-795,0,1767472270,15057.020603859994,97.3787256900032,50704.542442800004 2026-01-03,20:31:12.000,3,11119811,-795,0,1767472271,15057.047549099989,97.3787256900032,50704.5773784 2026-01-03,20:31:13.000,3,11119759,-795,0,1767472272,15057.14859374999,97.39987308000127,50704.55641704001 2026-01-03,20:31:14.000,3,11119649,-795,0,1767472273,15057.14859374999,97.39282395000191,50704.507507199996 2026-01-03,20:31:15.000,3,11119713,-795,0,1767472274,15057.175538989999,97.42806959999871,50704.43763600001 2026-01-03,20:31:16.000,3,11119744,-755,0,1767472275,15057.20922053999,97.40692221000063,50704.60532688001 2026-01-03,20:31:17.000,3,11119776,-795,0,1767472276,15057.26984732999,97.44921699000406,50704.63327536001 2026-01-03,20:31:18.000,3,11119678,-795,0,1767472277,15057.26984732999,97.43511872999807,50704.52846856 2026-01-03,20:31:19.000,3,11119750,-795,0,1767472278,15057.27658364,97.42806959999871,50704.50052008 2026-01-03,20:31:20.000,3,11119714,-795,0,1767472279,15057.33721043,97.49856089999957,50704.5773784 2026-01-03,20:31:21.000,3,11119660,-795,0,1767472280,15057.33721043,97.5126591599983,50704.55641704001 2026-01-03,20:31:22.000,3,11119685,-795,0,1767472281,15057.35741936,97.4421678600047,50704.55641704001 2026-01-03,20:31:23.000,3,11119740,-795,0,1767472282,15057.33721043,97.41397133999999,50704.542442800004 2026-01-03,20:31:24.000,3,11119740,-795,0,1767472283,15057.364155669995,97.41397133999999,50704.60532688001 2026-01-03,20:31:25.000,3,11119800,-795,0,1767472284,15057.384364599995,97.37167656000383,50704.59833976 2026-01-03,20:31:26.000,3,11119765,-795,0,1767472285,15057.37089197999,97.33643090999976,50704.65423672001 2026-01-03,20:31:27.000,3,11119704,-795,0,1767472286,15057.37762829,97.31528352000169,50704.55641704001 2026-01-03,20:31:28.000,3,11119702,-795,0,1767472287,15057.43825508,97.25889047999954,50704.62628824 2026-01-03,20:31:29.000,3,11119713,-795,0,1767472288,15057.41130983999,97.24479222000082,50704.70314656001 2026-01-03,20:31:30.000,3,11119778,-795,0,1767472289,15057.43825508,97.16725179000059,50704.62628824 2026-01-03,20:31:31.000,3,11119822,-795,0,1767472290,15057.45846401,97.18839917999867,50704.612314000005 2026-01-03,20:31:32.000,3,11119826,-795,0,1767472291,15057.546036039996,97.18135004999931,50704.52846856 2026-01-03,20:31:33.000,3,11119709,-795,0,1767472292,15057.505618179996,97.16020266000123,50704.70314656001 2026-01-03,20:31:34.000,3,11119776,-795,0,1767472293,15057.45846401,97.16020266000123,50704.64026248 2026-01-03,20:31:35.000,3,11119773,-795,0,1767472294,15057.505618179996,97.14610440000251,50704.60532688001 2026-01-03,20:31:36.000,3,11119750,-795,0,1767472295,15057.546036039996,97.10380961999908,50704.59833976 2026-01-03,20:31:37.000,3,11119689,-795,0,1767472296,15057.47193662999,97.10380961999908,50704.52846856 2026-01-03,20:31:38.000,3,11119775,-795,0,1767472297,15057.43151876999,97.09676048999972,50704.52148144 2026-01-03,20:31:39.000,3,11119641,-795,0,1767472298,15057.45846401,97.16725179000059,50704.507507199996 2026-01-03,20:31:40.000,3,11119684,-795,0,1767472299,15057.5190908,97.05446571000357,50704.54942992 2026-01-03,20:31:41.000,3,11119821,-795,0,1767472300,15057.49214555999,97.04741658000421,50704.57039128 2026-01-03,20:31:42.000,3,11119750,-795,0,1767472301,15057.49214555999,97.05446571000357,50704.52846856 2026-01-03,20:31:43.000,3,11119752,-795,0,1767472302,15057.465200319995,97.03331831999822,50704.493532960005 2026-01-03,20:31:44.000,3,11119816,-715,0,1767472303,15057.43151876999,97.03331831999822,50704.55641704001 2026-01-03,20:31:45.000,3,11119755,-795,0,1767472304,15057.41804615,96.93463049999991,50704.57039128 2026-01-03,20:31:46.000,3,11119709,-715,0,1767472305,15057.35741936,96.89938485000312,50704.58436552001 2026-01-03,20:31:47.000,3,11119724,-795,0,1767472306,15057.37762829,96.89938485000312,50704.62628824 2026-01-03,20:31:48.000,3,11119732,-795,0,1767472307,15057.263111019995,96.84299181000097,50704.612314000005 2026-01-03,20:31:49.000,3,11119657,-795,0,1767472308,15057.242902089994,96.75840225000138,50704.507507199996 2026-01-03,20:31:50.000,3,11119764,-795,0,1767472309,15057.22942946999,96.82184442000289,50704.5773784 2026-01-03,20:31:51.000,3,11119788,-795,0,1767472310,15057.22942946999,96.82889355000225,50704.58436552001 2026-01-03,20:31:52.000,3,11119708,-795,0,1767472311,15057.141857439994,96.79364789999818,50704.65423672001 2026-01-03,20:31:53.000,3,11119785,-795,0,1767472312,15057.22942946999,96.80069703000481,50704.59833976 2026-01-03,20:31:54.000,3,11119665,-795,0,1767472313,15057.21595685,96.90643398000248,50704.59833976 2026-01-03,20:31:55.000,3,11119745,-795,0,1767472314,15057.22942946999,97.03331831999822,50704.57039128 2026-01-03,20:31:56.000,3,11119655,-795,0,1767472315,15057.31026518999,97.08971136000036,50704.60532688001 2026-01-03,20:31:57.000,3,11119791,-795,0,1767472316,15057.303528879995,97.30823439000233,50704.63327536001 2026-01-03,20:31:58.000,3,11119732,-795,0,1767472317,15057.33721043,97.38577482000255,50704.542442800004 2026-01-03,20:31:59.000,3,11119671,-795,0,1767472318,15057.384364599995,97.4774135100015,50704.563404160006 2026-01-03,20:32:00.000,3,11119746,-795,0,1767472319,15057.39783722,97.61134698000387,50704.6472496 2026-01-03,20:32:01.000,3,11119761,-795,0,1767472320,15057.39110090999,97.65364176000003,50704.563404160006 2026-01-03,20:32:02.000,3,11119777,-795,0,1767472321,15057.404573529995,97.70298567000282,50704.542442800004 2026-01-03,20:32:03.000,3,11119841,-795,0,1767472322,15057.37089197999,97.75232957999833,50704.58436552001 2026-01-03,20:32:04.000,3,11119709,-795,0,1767472323,15057.35741936,97.70298567000282,50704.61930112 2026-01-03,20:32:05.000,3,11119769,-795,0,1767472324,15057.26984732999,97.74528044999897,50704.57039128 2026-01-03,20:32:06.000,3,11119713,-795,0,1767472325,15057.22942946999,97.68183828000474,50704.63327536001 2026-01-03,20:32:07.000,3,11119722,-795,0,1767472326,15057.182275299994,97.63954350000131,50704.507507199996 2026-01-03,20:32:08.000,3,11119776,-675,0,1767472327,15057.121648509994,97.56200307000108,50704.52148144 2026-01-03,20:32:09.000,3,11119800,-795,0,1767472328,15057.067758029989,97.5126591599983,50704.57039128 2026-01-03,20:32:10.000,3,11119723,-795,0,1767472329,15057.040812789994,97.45626612000342,50704.58436552001 2026-01-03,20:32:11.000,3,11119744,-795,0,1767472330,15057.027340169989,97.45626612000342,50704.57039128 2026-01-03,20:32:12.000,3,11119764,-795,0,1767472331,15057.013867549998,97.34348003999912,50704.51449432001 2026-01-03,20:32:13.000,3,11119695,-795,0,1767472332,15057.027340169989,97.29413613000361,50704.563404160006 2026-01-03,20:32:14.000,3,11119665,-795,0,1767472333,15057.074494339999,97.30118526000297,50704.612314000005 2026-01-03,20:32:15.000,3,11119735,-795,0,1767472334,15057.061021719994,97.29413613000361,50704.612314000005 2026-01-03,20:32:16.000,3,11119709,-795,0,1767472335,15057.081230649994,97.25889047999954,50704.57039128 2026-01-03,20:32:17.000,3,11119569,-795,0,1767472336,15057.141857439994,97.24479222000082,50704.68917232 2026-01-03,20:32:18.000,3,11119767,-795,0,1767472337,15057.18901160999,97.18839917999867,50704.59833976 2026-01-03,20:32:19.000,3,11119765,-795,0,1767472338,15057.19574792,97.21659570000338,50704.63327536001 2026-01-03,20:32:20.000,3,11119721,-795,0,1767472339,15057.3170015,97.18839917999867,50704.62628824 2026-01-03,20:32:21.000,3,11119790,-795,0,1767472340,15057.33047411999,97.2306939600021,50704.58436552001 2026-01-03,20:32:22.000,3,11119822,-795,0,1767472341,15057.43825508,97.18839917999867,50704.563404160006 2026-01-03,20:32:23.000,3,11119680,-795,0,1767472342,15057.47867294,97.24479222000082,50704.59135264 2026-01-03,20:32:24.000,3,11119793,-715,0,1767472343,15057.55277234999,97.18135004999931,50704.542442800004 2026-01-03,20:32:25.000,3,11119697,-795,0,1767472344,15057.572981279991,97.16725179000059,50704.53545568001 2026-01-03,20:32:26.000,3,11119807,-795,0,1767472345,15057.59992652,97.11085874999844,50704.59833976 2026-01-03,20:32:27.000,3,11119694,-795,0,1767472346,15057.64034438,97.03331831999822,50704.51449432001 2026-01-03,20:32:28.000,3,11119860,-795,0,1767472347,15057.64034438,96.8852865900044,50704.542442800004 2026-01-03,20:32:29.000,3,11119794,-795,0,1767472348,15057.660553310001,96.94872875999863,50704.542442800004 2026-01-03,20:32:30.000,3,11119730,-795,0,1767472349,15057.653816999991,96.86413919999904,50704.493532960005 2026-01-03,20:32:31.000,3,11119773,-795,0,1767472350,15057.694234859991,96.77954963999946,50704.52148144 2026-01-03,20:32:32.000,3,11119798,-795,0,1767472351,15057.626871759996,96.70905833999859,50704.48654584001 2026-01-03,20:32:33.000,3,11119742,-715,0,1767472352,15057.680762240001,96.60332139000093,50704.53545568001 2026-01-03,20:32:34.000,3,11119794,-795,0,1767472353,15057.734652719992,96.51873183000134,50704.4027004 2026-01-03,20:32:35.000,3,11119882,-795,0,1767472354,15057.653816999991,96.41299488000368,50704.507507199996 2026-01-03,20:32:36.000,3,11119730,-795,0,1767472355,15057.802015820002,96.36365097000089,50704.45161024 2026-01-03,20:32:37.000,3,11119757,-795,0,1767472356,15057.828961059997,96.30725792999874,50704.43763600001 2026-01-03,20:32:38.000,3,11119716,-795,0,1767472357,15057.943478330002,96.3143070599981,50704.395713280006 2026-01-03,20:32:39.000,3,11119769,-795,0,1767472358,15058.004105120002,96.30020879999938,50704.45859736 2026-01-03,20:32:40.000,3,11119742,-795,0,1767472359,15058.024314050002,96.3143070599981,50704.47955872 2026-01-03,20:32:41.000,3,11119701,-715,0,1767472360,15058.098413459993,96.28611054000066,50704.45161024 2026-01-03,20:32:42.000,3,11119843,-795,0,1767472361,15058.084940839988,96.36365097000089,50704.41667464001 2026-01-03,20:32:43.000,3,11119674,-795,0,1767472362,15058.192721799998,96.42004401000304,50704.395713280006 2026-01-03,20:32:44.000,3,11119674,-795,0,1767472363,15058.206194419989,96.50463357000262,50704.40968752 2026-01-03,20:32:45.000,3,11119714,-795,0,1767472364,15058.212930729998,96.51873183000134,50704.36077768 2026-01-03,20:32:46.000,3,11119759,-795,0,1767472365,15058.266821209989,96.60332139000093,50704.36077768 2026-01-03,20:32:47.000,3,11119764,-795,0,1767472366,15058.273557519999,96.65266530000372,50704.31885496001 2026-01-03,20:32:48.000,3,11119701,-795,0,1767472367,15058.36786585999,96.69496007999987,50704.34680344001 2026-01-03,20:32:49.000,3,11119764,-795,0,1767472368,15058.327447999989,96.73020573000395,50704.325842080005 2026-01-03,20:32:50.000,3,11119702,-795,0,1767472369,15058.36786585999,96.6738126900018,50704.30488072 2026-01-03,20:32:51.000,3,11119755,-795,0,1767472370,15058.361129549994,96.70200920999923,50704.28391936 2026-01-03,20:32:52.000,3,11119764,-795,0,1767472371,15058.38807478999,96.61741964999965,50704.26994512001 2026-01-03,20:32:53.000,3,11119724,-795,0,1767472372,15058.401547409994,96.61037052000029,50704.276932240005 2026-01-03,20:32:54.000,3,11119748,-795,0,1767472373,15058.394811099999,96.47643704999791,50704.36077768 2026-01-03,20:32:55.000,3,11119697,-795,0,1767472374,15058.421756339994,96.30020879999938,50704.31885496001 2026-01-03,20:32:56.000,3,11119699,-795,0,1767472375,15058.354393239999,96.2156192399998,50704.34680344001 2026-01-03,20:32:57.000,3,11119826,-795,0,1767472376,15058.394811099999,96.06053837999934,50704.262958 2026-01-03,20:32:58.000,3,11119793,-795,0,1767472377,15058.421756339994,95.88431013000081,50704.31186784 2026-01-03,20:32:59.000,3,11119796,-795,0,1767472378,15058.41502003,95.722180140001,50704.395713280006 2026-01-03,20:33:00.000,3,11119836,-795,0,1767472379,15058.44870157999,95.63054145000206,50704.339816319996 2026-01-03,20:33:01.000,3,11119820,-795,0,1767472380,15058.502592059995,95.49660797999968,50704.29789360001 2026-01-03,20:33:02.000,3,11119772,-795,0,1767472381,15058.54974622999,95.50365710999904,50704.28391936 2026-01-03,20:33:03.000,3,11119764,-795,0,1767472382,15058.63058194999,95.38382190000266,50704.29789360001 2026-01-03,20:33:04.000,3,11119712,-795,0,1767472383,15058.75183552999,95.40496929000074,50704.374751920004 2026-01-03,20:33:05.000,3,11119793,-795,0,1767472384,15058.805726009996,95.48955885000032,50704.4027004 2026-01-03,20:33:06.000,3,11119622,-795,0,1767472385,15058.83940756,95.36972364000394,50704.276932240005 2026-01-03,20:33:07.000,3,11119752,-795,0,1767472386,15058.913506969991,95.5107062399984,50704.276932240005 2026-01-03,20:33:08.000,3,11119809,-795,0,1767472387,15059.028024239997,95.54595189000247,50704.374751920004 2026-01-03,20:33:09.000,3,11119728,-795,0,1767472388,15059.095387339992,95.53185363000375,50704.31885496001 2026-01-03,20:33:10.000,3,11119763,-795,0,1767472389,15059.176223059992,95.58119753999927,50704.262958 2026-01-03,20:33:11.000,3,11119691,-795,0,1767472390,15059.230113539998,95.65873796999949,50704.29090648 2026-01-03,20:33:12.000,3,11119885,-795,0,1767472391,15059.209904609997,95.61644319000334,50704.24898376001 2026-01-03,20:33:13.000,3,11119665,-795,0,1767472392,15059.216640919993,95.65873796999949,50704.172125439996 2026-01-03,20:33:14.000,3,11119648,-795,0,1767472393,15059.209904609997,95.61644319000334,50704.24898376001 2026-01-03,20:33:15.000,3,11119713,-795,0,1767472394,15059.142541510002,95.56005015000119,50704.18609968 2026-01-03,20:33:16.000,3,11119761,-795,0,1767472395,15059.156014129992,95.56709928000055,50704.10225424001 2026-01-03,20:33:17.000,3,11119690,-795,0,1767472396,15059.115596269992,95.4754605900016,50704.20007392001 2026-01-03,20:33:18.000,3,11119756,-795,0,1767472397,15059.014551619992,95.48955885000032,50704.158151200005 2026-01-03,20:33:19.000,3,11119756,-795,0,1767472398,15058.967397449996,95.31333060000179,50704.22103528001 2026-01-03,20:33:20.000,3,11119884,-795,0,1767472399,15058.994342689992,95.25693755999964,50704.17911256001 2026-01-03,20:33:21.000,3,11119754,-795,0,1767472400,15058.967397449996,95.15824974000134,50704.21404816 2026-01-03,20:33:22.000,3,11119733,-795,0,1767472401,15058.920243280001,95.08775844000047,50704.21404816 2026-01-03,20:33:23.000,3,11119773,-795,0,1767472402,15058.974133759992,95.07366018000175,50704.21404816 2026-01-03,20:33:24.000,3,11119710,-795,0,1767472403,15058.953924829992,95.02431626999896,50704.23500952 2026-01-03,20:33:25.000,3,11119699,-795,0,1767472404,15058.920243280001,94.9185793200013,50704.23500952 2026-01-03,20:33:26.000,3,11119769,-795,0,1767472405,15059.048233169997,94.8833336700045,50704.29090648 2026-01-03,20:33:27.000,3,11119768,-795,0,1767472406,15059.061705790002,94.84103889000107,50704.1930868 2026-01-03,20:33:28.000,3,11119658,-795,0,1767472407,15059.054969479992,94.85513714999979,50704.28391936 2026-01-03,20:33:29.000,3,11119816,-795,0,1767472408,15059.135805199992,94.85513714999979,50704.30488072 2026-01-03,20:33:30.000,3,11119700,-795,0,1767472409,15059.169486749997,94.89743193000322,50704.29789360001 2026-01-03,20:33:31.000,3,11119784,-795,0,1767472410,15059.115596269992,94.91153019000194,50704.26994512001 2026-01-03,20:33:32.000,3,11119768,-795,0,1767472411,15059.108859959997,94.96792323000409,50704.3328292 2026-01-03,20:33:33.000,3,11119732,-795,0,1767472412,15059.162750440002,94.93972670999938,50704.24898376001 2026-01-03,20:33:34.000,3,11119826,-755,0,1767472413,15059.068442099997,94.99611975000153,50704.262958 2026-01-03,20:33:35.000,3,11119748,-795,0,1767472414,15059.054969479992,94.89743193000322,50704.262958 2026-01-03,20:33:36.000,3,11119695,-795,0,1767472415,15059.007815309997,94.86923540999851,50704.3328292 2026-01-03,20:33:37.000,3,11119812,-795,0,1767472416,15058.920243280001,94.85513714999979,50704.36077768 2026-01-03,20:33:38.000,3,11119655,-795,0,1767472417,15058.906770659996,94.79169497999828,50704.28391936 2026-01-03,20:33:39.000,3,11119695,-795,0,1767472418,15058.926979589996,94.65776151000318,50704.30488072 2026-01-03,20:33:40.000,3,11119803,-795,0,1767472419,15058.920243280001,94.5731719500036,50704.38173904 2026-01-03,20:33:41.000,3,11119775,-795,0,1767472420,15058.940452210001,94.51677891000145,50704.374751920004 2026-01-03,20:33:42.000,3,11119735,-795,0,1767472421,15058.926979589996,94.4603858699993,50704.31186784 2026-01-03,20:33:43.000,3,11119763,-795,0,1767472422,15058.926979589996,94.33350153000356,50704.52148144 2026-01-03,20:33:44.000,3,11119747,-795,0,1767472423,15058.906770659996,94.26301023000269,50704.51449432001 2026-01-03,20:33:45.000,3,11119728,-795,0,1767472424,15058.967397449996,94.1784206700031,50704.41667464001 2026-01-03,20:33:46.000,3,11119746,-795,0,1767472425,15058.913506969991,94.14317501999903,50704.507507199996 2026-01-03,20:33:47.000,3,11119716,-795,0,1767472426,15058.953924829992,94.07268371999817,50704.47955872 2026-01-03,20:33:48.000,3,11119800,-795,0,1767472427,15058.980870070001,94.10792937000224,50704.4725716 2026-01-03,20:33:49.000,3,11119609,-795,0,1767472428,15059.007815309997,94.0797328500048,50704.4725716 2026-01-03,20:33:50.000,3,11119824,-795,0,1767472429,15058.994342689992,94.08678198000416,50704.46558448001 2026-01-03,20:33:51.000,3,11119766,-795,0,1767472430,15059.007815309997,94.09383111000352,50704.4725716 2026-01-03,20:33:52.000,3,11119773,-795,0,1767472431,15059.048233169997,94.1149785000016,50704.42366176 2026-01-03,20:33:53.000,3,11119768,-675,0,1767472432,15059.081914720002,94.10088024000288,50704.3328292 2026-01-03,20:33:54.000,3,11119769,-795,0,1767472433,15059.041496860002,94.13612588999968,50704.36776480001 2026-01-03,20:33:55.000,3,11119747,-635,0,1767472434,15059.054969479992,94.1784206700031,50704.31186784 2026-01-03,20:33:56.000,3,11119768,-795,0,1767472435,15059.081914720002,94.13612588999968,50704.339816319996 2026-01-03,20:33:57.000,3,11119731,-635,0,1767472436,15059.088651029997,94.13612588999968,50704.3328292 2026-01-03,20:33:58.000,3,11119814,-795,0,1767472437,15059.068442099997,94.05858545999945,50704.374751920004 2026-01-03,20:33:59.000,3,11119705,-795,0,1767472438,15059.048233169997,94.05858545999945,50704.38872616001 2026-01-03,20:34:00.000,3,11119765,-715,0,1767472439,15059.054969479992,93.93170112000371,50704.38173904 2026-01-03,20:34:01.000,3,11119728,-795,0,1767472440,15059.054969479992,93.86120982000284,50704.47955872 2026-01-03,20:34:02.000,3,11119768,-795,0,1767472441,15059.075178409992,93.7695711300039,50704.38173904 2026-01-03,20:34:03.000,3,11119677,-795,0,1767472442,15059.095387339992,93.66383417999896,50704.35379056 2026-01-03,20:34:04.000,3,11119643,-795,0,1767472443,15059.108859959997,93.55104810000194,50704.42366176 2026-01-03,20:34:05.000,3,11119851,-795,0,1767472444,15059.156014129992,93.4100655000002,50704.40968752 2026-01-03,20:34:06.000,3,11119677,-795,0,1767472445,15059.243586160002,93.39596724000148,50704.42366176 2026-01-03,20:34:07.000,3,11119734,-795,0,1767472446,15059.223377230002,93.40301637000084,50704.38872616001 2026-01-03,20:34:08.000,3,11119729,-795,0,1767472447,15059.304212949988,93.3748198500034,50704.43763600001 2026-01-03,20:34:09.000,3,11119858,-795,0,1767472448,15059.398521289993,93.3113776800019,50704.45161024 2026-01-03,20:34:10.000,3,11119756,-755,0,1767472449,15059.486093319989,93.33957419999933,50704.41667464001 2026-01-03,20:34:11.000,3,11119678,-795,0,1767472450,15059.492829629999,93.26908289999847,50704.35379056 2026-01-03,20:34:12.000,3,11119720,-795,0,1767472451,15059.452411769998,93.36072159000469,50704.45161024 2026-01-03,20:34:13.000,3,11119652,-795,0,1767472452,15059.580401659994,93.30432855000254,50704.45859736 2026-01-03,20:34:14.000,3,11119726,-795,0,1767472453,15059.614083209999,93.34662332999869,50704.395713280006 2026-01-03,20:34:15.000,3,11119741,-795,0,1767472454,15059.580401659994,93.36072159000469,50704.325842080005 2026-01-03,20:34:16.000,3,11119670,-795,0,1767472455,15059.560192729994,93.33252506999997,50704.45859736 2026-01-03,20:34:17.000,3,11119750,-795,0,1767472456,15059.620819519994,93.38186898000276,50704.40968752 2026-01-03,20:34:18.000,3,11119753,-795,0,1767472457,15059.62755582999,93.42416375999892,50704.4725716 2026-01-03,20:34:19.000,3,11119718,-795,0,1767472458,15059.66797368999,93.36777072000405,50704.45161024 2026-01-03,20:34:20.000,3,11119717,-795,0,1767472459,15059.69491893,93.40301637000084,50704.40968752 2026-01-03,20:34:21.000,3,11119693,-755,0,1767472460,15059.66797368999,93.36777072000405,50704.43064888 2026-01-03,20:34:22.000,3,11119723,-795,0,1767472461,15059.66797368999,93.4100655000002,50704.41667464001 2026-01-03,20:34:23.000,3,11119696,-755,0,1767472462,15059.65450107,93.2620337699991,50704.45859736 2026-01-03,20:34:24.000,3,11119762,-795,0,1767472463,15059.681446309994,93.20564073000423,50704.4027004 2026-01-03,20:34:25.000,3,11119647,-795,0,1767472464,15059.67471,93.20564073000423,50704.40968752 2026-01-03,20:34:26.000,3,11119648,-795,0,1767472465,15059.661237379994,93.22678812000231,50704.47955872 2026-01-03,20:34:27.000,3,11119662,-795,0,1767472466,15059.742073099995,93.14219856000273,50704.4725716 2026-01-03,20:34:28.000,3,11119804,-795,0,1767472467,15059.782490959995,93.14924769000208,50704.395713280006 2026-01-03,20:34:29.000,3,11119704,-795,0,1767472468,15059.843117749995,93.17039508000016,50704.395713280006 2026-01-03,20:34:30.000,3,11119721,-795,0,1767472469,15059.91048084999,93.17744420999952,50704.28391936 2026-01-03,20:34:31.000,3,11119737,-755,0,1767472470,15059.964371329996,93.18449333999888,50704.38872616001 2026-01-03,20:34:32.000,3,11119758,-795,0,1767472471,15059.99805288,93.18449333999888,50704.42366176 2026-01-03,20:34:33.000,3,11119862,-795,0,1767472472,15060.024998119996,93.38186898000276,50704.40968752 2026-01-03,20:34:34.000,3,11119713,-795,0,1767472473,15059.95089870999,93.4100655000002,50704.36776480001 2026-01-03,20:34:35.000,3,11119672,-795,0,1767472474,15059.95089870999,93.4100655000002,50704.31885496001 2026-01-03,20:34:36.000,3,11119807,-795,0,1767472475,15060.01826181,93.53694984000322,50704.31885496001 2026-01-03,20:34:37.000,3,11119721,-795,0,1767472476,15060.072152289991,93.6215394000028,50704.29090648 2026-01-03,20:34:38.000,3,11119823,-795,0,1767472477,15060.146251699996,93.67793243999768,50704.23500952 2026-01-03,20:34:39.000,3,11119773,-795,0,1767472478,15060.119306460001,93.78366939000261,50704.22103528001 2026-01-03,20:34:40.000,3,11119701,-795,0,1767472479,15060.179933250001,93.77662026000326,50704.276932240005 2026-01-03,20:34:41.000,3,11119757,-795,0,1767472480,15060.206878489997,93.91760285999771,50704.30488072 2026-01-03,20:34:42.000,3,11119677,-795,0,1767472481,15060.254032659992,93.92465199000435,50704.20007392001 2026-01-03,20:34:43.000,3,11119820,-795,0,1767472482,15060.240560040002,94.00219242000458,50704.21404816 2026-01-03,20:34:44.000,3,11119657,-795,0,1767472483,15060.280977900002,94.03743807000137,50704.22103528001 2026-01-03,20:34:45.000,3,11119674,-795,0,1767472484,15060.247296349997,93.97399589999986,50704.15116408001 2026-01-03,20:34:46.000,3,11119715,-795,0,1767472485,15060.260768970002,94.00219242000458,50704.23500952 2026-01-03,20:34:47.000,3,11119726,-795,0,1767472486,15060.213614799992,93.85416069000348,50704.30488072 2026-01-03,20:34:48.000,3,11119799,-795,0,1767472487,15060.186669559997,93.8682589500022,50704.25597088 2026-01-03,20:34:49.000,3,11119775,-795,0,1767472488,15060.173196939992,93.79071852000197,50704.29789360001 2026-01-03,20:34:50.000,3,11119744,-795,0,1767472489,15060.173196939992,93.68498157000431,50704.25597088 2026-01-03,20:34:51.000,3,11119784,-795,0,1767472490,15060.179933250001,93.57924461999937,50704.395713280006 2026-01-03,20:34:52.000,3,11119809,-795,0,1767472491,15060.179933250001,93.56514636000065,50704.28391936 2026-01-03,20:34:53.000,3,11119750,-795,0,1767472492,15060.240560040002,93.46645854000235,50704.374751920004 2026-01-03,20:34:54.000,3,11119759,-795,0,1767472493,15060.240560040002,93.40301637000084,50704.45859736 2026-01-03,20:34:55.000,3,11119875,-795,0,1767472494,15060.287714209997,93.3748198500034,50704.444623120005 2026-01-03,20:34:56.000,3,11119745,-795,0,1767472495,15060.213614799992,93.31842681000126,50704.42366176 2026-01-03,20:34:57.000,3,11119795,-795,0,1767472496,15060.301186830002,93.23383725000167,50704.276932240005 2026-01-03,20:34:58.000,3,11119814,-795,0,1767472497,15060.314659449992,93.27613202999783,50704.3328292 2026-01-03,20:34:59.000,3,11119831,-795,0,1767472498,15060.415704099993,93.22678812000231,50704.35379056 2026-01-03,20:35:00.000,3,11119761,-795,0,1767472499,15060.442649340002,93.14924769000208,50704.42366176 2026-01-03,20:35:01.000,3,11119846,-795,0,1767472500,15060.483067200003,93.1633459500008,50704.38173904 2026-01-03,20:35:02.000,3,11119624,-795,0,1767472501,15060.563902919988,93.0646581300025,50704.34680344001 2026-01-03,20:35:03.000,3,11119775,-795,0,1767472502,15060.550430299998,92.9659703100042,50704.26994512001 2026-01-03,20:35:04.000,3,11119818,-795,0,1767472503,15060.550430299998,92.9166264000014,50704.4027004 2026-01-03,20:35:05.000,3,11119720,-795,0,1767472504,15060.557166609993,92.77564379999967,50704.42366176 2026-01-03,20:35:06.000,3,11119739,-795,0,1767472505,15060.523485059988,92.7051524999988,50704.43064888 2026-01-03,20:35:07.000,3,11119742,-795,0,1767472506,15060.462858270002,92.58531729000242,50704.40968752 2026-01-03,20:35:08.000,3,11119784,-795,0,1767472507,15060.476330889993,92.40908904000389,50704.395713280006 2026-01-03,20:35:09.000,3,11119783,-795,0,1767472508,15060.449385649998,92.30335208999895,50704.48654584001 2026-01-03,20:35:10.000,3,11119772,-795,0,1767472509,15060.348340999997,92.09892732000299,50704.42366176 2026-01-03,20:35:11.000,3,11119774,-795,0,1767472510,15060.254032659992,91.95089559000189,50704.46558448001 2026-01-03,20:35:12.000,3,11119775,-795,0,1767472511,15060.186669559997,91.83106037999823,50704.507507199996 2026-01-03,20:35:13.000,3,11119692,-795,0,1767472512,15060.139515390001,91.7041760400025,50704.45161024 2026-01-03,20:35:14.000,3,11119789,-755,0,1767472513,15060.146251699996,91.61253735000355,50704.52148144 2026-01-03,20:35:15.000,3,11119759,-795,0,1767472514,15060.152988009992,91.47860388000117,50704.52148144 2026-01-03,20:35:16.000,3,11119652,-795,0,1767472515,15060.092361219991,91.42221083999902,50704.4725716 2026-01-03,20:35:17.000,3,11119848,-795,0,1767472516,15060.078888600001,91.2459825900005,50704.52148144 2026-01-03,20:35:18.000,3,11119695,-795,0,1767472517,15060.112570149991,91.26008084999921,50704.48654584001 2026-01-03,20:35:19.000,3,11119790,-755,0,1767472518,15060.099097530001,91.25303171999985,50704.48654584001 2026-01-03,20:35:20.000,3,11119849,-795,0,1767472519,15060.132779079991,91.23188433000178,50704.46558448001 2026-01-03,20:35:21.000,3,11119799,-755,0,1767472520,15060.193405869992,91.2459825900005,50704.5773784 2026-01-03,20:35:22.000,3,11119680,-795,0,1767472521,15060.307923139997,91.29532650000328,50704.50052008 2026-01-03,20:35:23.000,3,11119656,-795,0,1767472522,15060.341604690002,91.46450562000246,50704.54942992 2026-01-03,20:35:24.000,3,11119777,-795,0,1767472523,15060.442649340002,91.52794779000396,50704.4027004 2026-01-03,20:35:25.000,3,11119721,-795,0,1767472524,15060.530221369998,91.5913899599982,50704.43763600001 2026-01-03,20:35:26.000,3,11119819,-795,0,1767472525,15060.671683879998,91.63368474000163,50704.45859736 2026-01-03,20:35:27.000,3,11119817,-795,0,1767472526,15060.725574359989,91.84515864000423,50704.42366176 2026-01-03,20:35:28.000,3,11119750,-795,0,1767472527,15060.745783289989,91.89450254999974,50704.41667464001 2026-01-03,20:35:29.000,3,11119744,-795,0,1767472528,15060.82661900999,92.07073079999827,50704.31186784 2026-01-03,20:35:30.000,3,11119702,-795,0,1767472529,15060.799673769994,92.07777993000491,50704.395713280006 2026-01-03,20:35:31.000,3,11119595,-795,0,1767472530,15060.745783289989,92.12007471000106,50704.339816319996 2026-01-03,20:35:32.000,3,11119638,-675,0,1767472531,15060.732310669999,92.13417296999978,50704.34680344001 2026-01-03,20:35:33.000,3,11119656,-795,0,1767472532,15060.759255909994,92.09892732000299,50704.276932240005 2026-01-03,20:35:34.000,3,11119674,-795,0,1767472533,15060.80641007999,92.09892732000299,50704.36776480001 2026-01-03,20:35:35.000,3,11119746,-795,0,1767472534,15060.78620114999,92.13417296999978,50704.42366176 2026-01-03,20:35:36.000,3,11119695,-795,0,1767472535,15060.87377318,92.02843602000212,50704.36776480001 2026-01-03,20:35:37.000,3,11119707,-795,0,1767472536,15060.840091629994,92.04253428000084,50704.43064888 2026-01-03,20:35:38.000,3,11119642,-795,0,1767472537,15060.900718419995,91.95794472000125,50704.45161024 2026-01-03,20:35:39.000,3,11119748,-795,0,1767472538,15060.93439997,91.97909210999933,50704.51449432001 2026-01-03,20:35:40.000,3,11119671,-795,0,1767472539,15060.96808151999,91.98614123999869,50704.507507199996 2026-01-03,20:35:41.000,3,11119739,-795,0,1767472540,15061.042180929995,91.95089559000189,50704.493532960005 2026-01-03,20:35:42.000,3,11119792,-795,0,1767472541,15061.102807719995,91.94384646000253,50704.48654584001 2026-01-03,20:35:43.000,3,11119782,-795,0,1767472542,15061.12975295999,91.90860080999846,50704.45859736 2026-01-03,20:35:44.000,3,11119671,-795,0,1767472543,15061.1566982,91.91564993999782,50704.57039128 2026-01-03,20:35:45.000,3,11119688,-795,0,1767472544,15061.12975295999,91.83810951000487,50704.58436552001 2026-01-03,20:35:46.000,3,11119710,-795,0,1767472545,15061.1566982,91.85220777000359,50704.52846856 2026-01-03,20:35:47.000,3,11119649,-795,0,1767472546,15061.19711606,91.88040429000102,50704.54942992 2026-01-03,20:35:48.000,3,11119639,-795,0,1767472547,15061.14996188999,91.8663060300023,50704.493532960005 2026-01-03,20:35:49.000,3,11119737,-795,0,1767472548,15061.163434509996,91.83810951000487,50704.52148144 2026-01-03,20:35:50.000,3,11119735,-795,0,1767472549,15061.163434509996,91.78876560000208,50704.50052008 2026-01-03,20:35:51.000,3,11119721,-795,0,1767472550,15061.11628034,91.72532343000057,50704.58436552001 2026-01-03,20:35:52.000,3,11119786,-795,0,1767472551,15061.05565355,91.71122517000185,50704.563404160006 2026-01-03,20:35:53.000,3,11119625,-795,0,1767472552,15061.021971999995,91.68302865000442,50704.542442800004 2026-01-03,20:35:54.000,3,11119663,-795,0,1767472553,15060.89398211,91.56319344000076,50704.57039128 2026-01-03,20:35:55.000,3,11119802,-795,0,1767472554,15060.819882699994,91.51384952999797,50704.507507199996 2026-01-03,20:35:56.000,3,11119668,-795,0,1767472555,15060.80641007999,91.42221083999902,50704.52846856 2026-01-03,20:35:57.000,3,11119669,-795,0,1767472556,15060.76599221999,91.33762127999944,50704.52846856 2026-01-03,20:35:58.000,3,11119771,-795,0,1767472557,15060.745783289989,91.2459825900005,50704.563404160006 2026-01-03,20:35:59.000,3,11119800,-795,0,1767472558,15060.671683879998,91.16844216000027,50704.62628824 2026-01-03,20:36:00.000,3,11119658,-795,0,1767472559,15060.611057089998,91.11204911999812,50704.59135264 2026-01-03,20:36:01.000,3,11119662,-795,0,1767472560,15060.631266019998,91.04860695000389,50704.61930112 2026-01-03,20:36:02.000,3,11119794,-795,0,1767472561,15060.584111849988,90.99221391000174,50704.68917232 2026-01-03,20:36:03.000,3,11119703,-795,0,1767472562,15060.651474949998,90.9640173900043,50704.64026248 2026-01-03,20:36:04.000,3,11119698,-795,0,1767472563,15060.644738639989,90.94286999999895,50704.66821096 2026-01-03,20:36:05.000,3,11119679,-795,0,1767472564,15060.644738639989,90.97106652000366,50704.710133680004 2026-01-03,20:36:06.000,3,11119714,-795,0,1767472565,15060.644738639989,90.9499191299983,50704.57039128 2026-01-03,20:36:07.000,3,11119739,-795,0,1767472566,15060.685156499989,90.86532956999872,50704.61930112 2026-01-03,20:36:08.000,3,11119686,-795,0,1767472567,15060.691892809999,90.90762435000215,50704.61930112 2026-01-03,20:36:09.000,3,11119707,-795,0,1767472568,15060.82661900999,90.91467348000151,50704.58436552001 2026-01-03,20:36:10.000,3,11119807,-795,0,1767472569,15060.87377318,90.91467348000151,50704.53545568001 2026-01-03,20:36:11.000,3,11119820,-795,0,1767472570,15060.9546089,90.9640173900043,50704.57039128 2026-01-03,20:36:12.000,3,11119786,-795,0,1767472571,15060.97481783,90.97811565000302,50704.59833976 2026-01-03,20:36:13.000,3,11119714,-795,0,1767472572,15061.001763069995,91.03450868999789,50704.54942992 2026-01-03,20:36:14.000,3,11119693,-795,0,1767472573,15061.07586248,91.04860695000389,50704.50052008 2026-01-03,20:36:15.000,3,11119765,-795,0,1767472574,15061.12975295999,91.04155782000453,50704.58436552001 2026-01-03,20:36:16.000,3,11119702,-795,0,1767472575,15061.19711606,91.09090173000004,50704.58436552001 2026-01-03,20:36:17.000,3,11119693,-795,0,1767472576,15061.17690713,91.11204911999812,50704.57039128 2026-01-03,20:36:18.000,3,11119811,-795,0,1767472577,15061.23753392,91.10499998999876,50704.61930112 2026-01-03,20:36:19.000,3,11119706,-795,0,1767472578,15061.224061299996,91.11204911999812,50704.563404160006 2026-01-03,20:36:20.000,3,11119729,-795,0,1767472579,15061.358787500001,91.13319651000347,50704.55641704001 2026-01-03,20:36:21.000,3,11119696,-795,0,1767472580,15061.412677979992,91.14729477000219,50704.507507199996 2026-01-03,20:36:22.000,3,11119823,-795,0,1767472581,15061.426150599997,91.2107369400037,50704.493532960005 2026-01-03,20:36:23.000,3,11119698,-795,0,1767472582,15061.426150599997,91.0979508599994,50704.55641704001 2026-01-03,20:36:24.000,3,11119804,-795,0,1767472583,15061.453095839992,91.09090173000004,50704.58436552001 2026-01-03,20:36:25.000,3,11119750,-795,0,1767472584,15061.480041080002,91.11909825000475,50704.57039128 2026-01-03,20:36:26.000,3,11119767,-795,0,1767472585,15061.506986319997,91.07680347000132,50704.53545568001 2026-01-03,20:36:27.000,3,11119698,-795,0,1767472586,15061.513722629992,91.05565608000325,50704.64026248 2026-01-03,20:36:28.000,3,11119814,-795,0,1767472587,15061.567613109997,91.12614738000411,50704.47955872 2026-01-03,20:36:29.000,3,11119763,-795,0,1767472588,15061.594558349992,91.14729477000219,50704.612314000005 2026-01-03,20:36:30.000,3,11119781,-795,0,1767472589,15061.587822039997,91.17549128999963,50704.563404160006 2026-01-03,20:36:31.000,3,11119753,-795,0,1767472590,15061.581085730002,91.14729477000219,50704.47955872 2026-01-03,20:36:32.000,3,11119736,-795,0,1767472591,15061.547404179997,91.23893346000114,50704.54942992 2026-01-03,20:36:33.000,3,11119692,-795,0,1767472592,15061.554140489992,91.23188433000178,50704.53545568001 2026-01-03,20:36:34.000,3,11119793,-795,0,1767472593,15061.554140489992,91.23188433000178,50704.507507199996 2026-01-03,20:36:35.000,3,11119755,-795,0,1767472594,15061.486777389997,91.28122824000457,50704.542442800004 2026-01-03,20:36:36.000,3,11119796,-795,0,1767472595,15061.466568459997,91.28122824000457,50704.45161024 2026-01-03,20:36:37.000,3,11119774,-795,0,1767472596,15061.372260119992,91.28122824000457,50704.444623120005 2026-01-03,20:36:38.000,3,11119788,-795,0,1767472597,15061.203852369996,91.28122824000457,50704.42366176 2026-01-03,20:36:39.000,3,11119660,-795,0,1767472598,15061.123016649995,91.27417910999793,50704.4027004 2026-01-03,20:36:40.000,3,11119749,-795,0,1767472599,15061.021971999995,91.26008084999921,50704.38872616001 2026-01-03,20:36:41.000,3,11119786,-795,0,1767472600,15060.99502676,91.26712997999857,50704.444623120005 2026-01-03,20:36:42.000,3,11119711,-795,0,1767472601,15060.89398211,91.18958954999835,50704.45859736 2026-01-03,20:36:43.000,3,11119772,-795,0,1767472602,15060.819882699994,91.25303171999985,50704.48654584001 2026-01-03,20:36:44.000,3,11119752,-755,0,1767472603,15060.799673769994,91.21778607000306,50704.62628824 2026-01-03,20:36:45.000,3,11119756,-795,0,1767472604,15060.772728529999,91.16139303000091,50704.51449432001 2026-01-03,20:36:46.000,3,11119656,-795,0,1767472605,15060.779464839994,91.11204911999812,50704.65423672001 2026-01-03,20:36:47.000,3,11119654,-795,0,1767472606,15060.732310669999,91.0627052100026,50704.5773784 2026-01-03,20:36:48.000,3,11119833,-795,0,1767472607,15060.685156499989,91.00631217000046,50704.661223840005 2026-01-03,20:36:49.000,3,11119696,-795,0,1767472608,15060.732310669999,91.02041042999917,50704.64026248 2026-01-03,20:36:50.000,3,11119639,-795,0,1767472609,15060.705365429989,91.00631217000046,50704.64026248 2026-01-03,20:36:51.000,3,11119825,-795,0,1767472610,15060.745783289989,91.00631217000046,50704.55641704001 2026-01-03,20:36:52.000,3,11119712,-795,0,1767472611,15060.80641007999,91.00631217000046,50704.57039128 2026-01-03,20:36:53.000,3,11119721,-795,0,1767472612,15060.80641007999,91.11909825000475,50704.710133680004 2026-01-03,20:36:54.000,3,11119733,-795,0,1767472613,15060.745783289989,91.1966386799977,50704.57039128 2026-01-03,20:36:55.000,3,11119724,-795,0,1767472614,15060.759255909994,91.16139303000091,50704.59833976 2026-01-03,20:36:56.000,3,11119659,-795,0,1767472615,15060.732310669999,91.22483520000242,50704.68218520001 2026-01-03,20:36:57.000,3,11119775,-795,0,1767472616,15060.698629119994,91.29532650000328,50704.675198079996 2026-01-03,20:36:58.000,3,11119710,-795,0,1767472617,15060.644738639989,91.30237563000264,50704.63327536001 2026-01-03,20:36:59.000,3,11119710,-795,0,1767472618,15060.590848159998,91.3446704099988,50704.65423672001 2026-01-03,20:37:00.000,3,11119753,-795,0,1767472619,15060.483067200003,91.35876867000479,50704.563404160006 2026-01-03,20:37:01.000,3,11119791,-795,0,1767472620,15060.402231480002,91.35171953999816,50704.6472496 2026-01-03,20:37:02.000,3,11119705,-795,0,1767472621,15060.328132069997,91.28827737000393,50704.65423672001 2026-01-03,20:37:03.000,3,11119777,-795,0,1767472622,15060.280977900002,91.25303171999985,50704.66821096 2026-01-03,20:37:04.000,3,11119727,-795,0,1767472623,15060.213614799992,91.28122824000457,50704.69615944 2026-01-03,20:37:05.000,3,11119841,-795,0,1767472624,15060.247296349997,91.16844216000027,50704.731095040006 2026-01-03,20:37:06.000,3,11119733,-795,0,1767472625,15060.119306460001,91.10499998999876,50704.70314656001 2026-01-03,20:37:07.000,3,11119669,-795,0,1767472626,15060.01826181,91.11204911999812,50704.64026248 2026-01-03,20:37:08.000,3,11119786,-795,0,1767472627,15060.065415979996,90.98516478000238,50704.69615944 2026-01-03,20:37:09.000,3,11119749,-795,0,1767472628,15059.964371329996,90.97811565000302,50704.780004880005 2026-01-03,20:37:10.000,3,11119700,-795,0,1767472629,15060.01826181,90.9499191299983,50704.75904352 2026-01-03,20:37:11.000,3,11119721,-795,0,1767472630,15059.93742609,90.90057522000279,50704.877824560004 2026-01-03,20:37:12.000,3,11119753,-795,0,1767472631,15059.89700823,90.88647696000407,50704.75904352 2026-01-03,20:37:13.000,3,11119812,-795,0,1767472632,15059.93068977999,90.88647696000407,50704.828914720005 2026-01-03,20:37:14.000,3,11119766,-795,0,1767472633,15059.93068977999,90.87237869999808,50704.828914720005 2026-01-03,20:37:15.000,3,11119683,-715,0,1767472634,15059.883535609995,90.9499191299983,50704.77301776001 2026-01-03,20:37:16.000,3,11119732,-795,0,1767472635,15059.964371329996,90.9640173900043,50704.83590184 2026-01-03,20:37:17.000,3,11119833,-795,0,1767472636,15059.923953469995,91.02041042999917,50704.8568632 2026-01-03,20:37:18.000,3,11119712,-795,0,1767472637,15059.80943619999,91.18958954999835,50704.80096624001 2026-01-03,20:37:19.000,3,11119653,-795,0,1767472638,15059.81617251,91.28122824000457,50704.842888959996 2026-01-03,20:37:20.000,3,11119738,-795,0,1767472639,15059.782490959995,91.33762127999944,50704.75904352 2026-01-03,20:37:21.000,3,11119789,-795,0,1767472640,15059.69491893,91.45040736000374,50704.75205640001 2026-01-03,20:37:22.000,3,11119769,-795,0,1767472641,15059.62755582999,91.63368474000163,50704.74506928 2026-01-03,20:37:23.000,3,11119745,-795,0,1767472642,15059.492829629999,91.66188125999906,50704.81494048 2026-01-03,20:37:24.000,3,11119750,-795,0,1767472643,15059.438939149994,91.89450254999974,50704.877824560004 2026-01-03,20:37:25.000,3,11119770,-795,0,1767472644,15059.405257599989,91.83810951000487,50704.73808216 2026-01-03,20:37:26.000,3,11119739,-755,0,1767472645,15059.243586160002,91.90860080999846,50704.82192760001 2026-01-03,20:37:27.000,3,11119671,-795,0,1767472646,15059.223377230002,91.97204297999997,50704.786992 2026-01-03,20:37:28.000,3,11119766,-795,0,1767472647,15059.176223059992,91.97204297999997,50704.898785920006 2026-01-03,20:37:29.000,3,11119783,-795,0,1767472648,15059.169486749997,91.92269907000446,50704.89179880001 2026-01-03,20:37:30.000,3,11119771,-795,0,1767472649,15059.169486749997,91.95794472000125,50704.947695760005 2026-01-03,20:37:31.000,3,11119692,-755,0,1767472650,15059.189695679997,91.97909210999933,50704.98263136 2026-01-03,20:37:32.000,3,11119677,-795,0,1767472651,15059.169486749997,92.00023950000468,50704.8568632 2026-01-03,20:37:33.000,3,11119843,-795,0,1767472652,15059.203168300002,92.07777993000491,50704.96167 2026-01-03,20:37:34.000,3,11119695,-795,0,1767472653,15059.223377230002,92.06368166999891,50705.01756696001 2026-01-03,20:37:35.000,3,11119779,-795,0,1767472654,15059.290740329998,92.09892732000299,50704.996605600005 2026-01-03,20:37:36.000,3,11119722,-795,0,1767472655,15059.277267709993,92.12007471000106,50704.91276016 2026-01-03,20:37:37.000,3,11119662,-795,0,1767472656,15059.257058779993,92.27515557000152,50704.91974728001 2026-01-03,20:37:38.000,3,11119748,-795,0,1767472657,15059.297476639993,92.30335208999895,50705.010579839996 2026-01-03,20:37:39.000,3,11119774,-795,0,1767472658,15059.304212949988,92.38794164999854,50705.01756696001 2026-01-03,20:37:40.000,3,11119627,-795,0,1767472659,15059.337894499993,92.47958034000476,50704.98961848001 2026-01-03,20:37:41.000,3,11119713,-795,0,1767472660,15059.304212949988,92.55712076999771,50705.00359272 2026-01-03,20:37:42.000,3,11119797,-795,0,1767472661,15059.243586160002,92.7544964100016,50705.03852832001 2026-01-03,20:37:43.000,3,11119761,-795,0,1767472662,15059.149277819997,92.80384032000438,50704.96167 2026-01-03,20:37:44.000,3,11119891,-795,0,1767472663,15059.169486749997,92.86023335999926,50704.96865712001 2026-01-03,20:37:45.000,3,11119821,-795,0,1767472664,15059.162750440002,92.95892118000484,50704.96167 2026-01-03,20:37:46.000,3,11119694,-795,0,1767472665,15059.054969479992,93.0999037799993,50704.91276016 2026-01-03,20:37:47.000,3,11119656,-795,0,1767472666,15058.980870070001,93.12810030000401,50704.96865712001 2026-01-03,20:37:48.000,3,11119723,-555,0,1767472667,15058.953924829992,93.19859160000487,50704.86385032 2026-01-03,20:37:49.000,3,11119748,-795,0,1767472668,15058.866352799996,93.15629682000144,50704.96167 2026-01-03,20:37:50.000,3,11119722,-755,0,1767472669,15058.73162659999,93.2126898600036,50704.91276016 2026-01-03,20:37:51.000,3,11119819,-795,0,1767472670,15058.745099219996,93.18449333999888,50704.96865712001 2026-01-03,20:37:52.000,3,11119688,-795,0,1767472671,15058.67773612,93.17744420999952,50704.877824560004 2026-01-03,20:37:53.000,3,11119831,-795,0,1767472672,15058.644054569995,93.12105117000465,50704.96167 2026-01-03,20:37:54.000,3,11119742,-795,0,1767472673,15058.59016408999,93.18449333999888,50705.010579839996 2026-01-03,20:37:55.000,3,11119681,-795,0,1767472674,15058.644054569995,93.08580552000058,50704.86385032 2026-01-03,20:37:56.000,3,11119704,-795,0,1767472675,15058.57669147,93.09285464999994,50704.98263136 2026-01-03,20:37:57.000,3,11119816,-795,0,1767472676,15058.59016408999,93.0999037799993,50704.98961848001 2026-01-03,20:37:58.000,3,11119725,-795,0,1767472677,15058.61037301999,93.0646581300025,50705.1014124 2026-01-03,20:37:59.000,3,11119726,-795,0,1767472678,15058.644054569995,93.08580552000058,50704.93372152 2026-01-03,20:38:00.000,3,11119729,-715,0,1767472679,15058.603636709995,93.11400203999801,50704.91276016 2026-01-03,20:38:01.000,3,11119760,-795,0,1767472680,15058.59016408999,93.23383725000167,50704.96167 2026-01-03,20:38:02.000,3,11119702,-795,0,1767472681,15058.63731826,93.20564073000423,50704.828914720005 2026-01-03,20:38:03.000,3,11119678,-795,0,1767472682,15058.65752719,93.31842681000126,50704.98263136 2026-01-03,20:38:04.000,3,11119662,-795,0,1767472683,15058.63731826,93.40301637000084,50704.877824560004 2026-01-03,20:38:05.000,3,11119645,-795,0,1767472684,15058.623845639995,93.44531115000427,50704.80096624001 2026-01-03,20:38:06.000,3,11119755,-755,0,1767472685,15058.67773612,93.48760593000043,50704.80096624001 2026-01-03,20:38:07.000,3,11119782,-795,0,1767472686,15058.603636709995,93.46645854000235,50704.76603064 2026-01-03,20:38:08.000,3,11119747,-795,0,1767472687,15058.563218849995,93.54399897000258,50704.70314656001 2026-01-03,20:38:09.000,3,11119679,-795,0,1767472688,15058.51606468,93.61449027000344,50704.69615944 2026-01-03,20:38:10.000,3,11119760,-795,0,1767472689,15058.462174199994,93.56514636000065,50704.710133680004 2026-01-03,20:38:11.000,3,11119762,-795,0,1767472690,15058.42849264999,93.45236028000363,50704.72410792001 2026-01-03,20:38:12.000,3,11119610,-795,0,1767472691,15058.43522896,93.43826202000491,50704.63327536001 2026-01-03,20:38:13.000,3,11119703,-795,0,1767472692,15058.40828371999,93.36072159000469,50704.7171208 2026-01-03,20:38:14.000,3,11119803,-795,0,1767472693,15058.36786585999,93.34662332999869,50704.79397912 2026-01-03,20:38:15.000,3,11119723,-795,0,1767472694,15058.43522896,93.24793551000039,50704.780004880005 2026-01-03,20:38:16.000,3,11119713,-795,0,1767472695,15058.441965269994,93.17744420999952,50704.80096624001 2026-01-03,20:38:17.000,3,11119691,-795,0,1767472696,15058.563218849995,93.10695290999865,50704.77301776001 2026-01-03,20:38:18.000,3,11119785,-795,0,1767472697,15058.51606468,93.07170726000186,50704.75205640001 2026-01-03,20:38:19.000,3,11119658,-795,0,1767472698,15058.563218849995,93.07170726000186,50704.661223840005 2026-01-03,20:38:20.000,3,11119758,-795,0,1767472699,15058.5969004,93.05055987000378,50704.70314656001 2026-01-03,20:38:21.000,3,11119681,-795,0,1767472700,15058.59016408999,93.05760900000314,50704.731095040006 2026-01-03,20:38:22.000,3,11119695,-795,0,1767472701,15058.69794505,93.0646581300025,50704.6472496 2026-01-03,20:38:23.000,3,11119749,-795,0,1767472702,15058.704681359995,93.11400203999801,50704.731095040006 2026-01-03,20:38:24.000,3,11119745,-795,0,1767472703,15058.71815398,93.18449333999888,50704.62628824 2026-01-03,20:38:25.000,3,11119806,-795,0,1767472704,15058.73162659999,93.26908289999847,50704.710133680004 2026-01-03,20:38:26.000,3,11119638,-795,0,1767472705,15058.846143869996,93.30432855000254,50704.65423672001 2026-01-03,20:38:27.000,3,11119744,-795,0,1767472706,15058.866352799996,93.45236028000363,50704.63327536001 2026-01-03,20:38:28.000,3,11119755,-795,0,1767472707,15058.893298039991,93.41711462999956,50704.59833976 2026-01-03,20:38:29.000,3,11119731,-795,0,1767472708,15058.920243280001,93.48760593000043,50704.48654584001 2026-01-03,20:38:30.000,3,11119699,-795,0,1767472709,15058.947188519996,93.59334287999809,50704.6472496 2026-01-03,20:38:31.000,3,11119776,-795,0,1767472710,15058.926979589996,93.73432547999982,50704.65423672001 2026-01-03,20:38:32.000,3,11119757,-795,0,1767472711,15058.933715899992,93.83301329999813,50704.47955872 2026-01-03,20:38:33.000,3,11119771,-795,0,1767472712,15058.953924829992,93.79776765000133,50704.5773784 2026-01-03,20:38:34.000,3,11119788,-795,0,1767472713,15058.906770659996,93.84711156000412,50704.64026248 2026-01-03,20:38:35.000,3,11119677,-795,0,1767472714,15058.879825420001,93.85416069000348,50704.64026248 2026-01-03,20:38:36.000,3,11119754,-795,0,1767472715,15058.7989897,93.86120982000284,50704.60532688001 2026-01-03,20:38:37.000,3,11119687,-795,0,1767472716,15058.785517079996,93.7554728699979,50704.61930112 2026-01-03,20:38:38.000,3,11119760,-795,0,1767472717,15058.77204445999,93.67088330999832,50704.64026248 2026-01-03,20:38:39.000,3,11119822,-755,0,1767472718,15058.71141766999,93.67793243999768,50704.63327536001 2026-01-03,20:38:40.000,3,11119699,-795,0,1767472719,15058.69120873999,93.66383417999896,50704.66821096 2026-01-03,20:38:41.000,3,11119763,-795,0,1767472720,15058.63058194999,93.53694984000322,50704.661223840005 2026-01-03,20:38:42.000,3,11119734,-795,0,1767472721,15058.644054569995,93.54399897000258,50704.6472496 2026-01-03,20:38:43.000,3,11119688,-795,0,1767472722,15058.67099980999,93.59334287999809,50704.62628824 2026-01-03,20:38:44.000,3,11119727,-795,0,1767472723,15058.704681359995,93.6215394000028,50704.62628824 2026-01-03,20:38:45.000,3,11119821,-795,0,1767472724,15058.7989897,93.66383417999896,50704.563404160006 2026-01-03,20:38:46.000,3,11119677,-795,0,1767472725,15058.805726009996,93.70612896000239,50704.69615944 2026-01-03,20:38:47.000,3,11119666,-795,0,1767472726,15058.81919863,93.84006243000476,50704.63327536001 2026-01-03,20:38:48.000,3,11119794,-795,0,1767472727,15058.846143869996,93.88235721000092,50704.63327536001 2026-01-03,20:38:49.000,3,11119755,-795,0,1767472728,15058.900034350001,93.98104502999922,50704.60532688001 2026-01-03,20:38:50.000,3,11119717,-795,0,1767472729,15058.913506969991,94.05858545999945,50704.66821096 2026-01-03,20:38:51.000,3,11119734,-795,0,1767472730,15058.947188519996,94.1502241499984,50704.70314656001 2026-01-03,20:38:52.000,3,11119665,-795,0,1767472731,15058.974133759992,94.3123541399982,50704.59135264 2026-01-03,20:38:53.000,3,11119674,-795,0,1767472732,15058.967397449996,94.30530500999885,50704.612314000005 2026-01-03,20:38:54.000,3,11119765,-795,0,1767472733,15058.926979589996,94.361698050001,50704.65423672001 2026-01-03,20:38:55.000,3,11119737,-795,0,1767472734,15058.893298039991,94.29120675000013,50704.59135264 2026-01-03,20:38:56.000,3,11119799,-795,0,1767472735,15058.893298039991,94.28415762000077,50704.62628824 2026-01-03,20:38:57.000,3,11119601,-795,0,1767472736,15058.745099219996,94.20661719000054,50704.54942992 2026-01-03,20:38:58.000,3,11119722,-755,0,1767472737,15058.67773612,94.17137154000375,50704.53545568001 2026-01-03,20:38:59.000,3,11119741,-795,0,1767472738,15058.623845639995,94.07268371999817,50704.7171208 2026-01-03,20:39:00.000,3,11119757,-795,0,1767472739,15058.563218849995,93.88235721000092,50704.75904352 2026-01-03,20:39:01.000,3,11119673,-795,0,1767472740,15058.46891050999,93.71317809000175,50704.7171208 2026-01-03,20:39:02.000,3,11119648,-795,0,1767472741,15058.320711689994,93.58629374999873,50704.75205640001 2026-01-03,20:39:03.000,3,11119734,-795,0,1767472742,15058.253348589998,93.45236028000363,50704.73808216 2026-01-03,20:39:04.000,3,11119725,-795,0,1767472743,15058.125358699988,93.38186898000276,50704.84987608001 2026-01-03,20:39:05.000,3,11119658,-795,0,1767472744,15058.071468219998,93.23383725000167,50704.828914720005 2026-01-03,20:39:06.000,3,11119661,-795,0,1767472745,15057.983896190002,93.13514943000337,50704.77301776001 2026-01-03,20:39:07.000,3,11119741,-795,0,1767472746,15057.896324159992,93.11400203999801,50704.80795336 2026-01-03,20:39:08.000,3,11119677,-795,0,1767472747,15057.862642610002,92.99416683000163,50704.842888959996 2026-01-03,20:39:09.000,3,11119774,-795,0,1767472748,15057.802015820002,93.02236334999907,50704.780004880005 2026-01-03,20:39:10.000,3,11119740,-795,0,1767472749,15057.781806890001,92.99416683000163,50704.780004880005 2026-01-03,20:39:11.000,3,11119681,-795,0,1767472750,15057.761597960001,93.05760900000314,50704.786992 2026-01-03,20:39:12.000,3,11119840,-795,0,1767472751,15057.761597960001,93.19859160000487,50704.780004880005 2026-01-03,20:39:13.000,3,11119708,-795,0,1767472752,15057.734652719992,93.2126898600036,50704.76603064 2026-01-03,20:39:14.000,3,11119644,-795,0,1767472753,15057.781806890001,93.34662332999869,50704.76603064 2026-01-03,20:39:15.000,3,11119666,-795,0,1767472754,15057.795279509992,93.46645854000235,50704.83590184 2026-01-03,20:39:16.000,3,11119680,-795,0,1767472755,15057.815488439992,93.50170418999915,50704.75205640001 2026-01-03,20:39:17.000,3,11119741,-795,0,1767472756,15057.903060470002,93.51580244999786,50704.70314656001 2026-01-03,20:39:18.000,3,11119740,-795,0,1767472757,15057.882851540002,93.66383417999896,50704.75205640001 2026-01-03,20:39:19.000,3,11119732,-795,0,1767472758,15057.916533089992,93.61449027000344,50704.675198079996 2026-01-03,20:39:20.000,3,11119771,-795,0,1767472759,15057.930005709997,93.60744114000408,50704.73808216 2026-01-03,20:39:21.000,3,11119737,-755,0,1767472760,15057.849169989997,93.61449027000344,50704.62628824 2026-01-03,20:39:22.000,3,11119820,-795,0,1767472761,15057.822224750002,93.64973592000024,50704.60532688001 2026-01-03,20:39:23.000,3,11119702,-795,0,1767472762,15057.808752129997,93.63563766000152,50704.661223840005 2026-01-03,20:39:24.000,3,11119675,-795,0,1767472763,15057.808752129997,93.57924461999937,50704.75904352 2026-01-03,20:39:25.000,3,11119685,-795,0,1767472764,15057.687498549996,93.53694984000322,50704.70314656001 2026-01-03,20:39:26.000,3,11119821,-795,0,1767472765,15057.633608069991,93.48760593000043,50704.73808216 2026-01-03,20:39:27.000,3,11119737,-795,0,1767472766,15057.606662829996,93.43826202000491,50704.70314656001 2026-01-03,20:39:28.000,3,11119693,-795,0,1767472767,15057.586453899996,93.30432855000254,50704.73808216 2026-01-03,20:39:29.000,3,11119723,-795,0,1767472768,15057.586453899996,93.19859160000487,50704.73808216 2026-01-03,20:39:30.000,3,11119734,-795,0,1767472769,15057.613399139991,93.11400203999801,50704.68917232 2026-01-03,20:39:31.000,3,11119634,-795,0,1767472770,15057.741389030001,93.14219856000273,50704.661223840005 2026-01-03,20:39:32.000,3,11119717,-795,0,1767472771,15057.869378919997,93.05055987000378,50704.780004880005 2026-01-03,20:39:33.000,3,11119810,-795,0,1767472772,15058.010841429998,93.12105117000465,50704.80096624001 2026-01-03,20:39:34.000,3,11119679,-595,0,1767472773,15058.091677149998,93.19859160000487,50704.75205640001 2026-01-03,20:39:35.000,3,11119760,-795,0,1767472774,15058.246612279989,93.23383725000167,50704.675198079996 2026-01-03,20:39:36.000,3,11119683,-795,0,1767472775,15058.361129549994,93.25498463999975,50704.68917232 2026-01-03,20:39:37.000,3,11119752,-795,0,1767472776,15058.340920619994,93.43121288999828,50704.675198079996 2026-01-03,20:39:38.000,3,11119680,-795,0,1767472777,15058.394811099999,93.6215394000028,50704.60532688001 2026-01-03,20:39:39.000,3,11119742,-795,0,1767472778,15058.401547409994,93.7202272200011,50704.68917232 2026-01-03,20:39:40.000,3,11119810,-795,0,1767472779,15058.40828371999,93.89645546999964,50704.5773784 2026-01-03,20:39:41.000,3,11119804,-795,0,1767472780,15058.307239069989,93.85416069000348,50704.62628824 2026-01-03,20:39:42.000,3,11119701,-795,0,1767472781,15058.260084899994,94.00924155000394,50704.58436552001 2026-01-03,20:39:43.000,3,11119789,-795,0,1767472782,15058.145567629988,93.98809415999858,50704.54942992 2026-01-03,20:39:44.000,3,11119661,-795,0,1767472783,15058.159040249993,94.06563458999881,50704.6472496 2026-01-03,20:39:45.000,3,11119743,-795,0,1767472784,15058.037786669993,93.98104502999922,50704.612314000005 2026-01-03,20:39:46.000,3,11119800,-555,0,1767472785,15057.855906299992,94.02333981000265,50704.50052008 2026-01-03,20:39:47.000,3,11119753,-795,0,1767472786,15057.869378919997,93.99514328999794,50704.59135264 2026-01-03,20:39:48.000,3,11119808,-795,0,1767472787,15057.761597960001,93.903504599999,50704.675198079996 2026-01-03,20:39:49.000,3,11119723,-755,0,1767472788,15057.667289619996,93.83301329999813,50704.65423672001 2026-01-03,20:39:50.000,3,11119709,-795,0,1767472789,15057.633608069991,93.83301329999813,50704.63327536001 2026-01-03,20:39:51.000,3,11119696,-795,0,1767472790,15057.586453899996,93.7554728699979,50704.68917232 2026-01-03,20:39:52.000,3,11119739,-795,0,1767472791,15057.49888187,93.67088330999832,50704.675198079996 2026-01-03,20:39:53.000,3,11119797,-795,0,1767472792,15057.53929973,93.64268679000088,50704.62628824 2026-01-03,20:39:54.000,3,11119746,-795,0,1767472793,15057.505618179996,93.62858853000216,50704.70314656001 2026-01-03,20:39:55.000,3,11119611,-795,0,1767472794,15057.546036039996,93.54399897000258,50704.74506928 2026-01-03,20:39:56.000,3,11119742,-795,0,1767472795,15057.57971759,93.5228515800045,50704.62628824 2026-01-03,20:39:57.000,3,11119739,-795,0,1767472796,15057.593190209991,93.5580972300013,50704.675198079996 2026-01-03,20:39:58.000,3,11119746,-795,0,1767472797,15057.734652719992,93.60039201000473,50704.60532688001 2026-01-03,20:39:59.000,3,11119813,-795,0,1767472798,15057.687498549996,93.62858853000216,50704.63327536001 2026-01-03,20:40:00.000,3,11119754,-795,0,1767472799,15057.788543199997,93.7695711300039,50704.59135264 2026-01-03,20:40:01.000,3,11119728,-795,0,1767472800,15057.869378919997,93.88940634000028,50704.61930112 2026-01-03,20:40:02.000,3,11119749,-795,0,1767472801,15057.828961059997,94.04448720000073,50704.52148144 2026-01-03,20:40:03.000,3,11119790,-795,0,1767472802,15057.849169989997,94.12202763000096,50704.47955872 2026-01-03,20:40:04.000,3,11119676,-795,0,1767472803,15057.882851540002,94.2136663199999,50704.43064888 2026-01-03,20:40:05.000,3,11119645,-795,0,1767472804,15057.835697369992,94.35464892000164,50704.43064888 2026-01-03,20:40:06.000,3,11119789,-795,0,1767472805,15057.795279509992,94.33350153000356,50704.395713280006 2026-01-03,20:40:07.000,3,11119829,-755,0,1767472806,15057.734652719992,94.44628761000058,50704.34680344001 2026-01-03,20:40:08.000,3,11119839,-795,0,1767472807,15057.660553310001,94.39694369999779,50704.34680344001 2026-01-03,20:40:09.000,3,11119715,-795,0,1767472808,15057.653816999991,94.44628761000058,50704.31186784 2026-01-03,20:40:10.000,3,11119761,-795,0,1767472809,15057.62013545,94.36874718000036,50704.28391936 2026-01-03,20:40:11.000,3,11119770,-795,0,1767472810,15057.59992652,94.3123541399982,50704.38872616001 2026-01-03,20:40:12.000,3,11119697,-795,0,1767472811,15057.59992652,94.27710849000141,50704.4725716 2026-01-03,20:40:13.000,3,11119733,-795,0,1767472812,15057.626871759996,94.22071544999926,50704.395713280006 2026-01-03,20:40:14.000,3,11119746,-795,0,1767472813,15057.59992652,94.1784206700031,50704.374751920004 2026-01-03,20:40:15.000,3,11119658,-795,0,1767472814,15057.59992652,94.08678198000416,50704.4725716 2026-01-03,20:40:16.000,3,11119675,-795,0,1767472815,15057.707707479996,94.03038894000201,50704.47955872 2026-01-03,20:40:17.000,3,11119665,-795,0,1767472816,15057.775070579992,93.93875025000307,50704.43763600001 2026-01-03,20:40:18.000,3,11119724,-795,0,1767472817,15057.930005709997,93.98104502999922,50704.38872616001 2026-01-03,20:40:19.000,3,11119774,-795,0,1767472818,15057.970423569997,93.8682589500022,50704.40968752 2026-01-03,20:40:20.000,3,11119671,-795,0,1767472819,15058.145567629988,93.8682589500022,50704.46558448001 2026-01-03,20:40:21.000,3,11119726,-795,0,1767472820,15058.199458109993,93.88940634000028,50704.43763600001 2026-01-03,20:40:22.000,3,11119689,-795,0,1767472821,15058.354393239999,93.94579938000243,50704.507507199996 2026-01-03,20:40:23.000,3,11119679,-795,0,1767472822,15058.421756339994,93.9669467700005,50704.41667464001 2026-01-03,20:40:24.000,3,11119734,-795,0,1767472823,15058.48911943999,93.93875025000307,50704.46558448001 2026-01-03,20:40:25.000,3,11119807,-755,0,1767472824,15058.51606468,93.98104502999922,50704.38173904 2026-01-03,20:40:26.000,3,11119764,-795,0,1767472825,15058.50932836999,93.95284851000179,50704.444623120005 2026-01-03,20:40:27.000,3,11119718,-795,0,1767472826,15058.44870157999,94.10088024000288,50704.41667464001 2026-01-03,20:40:28.000,3,11119829,-795,0,1767472827,15058.46891050999,94.0797328500048,50704.36776480001 2026-01-03,20:40:29.000,3,11119809,-795,0,1767472828,15058.40828371999,94.0797328500048,50704.38872616001 2026-01-03,20:40:30.000,3,11119688,-795,0,1767472829,15058.253348589998,94.03743807000137,50704.31186784 2026-01-03,20:40:31.000,3,11119698,-795,0,1767472830,15058.260084899994,94.07268371999817,50704.43064888 2026-01-03,20:40:32.000,3,11119644,-795,0,1767472831,15058.159040249993,94.00219242000458,50704.36776480001 2026-01-03,20:40:33.000,3,11119661,-795,0,1767472832,15058.145567629988,93.95284851000179,50704.34680344001 2026-01-03,20:40:34.000,3,11119738,-795,0,1767472833,15058.057995599993,93.9669467700005,50704.45859736 2026-01-03,20:40:35.000,3,11119754,-795,0,1767472834,15058.031050359998,93.91055372999836,50704.47955872 2026-01-03,20:40:36.000,3,11119728,-795,0,1767472835,15057.990632499997,93.83301329999813,50704.4725716 2026-01-03,20:40:37.000,3,11119686,-795,0,1767472836,15057.903060470002,93.78366939000261,50704.444623120005 2026-01-03,20:40:38.000,3,11119646,-795,0,1767472837,15057.889587849997,93.71317809000175,50704.43064888 2026-01-03,20:40:39.000,3,11119748,-795,0,1767472838,15057.862642610002,93.57924461999937,50704.43064888 2026-01-03,20:40:40.000,3,11119718,-795,0,1767472839,15057.930005709997,93.5580972300013,50704.40968752 2026-01-03,20:40:41.000,3,11119791,-795,0,1767472840,15057.936742019992,93.58629374999873,50704.47955872 2026-01-03,20:40:42.000,3,11119727,-795,0,1767472841,15057.869378919997,93.51580244999786,50704.45859736 2026-01-03,20:40:43.000,3,11119772,-795,0,1767472842,15057.950214639997,93.44531115000427,50704.31186784 2026-01-03,20:40:44.000,3,11119755,-795,0,1767472843,15057.997368809993,93.55104810000194,50704.31885496001 2026-01-03,20:40:45.000,3,11119645,-795,0,1767472844,15058.017577739993,93.60744114000408,50704.36776480001 2026-01-03,20:40:46.000,3,11119764,-795,0,1767472845,15058.105149769988,93.69203070000367,50704.3328292 2026-01-03,20:40:47.000,3,11119686,-795,0,1767472846,15058.105149769988,93.7554728699979,50704.38872616001 2026-01-03,20:40:48.000,3,11119718,-795,0,1767472847,15058.138831319993,93.93875025000307,50704.29789360001 2026-01-03,20:40:49.000,3,11119819,-715,0,1767472848,15058.132095009998,93.94579938000243,50704.29090648 2026-01-03,20:40:50.000,3,11119757,-795,0,1767472849,15058.091677149998,94.09383111000352,50704.36077768 2026-01-03,20:40:51.000,3,11119734,-795,0,1767472850,15058.004105120002,94.1502241499984,50704.29090648 2026-01-03,20:40:52.000,3,11119647,-795,0,1767472851,15057.956950949992,94.18546980000247,50704.31885496001 2026-01-03,20:40:53.000,3,11119616,-795,0,1767472852,15057.862642610002,94.24186284000461,50704.25597088 2026-01-03,20:40:54.000,3,11119734,-755,0,1767472853,15057.788543199997,94.27005936000205,50704.29789360001 2026-01-03,20:40:55.000,3,11119727,-795,0,1767472854,15057.687498549996,94.33350153000356,50704.23500952 2026-01-03,20:40:56.000,3,11119728,-795,0,1767472855,15057.606662829996,94.38989456999843,50704.25597088 2026-01-03,20:40:57.000,3,11119768,-795,0,1767472856,15057.47193662999,94.3264524000042,50704.21404816 2026-01-03,20:40:58.000,3,11119663,-795,0,1767472857,15057.39783722,94.38989456999843,50704.30488072 2026-01-03,20:40:59.000,3,11119731,-795,0,1767472858,15057.41804615,94.3264524000042,50704.21404816 2026-01-03,20:41:00.000,3,11119705,-555,0,1767472859,15057.35741936,94.41104196000379,50704.228022400006 2026-01-03,20:41:01.000,3,11119775,-795,0,1767472860,15057.39783722,94.47448412999802,50704.22103528001 2026-01-03,20:41:02.000,3,11119805,-795,0,1767472861,15057.384364599995,94.49563152000337,50704.262958 2026-01-03,20:41:03.000,3,11119651,-795,0,1767472862,15057.41130983999,94.50972978000209,50704.26994512001 2026-01-03,20:41:04.000,3,11119752,-795,0,1767472863,15057.51235448999,94.56612282000424,50704.26994512001 2026-01-03,20:41:05.000,3,11119700,-795,0,1767472864,15057.525827109996,94.69300715999998,50704.207061040004 2026-01-03,20:41:06.000,3,11119732,-795,0,1767472865,15057.626871759996,94.63661411999783,50704.25597088 2026-01-03,20:41:07.000,3,11119792,-795,0,1767472866,15057.653816999991,94.63661411999783,50704.207061040004 2026-01-03,20:41:08.000,3,11119740,-715,0,1767472867,15057.707707479996,94.77759671999956,50704.31885496001 2026-01-03,20:41:09.000,3,11119787,-795,0,1767472868,15057.795279509992,94.84103889000107,50704.25597088 2026-01-03,20:41:10.000,3,11119738,-795,0,1767472869,15057.734652719992,94.83398976000171,50704.29789360001 2026-01-03,20:41:11.000,3,11119766,-795,0,1767472870,15057.748125339996,94.84103889000107,50704.339816319996 2026-01-03,20:41:12.000,3,11119675,-755,0,1767472871,15057.761597960001,94.84103889000107,50704.29789360001 2026-01-03,20:41:13.000,3,11119717,-795,0,1767472872,15057.734652719992,94.89743193000322,50704.374751920004 2026-01-03,20:41:14.000,3,11119708,-795,0,1767472873,15057.653816999991,94.84103889000107,50704.276932240005 2026-01-03,20:41:15.000,3,11119749,-795,0,1767472874,15057.566244969996,94.82694063000235,50704.41667464001 2026-01-03,20:41:16.000,3,11119753,-795,0,1767472875,15057.546036039996,94.75644933000149,50704.25597088 2026-01-03,20:41:17.000,3,11119648,-795,0,1767472876,15057.47193662999,94.79169497999828,50704.339816319996 2026-01-03,20:41:18.000,3,11119732,-795,0,1767472877,15057.43151876999,94.71415454999806,50704.374751920004 2026-01-03,20:41:19.000,3,11119787,-795,0,1767472878,15057.45846401,94.55202455999824,50704.374751920004 2026-01-03,20:41:20.000,3,11119704,-795,0,1767472879,15057.35741936,94.53087717000017,50704.47955872 2026-01-03,20:41:21.000,3,11119742,-795,0,1767472880,15057.39110090999,94.49563152000337,50704.31186784 2026-01-03,20:41:22.000,3,11119695,-795,0,1767472881,15057.35741936,94.34759979000228,50704.36776480001 2026-01-03,20:41:23.000,3,11119661,-795,0,1767472882,15057.33047411999,94.3264524000042,50704.36077768 2026-01-03,20:41:24.000,3,11119728,-795,0,1767472883,15057.33047411999,94.22071544999926,50704.29789360001 2026-01-03,20:41:25.000,3,11119774,-795,0,1767472884,15057.33721043,94.22071544999926,50704.35379056 2026-01-03,20:41:26.000,3,11119730,-755,0,1767472885,15057.37089197999,94.19956806000118,50704.35379056 2026-01-03,20:41:27.000,3,11119680,-795,0,1767472886,15057.343946739995,94.17137154000375,50704.38173904 2026-01-03,20:41:28.000,3,11119744,-795,0,1767472887,15057.384364599995,94.25596110000333,50704.276932240005 2026-01-03,20:41:29.000,3,11119770,-795,0,1767472888,15057.41130983999,94.16432241000439,50704.325842080005 2026-01-03,20:41:30.000,3,11119793,-795,0,1767472889,15057.485409249995,94.18546980000247,50704.29789360001 2026-01-03,20:41:31.000,3,11119652,-795,0,1767472890,15057.55277234999,94.2136663199999,50704.30488072 2026-01-03,20:41:32.000,3,11119720,-795,0,1767472891,15057.546036039996,94.20661719000054,50704.29090648 2026-01-03,20:41:33.000,3,11119757,-795,0,1767472892,15057.566244969996,94.2136663199999,50704.35379056 2026-01-03,20:41:34.000,3,11119760,-795,0,1767472893,15057.525827109996,94.27710849000141,50704.29789360001 2026-01-03,20:41:35.000,3,11119759,-795,0,1767472894,15057.62013545,94.24891197000397,50704.26994512001 2026-01-03,20:41:36.000,3,11119719,-795,0,1767472895,15057.653816999991,94.29120675000013,50704.36077768 2026-01-03,20:41:37.000,3,11119638,-795,0,1767472896,15057.626871759996,94.17137154000375,50704.29789360001 2026-01-03,20:41:38.000,3,11119764,-795,0,1767472897,15057.660553310001,94.22071544999926,50704.262958 2026-01-03,20:41:39.000,3,11119731,-795,0,1767472898,15057.59992652,94.14317501999903,50704.28391936 2026-01-03,20:41:40.000,3,11119733,-795,0,1767472899,15057.62013545,94.14317501999903,50704.17911256001 2026-01-03,20:41:41.000,3,11119790,-795,0,1767472900,15057.62013545,94.05153633000009,50704.172125439996 2026-01-03,20:41:42.000,3,11119681,-795,0,1767472901,15057.59992652,93.92465199000435,50704.22103528001 2026-01-03,20:41:43.000,3,11119800,-795,0,1767472902,15057.626871759996,93.88940634000028,50704.29789360001 2026-01-03,20:41:44.000,3,11119762,-795,0,1767472903,15057.694234859991,93.81891503999941,50704.24898376001 2026-01-03,20:41:45.000,3,11119745,-795,0,1767472904,15057.64034438,93.71317809000175,50704.21404816 2026-01-03,20:41:46.000,3,11119728,-795,0,1767472905,15057.700971170001,93.60039201000473,50704.228022400006 2026-01-03,20:41:47.000,3,11119731,-795,0,1767472906,15057.687498549996,93.50170418999915,50704.207061040004 2026-01-03,20:41:48.000,3,11119756,-795,0,1767472907,15057.748125339996,93.44531115000427,50704.29090648 2026-01-03,20:41:49.000,3,11119734,-795,0,1767472908,15057.788543199997,93.36777072000405,50704.276932240005 2026-01-03,20:41:50.000,3,11119722,-795,0,1767472909,15057.916533089992,93.35367245999805,50704.38173904 2026-01-03,20:41:51.000,3,11119744,-795,0,1767472910,15057.943478330002,93.3113776800019,50704.1930868 2026-01-03,20:41:52.000,3,11119660,-795,0,1767472911,15058.138831319993,93.30432855000254,50704.28391936 2026-01-03,20:41:53.000,3,11119756,-795,0,1767472912,15058.091677149998,93.3748198500034,50704.31885496001 2026-01-03,20:41:54.000,3,11119747,-795,0,1767472913,15058.192721799998,93.36777072000405,50704.25597088 2026-01-03,20:41:55.000,3,11119743,-795,0,1767472914,15058.206194419989,93.42416375999892,50704.23500952 2026-01-03,20:41:56.000,3,11119720,-795,0,1767472915,15058.246612279989,93.48760593000043,50704.207061040004 2026-01-03,20:41:57.000,3,11119819,-795,0,1767472916,15058.266821209989,93.5228515800045,50704.29090648 2026-01-03,20:41:58.000,3,11119680,-795,0,1767472917,15058.253348589998,93.5580972300013,50704.15116408001 2026-01-03,20:41:59.000,3,11119772,-795,0,1767472918,15058.239875969994,93.59334287999809,50704.17911256001 2026-01-03,20:42:00.000,3,11119792,-795,0,1767472919,15058.159040249993,93.57924461999937,50704.20007392001 2026-01-03,20:42:01.000,3,11119701,-795,0,1767472920,15058.125358699988,93.69203070000367,50704.158151200005 2026-01-03,20:42:02.000,3,11119797,-795,0,1767472921,15058.044522980003,93.69907983000303,50704.13020272001 2026-01-03,20:42:03.000,3,11119767,-795,0,1767472922,15058.105149769988,93.80481678000069,50704.060331520006 2026-01-03,20:42:04.000,3,11119747,-795,0,1767472923,15058.017577739993,93.79776765000133,50704.15116408001 2026-01-03,20:42:05.000,3,11119662,-795,0,1767472924,15057.970423569997,93.67088330999832,50704.13020272001 2026-01-03,20:42:06.000,3,11119686,-795,0,1767472925,15058.010841429998,93.6567850499996,50704.10225424001 2026-01-03,20:42:07.000,3,11119726,-795,0,1767472926,15057.923269400002,93.69907983000303,50704.05334440001 2026-01-03,20:42:08.000,3,11119671,-755,0,1767472927,15057.896324159992,93.71317809000175,50704.06731864 2026-01-03,20:42:09.000,3,11119673,-795,0,1767472928,15057.943478330002,93.67793243999768,50704.08828 2026-01-03,20:42:10.000,3,11119689,-795,0,1767472929,15057.882851540002,93.68498157000431,50704.060331520006 2026-01-03,20:42:11.000,3,11119778,-715,0,1767472930,15057.923269400002,93.77662026000326,50703.96949896 2026-01-03,20:42:12.000,3,11119768,-795,0,1767472931,15057.909796779997,93.84711156000412,50704.03238304001 2026-01-03,20:42:13.000,3,11119812,-795,0,1767472932,15057.923269400002,94.03038894000201,50704.01142168001 2026-01-03,20:42:14.000,3,11119687,-795,0,1767472933,15057.862642610002,94.05858545999945,50703.92757624 2026-01-03,20:42:15.000,3,11119642,-795,0,1767472934,15057.903060470002,94.24186284000461,50704.09526712 2026-01-03,20:42:16.000,3,11119757,-795,0,1767472935,15057.909796779997,94.43218935000186,50704.01142168001 2026-01-03,20:42:17.000,3,11119863,-795,0,1767472936,15057.956950949992,94.52382804000081,50704.08129288001 2026-01-03,20:42:18.000,3,11119649,-795,0,1767472937,15057.943478330002,94.74940020000213,50704.02539592 2026-01-03,20:42:19.000,3,11119815,-795,0,1767472938,15057.923269400002,94.78464584999892,50704.05334440001 2026-01-03,20:42:20.000,3,11119695,-795,0,1767472939,15057.956950949992,94.98202149000281,50704.09526712 2026-01-03,20:42:21.000,3,11119746,-795,0,1767472940,15057.903060470002,94.98202149000281,50704.09526712 2026-01-03,20:42:22.000,3,11119746,-795,0,1767472941,15057.916533089992,95.07366018000175,50704.004434559996 2026-01-03,20:42:23.000,3,11119737,-795,0,1767472942,15057.855906299992,95.07366018000175,50703.95552472 2026-01-03,20:42:24.000,3,11119681,-795,0,1767472943,15057.842433680002,95.21464278000349,50704.01142168001 2026-01-03,20:42:25.000,3,11119797,-795,0,1767472944,15057.822224750002,95.23579017000156,50704.11622848 2026-01-03,20:42:26.000,3,11119730,-795,0,1767472945,15057.849169989997,95.24988843000028,50704.02539592 2026-01-03,20:42:27.000,3,11119759,-795,0,1767472946,15057.835697369992,95.32037973000115,50704.02539592 2026-01-03,20:42:28.000,3,11119715,-795,0,1767472947,15057.889587849997,95.4120184200001,50704.109241360005 2026-01-03,20:42:29.000,3,11119802,-795,0,1767472948,15057.862642610002,95.38382190000266,50704.1232156 2026-01-03,20:42:30.000,3,11119842,-795,0,1767472949,15057.795279509992,95.39087103000202,50704.13718984 2026-01-03,20:42:31.000,3,11119862,-795,0,1767472950,15057.835697369992,95.43316580999817,50704.0184088 2026-01-03,20:42:32.000,3,11119795,-795,0,1767472951,15057.862642610002,95.42611667999881,50704.04635728 2026-01-03,20:42:33.000,3,11119741,-795,0,1767472952,15057.862642610002,95.39792016000138,50704.0184088 2026-01-03,20:42:34.000,3,11119675,-795,0,1767472953,15057.956950949992,95.43316580999817,50703.98347320001 2026-01-03,20:42:35.000,3,11119731,-795,0,1767472954,15057.936742019992,95.44021494000481,50704.05334440001 2026-01-03,20:42:36.000,3,11119833,-795,0,1767472955,15057.977159879993,95.3767727700033,50704.09526712 2026-01-03,20:42:37.000,3,11119731,-795,0,1767472956,15057.930005709997,95.42611667999881,50704.01142168001 2026-01-03,20:42:38.000,3,11119789,-795,0,1767472957,15057.983896190002,95.3767727700033,50704.04635728 2026-01-03,20:42:39.000,3,11119732,-795,0,1767472958,15057.963687260002,95.3767727700033,50704.1232156 2026-01-03,20:42:40.000,3,11119734,-795,0,1767472959,15057.936742019992,95.32037973000115,50704.07430576 2026-01-03,20:42:41.000,3,11119709,-795,0,1767472960,15057.936742019992,95.263986689999,50704.06731864 2026-01-03,20:42:42.000,3,11119664,-795,0,1767472961,15057.835697369992,95.24283930000092,50704.172125439996 2026-01-03,20:42:43.000,3,11119754,-795,0,1767472962,15057.849169989997,95.1652988700007,50704.109241360005 2026-01-03,20:42:44.000,3,11119763,-795,0,1767472963,15057.754861649992,95.0666110500024,50704.03238304001 2026-01-03,20:42:45.000,3,11119679,-795,0,1767472964,15057.734652719992,95.02431626999896,50704.13718984 2026-01-03,20:42:46.000,3,11119752,-795,0,1767472965,15057.633608069991,94.92562845000066,50704.0184088 2026-01-03,20:42:47.000,3,11119751,-795,0,1767472966,15057.572981279991,94.94677583999874,50704.03238304001 2026-01-03,20:42:48.000,3,11119810,-635,0,1767472967,15057.525827109996,94.89038280000386,50704.06731864 2026-01-03,20:42:49.000,3,11119809,-795,0,1767472968,15057.51235448999,94.83398976000171,50703.96949896 2026-01-03,20:42:50.000,3,11119747,-795,0,1767472969,15057.39110090999,94.84808802000043,50704.07430576 2026-01-03,20:42:51.000,3,11119784,-795,0,1767472970,15057.37089197999,94.75644933000149,50704.0184088 2026-01-03,20:42:52.000,3,11119737,-795,0,1767472971,15057.27658364,94.73530194000341,50704.109241360005 2026-01-03,20:42:53.000,3,11119598,-755,0,1767472972,15057.24963839999,94.7071054199987,50704.060331520006 2026-01-03,20:42:54.000,3,11119715,-795,0,1767472973,15057.242902089994,94.65776151000318,50703.990460320005 2026-01-03,20:42:55.000,3,11119732,-795,0,1767472974,15057.242902089994,94.63661411999783,50704.1232156 2026-01-03,20:42:56.000,3,11119893,-755,0,1767472975,15057.242902089994,94.54497542999889,50704.05334440001 2026-01-03,20:42:57.000,3,11119815,-795,0,1767472976,15057.24963839999,94.54497542999889,50703.99744744 2026-01-03,20:42:58.000,3,11119685,-715,0,1767472977,15057.202484229994,94.48858239000401,50704.14417696 2026-01-03,20:42:59.000,3,11119698,-795,0,1767472978,15057.29005625999,94.48153326000465,50704.109241360005 2026-01-03,20:43:00.000,3,11119665,-795,0,1767472979,15057.202484229994,94.30530500999885,50704.07430576 2026-01-03,20:43:01.000,3,11119843,-795,0,1767472980,15057.222693159994,94.33350153000356,50704.10225424001 2026-01-03,20:43:02.000,3,11119825,-795,0,1767472981,15057.31026518999,94.23481370999798,50704.060331520006 2026-01-03,20:43:03.000,3,11119805,-635,0,1767472982,15057.37762829,94.22071544999926,50704.109241360005 2026-01-03,20:43:04.000,3,11119701,-795,0,1767472983,15057.404573529995,94.0797328500048,50704.11622848 2026-01-03,20:43:05.000,3,11119790,-795,0,1767472984,15057.364155669995,94.10088024000288,50704.10225424001 2026-01-03,20:43:06.000,3,11119674,-795,0,1767472985,15057.41804615,94.09383111000352,50704.09526712 2026-01-03,20:43:07.000,3,11119697,-795,0,1767472986,15057.465200319995,93.9669467700005,50704.13718984 2026-01-03,20:43:08.000,3,11119685,-795,0,1767472987,15057.485409249995,94.00924155000394,50704.20007392001 2026-01-03,20:43:09.000,3,11119759,-795,0,1767472988,15057.465200319995,93.88235721000092,50704.060331520006 2026-01-03,20:43:10.000,3,11119853,-795,0,1767472989,15057.444991389995,93.88235721000092,50704.20007392001 2026-01-03,20:43:11.000,3,11119817,-795,0,1767472990,15057.5190908,93.88940634000028,50704.17911256001 2026-01-03,20:43:12.000,3,11119720,-795,0,1767472991,15057.55277234999,93.88235721000092,50704.228022400006 2026-01-03,20:43:13.000,3,11119672,-795,0,1767472992,15057.62013545,93.89645546999964,50704.109241360005 2026-01-03,20:43:14.000,3,11119663,-795,0,1767472993,15057.687498549996,93.95989764000115,50704.11622848 2026-01-03,20:43:15.000,3,11119821,-795,0,1767472994,15057.700971170001,94.00924155000394,50704.08129288001 2026-01-03,20:43:16.000,3,11119753,-795,0,1767472995,15057.775070579992,94.05153633000009,50704.21404816 2026-01-03,20:43:17.000,3,11119722,-795,0,1767472996,15057.862642610002,94.1784206700031,50704.172125439996 2026-01-03,20:43:18.000,3,11119665,-795,0,1767472997,15057.876115229992,94.28415762000077,50704.04635728 2026-01-03,20:43:19.000,3,11119749,-795,0,1767472998,15057.882851540002,94.41809109000314,50704.05334440001 2026-01-03,20:43:20.000,3,11119853,-795,0,1767472999,15057.970423569997,94.48153326000465,50704.09526712 2026-01-03,20:43:21.000,3,11119688,-795,0,1767473000,15057.997368809993,94.6084176000004,50704.06731864 2026-01-03,20:43:22.000,3,11119707,-795,0,1767473001,15057.997368809993,94.68595803000062,50704.0184088 2026-01-03,20:43:23.000,3,11119823,-795,0,1767473002,15057.997368809993,94.79169497999828,50704.109241360005 2026-01-03,20:43:24.000,3,11119703,-795,0,1767473003,15058.004105120002,94.83398976000171,50703.98347320001 2026-01-03,20:43:25.000,3,11119605,-795,0,1767473004,15057.983896190002,94.90448106000258,50704.04635728 2026-01-03,20:43:26.000,3,11119761,-715,0,1767473005,15057.896324159992,94.84808802000043,50704.02539592 2026-01-03,20:43:27.000,3,11119756,-795,0,1767473006,15057.896324159992,94.93972670999938,50703.91360200001 2026-01-03,20:43:28.000,3,11119734,-715,0,1767473007,15057.855906299992,94.8833336700045,50704.004434559996 2026-01-03,20:43:29.000,3,11119687,-795,0,1767473008,15057.802015820002,94.85513714999979,50703.97648608 2026-01-03,20:43:30.000,3,11119666,-795,0,1767473009,15057.694234859991,94.79874410999764,50704.01142168001 2026-01-03,20:43:31.000,3,11119757,-795,0,1767473010,15057.647080689996,94.74235107000277,50703.92757624 2026-01-03,20:43:32.000,3,11119729,-795,0,1767473011,15057.647080689996,94.74940020000213,50704.004434559996 2026-01-03,20:43:33.000,3,11119755,-795,0,1767473012,15057.53929973,94.74235107000277,50704.039370160004 2026-01-03,20:43:34.000,3,11119593,-795,0,1767473013,15057.424782459995,94.69300715999998,50704.04635728 2026-01-03,20:43:35.000,3,11119711,-795,0,1767473014,15057.343946739995,94.59431934000168,50704.02539592 2026-01-03,20:43:36.000,3,11119665,-795,0,1767473015,15057.283319949995,94.50972978000209,50704.004434559996 2026-01-03,20:43:37.000,3,11119654,-795,0,1767473016,15057.21595685,94.53792629999953,50703.96949896 2026-01-03,20:43:38.000,3,11119755,-795,0,1767473017,15057.14859374999,94.50268065000273,50703.96949896 2026-01-03,20:43:39.000,3,11119792,-795,0,1767473018,15057.081230649994,94.41809109000314,50703.92757624 2026-01-03,20:43:40.000,3,11119654,-795,0,1767473019,15056.973449689998,94.41809109000314,50703.9485376 2026-01-03,20:43:41.000,3,11119690,-755,0,1767473020,15056.926295519988,94.43923848000122,50703.97648608 2026-01-03,20:43:42.000,3,11119698,-795,0,1767473021,15056.926295519988,94.48858239000401,50703.941550480005 2026-01-03,20:43:43.000,3,11119638,-795,0,1767473022,15056.818514559993,94.55907369000488,50703.92757624 2026-01-03,20:43:44.000,3,11119690,-795,0,1767473023,15056.805041940002,94.63661411999783,50703.91360200001 2026-01-03,20:43:45.000,3,11119739,-795,0,1767473024,15056.838723489993,94.69300715999998,50704.004434559996 2026-01-03,20:43:46.000,3,11119800,-795,0,1767473025,15056.791569319998,94.79169497999828,50703.96949896 2026-01-03,20:43:47.000,3,11119781,-795,0,1767473026,15056.858932419993,94.93267758000002,50703.96251184001 2026-01-03,20:43:48.000,3,11119752,-795,0,1767473027,15056.865668729988,94.96792323000409,50703.96949896 2026-01-03,20:43:49.000,3,11119766,-795,0,1767473028,15056.805041940002,95.02431626999896,50703.85071792 2026-01-03,20:43:50.000,3,11119736,-795,0,1767473029,15056.852196109998,95.20054452000477,50703.871679280004 2026-01-03,20:43:51.000,3,11119667,-795,0,1767473030,15056.818514559993,95.23579017000156,50703.990460320005 2026-01-03,20:43:52.000,3,11119798,-795,0,1767473031,15056.791569319998,95.17234800000006,50703.95552472 2026-01-03,20:43:53.000,3,11119783,-795,0,1767473032,15056.730942529997,95.17939712999942,50703.93456336001 2026-01-03,20:43:54.000,3,11119708,-795,0,1767473033,15056.757887769993,95.11595495999791,50703.822769440005 2026-01-03,20:43:55.000,3,11119664,-795,0,1767473034,15056.589480019997,94.97497236000345,50703.88565352001 2026-01-03,20:43:56.000,3,11119690,-795,0,1767473035,15056.562534780001,94.86923540999851,50703.892640640006 2026-01-03,20:43:57.000,3,11119711,-795,0,1767473036,15056.549062159997,94.79874410999764,50703.92058912 2026-01-03,20:43:58.000,3,11119695,-715,0,1767473037,15056.528853229996,94.65776151000318,50703.9485376 2026-01-03,20:43:59.000,3,11119692,-795,0,1767473038,15056.488435369996,94.52382804000081,50703.93456336001 2026-01-03,20:44:00.000,3,11119702,-795,0,1767473039,15056.535589539992,94.48858239000401,50703.990460320005 2026-01-03,20:44:01.000,3,11119722,-795,0,1767473040,15056.549062159997,94.37579630999971,50703.96949896 2026-01-03,20:44:02.000,3,11119745,-795,0,1767473041,15056.549062159997,94.41809109000314,50703.93456336001 2026-01-03,20:44:03.000,3,11119638,-795,0,1767473042,15056.677052049992,94.37579630999971,50704.060331520006 2026-01-03,20:44:04.000,3,11119740,-795,0,1767473043,15056.737678839992,94.33350153000356,50704.13718984 2026-01-03,20:44:05.000,3,11119740,-795,0,1767473044,15056.724206220002,94.43218935000186,50704.10225424001 2026-01-03,20:44:06.000,3,11119697,-795,0,1767473045,15056.805041940002,94.48858239000401,50704.11622848 2026-01-03,20:44:07.000,3,11119734,-795,0,1767473046,15056.885877659988,94.61546672999975,50704.05334440001 2026-01-03,20:44:08.000,3,11119831,-795,0,1767473047,15056.899350279993,94.6718597700019,50704.02539592 2026-01-03,20:44:09.000,3,11119754,-795,0,1767473048,15057.027340169989,94.73530194000341,50703.97648608 2026-01-03,20:44:10.000,3,11119750,-795,0,1767473049,15057.074494339999,94.84808802000043,50704.01142168001 2026-01-03,20:44:11.000,3,11119683,-795,0,1767473050,15057.19574792,94.89743193000322,50703.9485376 2026-01-03,20:44:12.000,3,11119713,-795,0,1767473051,15057.24963839999,94.96087410000473,50703.90661488 2026-01-03,20:44:13.000,3,11119617,-795,0,1767473052,15057.263111019995,95.08775844000047,50703.9485376 2026-01-03,20:44:14.000,3,11119703,-795,0,1767473053,15057.29679257,95.02431626999896,50703.90661488 2026-01-03,20:44:15.000,3,11119709,-795,0,1767473054,15057.202484229994,95.0172671399996,50703.96251184001 2026-01-03,20:44:16.000,3,11119836,-795,0,1767473055,15057.162066369994,95.07366018000175,50703.96949896 2026-01-03,20:44:17.000,3,11119676,-795,0,1767473056,15057.074494339999,94.98202149000281,50703.990460320005 2026-01-03,20:44:18.000,3,11119686,-715,0,1767473057,15056.919559209993,94.93267758000002,50704.03238304001 2026-01-03,20:44:19.000,3,11119741,-795,0,1767473058,15056.879141349993,94.819891500003,50703.99744744 2026-01-03,20:44:20.000,3,11119636,-795,0,1767473059,15056.757887769993,94.65071238000382,50704.04635728 2026-01-03,20:44:21.000,3,11119699,-795,0,1767473060,15056.737678839992,94.55907369000488,50704.004434559996 2026-01-03,20:44:22.000,3,11119643,-795,0,1767473061,15056.555798469992,94.41104196000379,50704.06731864 2026-01-03,20:44:23.000,3,11119745,-795,0,1767473062,15056.515380609992,94.34759979000228,50704.039370160004 2026-01-03,20:44:24.000,3,11119654,-795,0,1767473063,15056.495171679991,94.28415762000077,50704.004434559996 2026-01-03,20:44:25.000,3,11119720,-795,0,1767473064,15056.501907990001,94.14317501999903,50704.08828 2026-01-03,20:44:26.000,3,11119809,-795,0,1767473065,15056.468226439996,94.0797328500048,50704.10225424001 2026-01-03,20:44:27.000,3,11119746,-795,0,1767473066,15056.454753819991,93.95284851000179,50704.06731864 2026-01-03,20:44:28.000,3,11119749,-795,0,1767473067,15056.441281200001,93.93875025000307,50704.1232156 2026-01-03,20:44:29.000,3,11119709,-635,0,1767473068,15056.454753819991,93.903504599999,50704.15116408001 2026-01-03,20:44:30.000,3,11119811,-795,0,1767473069,15056.481699060001,93.88235721000092,50704.10225424001 2026-01-03,20:44:31.000,3,11119764,-795,0,1767473070,15056.528853229996,93.88940634000028,50704.158151200005 2026-01-03,20:44:32.000,3,11119700,-795,0,1767473071,15056.468226439996,93.92465199000435,50704.13718984 2026-01-03,20:44:33.000,3,11119725,-795,0,1767473072,15056.549062159997,93.93875025000307,50704.15116408001 2026-01-03,20:44:34.000,3,11119836,-795,0,1767473073,15056.576007399992,93.98809415999858,50704.10225424001 2026-01-03,20:44:35.000,3,11119668,-795,0,1767473074,15056.589480019997,93.98104502999922,50704.14417696 2026-01-03,20:44:36.000,3,11119715,-795,0,1767473075,15056.609688949997,94.07268371999817,50704.01142168001 2026-01-03,20:44:37.000,3,11119813,-795,0,1767473076,15056.629897879997,94.12907676000032,50704.08129288001 2026-01-03,20:44:38.000,3,11119713,-795,0,1767473077,15056.623161570002,94.22071544999926,50704.060331520006 2026-01-03,20:44:39.000,3,11119761,-795,0,1767473078,15056.629897879997,94.33350153000356,50704.05334440001 2026-01-03,20:44:40.000,3,11119766,-795,0,1767473079,15056.650106809997,94.29825587999949,50704.01142168001 2026-01-03,20:44:41.000,3,11119807,-795,0,1767473080,15056.670315739997,94.34759979000228,50704.02539592 2026-01-03,20:44:42.000,3,11119823,-795,0,1767473081,15056.616425259992,94.38989456999843,50704.004434559996 2026-01-03,20:44:43.000,3,11119772,-795,0,1767473082,15056.616425259992,94.39694369999779,50703.96949896 2026-01-03,20:44:44.000,3,11119711,-795,0,1767473083,15056.582743710002,94.39694369999779,50704.039370160004 2026-01-03,20:44:45.000,3,11119667,-795,0,1767473084,15056.582743710002,94.36874718000036,50704.04635728 2026-01-03,20:44:46.000,3,11119739,-795,0,1767473085,15056.609688949997,94.29825587999949,50704.060331520006 2026-01-03,20:44:47.000,3,11119833,-795,0,1767473086,15056.683788360002,94.24186284000461,50703.990460320005 2026-01-03,20:44:48.000,3,11119675,-795,0,1767473087,15056.683788360002,94.19956806000118,50703.92757624 2026-01-03,20:44:49.000,3,11119730,-795,0,1767473088,15056.744415150002,94.19251893000182,50703.892640640006 2026-01-03,20:44:50.000,3,11119739,-795,0,1767473089,15056.784833010002,94.19956806000118,50703.85071792 2026-01-03,20:44:51.000,3,11119741,-795,0,1767473090,15056.879141349993,94.1502241499984,50703.836743679996 2026-01-03,20:44:52.000,3,11119687,-795,0,1767473091,15056.919559209993,94.14317501999903,50703.90661488 2026-01-03,20:44:53.000,3,11119712,-795,0,1767473092,15057.013867549998,94.12907676000032,50703.90661488 2026-01-03,20:44:54.000,3,11119705,-795,0,1767473093,15057.121648509994,94.05858545999945,50703.892640640006 2026-01-03,20:44:55.000,3,11119748,-795,0,1767473094,15057.162066369994,94.10792937000224,50703.85071792 2026-01-03,20:44:56.000,3,11119814,-795,0,1767473095,15057.29679257,94.19251893000182,50703.86469216001 2026-01-03,20:44:57.000,3,11119768,-795,0,1767473096,15057.26984732999,94.24891197000397,50703.75988536 2026-01-03,20:44:58.000,3,11119737,-795,0,1767473097,15057.33047411999,94.20661719000054,50703.8786664 2026-01-03,20:44:59.000,3,11119682,-755,0,1767473098,15057.39110090999,94.29120675000013,50703.73193688 2026-01-03,20:45:00.000,3,11119634,-795,0,1767473099,15057.43151876999,94.27005936000205,50703.69001416 2026-01-03,20:45:01.000,3,11119826,-795,0,1767473100,15057.45172769999,94.35464892000164,50703.6341172 2026-01-03,20:45:02.000,3,11119702,-795,0,1767473101,15057.39783722,94.34759979000228,50703.68302704 2026-01-03,20:45:03.000,3,11119801,-795,0,1767473102,15057.465200319995,94.29825587999949,50703.71097552 2026-01-03,20:45:04.000,3,11119663,-795,0,1767473103,15057.41804615,94.33350153000356,50703.69001416 2026-01-03,20:45:05.000,3,11119742,-795,0,1767473104,15057.444991389995,94.29825587999949,50703.69700128001 2026-01-03,20:45:06.000,3,11119812,-795,0,1767473105,15057.364155669995,94.27005936000205,50703.64110432 2026-01-03,20:45:07.000,3,11119725,-795,0,1767473106,15057.384364599995,94.1784206700031,50703.703988400004 2026-01-03,20:45:08.000,3,11119757,-795,0,1767473107,15057.384364599995,94.1149785000016,50703.75988536 2026-01-03,20:45:09.000,3,11119693,-795,0,1767473108,15057.35741936,94.03743807000137,50703.75988536 2026-01-03,20:45:10.000,3,11119730,-795,0,1767473109,15057.3170015,93.94579938000243,50703.78084672 2026-01-03,20:45:11.000,3,11119685,-795,0,1767473110,15057.323737809995,93.76252200000454,50703.75988536 2026-01-03,20:45:12.000,3,11119829,-795,0,1767473111,15057.283319949995,93.6567850499996,50703.738924 2026-01-03,20:45:13.000,3,11119766,-795,0,1767473112,15057.303528879995,93.53694984000322,50703.86469216001 2026-01-03,20:45:14.000,3,11119816,-795,0,1767473113,15057.303528879995,93.42416375999892,50703.738924 2026-01-03,20:45:15.000,3,11119659,-795,0,1767473114,15057.303528879995,93.31842681000126,50703.738924 2026-01-03,20:45:16.000,3,11119747,-795,0,1767473115,15057.303528879995,93.22678812000231,50703.80180808 2026-01-03,20:45:17.000,3,11119771,-795,0,1767473116,15057.343946739995,93.21973899000295,50703.738924 2026-01-03,20:45:18.000,3,11119813,-795,0,1767473117,15057.33721043,93.17039508000016,50703.71097552 2026-01-03,20:45:19.000,3,11119709,-795,0,1767473118,15057.33721043,93.18449333999888,50703.773859600005 2026-01-03,20:45:20.000,3,11119729,-795,0,1767473119,15057.37762829,93.23383725000167,50703.78783384 2026-01-03,20:45:21.000,3,11119750,-795,0,1767473120,15057.43151876999,93.3113776800019,50703.80180808 2026-01-03,20:45:22.000,3,11119773,-795,0,1767473121,15057.43151876999,93.29727942000318,50703.74591112001 2026-01-03,20:45:23.000,3,11119663,-795,0,1767473122,15057.51235448999,93.32547594000062,50703.75988536 2026-01-03,20:45:24.000,3,11119812,-795,0,1767473123,15057.505618179996,93.42416375999892,50703.69700128001 2026-01-03,20:45:25.000,3,11119639,-795,0,1767473124,15057.51235448999,93.35367245999805,50703.67603992001 2026-01-03,20:45:26.000,3,11119765,-795,0,1767473125,15057.5190908,93.35367245999805,50703.773859600005 2026-01-03,20:45:27.000,3,11119775,-795,0,1767473126,15057.5190908,93.43826202000491,50703.738924 2026-01-03,20:45:28.000,3,11119631,-795,0,1767473127,15057.546036039996,93.45940941000299,50703.69700128001 2026-01-03,20:45:29.000,3,11119658,-795,0,1767473128,15057.57971759,93.48055680000107,50703.79482096001 2026-01-03,20:45:30.000,3,11119822,-795,0,1767473129,15057.55277234999,93.53694984000322,50703.61315584 2026-01-03,20:45:31.000,3,11119707,-795,0,1767473130,15057.546036039996,93.45236028000363,50703.606168720005 2026-01-03,20:45:32.000,3,11119743,-795,0,1767473131,15057.572981279991,93.40301637000084,50703.66206568 2026-01-03,20:45:33.000,3,11119765,-795,0,1767473132,15057.586453899996,93.31842681000126,50703.68302704 2026-01-03,20:45:34.000,3,11119673,-795,0,1767473133,15057.566244969996,93.21973899000295,50703.62014296 2026-01-03,20:45:35.000,3,11119748,-795,0,1767473134,15057.53929973,93.12810030000401,50703.61315584 2026-01-03,20:45:36.000,3,11119587,-715,0,1767473135,15057.51235448999,93.05760900000314,50703.57123312 2026-01-03,20:45:37.000,3,11119622,-795,0,1767473136,15057.53929973,92.9518720499982,50703.57123312 2026-01-03,20:45:38.000,3,11119691,-795,0,1767473137,15057.5190908,92.95892118000484,50703.62014296 2026-01-03,20:45:39.000,3,11119783,-795,0,1767473138,15057.525827109996,92.93072466000012,50703.73193688 2026-01-03,20:45:40.000,3,11119704,-795,0,1767473139,15057.64034438,92.94482291999884,50703.606168720005 2026-01-03,20:45:41.000,3,11119651,-795,0,1767473140,15057.768334269997,93.02236334999907,50703.64809144001 2026-01-03,20:45:42.000,3,11119612,-795,0,1767473141,15057.828961059997,93.11400203999801,50703.57123312 2026-01-03,20:45:43.000,3,11119763,-795,0,1767473142,15057.903060470002,93.20564073000423,50703.69001416 2026-01-03,20:45:44.000,3,11119840,-755,0,1767473143,15057.943478330002,93.33252506999997,50703.6341172 2026-01-03,20:45:45.000,3,11119691,-795,0,1767473144,15058.064731909988,93.43121288999828,50703.59918160001 2026-01-03,20:45:46.000,3,11119699,-795,0,1767473145,15058.051259289998,93.6215394000028,50703.58520736 2026-01-03,20:45:47.000,3,11119763,-715,0,1767473146,15058.111886079998,93.68498157000431,50703.57123312 2026-01-03,20:45:48.000,3,11119690,-795,0,1767473147,15058.091677149998,93.76252200000454,50703.536297520004 2026-01-03,20:45:49.000,3,11119803,-795,0,1767473148,15058.078204529993,93.80481678000069,50703.57822024001 2026-01-03,20:45:50.000,3,11119820,-795,0,1767473149,15057.983896190002,93.81891503999941,50703.52232328 2026-01-03,20:45:51.000,3,11119657,-795,0,1767473150,15057.903060470002,93.85416069000348,50703.606168720005 2026-01-03,20:45:52.000,3,11119731,-795,0,1767473151,15057.768334269997,93.81891503999941,50703.59918160001 2026-01-03,20:45:53.000,3,11119685,-795,0,1767473152,15057.687498549996,93.73432547999982,50703.606168720005 2026-01-03,20:45:54.000,3,11119690,-795,0,1767473153,15057.5190908,93.67088330999832,50703.703988400004 2026-01-03,20:45:55.000,3,11119687,-795,0,1767473154,15057.444991389995,93.52990071000386,50703.703988400004 2026-01-03,20:45:56.000,3,11119774,-795,0,1767473155,15057.3170015,93.48055680000107,50703.738924 2026-01-03,20:45:57.000,3,11119742,-795,0,1767473156,15057.283319949995,93.39596724000148,50703.71796264001 2026-01-03,20:45:58.000,3,11119723,-795,0,1767473157,15057.222693159994,93.27613202999783,50703.67603992001 2026-01-03,20:45:59.000,3,11119691,-795,0,1767473158,15057.222693159994,93.17744420999952,50703.76687248001 2026-01-03,20:46:00.000,3,11119696,-795,0,1767473159,15057.27658364,93.05055987000378,50703.80180808 2026-01-03,20:46:01.000,3,11119717,-795,0,1767473160,15057.27658364,93.00826509000035,50703.8087952 2026-01-03,20:46:02.000,3,11119832,-795,0,1767473161,15057.35068304999,92.88842988000397,50703.836743679996 2026-01-03,20:46:03.000,3,11119747,-795,0,1767473162,15057.37089197999,92.90252814000269,50703.81578232001 2026-01-03,20:46:04.000,3,11119705,-795,0,1767473163,15057.37089197999,92.83203684000182,50703.773859600005 2026-01-03,20:46:05.000,3,11119655,-795,0,1767473164,15057.424782459995,92.8531842299999,50703.76687248001 2026-01-03,20:46:06.000,3,11119772,-795,0,1767473165,15057.39110090999,92.88138075000461,50703.8087952 2026-01-03,20:46:07.000,3,11119705,-795,0,1767473166,15057.35068304999,92.88138075000461,50703.81578232001 2026-01-03,20:46:08.000,3,11119841,-795,0,1767473167,15057.364155669995,92.82498771000246,50703.82975656 2026-01-03,20:46:09.000,3,11119638,-795,0,1767473168,15057.25637471,92.81088945000374,50703.75988536 2026-01-03,20:46:10.000,3,11119709,-795,0,1767473169,15057.263111019995,92.82498771000246,50703.76687248001 2026-01-03,20:46:11.000,3,11119745,-795,0,1767473170,15057.12838481999,92.83203684000182,50703.82975656 2026-01-03,20:46:12.000,3,11119692,-795,0,1767473171,15057.087966959989,92.77564379999967,50703.81578232001 2026-01-03,20:46:13.000,3,11119727,-795,0,1767473172,15056.926295519988,92.68400511000073,50703.76687248001 2026-01-03,20:46:14.000,3,11119663,-795,0,1767473173,15056.959977069993,92.64875946000393,50703.724949760006 2026-01-03,20:46:15.000,3,11119657,-795,0,1767473174,15056.899350279993,92.59941555000114,50703.773859600005 2026-01-03,20:46:16.000,3,11119670,-795,0,1767473175,15056.906086589988,92.52187512000091,50703.66206568 2026-01-03,20:46:17.000,3,11119736,-795,0,1767473176,15056.906086589988,92.45138382000005,50703.724949760006 2026-01-03,20:46:18.000,3,11119716,-795,0,1767473177,15056.906086589988,92.47253120999812,50703.75289824 2026-01-03,20:46:19.000,3,11119705,-795,0,1767473178,15056.899350279993,92.47253120999812,50703.74591112001 2026-01-03,20:46:20.000,3,11119679,-795,0,1767473179,15056.980185999993,92.40203991000453,50703.75988536 2026-01-03,20:46:21.000,3,11119741,-795,0,1767473180,15057.013867549998,92.3949907799979,50703.78084672 2026-01-03,20:46:22.000,3,11119717,-795,0,1767473181,15057.094703269999,92.45138382000005,50703.74591112001 2026-01-03,20:46:23.000,3,11119675,-795,0,1767473182,15057.135121129999,92.47958034000476,50703.75289824 2026-01-03,20:46:24.000,3,11119772,-795,0,1767473183,15057.19574792,92.54302250999899,50703.74591112001 2026-01-03,20:46:25.000,3,11119814,-795,0,1767473184,15057.242902089994,92.56416990000434,50703.68302704 2026-01-03,20:46:26.000,3,11119695,-795,0,1767473185,15057.242902089994,92.65580859000329,50703.71796264001 2026-01-03,20:46:27.000,3,11119720,-795,0,1767473186,15057.31026518999,92.66990685000201,50703.75289824 2026-01-03,20:46:28.000,3,11119731,-795,0,1767473187,15057.33721043,92.7051524999988,50703.738924 2026-01-03,20:46:29.000,3,11119736,-795,0,1767473188,15057.323737809995,92.78269292999903,50703.74591112001 2026-01-03,20:46:30.000,3,11119851,-795,0,1767473189,15057.3170015,92.76859467000031,50703.78084672 2026-01-03,20:46:31.000,3,11119694,-795,0,1767473190,15057.323737809995,92.82498771000246,50703.669052799996 2026-01-03,20:46:32.000,3,11119733,-715,0,1767473191,15057.24963839999,92.83203684000182,50703.703988400004 2026-01-03,20:46:33.000,3,11119776,-795,0,1767473192,15057.283319949995,92.83908597000118,50703.64809144001 2026-01-03,20:46:34.000,3,11119667,-795,0,1767473193,15057.18901160999,92.83908597000118,50703.82975656 2026-01-03,20:46:35.000,3,11119713,-795,0,1767473194,15057.19574792,92.83203684000182,50703.773859600005 2026-01-03,20:46:36.000,3,11119710,-795,0,1767473195,15057.202484229994,92.90957727000205,50703.79482096001 2026-01-03,20:46:37.000,3,11119609,-795,0,1767473196,15057.19574792,92.93777378999948,50703.74591112001 2026-01-03,20:46:38.000,3,11119760,-795,0,1767473197,15057.242902089994,92.92367553000076,50703.75988536 2026-01-03,20:46:39.000,3,11119756,-795,0,1767473198,15057.23616578,92.89547901000333,50703.74591112001 2026-01-03,20:46:40.000,3,11119708,-795,0,1767473199,15057.29679257,92.93072466000012,50703.75289824 2026-01-03,20:46:41.000,3,11119733,-795,0,1767473200,15057.31026518999,92.95892118000484,50703.773859600005 2026-01-03,20:46:42.000,3,11119726,-795,0,1767473201,15057.37762829,92.98006857000291,50703.75988536 2026-01-03,20:46:43.000,3,11119840,-795,0,1767473202,15057.404573529995,93.02941247999843,50703.79482096001 2026-01-03,20:46:44.000,3,11119687,-795,0,1767473203,15057.41804615,93.05760900000314,50703.71097552 2026-01-03,20:46:45.000,3,11119692,-795,0,1767473204,15057.45846401,93.12105117000465,50703.738924 2026-01-03,20:46:46.000,3,11119804,-795,0,1767473205,15057.47867294,93.17744420999952,50703.78783384 2026-01-03,20:46:47.000,3,11119640,-795,0,1767473206,15057.364155669995,93.21973899000295,50703.80180808 2026-01-03,20:46:48.000,3,11119766,-795,0,1767473207,15057.343946739995,93.24793551000039,50703.71097552 2026-01-03,20:46:49.000,3,11119755,-795,0,1767473208,15057.384364599995,93.32547594000062,50703.80180808 2026-01-03,20:46:50.000,3,11119711,-795,0,1767473209,15057.33721043,93.33957419999933,50703.703988400004 2026-01-03,20:46:51.000,3,11119703,-795,0,1767473210,15057.283319949995,93.33252506999997,50703.79482096001 2026-01-03,20:46:52.000,3,11119682,-795,0,1767473211,15057.25637471,93.34662332999869,50703.71796264001 2026-01-03,20:46:53.000,3,11119660,-795,0,1767473212,15057.26984732999,93.38891811000212,50703.68302704 2026-01-03,20:46:54.000,3,11119773,-795,0,1767473213,15057.26984732999,93.4100655000002,50703.68302704 2026-01-03,20:46:55.000,3,11119782,-795,0,1767473214,15057.21595685,93.4100655000002,50703.69001416 2026-01-03,20:46:56.000,3,11119763,-795,0,1767473215,15057.162066369994,93.41711462999956,50703.68302704 2026-01-03,20:46:57.000,3,11119770,-795,0,1767473216,15057.121648509994,93.40301637000084,50703.64110432 2026-01-03,20:46:58.000,3,11119802,-795,0,1767473217,15057.108175889989,93.34662332999869,50703.66206568 2026-01-03,20:46:59.000,3,11119776,-795,0,1767473218,15057.094703269999,93.31842681000126,50703.69001416 2026-01-03,20:47:00.000,3,11119717,-795,0,1767473219,15057.081230649994,93.3113776800019,50703.703988400004 2026-01-03,20:47:01.000,3,11119809,-795,0,1767473220,15057.020603859994,93.21973899000295,50703.75289824 2026-01-03,20:47:02.000,3,11119716,-795,0,1767473221,15057.007131239989,93.25498463999975,50703.66206568 2026-01-03,20:47:03.000,3,11119815,-795,0,1767473222,15057.040812789994,93.20564073000423,50703.78084672 2026-01-03,20:47:04.000,3,11119758,-795,0,1767473223,15057.034076479998,93.19154246999824,50703.62713008001 2026-01-03,20:47:05.000,3,11119856,-795,0,1767473224,15057.007131239989,93.21973899000295,50703.73193688 2026-01-03,20:47:06.000,3,11119814,-795,0,1767473225,15057.007131239989,93.2126898600036,50703.724949760006 2026-01-03,20:47:07.000,3,11119767,-795,0,1767473226,15057.087966959989,93.29023029000382,50703.74591112001 2026-01-03,20:47:08.000,3,11119804,-795,0,1767473227,15057.101439579994,93.28318116000446,50703.81578232001 2026-01-03,20:47:09.000,3,11119625,-795,0,1767473228,15057.162066369994,93.38891811000212,50703.773859600005 2026-01-03,20:47:10.000,3,11119721,-795,0,1767473229,15057.202484229994,93.4100655000002,50703.724949760006 2026-01-03,20:47:11.000,3,11119743,-795,0,1767473230,15057.14859374999,93.38891811000212,50703.75289824 2026-01-03,20:47:12.000,3,11119727,-795,0,1767473231,15057.121648509994,93.49465505999979,50703.71796264001 2026-01-03,20:47:13.000,3,11119821,-795,0,1767473232,15057.135121129999,93.43826202000491,50703.71097552 2026-01-03,20:47:14.000,3,11119766,-795,0,1767473233,15057.054285409999,93.42416375999892,50703.738924 2026-01-03,20:47:15.000,3,11119761,-795,0,1767473234,15056.959977069993,93.45236028000363,50703.76687248001 2026-01-03,20:47:16.000,3,11119811,-795,0,1767473235,15056.933031829998,93.36777072000405,50703.71796264001 2026-01-03,20:47:17.000,3,11119788,-795,0,1767473236,15056.831987179998,93.31842681000126,50703.836743679996 2026-01-03,20:47:18.000,3,11119734,-795,0,1767473237,15056.798305629993,93.27613202999783,50703.78084672 2026-01-03,20:47:19.000,3,11119663,-795,0,1767473238,15056.744415150002,93.22678812000231,50703.773859600005 2026-01-03,20:47:20.000,3,11119722,-795,0,1767473239,15056.650106809997,93.17744420999952,50703.773859600005 2026-01-03,20:47:21.000,3,11119719,-795,0,1767473240,15056.616425259992,93.08580552000058,50703.724949760006 2026-01-03,20:47:22.000,3,11119706,-795,0,1767473241,15056.643370500002,93.05760900000314,50703.81578232001 2026-01-03,20:47:23.000,3,11119740,-795,0,1767473242,15056.629897879997,92.92367553000076,50703.738924 2026-01-03,20:47:24.000,3,11119718,-795,0,1767473243,15056.690524669997,92.84613510000054,50703.79482096001 2026-01-03,20:47:25.000,3,11119816,-755,0,1767473244,15056.697260979992,92.8179385800031,50703.773859600005 2026-01-03,20:47:26.000,3,11119655,-795,0,1767473245,15056.710733599997,92.76859467000031,50703.73193688 2026-01-03,20:47:27.000,3,11119714,-795,0,1767473246,15056.717469909992,92.82498771000246,50703.76687248001 2026-01-03,20:47:28.000,3,11119687,-795,0,1767473247,15056.784833010002,92.89547901000333,50703.82975656 2026-01-03,20:47:29.000,3,11119706,-795,0,1767473248,15056.872405039998,92.84613510000054,50703.78783384 2026-01-03,20:47:30.000,3,11119848,-675,0,1767473249,15056.959977069993,92.94482291999884,50703.76687248001 2026-01-03,20:47:31.000,3,11119805,-795,0,1767473250,15056.926295519988,93.00826509000035,50703.74591112001 2026-01-03,20:47:32.000,3,11119776,-795,0,1767473251,15056.953240759998,93.03646160999779,50703.85071792 2026-01-03,20:47:33.000,3,11119732,-795,0,1767473252,15056.939768139993,93.07875639000122,50703.76687248001 2026-01-03,20:47:34.000,3,11119639,-795,0,1767473253,15056.959977069993,93.12105117000465,50703.8087952 2026-01-03,20:47:35.000,3,11119699,-795,0,1767473254,15056.906086589988,93.12810030000401,50703.82975656 2026-01-03,20:47:36.000,3,11119719,-755,0,1767473255,15056.771360389997,93.19859160000487,50703.80180808 2026-01-03,20:47:37.000,3,11119757,-795,0,1767473256,15056.825250870002,93.09285464999994,50703.69700128001 2026-01-03,20:47:38.000,3,11119632,-795,0,1767473257,15056.858932419993,93.08580552000058,50703.75289824 2026-01-03,20:47:39.000,3,11119757,-795,0,1767473258,15056.818514559993,92.9659703100042,50703.871679280004 2026-01-03,20:47:40.000,3,11119778,-795,0,1767473259,15056.764624080002,92.87433161999797,50703.82975656 2026-01-03,20:47:41.000,3,11119727,-795,0,1767473260,15056.764624080002,92.8531842299999,50703.84373080001 2026-01-03,20:47:42.000,3,11119732,-755,0,1767473261,15056.737678839992,92.82498771000246,50703.892640640006 2026-01-03,20:47:43.000,3,11119730,-795,0,1767473262,15056.730942529997,92.83908597000118,50703.871679280004 2026-01-03,20:47:44.000,3,11119762,-795,0,1767473263,15056.710733599997,92.7051524999988,50703.85770504 2026-01-03,20:47:45.000,3,11119724,-795,0,1767473264,15056.690524669997,92.72629989000416,50703.89962776 2026-01-03,20:47:46.000,3,11119699,-795,0,1767473265,15056.730942529997,92.7192507600048,50703.80180808 2026-01-03,20:47:47.000,3,11119803,-795,0,1767473266,15056.670315739997,92.77564379999967,50703.92058912 2026-01-03,20:47:48.000,3,11119750,-795,0,1767473267,15056.623161570002,92.8179385800031,50703.836743679996 2026-01-03,20:47:49.000,3,11119770,-795,0,1767473268,15056.643370500002,92.86728248999862,50703.82975656 2026-01-03,20:47:50.000,3,11119643,-795,0,1767473269,15056.656843119992,92.9518720499982,50703.78783384 2026-01-03,20:47:51.000,3,11119790,-795,0,1767473270,15056.656843119992,93.02941247999843,50703.85770504 2026-01-03,20:47:52.000,3,11119766,-795,0,1767473271,15056.683788360002,93.17039508000016,50703.76687248001 2026-01-03,20:47:53.000,3,11119654,-795,0,1767473272,15056.677052049992,93.26908289999847,50703.892640640006 2026-01-03,20:47:54.000,3,11119673,-795,0,1767473273,15056.663579430002,93.29023029000382,50703.8087952 2026-01-03,20:47:55.000,3,11119832,-795,0,1767473274,15056.737678839992,93.43826202000491,50703.88565352001 2026-01-03,20:47:56.000,3,11119759,-795,0,1767473275,15056.751151459997,93.5087533199985,50703.82975656 2026-01-03,20:47:57.000,3,11119733,-795,0,1767473276,15056.737678839992,93.51580244999786,50703.81578232001 2026-01-03,20:47:58.000,3,11119681,-795,0,1767473277,15056.677052049992,93.6567850499996,50703.75988536 2026-01-03,20:47:59.000,3,11119628,-795,0,1767473278,15056.670315739997,93.64268679000088,50703.76687248001 2026-01-03,20:48:00.000,3,11119740,-795,0,1767473279,15056.596216329992,93.71317809000175,50703.82975656 2026-01-03,20:48:01.000,3,11119818,-795,0,1767473280,15056.542325850001,93.6567850499996,50703.836743679996 2026-01-03,20:48:02.000,3,11119776,-795,0,1767473281,15056.508644299996,93.7202272200011,50703.78783384 2026-01-03,20:48:03.000,3,11119756,-795,0,1767473282,15056.495171679991,93.73432547999982,50703.78783384 2026-01-03,20:48:04.000,3,11119614,-795,0,1767473283,15056.407599649996,93.7202272200011,50703.80180808 2026-01-03,20:48:05.000,3,11119740,-795,0,1767473284,15056.40086334,93.7695711300039,50703.8786664 2026-01-03,20:48:06.000,3,11119727,-795,0,1767473285,15056.32002762,93.79776765000133,50703.8786664 2026-01-03,20:48:07.000,3,11119755,-795,0,1767473286,15056.33350023999,93.77662026000326,50703.8786664 2026-01-03,20:48:08.000,3,11119774,-795,0,1767473287,15056.27287344999,93.79776765000133,50703.8786664 2026-01-03,20:48:09.000,3,11119717,-795,0,1767473288,15056.326763929996,93.88235721000092,50703.86469216001 2026-01-03,20:48:10.000,3,11119801,-795,0,1767473289,15056.29981869,93.88235721000092,50703.79482096001 2026-01-03,20:48:11.000,3,11119792,-795,0,1767473290,15056.27960976,93.98809415999858,50703.84373080001 2026-01-03,20:48:12.000,3,11119770,-795,0,1767473291,15056.19203772999,94.10088024000288,50703.8087952 2026-01-03,20:48:13.000,3,11119643,-795,0,1767473292,15056.21224665999,94.10792937000224,50703.71796264001 2026-01-03,20:48:14.000,3,11119737,-795,0,1767473293,15056.17856511,94.20661719000054,50703.79482096001 2026-01-03,20:48:15.000,3,11119709,-795,0,1767473294,15056.185301419995,94.30530500999885,50703.606168720005 2026-01-03,20:48:16.000,3,11119745,-795,0,1767473295,15056.17182879999,94.43923848000122,50703.61315584 2026-01-03,20:48:17.000,3,11119753,-795,0,1767473296,15056.07752046,94.50268065000273,50703.66206568 2026-01-03,20:48:18.000,3,11119723,-795,0,1767473297,15056.003421049994,94.5731719500036,50703.61315584 2026-01-03,20:48:19.000,3,11119668,-795,0,1767473298,15055.956266879999,94.62251585999911,50703.59918160001 2026-01-03,20:48:20.000,3,11119629,-795,0,1767473299,15055.922585329994,94.60136847000103,50703.58520736 2026-01-03,20:48:21.000,3,11119806,-795,0,1767473300,15055.922585329994,94.62956498999847,50703.655078560005 2026-01-03,20:48:22.000,3,11119774,-795,0,1767473301,15055.888903779989,94.65071238000382,50703.62713008001 2026-01-03,20:48:23.000,3,11119742,-795,0,1767473302,15055.902376399994,94.54497542999889,50703.64809144001 2026-01-03,20:48:24.000,3,11119778,-795,0,1767473303,15055.882167469994,94.54497542999889,50703.669052799996 2026-01-03,20:48:25.000,3,11119736,-795,0,1767473304,15055.895640089999,94.52382804000081,50703.64110432 2026-01-03,20:48:26.000,3,11119727,-795,0,1767473305,15055.888903779989,94.50972978000209,50703.564246 2026-01-03,20:48:27.000,3,11119734,-795,0,1767473306,15055.922585329994,94.4603858699993,50703.57822024001 2026-01-03,20:48:28.000,3,11119714,-795,0,1767473307,15055.983212119994,94.56612282000424,50703.62713008001 2026-01-03,20:48:29.000,3,11119695,-795,0,1767473308,15055.963003189994,94.53087717000017,50703.57822024001 2026-01-03,20:48:30.000,3,11119739,-795,0,1767473309,15056.01015735999,94.58022108000296,50703.61315584 2026-01-03,20:48:31.000,3,11119708,-795,0,1767473310,15056.0371026,94.60136847000103,50703.62014296 2026-01-03,20:48:32.000,3,11119785,-795,0,1767473311,15056.01689367,94.64366325000447,50703.606168720005 2026-01-03,20:48:33.000,3,11119592,-795,0,1767473312,15056.05731153,94.67890890000126,50703.57822024001 2026-01-03,20:48:34.000,3,11119708,-795,0,1767473313,15056.07752046,94.75644933000149,50703.58520736 2026-01-03,20:48:35.000,3,11119706,-795,0,1767473314,15056.043838909995,94.75644933000149,50703.64110432 2026-01-03,20:48:36.000,3,11119764,-795,0,1767473315,15056.09772939,94.76349846000085,50703.64809144001 2026-01-03,20:48:37.000,3,11119853,-795,0,1767473316,15056.05731153,94.79874410999764,50703.669052799996 2026-01-03,20:48:38.000,3,11119754,-795,0,1767473317,15056.05057521999,94.86923540999851,50703.68302704 2026-01-03,20:48:39.000,3,11119750,-795,0,1767473318,15056.023629979994,94.75644933000149,50703.703988400004 2026-01-03,20:48:40.000,3,11119671,-795,0,1767473319,15055.96973949999,94.74940020000213,50703.62713008001 2026-01-03,20:48:41.000,3,11119704,-795,0,1767473320,15055.983212119994,94.67890890000126,50703.655078560005 2026-01-03,20:48:42.000,3,11119672,-795,0,1767473321,15055.942794259994,94.65776151000318,50703.655078560005 2026-01-03,20:48:43.000,3,11119672,-795,0,1767473322,15056.01689367,94.60136847000103,50703.703988400004 2026-01-03,20:48:44.000,3,11119669,-795,0,1767473323,15056.003421049994,94.60136847000103,50703.52931040001 2026-01-03,20:48:45.000,3,11119749,-795,0,1767473324,15056.09099307999,94.5731719500036,50703.64110432 2026-01-03,20:48:46.000,3,11119614,-795,0,1767473325,15056.09772939,94.50268065000273,50703.606168720005 2026-01-03,20:48:47.000,3,11119699,-795,0,1767473326,15056.07078414999,94.54497542999889,50703.54328464 2026-01-03,20:48:48.000,3,11119652,-795,0,1767473327,15056.07752046,94.4603858699993,50703.64809144001 2026-01-03,20:48:49.000,3,11119766,-795,0,1767473328,15056.165092489995,94.46743499999866,50703.6341172 2026-01-03,20:48:50.000,3,11119788,-795,0,1767473329,15056.21224665999,94.53087717000017,50703.62713008001 2026-01-03,20:48:51.000,3,11119719,-795,0,1767473330,15056.306554999996,94.56612282000424,50703.61315584 2026-01-03,20:48:52.000,3,11119781,-795,0,1767473331,15056.27960976,94.58727021000232,50703.669052799996 2026-01-03,20:48:53.000,3,11119619,-795,0,1767473332,15056.2391919,94.6084176000004,50703.62713008001 2026-01-03,20:48:54.000,3,11119690,-795,0,1767473333,15056.27960976,94.66481064000254,50703.62014296 2026-01-03,20:48:55.000,3,11119796,-795,0,1767473334,15056.2391919,94.70005628999934,50703.55027176001 2026-01-03,20:48:56.000,3,11119733,-795,0,1767473335,15056.29981869,94.75644933000149,50703.52931040001 2026-01-03,20:48:57.000,3,11119690,-795,0,1767473336,15056.225719279995,94.75644933000149,50703.606168720005 2026-01-03,20:48:58.000,3,11119638,-795,0,1767473337,15056.245928209995,94.73530194000341,50703.501361919996 2026-01-03,20:48:59.000,3,11119713,-795,0,1767473338,15056.19877404,94.74940020000213,50703.52931040001 2026-01-03,20:49:00.000,3,11119742,-795,0,1767473339,15056.19203772999,94.82694063000235,50703.57123312 2026-01-03,20:49:01.000,3,11119738,-795,0,1767473340,15056.17856511,94.78464584999892,50703.557258880006 2026-01-03,20:49:02.000,3,11119768,-795,0,1767473341,15056.104465699995,94.819891500003,50703.58520736 2026-01-03,20:49:03.000,3,11119725,-795,0,1767473342,15056.084256769995,94.87628453999787,50703.55027176001 2026-01-03,20:49:04.000,3,11119805,-795,0,1767473343,15055.99668474,94.85513714999979,50703.48040056001 2026-01-03,20:49:05.000,3,11119783,-795,0,1767473344,15055.936057949999,94.84808802000043,50703.501361919996 2026-01-03,20:49:06.000,3,11119829,-715,0,1767473345,15055.90911270999,94.84808802000043,50703.45245208 2026-01-03,20:49:07.000,3,11119756,-795,0,1767473346,15055.808068059989,94.87628453999787,50703.39655512 2026-01-03,20:49:08.000,3,11119771,-795,0,1767473347,15055.882167469994,94.8833336700045,50703.4943748 2026-01-03,20:49:09.000,3,11119724,-795,0,1767473348,15055.841749609994,94.8833336700045,50703.4943748 2026-01-03,20:49:10.000,3,11119694,-795,0,1767473349,15055.828276989989,94.89038280000386,50703.44546496 2026-01-03,20:49:11.000,3,11119732,-795,0,1767473350,15055.875431159999,94.96792323000409,50703.54328464 2026-01-03,20:49:12.000,3,11119696,-755,0,1767473351,15055.882167469994,94.92562845000066,50703.57123312 2026-01-03,20:49:13.000,3,11119697,-795,0,1767473352,15055.888903779989,94.96087410000473,50703.47341344 2026-01-03,20:49:14.000,3,11119706,-795,0,1767473353,15055.922585329994,95.07366018000175,50703.52931040001 2026-01-03,20:49:15.000,3,11119772,-795,0,1767473354,15055.96973949999,95.05956192000303,50703.61315584 2026-01-03,20:49:16.000,3,11119743,-795,0,1767473355,15056.01689367,95.08775844000047,50703.46642632 2026-01-03,20:49:17.000,3,11119686,-795,0,1767473356,15055.963003189994,95.10890582999855,50703.46642632 2026-01-03,20:49:18.000,3,11119790,-795,0,1767473357,15056.01015735999,95.15120061000198,50703.43149072001 2026-01-03,20:49:19.000,3,11119721,-795,0,1767473358,15055.98994842999,95.2287410400022,50703.43149072001 2026-01-03,20:49:20.000,3,11119810,-795,0,1767473359,15056.01689367,95.24988843000028,50703.45245208 2026-01-03,20:49:21.000,3,11119791,-795,0,1767473360,15055.963003189994,95.27808494999772,50703.46642632 2026-01-03,20:49:22.000,3,11119717,-795,0,1767473361,15055.922585329994,95.27103581999836,50703.4943748 2026-01-03,20:49:23.000,3,11119727,-795,0,1767473362,15055.848485919989,95.24283930000092,50703.47341344 2026-01-03,20:49:24.000,3,11119674,-755,0,1767473363,15055.828276989989,95.24988843000028,50703.438477840005 2026-01-03,20:49:25.000,3,11119755,-795,0,1767473364,15055.747441269988,95.28513408000435,50703.41751648 2026-01-03,20:49:26.000,3,11119701,-795,0,1767473365,15055.754177579998,95.30628147000243,50703.487387680005 2026-01-03,20:49:27.000,3,11119763,-795,0,1767473366,15055.713759719998,95.263986689999,50703.45245208 2026-01-03,20:49:28.000,3,11119753,-795,0,1767473367,15055.713759719998,95.29923234000307,50703.51533616 2026-01-03,20:49:29.000,3,11119749,-795,0,1767473368,15055.720496029993,95.44021494000481,50703.52931040001 2026-01-03,20:49:30.000,3,11119726,-795,0,1767473369,15055.713759719998,95.44726407000417,50703.487387680005 2026-01-03,20:49:31.000,3,11119775,-795,0,1767473370,15055.707023409988,95.44726407000417,50703.51533616 2026-01-03,20:49:32.000,3,11119661,-795,0,1767473371,15055.733968649998,95.51775536999776,50703.57123312 2026-01-03,20:49:33.000,3,11119664,-795,0,1767473372,15055.760913889993,95.56005015000119,50703.54328464 2026-01-03,20:49:34.000,3,11119696,-755,0,1767473373,15055.754177579998,95.70103275000292,50703.62713008001 2026-01-03,20:49:35.000,3,11119764,-795,0,1767473374,15055.821540679994,95.71513101000164,50703.669052799996 2026-01-03,20:49:36.000,3,11119744,-795,0,1767473375,15055.821540679994,95.75037665999844,50703.54328464 2026-01-03,20:49:37.000,3,11119797,-795,0,1767473376,15055.808068059989,95.83496621999802,50703.4943748 2026-01-03,20:49:38.000,3,11119722,-795,0,1767473377,15055.828276989989,95.84906448000402,50703.487387680005 2026-01-03,20:49:39.000,3,11119716,-795,0,1767473378,15055.875431159999,95.87726100000145,50703.606168720005 2026-01-03,20:49:40.000,3,11119692,-795,0,1767473379,15055.942794259994,95.94775230000232,50703.57123312 2026-01-03,20:49:41.000,3,11119726,-795,0,1767473380,15055.963003189994,96.02529273000255,50703.52232328 2026-01-03,20:49:42.000,3,11119799,-795,0,1767473381,15056.01689367,95.95480143000168,50703.564246 2026-01-03,20:49:43.000,3,11119712,-795,0,1767473382,15056.07078414999,95.94775230000232,50703.6341172 2026-01-03,20:49:44.000,3,11119673,-795,0,1767473383,15056.185301419995,96.00414534000447,50703.564246 2026-01-03,20:49:45.000,3,11119775,-795,0,1767473384,15056.205510349995,96.01119447000383,50703.55027176001 2026-01-03,20:49:46.000,3,11119640,-795,0,1767473385,15056.21898297,95.95480143000168,50703.57123312 2026-01-03,20:49:47.000,3,11119666,-795,0,1767473386,15056.306554999996,96.0323418600019,50703.45943920001 2026-01-03,20:49:48.000,3,11119736,-795,0,1767473387,15056.29981869,96.01119447000383,50703.61315584 2026-01-03,20:49:49.000,3,11119745,-795,0,1767473388,15056.306554999996,95.99004707999848,50703.50834904001 2026-01-03,20:49:50.000,3,11119748,-795,0,1767473389,15056.266137139995,96.05348924999998,50703.47341344 2026-01-03,20:49:51.000,3,11119664,-795,0,1767473390,15056.29981869,96.07463663999806,50703.48040056001 2026-01-03,20:49:52.000,3,11119750,-795,0,1767473391,15056.25266451999,96.07463663999806,50703.564246 2026-01-03,20:49:53.000,3,11119618,-795,0,1767473392,15056.21224665999,96.0675875099987,50703.50834904001 2026-01-03,20:49:54.000,3,11119719,-795,0,1767473393,15056.19203772999,95.99004707999848,50703.48040056001 2026-01-03,20:49:55.000,3,11119741,-795,0,1767473394,15056.13814725,96.00414534000447,50703.58520736 2026-01-03,20:49:56.000,3,11119738,-795,0,1767473395,15056.07752046,95.8702118700021,50703.59918160001 2026-01-03,20:49:57.000,3,11119697,-795,0,1767473396,15056.05057521999,95.85611361000338,50703.59219448 2026-01-03,20:49:58.000,3,11119753,-795,0,1767473397,15055.983212119994,95.87726100000145,50703.67603992001 2026-01-03,20:49:59.000,3,11119705,-795,0,1767473398,15055.98994842999,95.75037665999844,50703.71796264001 2026-01-03,20:50:00.000,3,11119745,-795,0,1767473399,15056.003421049994,95.78562231000251,50703.66206568 2026-01-03,20:50:01.000,3,11119725,-795,0,1767473400,15055.983212119994,95.77152405000379,50703.606168720005 2026-01-03,20:50:02.000,3,11119781,-795,0,1767473401,15056.023629979994,95.8208679599993,50703.52931040001 2026-01-03,20:50:03.000,3,11119744,-795,0,1767473402,15055.983212119994,95.77857318000315,50703.61315584 2026-01-03,20:50:04.000,3,11119770,-795,0,1767473403,15056.05731153,95.81381882999995,50703.62713008001 2026-01-03,20:50:05.000,3,11119816,-795,0,1767473404,15056.01689367,95.8208679599993,50703.59918160001 2026-01-03,20:50:06.000,3,11119738,-795,0,1767473405,15056.084256769995,95.85611361000338,50703.59219448 2026-01-03,20:50:07.000,3,11119791,-795,0,1767473406,15056.07752046,95.8702118700021,50703.564246 2026-01-03,20:50:08.000,3,11119660,-795,0,1767473407,15056.124674629995,95.89840838999953,50703.655078560005 2026-01-03,20:50:09.000,3,11119737,-795,0,1767473408,15056.084256769995,96.10283316000277,50703.51533616 2026-01-03,20:50:10.000,3,11119665,-795,0,1767473409,15056.07752046,96.10988229000213,50703.59219448 2026-01-03,20:50:11.000,3,11119705,-795,0,1767473410,15056.043838909995,96.11693142000149,50703.57123312 2026-01-03,20:50:12.000,3,11119756,-795,0,1767473411,15056.05731153,96.15217706999829,50703.55027176001 2026-01-03,20:50:13.000,3,11119784,-795,0,1767473412,15055.882167469994,96.15922619999765,50703.557258880006 2026-01-03,20:50:14.000,3,11119655,-795,0,1767473413,15055.868694849989,96.180373590003,50703.536297520004 2026-01-03,20:50:15.000,3,11119637,-715,0,1767473414,15055.787859129989,96.180373590003,50703.54328464 2026-01-03,20:50:16.000,3,11119786,-795,0,1767473415,15055.781122819993,96.22266836999916,50703.62014296 2026-01-03,20:50:17.000,3,11119774,-795,0,1767473416,15055.740704959993,96.13807880999957,50703.438477840005 2026-01-03,20:50:18.000,3,11119713,-795,0,1767473417,15055.666605549988,96.10988229000213,50703.501361919996 2026-01-03,20:50:19.000,3,11119722,-795,0,1767473418,15055.605978760002,96.04644012000063,50703.47341344 2026-01-03,20:50:20.000,3,11119695,-795,0,1767473419,15055.558824589993,95.94775230000232,50703.52232328 2026-01-03,20:50:21.000,3,11119762,-795,0,1767473420,15055.525143040002,95.90545751999889,50703.50834904001 2026-01-03,20:50:22.000,3,11119856,-795,0,1767473421,15055.538615659993,95.8208679599993,50703.52931040001 2026-01-03,20:50:23.000,3,11119685,-795,0,1767473422,15055.579033519993,95.7574257899978,50703.46642632 2026-01-03,20:50:24.000,3,11119733,-795,0,1767473423,15055.659869239993,95.76447492000443,50703.50834904001 2026-01-03,20:50:25.000,3,11119715,-795,0,1767473424,15055.666605549988,95.67283622999821,50703.46642632 2026-01-03,20:50:26.000,3,11119787,-795,0,1767473425,15055.700287099993,95.69398362000356,50703.41751648 2026-01-03,20:50:27.000,3,11119722,-795,0,1767473426,15055.808068059989,95.6234923200027,50703.52232328 2026-01-03,20:50:28.000,3,11119630,-795,0,1767473427,15055.821540679994,95.58119753999927,50703.52232328 2026-01-03,20:50:29.000,3,11119751,-795,0,1767473428,15055.841749609994,95.5248045000044,50703.51533616 2026-01-03,20:50:30.000,3,11119701,-795,0,1767473429,15055.855222229999,95.50365710999904,50703.50834904001 2026-01-03,20:50:31.000,3,11119711,-795,0,1767473430,15055.90911270999,95.48955885000032,50703.487387680005 2026-01-03,20:50:32.000,3,11119800,-795,0,1767473431,15056.023629979994,95.41906754999945,50703.44546496 2026-01-03,20:50:33.000,3,11119827,-795,0,1767473432,15055.922585329994,95.43316580999817,50703.45943920001 2026-01-03,20:50:34.000,3,11119732,-795,0,1767473433,15055.942794259994,95.36267451000458,50703.438477840005 2026-01-03,20:50:35.000,3,11119812,-795,0,1767473434,15055.94953056999,95.34152711999923,50703.39655512 2026-01-03,20:50:36.000,3,11119669,-795,0,1767473435,15055.98994842999,95.29923234000307,50703.44546496 2026-01-03,20:50:37.000,3,11119762,-795,0,1767473436,15056.03036628999,95.30628147000243,50703.4245036 2026-01-03,20:50:38.000,3,11119793,-795,0,1767473437,15056.03036628999,95.25693755999964,50703.487387680005 2026-01-03,20:50:39.000,3,11119681,-795,0,1767473438,15056.043838909995,95.32037973000115,50703.57123312 2026-01-03,20:50:40.000,3,11119763,-795,0,1767473439,15056.064047839995,95.23579017000156,50703.52931040001 2026-01-03,20:50:41.000,3,11119711,-795,0,1767473440,15056.084256769995,95.25693755999964,50703.564246 2026-01-03,20:50:42.000,3,11119728,-795,0,1767473441,15056.11793832,95.24988843000028,50703.501361919996 2026-01-03,20:50:43.000,3,11119685,-795,0,1767473442,15056.15161986999,95.15824974000134,50703.501361919996 2026-01-03,20:50:44.000,3,11119783,-795,0,1767473443,15056.21224665999,95.18644625999877,50703.47341344 2026-01-03,20:50:45.000,3,11119737,-795,0,1767473444,15056.205510349995,95.21464278000349,50703.45943920001 2026-01-03,20:50:46.000,3,11119623,-795,0,1767473445,15056.21224665999,95.20759365000413,50703.389568000006 2026-01-03,20:50:47.000,3,11119821,-795,0,1767473446,15056.21224665999,95.24283930000092,50703.4245036 2026-01-03,20:50:48.000,3,11119704,-795,0,1767473447,15056.19877404,95.17234800000006,50703.51533616 2026-01-03,20:50:49.000,3,11119700,-795,0,1767473448,15056.27287344999,95.21464278000349,50703.4245036 2026-01-03,20:50:50.000,3,11119697,-795,0,1767473449,15056.2391919,95.263986689999,50703.389568000006 2026-01-03,20:50:51.000,3,11119775,-795,0,1767473450,15056.19203772999,95.21464278000349,50703.45245208 2026-01-03,20:50:52.000,3,11119654,-795,0,1767473451,15056.15161986999,95.263986689999,50703.43149072001 2026-01-03,20:50:53.000,3,11119864,-795,0,1767473452,15056.2391919,95.263986689999,50703.41751648 2026-01-03,20:50:54.000,3,11119817,-795,0,1767473453,15056.225719279995,95.21464278000349,50703.41052936001 2026-01-03,20:50:55.000,3,11119726,-795,0,1767473454,15056.27960976,95.1652988700007,50703.43149072001 2026-01-03,20:50:56.000,3,11119748,-795,0,1767473455,15056.40086334,95.1300532200039,50703.47341344 2026-01-03,20:50:57.000,3,11119755,-795,0,1767473456,15056.40086334,95.15120061000198,50703.438477840005 2026-01-03,20:50:58.000,3,11119776,-795,0,1767473457,15056.407599649996,95.08070931000111,50703.41751648 2026-01-03,20:50:59.000,3,11119673,-795,0,1767473458,15056.454753819991,95.14415148000262,50703.39655512 2026-01-03,20:51:00.000,3,11119771,-795,0,1767473459,15056.461490130001,95.03136539999832,50703.48040056001 2026-01-03,20:51:01.000,3,11119743,-795,0,1767473460,15056.488435369996,95.1300532200039,50703.36161952001 2026-01-03,20:51:02.000,3,11119811,-795,0,1767473461,15056.528853229996,95.21464278000349,50703.41052936001 2026-01-03,20:51:03.000,3,11119700,-795,0,1767473462,15056.562534780001,95.19349538999813,50703.41751648 2026-01-03,20:51:04.000,3,11119815,-795,0,1767473463,15056.589480019997,95.263986689999,50703.40354224 2026-01-03,20:51:05.000,3,11119732,-795,0,1767473464,15056.589480019997,95.32037973000115,50703.30572256 2026-01-03,20:51:06.000,3,11119681,-795,0,1767473465,15056.636634189992,95.36972364000394,50703.34065816001 2026-01-03,20:51:07.000,3,11119833,-795,0,1767473466,15056.616425259992,95.42611667999881,50703.26379984001 2026-01-03,20:51:08.000,3,11119820,-795,0,1767473467,15056.751151459997,95.40496929000074,50703.30572256 2026-01-03,20:51:09.000,3,11119836,-795,0,1767473468,15056.677052049992,95.3767727700033,50703.29873544 2026-01-03,20:51:10.000,3,11119737,-795,0,1767473469,15056.744415150002,95.40496929000074,50703.32668392 2026-01-03,20:51:11.000,3,11119650,-795,0,1767473470,15056.730942529997,95.3767727700033,50703.34764528 2026-01-03,20:51:12.000,3,11119679,-795,0,1767473471,15056.757887769993,95.39087103000202,50703.333671039996 2026-01-03,20:51:13.000,3,11119809,-795,0,1767473472,15056.865668729988,95.36267451000458,50703.368606640004 2026-01-03,20:51:14.000,3,11119791,-795,0,1767473473,15056.838723489993,95.35562537999795,50703.39655512 2026-01-03,20:51:15.000,3,11119743,-795,0,1767473474,15056.872405039998,95.34152711999923,50703.30572256 2026-01-03,20:51:16.000,3,11119770,-795,0,1767473475,15056.966713379989,95.36267451000458,50703.36161952001 2026-01-03,20:51:17.000,3,11119728,-795,0,1767473476,15056.980185999993,95.27808494999772,50703.29873544 2026-01-03,20:51:18.000,3,11119747,-795,0,1767473477,15056.959977069993,95.29923234000307,50703.40354224 2026-01-03,20:51:19.000,3,11119747,-795,0,1767473478,15056.973449689998,95.33447798999987,50703.41052936001 2026-01-03,20:51:20.000,3,11119789,-795,0,1767473479,15056.946504449988,95.32037973000115,50703.41751648 2026-01-03,20:51:21.000,3,11119842,-795,0,1767473480,15056.946504449988,95.35562537999795,50703.44546496 2026-01-03,20:51:22.000,3,11119674,-795,0,1767473481,15056.899350279993,95.39792016000138,50703.30572256 2026-01-03,20:51:23.000,3,11119760,-795,0,1767473482,15056.899350279993,95.41906754999945,50703.45245208 2026-01-03,20:51:24.000,3,11119710,-795,0,1767473483,15056.872405039998,95.32037973000115,50703.487387680005 2026-01-03,20:51:25.000,3,11119786,-795,0,1767473484,15056.872405039998,95.34857624999859,50703.43149072001 2026-01-03,20:51:26.000,3,11119723,-795,0,1767473485,15056.798305629993,95.263986689999,50703.37559376 2026-01-03,20:51:27.000,3,11119716,-795,0,1767473486,15056.751151459997,95.1300532200039,50703.4245036 2026-01-03,20:51:28.000,3,11119872,-795,0,1767473487,15056.825250870002,95.11595495999791,50703.39655512 2026-01-03,20:51:29.000,3,11119766,-795,0,1767473488,15056.879141349993,95.07366018000175,50703.44546496 2026-01-03,20:51:30.000,3,11119766,-795,0,1767473489,15056.885877659988,94.96792323000409,50703.45245208 2026-01-03,20:51:31.000,3,11119752,-795,0,1767473490,15056.872405039998,94.92562845000066,50703.46642632 2026-01-03,20:51:32.000,3,11119744,-795,0,1767473491,15056.858932419993,94.89038280000386,50703.368606640004 2026-01-03,20:51:33.000,3,11119716,-795,0,1767473492,15056.912822899998,94.80579324000428,50703.40354224 2026-01-03,20:51:34.000,3,11119722,-795,0,1767473493,15056.912822899998,94.79874410999764,50703.389568000006 2026-01-03,20:51:35.000,3,11119774,-795,0,1767473494,15056.919559209993,94.7705475900002,50703.37559376 2026-01-03,20:51:36.000,3,11119646,-795,0,1767473495,15056.858932419993,94.74235107000277,50703.45943920001 2026-01-03,20:51:37.000,3,11119602,-795,0,1767473496,15056.919559209993,94.76349846000085,50703.4245036 2026-01-03,20:51:38.000,3,11119753,-795,0,1767473497,15056.919559209993,94.58727021000232,50703.438477840005 2026-01-03,20:51:39.000,3,11119610,-795,0,1767473498,15056.892613969998,94.58022108000296,50703.438477840005 2026-01-03,20:51:40.000,3,11119771,-795,0,1767473499,15056.845459799988,94.46743499999866,50703.333671039996 2026-01-03,20:51:41.000,3,11119696,-795,0,1767473500,15056.858932419993,94.35464892000164,50703.4245036 2026-01-03,20:51:42.000,3,11119677,-795,0,1767473501,15056.831987179998,94.27005936000205,50703.333671039996 2026-01-03,20:51:43.000,3,11119789,-795,0,1767473502,15056.892613969998,94.24186284000461,50703.34764528 2026-01-03,20:51:44.000,3,11119778,-795,0,1767473503,15056.899350279993,94.1149785000016,50703.30572256 2026-01-03,20:51:45.000,3,11119688,-795,0,1767473504,15056.892613969998,94.03743807000137,50703.32668392 2026-01-03,20:51:46.000,3,11119792,-795,0,1767473505,15056.906086589988,94.02333981000265,50703.41052936001 2026-01-03,20:51:47.000,3,11119676,-795,0,1767473506,15056.885877659988,93.95284851000179,50703.333671039996 2026-01-03,20:51:48.000,3,11119736,-795,0,1767473507,15056.892613969998,93.8682589500022,50703.29873544 2026-01-03,20:51:49.000,3,11119729,-795,0,1767473508,15056.885877659988,93.7695711300039,50703.34065816001 2026-01-03,20:51:50.000,3,11119659,-795,0,1767473509,15056.912822899998,93.74842373999854,50703.36161952001 2026-01-03,20:51:51.000,3,11119689,-715,0,1767473510,15056.879141349993,93.66383417999896,50703.270786960005 2026-01-03,20:51:52.000,3,11119709,-795,0,1767473511,15056.946504449988,93.64973592000024,50703.29174832001 2026-01-03,20:51:53.000,3,11119746,-795,0,1767473512,15056.986922309989,93.55104810000194,50703.2847612 2026-01-03,20:51:54.000,3,11119728,-755,0,1767473513,15057.027340169989,93.48055680000107,50703.319696800005 2026-01-03,20:51:55.000,3,11119713,-675,0,1767473514,15056.986922309989,93.35367245999805,50703.26379984001 2026-01-03,20:51:56.000,3,11119652,-795,0,1767473515,15056.926295519988,93.3748198500034,50703.24283848001 2026-01-03,20:51:57.000,3,11119701,-795,0,1767473516,15056.973449689998,93.30432855000254,50703.23585136 2026-01-03,20:51:58.000,3,11119748,-795,0,1767473517,15057.027340169989,93.14924769000208,50703.19392864001 2026-01-03,20:51:59.000,3,11119790,-795,0,1767473518,15057.067758029989,93.12810030000401,50703.29174832001 2026-01-03,20:52:00.000,3,11119690,-795,0,1767473519,15057.121648509994,93.07875639000122,50703.29174832001 2026-01-03,20:52:01.000,3,11119628,-795,0,1767473520,15057.175538989999,93.00121596000099,50703.29174832001 2026-01-03,20:52:02.000,3,11119769,-795,0,1767473521,15057.24963839999,93.01531421999971,50703.200915760004 2026-01-03,20:52:03.000,3,11119700,-795,0,1767473522,15057.37762829,92.9518720499982,50703.270786960005 2026-01-03,20:52:04.000,3,11119707,-795,0,1767473523,15057.43151876999,92.90252814000269,50703.29174832001 2026-01-03,20:52:05.000,3,11119658,-675,0,1767473524,15057.485409249995,92.84613510000054,50703.23585136 2026-01-03,20:52:06.000,3,11119675,-795,0,1767473525,15057.525827109996,92.80384032000438,50703.29873544 2026-01-03,20:52:07.000,3,11119737,-795,0,1767473526,15057.546036039996,92.83203684000182,50703.25681272 2026-01-03,20:52:08.000,3,11119746,-795,0,1767473527,15057.53929973,92.79679118999775,50703.221877120006 2026-01-03,20:52:09.000,3,11119784,-795,0,1767473528,15057.546036039996,92.84613510000054,50703.2498256 2026-01-03,20:52:10.000,3,11119701,-795,0,1767473529,15057.62013545,92.86023335999926,50703.19392864001 2026-01-03,20:52:11.000,3,11119694,-795,0,1767473530,15057.572981279991,92.87433161999797,50703.20790288 2026-01-03,20:52:12.000,3,11119687,-795,0,1767473531,15057.613399139991,92.9659703100042,50703.319696800005 2026-01-03,20:52:13.000,3,11119685,-795,0,1767473532,15057.593190209991,92.94482291999884,50703.23585136 2026-01-03,20:52:14.000,3,11119717,-795,0,1767473533,15057.525827109996,92.89547901000333,50703.27777408 2026-01-03,20:52:15.000,3,11119740,-795,0,1767473534,15057.53929973,92.9659703100042,50703.221877120006 2026-01-03,20:52:16.000,3,11119755,-795,0,1767473535,15057.51235448999,92.94482291999884,50703.23585136 2026-01-03,20:52:17.000,3,11119750,-795,0,1767473536,15057.55277234999,92.94482291999884,50703.21489000001 2026-01-03,20:52:18.000,3,11119798,-795,0,1767473537,15057.5190908,92.99416683000163,50703.19392864001 2026-01-03,20:52:19.000,3,11119701,-795,0,1767473538,15057.49214555999,92.98711770000227,50703.23585136 2026-01-03,20:52:20.000,3,11119745,-795,0,1767473539,15057.525827109996,93.00826509000035,50703.26379984001 2026-01-03,20:52:21.000,3,11119767,-795,0,1767473540,15057.572981279991,92.9659703100042,50703.29174832001 2026-01-03,20:52:22.000,3,11119760,-795,0,1767473541,15057.57971759,92.9166264000014,50703.26379984001 2026-01-03,20:52:23.000,3,11119788,-795,0,1767473542,15057.633608069991,92.93777378999948,50703.2847612 2026-01-03,20:52:24.000,3,11119769,-795,0,1767473543,15057.700971170001,92.90957727000205,50703.3546324 2026-01-03,20:52:25.000,3,11119798,-795,0,1767473544,15057.741389030001,92.89547901000333,50703.27777408 2026-01-03,20:52:26.000,3,11119776,-795,0,1767473545,15057.727916409996,92.86023335999926,50703.3546324 2026-01-03,20:52:27.000,3,11119711,-795,0,1767473546,15057.808752129997,92.92367553000076,50703.319696800005 2026-01-03,20:52:28.000,3,11119734,-795,0,1767473547,15057.855906299992,92.86023335999926,50703.29174832001 2026-01-03,20:52:29.000,3,11119607,-795,0,1767473548,15057.896324159992,92.88138075000461,50703.41052936001 2026-01-03,20:52:30.000,3,11119673,-795,0,1767473549,15057.869378919997,92.94482291999884,50703.41751648 2026-01-03,20:52:31.000,3,11119670,-795,0,1767473550,15057.936742019992,92.89547901000333,50703.3546324 2026-01-03,20:52:32.000,3,11119731,-795,0,1767473551,15057.923269400002,92.97301944000355,50703.34065816001 2026-01-03,20:52:33.000,3,11119693,-795,0,1767473552,15057.970423569997,92.98711770000227,50703.41052936001 2026-01-03,20:52:34.000,3,11119710,-795,0,1767473553,15058.017577739993,93.04351074000442,50703.23585136 2026-01-03,20:52:35.000,3,11119702,-795,0,1767473554,15057.950214639997,93.05055987000378,50703.32668392 2026-01-03,20:52:36.000,3,11119715,-795,0,1767473555,15057.997368809993,93.07875639000122,50703.34764528 2026-01-03,20:52:37.000,3,11119718,-795,0,1767473556,15057.970423569997,93.04351074000442,50703.31270968001 2026-01-03,20:52:38.000,3,11119710,-795,0,1767473557,15057.963687260002,93.07875639000122,50703.333671039996 2026-01-03,20:52:39.000,3,11119754,-795,0,1767473558,15058.017577739993,93.07170726000186,50703.3546324 2026-01-03,20:52:40.000,3,11119712,-795,0,1767473559,15057.970423569997,93.05055987000378,50703.333671039996 2026-01-03,20:52:41.000,3,11119710,-795,0,1767473560,15058.044522980003,93.10695290999865,50703.368606640004 2026-01-03,20:52:42.000,3,11119828,-795,0,1767473561,15057.990632499997,93.0999037799993,50703.27777408 2026-01-03,20:52:43.000,3,11119608,-755,0,1767473562,15058.084940839988,93.05760900000314,50703.41052936001 2026-01-03,20:52:44.000,3,11119711,-795,0,1767473563,15058.084940839988,93.04351074000442,50703.368606640004 2026-01-03,20:52:45.000,3,11119695,-795,0,1767473564,15058.064731909988,93.14219856000273,50703.45245208 2026-01-03,20:52:46.000,3,11119634,-795,0,1767473565,15058.145567629988,93.02236334999907,50703.46642632 2026-01-03,20:52:47.000,3,11119769,-795,0,1767473566,15058.105149769988,93.03646160999779,50703.45943920001 2026-01-03,20:52:48.000,3,11119672,-795,0,1767473567,15058.111886079998,92.95892118000484,50703.48040056001 2026-01-03,20:52:49.000,3,11119765,-795,0,1767473568,15058.165776559988,92.9659703100042,50703.40354224 2026-01-03,20:52:50.000,3,11119666,-795,0,1767473569,15058.138831319993,92.93777378999948,50703.40354224 2026-01-03,20:52:51.000,3,11119717,-795,0,1767473570,15058.152303939998,92.94482291999884,50703.38258088001 2026-01-03,20:52:52.000,3,11119729,-795,0,1767473571,15058.152303939998,92.90957727000205,50703.4943748 2026-01-03,20:52:53.000,3,11119729,-795,0,1767473572,15058.138831319993,92.87433161999797,50703.501361919996 2026-01-03,20:52:54.000,3,11119743,-795,0,1767473573,15058.064731909988,92.74744728000223,50703.4943748 2026-01-03,20:52:55.000,3,11119717,-795,0,1767473574,15057.997368809993,92.78974205999839,50703.438477840005 2026-01-03,20:52:56.000,3,11119670,-795,0,1767473575,15058.010841429998,92.76859467000031,50703.50834904001 2026-01-03,20:52:57.000,3,11119754,-675,0,1767473576,15057.956950949992,92.79679118999775,50703.45943920001 2026-01-03,20:52:58.000,3,11119699,-795,0,1767473577,15057.936742019992,92.74744728000223,50703.55027176001 2026-01-03,20:52:59.000,3,11119697,-795,0,1767473578,15057.869378919997,92.7544964100016,50703.52232328 2026-01-03,20:53:00.000,3,11119614,-795,0,1767473579,15057.896324159992,92.78974205999839,50703.48040056001 2026-01-03,20:53:01.000,3,11119719,-795,0,1767473580,15057.842433680002,92.78974205999839,50703.50834904001 2026-01-03,20:53:02.000,3,11119744,-795,0,1767473581,15057.788543199997,92.76859467000031,50703.4943748 2026-01-03,20:53:03.000,3,11119724,-795,0,1767473582,15057.727916409996,92.73334902000352,50703.4245036 2026-01-03,20:53:04.000,3,11119749,-755,0,1767473583,15057.727916409996,92.74039815000287,50703.41052936001 2026-01-03,20:53:05.000,3,11119680,-795,0,1767473584,15057.700971170001,92.65580859000329,50703.438477840005 2026-01-03,20:53:06.000,3,11119758,-795,0,1767473585,15057.667289619996,92.57826816000306,50703.47341344 2026-01-03,20:53:07.000,3,11119686,-795,0,1767473586,15057.674025929991,92.49367860000348,50703.54328464 2026-01-03,20:53:08.000,3,11119712,-795,0,1767473587,15057.653816999991,92.54302250999899,50703.557258880006 2026-01-03,20:53:09.000,3,11119673,-795,0,1767473588,15057.62013545,92.44433469000069,50703.52232328 2026-01-03,20:53:10.000,3,11119697,-795,0,1767473589,15057.572981279991,92.35269600000174,50703.50834904001 2026-01-03,20:53:11.000,3,11119655,-795,0,1767473590,15057.55950866,92.28220470000088,50703.54328464 2026-01-03,20:53:12.000,3,11119708,-795,0,1767473591,15057.53929973,92.3244994800043,50703.57123312 2026-01-03,20:53:13.000,3,11119634,-795,0,1767473592,15057.572981279991,92.28220470000088,50703.55027176001 2026-01-03,20:53:14.000,3,11119705,-795,0,1767473593,15057.586453899996,92.22581165999873,50703.536297520004 2026-01-03,20:53:15.000,3,11119654,-795,0,1767473594,15057.660553310001,92.21171340000001,50703.52931040001 2026-01-03,20:53:16.000,3,11119630,-795,0,1767473595,15057.653816999991,92.1482712299985,50703.57822024001 2026-01-03,20:53:17.000,3,11119736,-795,0,1767473596,15057.674025929991,92.21876252999937,50703.57822024001 2026-01-03,20:53:18.000,3,11119654,-795,0,1767473597,15057.748125339996,92.19761514000129,50703.4943748 2026-01-03,20:53:19.000,3,11119651,-795,0,1767473598,15057.822224750002,92.28220470000088,50703.536297520004 2026-01-03,20:53:20.000,3,11119661,-795,0,1767473599,15057.889587849997,92.35269600000174,50703.52232328 2026-01-03,20:53:21.000,3,11119701,-795,0,1767473600,15057.889587849997,92.33859774000302,50703.52931040001 2026-01-03,20:53:22.000,3,11119717,-795,0,1767473601,15057.930005709997,92.40908904000389,50703.50834904001 2026-01-03,20:53:23.000,3,11119689,-795,0,1767473602,15057.983896190002,92.47958034000476,50703.50834904001 2026-01-03,20:53:24.000,3,11119698,-795,0,1767473603,15057.983896190002,92.48662947000412,50703.54328464 2026-01-03,20:53:25.000,3,11119759,-795,0,1767473604,15057.896324159992,92.55007163999835,50703.43149072001 2026-01-03,20:53:26.000,3,11119744,-795,0,1767473605,15057.923269400002,92.5712190300037,50703.536297520004 2026-01-03,20:53:27.000,3,11119695,-795,0,1767473606,15057.835697369992,92.59236642000178,50703.52931040001 2026-01-03,20:53:28.000,3,11119764,-755,0,1767473607,15057.849169989997,92.59236642000178,50703.48040056001 2026-01-03,20:53:29.000,3,11119688,-795,0,1767473608,15057.788543199997,92.54302250999899,50703.50834904001 2026-01-03,20:53:30.000,3,11119692,-795,0,1767473609,15057.815488439992,92.53597337999963,50703.50834904001 2026-01-03,20:53:31.000,3,11119787,-795,0,1767473610,15057.775070579992,92.5077768600022,50703.52232328 2026-01-03,20:53:32.000,3,11119726,-795,0,1767473611,15057.707707479996,92.47958034000476,50703.564246 2026-01-03,20:53:33.000,3,11119702,-795,0,1767473612,15057.680762240001,92.41613817000325,50703.61315584 2026-01-03,20:53:34.000,3,11119676,-795,0,1767473613,15057.734652719992,92.35269600000174,50703.59219448 2026-01-03,20:53:35.000,3,11119782,-795,0,1767473614,15057.660553310001,92.38089251999918,50703.55027176001 2026-01-03,20:53:36.000,3,11119717,-795,0,1767473615,15057.660553310001,92.25400818000344,50703.61315584 2026-01-03,20:53:37.000,3,11119647,-795,0,1767473616,15057.674025929991,92.25400818000344,50703.52931040001 2026-01-03,20:53:38.000,3,11119619,-795,0,1767473617,15057.613399139991,92.17646775000321,50703.557258880006 2026-01-03,20:53:39.000,3,11119693,-795,0,1767473618,15057.754861649992,92.1130255800017,50703.564246 2026-01-03,20:53:40.000,3,11119667,-795,0,1767473619,15057.788543199997,92.12712384000042,50703.62014296 2026-01-03,20:53:41.000,3,11119771,-795,0,1767473620,15057.828961059997,92.06368166999891,50703.536297520004 2026-01-03,20:53:42.000,3,11119796,-795,0,1767473621,15057.849169989997,92.09187819000363,50703.501361919996 2026-01-03,20:53:43.000,3,11119642,-795,0,1767473622,15057.862642610002,92.07777993000491,50703.564246 2026-01-03,20:53:44.000,3,11119650,-795,0,1767473623,15057.903060470002,92.18351688000257,50703.46642632 2026-01-03,20:53:45.000,3,11119768,-795,0,1767473624,15057.936742019992,92.25400818000344,50703.536297520004 2026-01-03,20:53:46.000,3,11119748,-795,0,1767473625,15057.943478330002,92.2963029599996,50703.52232328 2026-01-03,20:53:47.000,3,11119742,-795,0,1767473626,15057.923269400002,92.35269600000174,50703.52232328 2026-01-03,20:53:48.000,3,11119660,-795,0,1767473627,15057.930005709997,92.38794164999854,50703.4943748 2026-01-03,20:53:49.000,3,11119597,-795,0,1767473628,15057.909796779997,92.46548207999876,50703.51533616 2026-01-03,20:53:50.000,3,11119747,-795,0,1767473629,15057.842433680002,92.44433469000069,50703.564246 2026-01-03,20:53:51.000,3,11119706,-795,0,1767473630,15057.788543199997,92.47958034000476,50703.45245208 2026-01-03,20:53:52.000,3,11119773,-795,0,1767473631,15057.822224750002,92.55007163999835,50703.48040056001 2026-01-03,20:53:53.000,3,11119662,-795,0,1767473632,15057.727916409996,92.49367860000348,50703.487387680005 2026-01-03,20:53:54.000,3,11119740,-795,0,1767473633,15057.653816999991,92.4584329499994,50703.564246 2026-01-03,20:53:55.000,3,11119640,-795,0,1767473634,15057.53929973,92.37384338999982,50703.557258880006 2026-01-03,20:53:56.000,3,11119723,-795,0,1767473635,15057.49888187,92.3244994800043,50703.52931040001 2026-01-03,20:53:57.000,3,11119804,-795,0,1767473636,15057.47867294,92.31745034999767,50703.564246 2026-01-03,20:53:58.000,3,11119700,-715,0,1767473637,15057.47867294,92.23990992000472,50703.62014296 2026-01-03,20:53:59.000,3,11119614,-795,0,1767473638,15057.566244969996,92.15532035999786,50703.57123312 2026-01-03,20:54:00.000,3,11119745,-795,0,1767473639,15057.49888187,92.14122209999914,50703.655078560005 2026-01-03,20:54:01.000,3,11119768,-795,0,1767473640,15057.546036039996,92.09187819000363,50703.68302704 2026-01-03,20:54:02.000,3,11119658,-795,0,1767473641,15057.546036039996,92.09187819000363,50703.75988536 2026-01-03,20:54:03.000,3,11119668,-795,0,1767473642,15057.64034438,92.0495834100002,50703.58520736 2026-01-03,20:54:04.000,3,11119734,-795,0,1767473643,15057.721180100001,92.05663253999955,50703.67603992001 2026-01-03,20:54:05.000,3,11119736,-795,0,1767473644,15057.781806890001,92.00023950000468,50703.669052799996 2026-01-03,20:54:06.000,3,11119771,-795,0,1767473645,15057.855906299992,92.05663253999955,50703.703988400004 2026-01-03,20:54:07.000,3,11119709,-795,0,1767473646,15057.903060470002,92.07073079999827,50703.606168720005 2026-01-03,20:54:08.000,3,11119801,-755,0,1767473647,15057.997368809993,92.12007471000106,50703.71097552 2026-01-03,20:54:09.000,3,11119780,-795,0,1767473648,15058.004105120002,92.23990992000472,50703.62713008001 2026-01-03,20:54:10.000,3,11119767,-795,0,1767473649,15057.970423569997,92.25400818000344,50703.62713008001 2026-01-03,20:54:11.000,3,11119807,-795,0,1767473650,15057.977159879993,92.31040121999831,50703.6341172 2026-01-03,20:54:12.000,3,11119735,-795,0,1767473651,15058.031050359998,92.38089251999918,50703.61315584 2026-01-03,20:54:13.000,3,11119768,-795,0,1767473652,15057.970423569997,92.5077768600022,50703.54328464 2026-01-03,20:54:14.000,3,11119760,-795,0,1767473653,15057.963687260002,92.56416990000434,50703.501361919996 2026-01-03,20:54:15.000,3,11119764,-795,0,1767473654,15057.849169989997,92.74039815000287,50703.59219448 2026-01-03,20:54:16.000,3,11119687,-795,0,1767473655,15057.862642610002,92.78269292999903,50703.557258880006 2026-01-03,20:54:17.000,3,11119806,-795,0,1767473656,15057.781806890001,92.7544964100016,50703.59918160001 2026-01-03,20:54:18.000,3,11119669,-795,0,1767473657,15057.667289619996,92.81088945000374,50703.59918160001 2026-01-03,20:54:19.000,3,11119757,-795,0,1767473658,15057.667289619996,92.77564379999967,50703.62713008001 2026-01-03,20:54:20.000,3,11119698,-795,0,1767473659,15057.572981279991,92.78974205999839,50703.655078560005 2026-01-03,20:54:21.000,3,11119803,-795,0,1767473660,15057.55277234999,92.79679118999775,50703.655078560005 2026-01-03,20:54:22.000,3,11119798,-795,0,1767473661,15057.572981279991,92.76154554000095,50703.64809144001 2026-01-03,20:54:23.000,3,11119662,-795,0,1767473662,15057.53256341999,92.68400511000073,50703.59219448 2026-01-03,20:54:24.000,3,11119856,-795,0,1767473663,15057.525827109996,92.64171033000457,50703.655078560005 2026-01-03,20:54:25.000,3,11119701,-795,0,1767473664,15057.572981279991,92.58531729000242,50703.669052799996 2026-01-03,20:54:26.000,3,11119597,-795,0,1767473665,15057.633608069991,92.5712190300037,50703.69700128001 2026-01-03,20:54:27.000,3,11119675,-795,0,1767473666,15057.653816999991,92.47253120999812,50703.61315584 2026-01-03,20:54:28.000,3,11119653,-795,0,1767473667,15057.808752129997,92.50072773000284,50703.58520736 2026-01-03,20:54:29.000,3,11119705,-795,0,1767473668,15057.876115229992,92.4584329499994,50703.655078560005 2026-01-03,20:54:30.000,3,11119779,-795,0,1767473669,15057.943478330002,92.52187512000091,50703.59918160001 2026-01-03,20:54:31.000,3,11119593,-795,0,1767473670,15057.977159879993,92.47253120999812,50703.6341172 2026-01-03,20:54:32.000,3,11119742,-795,0,1767473671,15058.031050359998,92.52187512000091,50703.64809144001 2026-01-03,20:54:33.000,3,11119741,-795,0,1767473672,15058.071468219998,92.55007163999835,50703.68302704 2026-01-03,20:54:34.000,3,11119776,-795,0,1767473673,15058.017577739993,92.57826816000306,50703.58520736 2026-01-03,20:54:35.000,3,11119670,-795,0,1767473674,15058.064731909988,92.66990685000201,50703.606168720005 2026-01-03,20:54:36.000,3,11119781,-795,0,1767473675,15058.078204529993,92.64171033000457,50703.536297520004 2026-01-03,20:54:37.000,3,11119804,-795,0,1767473676,15058.064731909988,92.64171033000457,50703.536297520004 2026-01-03,20:54:38.000,3,11119709,-795,0,1767473677,15058.024314050002,92.69105424000008,50703.57123312 2026-01-03,20:54:39.000,3,11119744,-795,0,1767473678,15057.970423569997,92.7544964100016,50703.45943920001 2026-01-03,20:54:40.000,3,11119761,-795,0,1767473679,15057.876115229992,92.77564379999967,50703.52931040001 2026-01-03,20:54:41.000,3,11119764,-795,0,1767473680,15057.862642610002,92.71220162999816,50703.564246 2026-01-03,20:54:42.000,3,11119735,-795,0,1767473681,15057.795279509992,92.66990685000201,50703.57822024001 2026-01-03,20:54:43.000,3,11119736,-795,0,1767473682,15057.761597960001,92.64875946000393,50703.64809144001 2026-01-03,20:54:44.000,3,11119725,-795,0,1767473683,15057.727916409996,92.62761206999858,50703.57822024001 2026-01-03,20:54:45.000,3,11119808,-795,0,1767473684,15057.660553310001,92.56416990000434,50703.6341172 2026-01-03,20:54:46.000,3,11119686,-795,0,1767473685,15057.626871759996,92.47958034000476,50703.66206568 2026-01-03,20:54:47.000,3,11119710,-795,0,1767473686,15057.613399139991,92.43023643000197,50703.67603992001 2026-01-03,20:54:48.000,3,11119712,-795,0,1767473687,15057.613399139991,92.3597451300011,50703.68302704 2026-01-03,20:54:49.000,3,11119760,-795,0,1767473688,15057.586453899996,92.24695905000408,50703.66206568 2026-01-03,20:54:50.000,3,11119732,-795,0,1767473689,15057.586453899996,92.21171340000001,50703.57123312 2026-01-03,20:54:51.000,3,11119754,-795,0,1767473690,15057.572981279991,92.13417296999978,50703.62713008001 2026-01-03,20:54:52.000,3,11119707,-795,0,1767473691,15057.5190908,92.03548515000148,50703.64110432 2026-01-03,20:54:53.000,3,11119682,-795,0,1767473692,15057.505618179996,92.0495834100002,50703.738924 2026-01-03,20:54:54.000,3,11119827,-795,0,1767473693,15057.51235448999,91.95089559000189,50703.703988400004 2026-01-03,20:54:55.000,3,11119745,-795,0,1767473694,15057.566244969996,91.90860080999846,50703.64809144001 2026-01-03,20:54:56.000,3,11119742,-795,0,1767473695,15057.566244969996,91.91564993999782,50703.69001416 2026-01-03,20:54:57.000,3,11119718,-795,0,1767473696,15057.525827109996,91.9015516799991,50703.71796264001 2026-01-03,20:54:58.000,3,11119783,-795,0,1767473697,15057.53929973,91.85925690000295,50703.655078560005 2026-01-03,20:54:59.000,3,11119718,-795,0,1767473698,15057.55950866,91.83810951000487,50703.61315584 2026-01-03,20:55:00.000,3,11119742,-795,0,1767473699,15057.59992652,91.88745342000038,50703.57123312 2026-01-03,20:55:01.000,3,11119737,-795,0,1767473700,15057.653816999991,91.85925690000295,50703.61315584 2026-01-03,20:55:02.000,3,11119751,-795,0,1767473701,15057.680762240001,91.80991299000016,50703.59219448 2026-01-03,20:55:03.000,3,11119833,-795,0,1767473702,15057.680762240001,91.82401124999888,50703.59918160001 2026-01-03,20:55:04.000,3,11119690,-795,0,1767473703,15057.714443789991,91.767618210004,50703.606168720005 2026-01-03,20:55:05.000,3,11119761,-795,0,1767473704,15057.727916409996,91.73237255999993,50703.59918160001 2026-01-03,20:55:06.000,3,11119726,-795,0,1767473705,15057.674025929991,91.71827430000121,50703.61315584 2026-01-03,20:55:07.000,3,11119668,-795,0,1767473706,15057.653816999991,91.7041760400025,50703.655078560005 2026-01-03,20:55:08.000,3,11119733,-795,0,1767473707,15057.653816999991,91.63368474000163,50703.75289824 2026-01-03,20:55:09.000,3,11119740,-795,0,1767473708,15057.660553310001,91.62663561000227,50703.724949760006 2026-01-03,20:55:10.000,3,11119720,-795,0,1767473709,15057.653816999991,91.61253735000355,50703.669052799996 2026-01-03,20:55:11.000,3,11119635,-795,0,1767473710,15057.606662829996,91.54909518000204,50703.69001416 2026-01-03,20:55:12.000,3,11119806,-795,0,1767473711,15057.57971759,91.52794779000396,50703.738924 2026-01-03,20:55:13.000,3,11119763,-795,0,1767473712,15057.572981279991,91.5208986600046,50703.55027176001 2026-01-03,20:55:14.000,3,11119686,-795,0,1767473713,15057.55950866,91.42221083999902,50703.75988536 2026-01-03,20:55:15.000,3,11119638,-795,0,1767473714,15057.5190908,91.53499692000332,50703.76687248001 2026-01-03,20:55:16.000,3,11119605,-795,0,1767473715,15057.5190908,91.50680039999861,50703.68302704 2026-01-03,20:55:17.000,3,11119725,-795,0,1767473716,15057.572981279991,91.45040736000374,50703.669052799996 2026-01-03,20:55:18.000,3,11119820,-795,0,1767473717,15057.613399139991,91.51384952999797,50703.64809144001 2026-01-03,20:55:19.000,3,11119773,-795,0,1767473718,15057.674025929991,91.57024257000012,50703.68302704 2026-01-03,20:55:20.000,3,11119681,-795,0,1767473719,15057.633608069991,91.62663561000227,50703.64809144001 2026-01-03,20:55:21.000,3,11119656,-795,0,1767473720,15057.626871759996,91.64073387000099,50703.564246 2026-01-03,20:55:22.000,3,11119726,-795,0,1767473721,15057.660553310001,91.78171647000272,50703.64809144001 2026-01-03,20:55:23.000,3,11119747,-795,0,1767473722,15057.754861649992,91.80991299000016,50703.59219448 2026-01-03,20:55:24.000,3,11119758,-795,0,1767473723,15057.788543199997,91.88040429000102,50703.606168720005 2026-01-03,20:55:25.000,3,11119763,-795,0,1767473724,15057.727916409996,91.94384646000253,50703.669052799996 2026-01-03,20:55:26.000,3,11119729,-795,0,1767473725,15057.781806890001,92.00023950000468,50703.69700128001 2026-01-03,20:55:27.000,3,11119721,-795,0,1767473726,15057.748125339996,92.05663253999955,50703.69001416 2026-01-03,20:55:28.000,3,11119725,-715,0,1767473727,15057.754861649992,92.09892732000299,50703.724949760006 2026-01-03,20:55:29.000,3,11119778,-795,0,1767473728,15057.748125339996,92.23990992000472,50703.68302704 2026-01-03,20:55:30.000,3,11119760,-795,0,1767473729,15057.721180100001,92.26810644000216,50703.69700128001 2026-01-03,20:55:31.000,3,11119772,-795,0,1767473730,15057.572981279991,92.30335208999895,50703.66206568 2026-01-03,20:55:32.000,3,11119636,-795,0,1767473731,15057.62013545,92.31745034999767,50703.655078560005 2026-01-03,20:55:33.000,3,11119663,-795,0,1767473732,15057.51235448999,92.3949907799979,50703.703988400004 2026-01-03,20:55:34.000,3,11119741,-795,0,1767473733,15057.525827109996,92.40203991000453,50703.64110432 2026-01-03,20:55:35.000,3,11119748,-795,0,1767473734,15057.45846401,92.47958034000476,50703.69001416 2026-01-03,20:55:36.000,3,11119690,-795,0,1767473735,15057.444991389995,92.49367860000348,50703.71796264001 2026-01-03,20:55:37.000,3,11119642,-795,0,1767473736,15057.35068304999,92.53597337999963,50703.59219448 2026-01-03,20:55:38.000,3,11119808,-795,0,1767473737,15057.283319949995,92.55712076999771,50703.836743679996 2026-01-03,20:55:39.000,3,11119770,-795,0,1767473738,15057.222693159994,92.69810336999944,50703.78084672 2026-01-03,20:55:40.000,3,11119744,-795,0,1767473739,15057.202484229994,92.71220162999816,50703.724949760006 2026-01-03,20:55:41.000,3,11119734,-795,0,1767473740,15057.222693159994,92.74744728000223,50703.738924 2026-01-03,20:55:42.000,3,11119788,-795,0,1767473741,15057.182275299994,92.81088945000374,50703.738924 2026-01-03,20:55:43.000,3,11119767,-795,0,1767473742,15057.21595685,92.82498771000246,50703.80180808 2026-01-03,20:55:44.000,3,11119679,-795,0,1767473743,15057.182275299994,92.98006857000291,50703.78783384 2026-01-03,20:55:45.000,3,11119765,-795,0,1767473744,15057.202484229994,93.05760900000314,50703.85770504 2026-01-03,20:55:46.000,3,11119724,-795,0,1767473745,15057.24963839999,93.14219856000273,50703.82975656 2026-01-03,20:55:47.000,3,11119719,-795,0,1767473746,15057.202484229994,93.18449333999888,50703.78783384 2026-01-03,20:55:48.000,3,11119758,-755,0,1767473747,15057.22942946999,93.17744420999952,50703.836743679996 2026-01-03,20:55:49.000,3,11119694,-795,0,1767473748,15057.31026518999,93.24793551000039,50703.78084672 2026-01-03,20:55:50.000,3,11119789,-795,0,1767473749,15057.3170015,93.19154246999824,50703.75289824 2026-01-03,20:55:51.000,3,11119758,-795,0,1767473750,15057.323737809995,93.17744420999952,50703.8087952 2026-01-03,20:55:52.000,3,11119700,-795,0,1767473751,15057.33721043,93.22678812000231,50703.71796264001 2026-01-03,20:55:53.000,3,11119788,-795,0,1767473752,15057.364155669995,93.19154246999824,50703.724949760006 2026-01-03,20:55:54.000,3,11119701,-795,0,1767473753,15057.33047411999,93.07170726000186,50703.669052799996 2026-01-03,20:55:55.000,3,11119810,-795,0,1767473754,15057.323737809995,93.1633459500008,50703.74591112001 2026-01-03,20:55:56.000,3,11119863,-795,0,1767473755,15057.29679257,92.98711770000227,50703.74591112001 2026-01-03,20:55:57.000,3,11119777,-795,0,1767473756,15057.24963839999,93.00826509000035,50703.76687248001 2026-01-03,20:55:58.000,3,11119694,-795,0,1767473757,15057.29005625999,92.93777378999948,50703.74591112001 2026-01-03,20:55:59.000,3,11119757,-795,0,1767473758,15057.202484229994,92.84613510000054,50703.75289824 2026-01-03,20:56:00.000,3,11119716,-795,0,1767473759,15057.175538989999,92.74744728000223,50703.738924 2026-01-03,20:56:01.000,3,11119782,-795,0,1767473760,15057.114912199999,92.7051524999988,50703.75988536 2026-01-03,20:56:02.000,3,11119771,-795,0,1767473761,15057.000394929993,92.59941555000114,50703.75988536 2026-01-03,20:56:03.000,3,11119740,-795,0,1767473762,15056.933031829998,92.5712190300037,50703.8087952 2026-01-03,20:56:04.000,3,11119811,-795,0,1767473763,15056.899350279993,92.4584329499994,50703.75988536 2026-01-03,20:56:05.000,3,11119742,-795,0,1767473764,15056.885877659988,92.38794164999854,50703.89962776 2026-01-03,20:56:06.000,3,11119656,-795,0,1767473765,15056.852196109998,92.3244994800043,50703.85770504 2026-01-03,20:56:07.000,3,11119722,-795,0,1767473766,15056.730942529997,92.31745034999767,50703.85770504 2026-01-03,20:56:08.000,3,11119697,-795,0,1767473767,15056.784833010002,92.19056601000193,50703.871679280004 2026-01-03,20:56:09.000,3,11119732,-755,0,1767473768,15056.730942529997,92.14122209999914,50703.85770504 2026-01-03,20:56:10.000,3,11119675,-795,0,1767473769,15056.690524669997,92.04253428000084,50703.836743679996 2026-01-03,20:56:11.000,3,11119753,-795,0,1767473770,15056.724206220002,92.02843602000212,50703.85770504 2026-01-03,20:56:12.000,3,11119695,-795,0,1767473771,15056.697260979992,92.0143377600034,50703.81578232001 2026-01-03,20:56:13.000,3,11119792,-795,0,1767473772,15056.730942529997,91.89450254999974,50703.78783384 2026-01-03,20:56:14.000,3,11119788,-795,0,1767473773,15056.751151459997,91.85220777000359,50703.88565352001 2026-01-03,20:56:15.000,3,11119769,-755,0,1767473774,15056.764624080002,91.83810951000487,50703.871679280004 2026-01-03,20:56:16.000,3,11119847,-795,0,1767473775,15056.778096699993,91.78171647000272,50703.82975656 2026-01-03,20:56:17.000,3,11119744,-795,0,1767473776,15056.831987179998,91.8663060300023,50703.78783384 2026-01-03,20:56:18.000,3,11119801,-795,0,1767473777,15056.811778249998,91.79581473000144,50703.871679280004 2026-01-03,20:56:19.000,3,11119767,-795,0,1767473778,15056.906086589988,91.79581473000144,50703.871679280004 2026-01-03,20:56:20.000,3,11119664,-795,0,1767473779,15056.926295519988,91.8028638600008,50703.836743679996 2026-01-03,20:56:21.000,3,11119711,-795,0,1767473780,15056.858932419993,91.8663060300023,50703.89962776 2026-01-03,20:56:22.000,3,11119716,-795,0,1767473781,15056.831987179998,91.92974820000381,50703.86469216001 2026-01-03,20:56:23.000,3,11119774,-795,0,1767473782,15056.879141349993,91.88040429000102,50703.81578232001 2026-01-03,20:56:24.000,3,11119687,-795,0,1767473783,15056.865668729988,91.92269907000446,50703.92058912 2026-01-03,20:56:25.000,3,11119804,-795,0,1767473784,15056.845459799988,91.89450254999974,50703.91360200001 2026-01-03,20:56:26.000,3,11119749,-795,0,1767473785,15056.805041940002,91.94384646000253,50703.88565352001 2026-01-03,20:56:27.000,3,11119651,-795,0,1767473786,15056.784833010002,91.92974820000381,50703.71796264001 2026-01-03,20:56:28.000,3,11119758,-795,0,1767473787,15056.737678839992,91.95089559000189,50703.85770504 2026-01-03,20:56:29.000,3,11119810,-715,0,1767473788,15056.771360389997,91.88745342000038,50703.86469216001 2026-01-03,20:56:30.000,3,11119676,-795,0,1767473789,15056.764624080002,91.91564993999782,50703.822769440005 2026-01-03,20:56:31.000,3,11119808,-795,0,1767473790,15056.717469909992,91.94384646000253,50703.92757624 2026-01-03,20:56:32.000,3,11119729,-795,0,1767473791,15056.778096699993,91.92269907000446,50703.88565352001 2026-01-03,20:56:33.000,3,11119795,-795,0,1767473792,15056.744415150002,91.82401124999888,50703.92058912 2026-01-03,20:56:34.000,3,11119721,-795,0,1767473793,15056.764624080002,91.88745342000038,50703.822769440005 2026-01-03,20:56:35.000,3,11119717,-795,0,1767473794,15056.764624080002,91.78876560000208,50703.773859600005 2026-01-03,20:56:36.000,3,11119786,-795,0,1767473795,15056.852196109998,91.767618210004,50703.871679280004 2026-01-03,20:56:37.000,3,11119704,-795,0,1767473796,15056.852196109998,91.78876560000208,50703.73193688 2026-01-03,20:56:38.000,3,11119877,-795,0,1767473797,15056.885877659988,91.77466734000336,50703.822769440005 2026-01-03,20:56:39.000,3,11119634,-795,0,1767473798,15056.993658619998,91.85925690000295,50703.871679280004 2026-01-03,20:56:40.000,3,11119777,-795,0,1767473799,15057.034076479998,91.83810951000487,50703.80180808 2026-01-03,20:56:41.000,3,11119724,-795,0,1767473800,15057.047549099989,91.95794472000125,50703.82975656 2026-01-03,20:56:42.000,3,11119695,-795,0,1767473801,15057.040812789994,92.00728863000404,50703.84373080001 2026-01-03,20:56:43.000,3,11119804,-795,0,1767473802,15057.16880267999,92.02138689000276,50703.822769440005 2026-01-03,20:56:44.000,3,11119726,-795,0,1767473803,15057.081230649994,92.05663253999955,50703.81578232001 2026-01-03,20:56:45.000,3,11119766,-795,0,1767473804,15057.12838481999,92.13417296999978,50703.836743679996 2026-01-03,20:56:46.000,3,11119789,-795,0,1767473805,15057.101439579994,92.18351688000257,50703.86469216001 2026-01-03,20:56:47.000,3,11119651,-795,0,1767473806,15057.14859374999,92.23990992000472,50703.82975656 2026-01-03,20:56:48.000,3,11119816,-795,0,1767473807,15057.12838481999,92.27515557000152,50703.836743679996 2026-01-03,20:56:49.000,3,11119847,-795,0,1767473808,15057.16880267999,92.20466427000065,50703.773859600005 2026-01-03,20:56:50.000,3,11119693,-795,0,1767473809,15057.21595685,92.35269600000174,50703.78084672 2026-01-03,20:56:51.000,3,11119698,-795,0,1767473810,15057.141857439994,92.33154861000367,50703.8786664 2026-01-03,20:56:52.000,3,11119712,-795,0,1767473811,15057.16880267999,92.31040121999831,50703.84373080001 2026-01-03,20:56:53.000,3,11119849,-795,0,1767473812,15057.18901160999,92.31040121999831,50703.941550480005 2026-01-03,20:56:54.000,3,11119726,-795,0,1767473813,15057.21595685,92.30335208999895,50703.89962776 2026-01-03,20:56:55.000,3,11119768,-795,0,1767473814,15057.16880267999,92.35269600000174,50703.941550480005 2026-01-03,20:56:56.000,3,11119735,-795,0,1767473815,15057.26984732999,92.27515557000152,50704.03238304001 2026-01-03,20:56:57.000,3,11119696,-795,0,1767473816,15057.24963839999,92.33154861000367,50703.9485376 2026-01-03,20:56:58.000,3,11119716,-795,0,1767473817,15057.31026518999,92.38089251999918,50703.91360200001 2026-01-03,20:56:59.000,3,11119797,-795,0,1767473818,15057.25637471,92.36679426000046,50703.92058912 2026-01-03,20:57:00.000,3,11119809,-795,0,1767473819,15057.31026518999,92.3597451300011,50703.91360200001 2026-01-03,20:57:01.000,3,11119745,-795,0,1767473820,15057.27658364,92.37384338999982,50703.92757624 2026-01-03,20:57:02.000,3,11119663,-795,0,1767473821,15057.27658364,92.3597451300011,50703.95552472 2026-01-03,20:57:03.000,3,11119731,-795,0,1767473822,15057.35741936,92.3597451300011,50703.93456336001 2026-01-03,20:57:04.000,3,11119702,-795,0,1767473823,15057.29005625999,92.38089251999918,50703.941550480005 2026-01-03,20:57:05.000,3,11119736,-795,0,1767473824,15057.303528879995,92.3597451300011,50703.88565352001 2026-01-03,20:57:06.000,3,11119749,-795,0,1767473825,15057.31026518999,92.43023643000197,50703.990460320005 2026-01-03,20:57:07.000,3,11119751,-795,0,1767473826,15057.20922053999,92.3949907799979,50703.871679280004 2026-01-03,20:57:08.000,3,11119737,-795,0,1767473827,15057.202484229994,92.48662947000412,50703.92058912 2026-01-03,20:57:09.000,3,11119759,-795,0,1767473828,15057.202484229994,92.50072773000284,50703.96251184001 2026-01-03,20:57:10.000,3,11119731,-795,0,1767473829,15057.162066369994,92.54302250999899,50703.836743679996 2026-01-03,20:57:11.000,3,11119723,-795,0,1767473830,15057.114912199999,92.52892425000027,50703.82975656 2026-01-03,20:57:12.000,3,11119687,-795,0,1767473831,15057.135121129999,92.53597337999963,50703.84373080001 2026-01-03,20:57:13.000,3,11119687,-795,0,1767473832,15057.155330059999,92.52187512000091,50703.84373080001 2026-01-03,20:57:14.000,3,11119715,-795,0,1767473833,15057.087966959989,92.57826816000306,50703.85770504 2026-01-03,20:57:15.000,3,11119724,-795,0,1767473834,15057.067758029989,92.55007163999835,50703.85071792 2026-01-03,20:57:16.000,3,11119790,-795,0,1767473835,15057.074494339999,92.61351380999986,50703.84373080001 2026-01-03,20:57:17.000,3,11119762,-795,0,1767473836,15057.061021719994,92.55712076999771,50703.822769440005 2026-01-03,20:57:18.000,3,11119769,-795,0,1767473837,15057.034076479998,92.53597337999963,50703.79482096001 2026-01-03,20:57:19.000,3,11119719,-795,0,1767473838,15057.087966959989,92.47253120999812,50703.85071792 2026-01-03,20:57:20.000,3,11119773,-795,0,1767473839,15057.054285409999,92.55007163999835,50703.82975656 2026-01-03,20:57:21.000,3,11119817,-635,0,1767473840,15056.939768139993,92.50072773000284,50703.92058912 2026-01-03,20:57:22.000,3,11119647,-795,0,1767473841,15056.939768139993,92.58531729000242,50703.86469216001 2026-01-03,20:57:23.000,3,11119706,-795,0,1767473842,15056.831987179998,92.55007163999835,50703.82975656 2026-01-03,20:57:24.000,3,11119724,-795,0,1767473843,15056.697260979992,92.46548207999876,50703.822769440005 2026-01-03,20:57:25.000,3,11119796,-795,0,1767473844,15056.771360389997,92.40203991000453,50703.822769440005 2026-01-03,20:57:26.000,3,11119672,-795,0,1767473845,15056.697260979992,92.50072773000284,50703.89962776 2026-01-03,20:57:27.000,3,11119734,-795,0,1767473846,15056.643370500002,92.5077768600022,50703.88565352001 2026-01-03,20:57:28.000,3,11119655,-795,0,1767473847,15056.636634189992,92.42318730000261,50703.93456336001 2026-01-03,20:57:29.000,3,11119716,-795,0,1767473848,15056.677052049992,92.47253120999812,50703.88565352001 2026-01-03,20:57:30.000,3,11119653,-795,0,1767473849,15056.717469909992,92.45138382000005,50703.93456336001 2026-01-03,20:57:31.000,3,11119820,-795,0,1767473850,15056.717469909992,92.49367860000348,50703.9485376 2026-01-03,20:57:32.000,3,11119690,-795,0,1767473851,15056.690524669997,92.46548207999876,50703.96949896 2026-01-03,20:57:33.000,3,11119714,-795,0,1767473852,15056.764624080002,92.47958034000476,50703.92757624 2026-01-03,20:57:34.000,3,11119746,-795,0,1767473853,15056.798305629993,92.54302250999899,50703.95552472 2026-01-03,20:57:35.000,3,11119759,-795,0,1767473854,15056.852196109998,92.6064646800005,50703.90661488 2026-01-03,20:57:36.000,3,11119730,-795,0,1767473855,15056.831987179998,92.5712190300037,50703.86469216001 2026-01-03,20:57:37.000,3,11119606,-795,0,1767473856,15056.778096699993,92.51482599000155,50703.836743679996 2026-01-03,20:57:38.000,3,11119809,-795,0,1767473857,15056.852196109998,92.58531729000242,50703.93456336001 2026-01-03,20:57:39.000,3,11119755,-795,0,1767473858,15056.852196109998,92.63466119999794,50703.95552472 2026-01-03,20:57:40.000,3,11119811,-795,0,1767473859,15056.885877659988,92.58531729000242,50703.892640640006 2026-01-03,20:57:41.000,3,11119781,-795,0,1767473860,15056.899350279993,92.58531729000242,50703.8786664 2026-01-03,20:57:42.000,3,11119793,-795,0,1767473861,15056.852196109998,92.62056293999922,50703.82975656 2026-01-03,20:57:43.000,3,11119877,-795,0,1767473862,15056.892613969998,92.67695598000137,50703.85071792 2026-01-03,20:57:44.000,3,11119839,-755,0,1767473863,15056.831987179998,92.62056293999922,50703.85071792 2026-01-03,20:57:45.000,3,11119746,-795,0,1767473864,15056.858932419993,92.55712076999771,50703.85770504 2026-01-03,20:57:46.000,3,11119715,-795,0,1767473865,15056.805041940002,92.57826816000306,50703.78783384 2026-01-03,20:57:47.000,3,11119770,-795,0,1767473866,15056.751151459997,92.5712190300037,50703.8087952 2026-01-03,20:57:48.000,3,11119751,-795,0,1767473867,15056.737678839992,92.62761206999858,50703.91360200001 2026-01-03,20:57:49.000,3,11119703,-795,0,1767473868,15056.677052049992,92.58531729000242,50703.836743679996 2026-01-03,20:57:50.000,3,11119796,-795,0,1767473869,15056.636634189992,92.55007163999835,50703.836743679996 2026-01-03,20:57:51.000,3,11119775,-795,0,1767473870,15056.589480019997,92.57826816000306,50703.92757624 2026-01-03,20:57:52.000,3,11119797,-795,0,1767473871,15056.582743710002,92.56416990000434,50703.871679280004 2026-01-03,20:57:53.000,3,11119711,-795,0,1767473872,15056.535589539992,92.52892425000027,50703.90661488 2026-01-03,20:57:54.000,3,11119769,-795,0,1767473873,15056.522116920001,92.52187512000091,50703.85770504 2026-01-03,20:57:55.000,3,11119719,-795,0,1767473874,15056.488435369996,92.40908904000389,50703.92757624 2026-01-03,20:57:56.000,3,11119718,-795,0,1767473875,15056.454753819991,92.3597451300011,50703.773859600005 2026-01-03,20:57:57.000,3,11119710,-795,0,1767473876,15056.515380609992,92.31745034999767,50703.871679280004 2026-01-03,20:57:58.000,3,11119820,-795,0,1767473877,15056.576007399992,92.2963029599996,50703.92058912 2026-01-03,20:57:59.000,3,11119689,-795,0,1767473878,15056.616425259992,92.21171340000001,50703.99744744 2026-01-03,20:58:00.000,3,11119748,-795,0,1767473879,15056.616425259992,92.19761514000129,50703.9485376 2026-01-03,20:58:01.000,3,11119668,-795,0,1767473880,15056.697260979992,92.15532035999786,50704.04635728 2026-01-03,20:58:02.000,3,11119758,-795,0,1767473881,15056.737678839992,92.1130255800017,50703.90661488 2026-01-03,20:58:03.000,3,11119705,-795,0,1767473882,15056.805041940002,92.16941862000385,50703.9485376 2026-01-03,20:58:04.000,3,11119756,-795,0,1767473883,15056.818514559993,92.17646775000321,50703.85071792 2026-01-03,20:58:05.000,3,11119601,-795,0,1767473884,15056.825250870002,92.1482712299985,50703.88565352001 2026-01-03,20:58:06.000,3,11119745,-795,0,1767473885,15056.811778249998,92.19056601000193,50703.85071792 2026-01-03,20:58:07.000,3,11119744,-795,0,1767473886,15056.771360389997,92.19056601000193,50703.8786664 2026-01-03,20:58:08.000,3,11119735,-795,0,1767473887,15056.764624080002,92.2610573100028,50703.8786664 2026-01-03,20:58:09.000,3,11119685,-795,0,1767473888,15056.791569319998,92.31040121999831,50703.85770504 2026-01-03,20:58:10.000,3,11119717,-795,0,1767473889,15056.771360389997,92.26810644000216,50703.8786664 2026-01-03,20:58:11.000,3,11119802,-795,0,1767473890,15056.690524669997,92.30335208999895,50703.81578232001 2026-01-03,20:58:12.000,3,11119765,-795,0,1767473891,15056.710733599997,92.3244994800043,50703.84373080001 2026-01-03,20:58:13.000,3,11119719,-795,0,1767473892,15056.710733599997,92.35269600000174,50703.85071792 2026-01-03,20:58:14.000,3,11119694,-795,0,1767473893,15056.724206220002,92.31040121999831,50703.84373080001 2026-01-03,20:58:15.000,3,11119651,-795,0,1767473894,15056.710733599997,92.35269600000174,50703.85770504 2026-01-03,20:58:16.000,3,11119786,-795,0,1767473895,15056.703997290002,92.36679426000046,50703.86469216001 2026-01-03,20:58:17.000,3,11119776,-795,0,1767473896,15056.724206220002,92.30335208999895,50703.80180808 2026-01-03,20:58:18.000,3,11119735,-795,0,1767473897,15056.751151459997,92.43023643000197,50703.81578232001 2026-01-03,20:58:19.000,3,11119796,-795,0,1767473898,15056.737678839992,92.50072773000284,50703.81578232001 2026-01-03,20:58:20.000,3,11119779,-795,0,1767473899,15056.764624080002,92.51482599000155,50703.78084672 2026-01-03,20:58:21.000,3,11119703,-795,0,1767473900,15056.791569319998,92.54302250999899,50703.79482096001 2026-01-03,20:58:22.000,3,11119786,-795,0,1767473901,15056.805041940002,92.64875946000393,50703.73193688 2026-01-03,20:58:23.000,3,11119755,-795,0,1767473902,15056.798305629993,92.7192507600048,50703.78084672 2026-01-03,20:58:24.000,3,11119763,-795,0,1767473903,15056.778096699993,92.78269292999903,50703.73193688 2026-01-03,20:58:25.000,3,11119727,-795,0,1767473904,15056.791569319998,92.79679118999775,50703.76687248001 2026-01-03,20:58:26.000,3,11119709,-795,0,1767473905,15056.751151459997,92.93072466000012,50703.74591112001 2026-01-03,20:58:27.000,3,11119680,-795,0,1767473906,15056.744415150002,92.9659703100042,50703.724949760006 2026-01-03,20:58:28.000,3,11119682,-795,0,1767473907,15056.724206220002,92.9166264000014,50703.81578232001 2026-01-03,20:58:29.000,3,11119709,-795,0,1767473908,15056.724206220002,92.8531842299999,50703.724949760006 2026-01-03,20:58:30.000,3,11119739,-795,0,1767473909,15056.670315739997,92.86728248999862,50703.738924 2026-01-03,20:58:31.000,3,11119734,-795,0,1767473910,15056.663579430002,92.83203684000182,50703.69001416 2026-01-03,20:58:32.000,3,11119804,-795,0,1767473911,15056.683788360002,92.78974205999839,50703.724949760006 2026-01-03,20:58:33.000,3,11119694,-795,0,1767473912,15056.778096699993,92.78269292999903,50703.78084672 2026-01-03,20:58:34.000,3,11119742,-795,0,1767473913,15056.751151459997,92.80384032000438,50703.724949760006 2026-01-03,20:58:35.000,3,11119772,-795,0,1767473914,15056.791569319998,92.7544964100016,50703.724949760006 2026-01-03,20:58:36.000,3,11119633,-715,0,1767473915,15056.784833010002,92.78974205999839,50703.81578232001 2026-01-03,20:58:37.000,3,11119824,-755,0,1767473916,15056.899350279993,92.8531842299999,50703.82975656 2026-01-03,20:58:38.000,3,11119611,-795,0,1767473917,15056.906086589988,92.82498771000246,50703.836743679996 2026-01-03,20:58:39.000,3,11119746,-795,0,1767473918,15056.892613969998,92.89547901000333,50703.8786664 2026-01-03,20:58:40.000,3,11119743,-795,0,1767473919,15056.892613969998,92.86728248999862,50703.82975656 2026-01-03,20:58:41.000,3,11119722,-795,0,1767473920,15056.899350279993,92.97301944000355,50703.82975656 2026-01-03,20:58:42.000,3,11119749,-795,0,1767473921,15056.912822899998,92.98711770000227,50703.8087952 2026-01-03,20:58:43.000,3,11119739,-795,0,1767473922,15056.939768139993,93.0646581300025,50703.73193688 2026-01-03,20:58:44.000,3,11119664,-795,0,1767473923,15056.899350279993,93.11400203999801,50703.78783384 2026-01-03,20:58:45.000,3,11119658,-795,0,1767473924,15056.919559209993,93.14924769000208,50703.669052799996 2026-01-03,20:58:46.000,3,11119781,-795,0,1767473925,15056.858932419993,93.24088638000103,50703.79482096001 2026-01-03,20:58:47.000,3,11119783,-795,0,1767473926,15056.865668729988,93.33957419999933,50703.78084672 2026-01-03,20:58:48.000,3,11119663,-795,0,1767473927,15056.845459799988,93.36072159000469,50703.82975656 2026-01-03,20:58:49.000,3,11119741,-795,0,1767473928,15056.791569319998,93.4100655000002,50703.84373080001 2026-01-03,20:58:50.000,3,11119627,-795,0,1767473929,15056.710733599997,93.36777072000405,50703.79482096001 2026-01-03,20:58:51.000,3,11119702,-795,0,1767473930,15056.771360389997,93.24793551000039,50703.81578232001 2026-01-03,20:58:52.000,3,11119792,-795,0,1767473931,15056.717469909992,93.25498463999975,50703.82975656 2026-01-03,20:58:53.000,3,11119679,-795,0,1767473932,15056.623161570002,93.20564073000423,50703.81578232001 2026-01-03,20:58:54.000,3,11119713,-795,0,1767473933,15056.589480019997,93.13514943000337,50703.79482096001 2026-01-03,20:58:55.000,3,11119721,-795,0,1767473934,15056.576007399992,93.0646581300025,50703.871679280004 2026-01-03,20:58:56.000,3,11119697,-795,0,1767473935,15056.569271089997,93.01531421999971,50703.82975656 2026-01-03,20:58:57.000,3,11119682,-795,0,1767473936,15056.562534780001,92.97301944000355,50703.90661488 2026-01-03,20:58:58.000,3,11119687,-795,0,1767473937,15056.542325850001,92.8531842299999,50703.88565352001 2026-01-03,20:58:59.000,3,11119823,-795,0,1767473938,15056.569271089997,92.84613510000054,50703.90661488 2026-01-03,20:59:00.000,3,11119673,-795,0,1767473939,15056.555798469992,92.8179385800031,50703.9485376 2026-01-03,20:59:01.000,3,11119657,-795,0,1767473940,15056.582743710002,92.79679118999775,50703.85071792 2026-01-03,20:59:02.000,3,11119703,-795,0,1767473941,15056.569271089997,92.87433161999797,50703.8786664 2026-01-03,20:59:03.000,3,11119704,-795,0,1767473942,15056.596216329992,92.86728248999862,50703.822769440005 2026-01-03,20:59:04.000,3,11119759,-795,0,1767473943,15056.629897879997,92.9166264000014,50703.92058912 2026-01-03,20:59:05.000,3,11119764,-795,0,1767473944,15056.616425259992,92.89547901000333,50703.88565352001 2026-01-03,20:59:06.000,3,11119665,-795,0,1767473945,15056.569271089997,92.88842988000397,50703.85770504 2026-01-03,20:59:07.000,3,11119719,-795,0,1767473946,15056.602952640002,92.98711770000227,50703.92058912 2026-01-03,20:59:08.000,3,11119680,-795,0,1767473947,15056.576007399992,93.03646160999779,50703.822769440005 2026-01-03,20:59:09.000,3,11119727,-795,0,1767473948,15056.589480019997,93.07170726000186,50703.822769440005 2026-01-03,20:59:10.000,3,11119716,-795,0,1767473949,15056.569271089997,93.04351074000442,50703.80180808 2026-01-03,20:59:11.000,3,11119766,-675,0,1767473950,15056.488435369996,93.02941247999843,50703.74591112001 2026-01-03,20:59:12.000,3,11119771,-795,0,1767473951,15056.515380609992,93.04351074000442,50703.738924 2026-01-03,20:59:13.000,3,11119710,-795,0,1767473952,15056.495171679991,93.0646581300025,50703.73193688 2026-01-03,20:59:14.000,3,11119735,-795,0,1767473953,15056.508644299996,93.00826509000035,50703.75988536 2026-01-03,20:59:15.000,3,11119671,-795,0,1767473954,15056.454753819991,93.00121596000099,50703.724949760006 2026-01-03,20:59:16.000,3,11119677,-795,0,1767473955,15056.448017509996,93.02236334999907,50703.69700128001 2026-01-03,20:59:17.000,3,11119692,-795,0,1767473956,15056.441281200001,92.94482291999884,50703.64809144001 2026-01-03,20:59:18.000,3,11119801,-795,0,1767473957,15056.501907990001,92.88138075000461,50703.64809144001 2026-01-03,20:59:19.000,3,11119667,-795,0,1767473958,15056.535589539992,92.93777378999948,50703.703988400004 2026-01-03,20:59:20.000,3,11119709,-795,0,1767473959,15056.562534780001,92.88842988000397,50703.69001416 2026-01-03,20:59:21.000,3,11119695,-795,0,1767473960,15056.569271089997,92.8531842299999,50703.71796264001 2026-01-03,20:59:22.000,3,11119686,-795,0,1767473961,15056.562534780001,92.77564379999967,50703.74591112001 2026-01-03,20:59:23.000,3,11119732,-795,0,1767473962,15056.629897879997,92.8531842299999,50703.703988400004 2026-01-03,20:59:24.000,3,11119624,-795,0,1767473963,15056.636634189992,92.8179385800031,50703.73193688 2026-01-03,20:59:25.000,3,11119732,-795,0,1767473964,15056.724206220002,92.8179385800031,50703.724949760006 2026-01-03,20:59:26.000,3,11119815,-795,0,1767473965,15056.663579430002,92.74039815000287,50703.69700128001 2026-01-03,20:59:27.000,3,11119760,-795,0,1767473966,15056.730942529997,92.7051524999988,50703.59219448 2026-01-03,20:59:28.000,3,11119695,-795,0,1767473967,15056.730942529997,92.68400511000073,50703.71796264001 2026-01-03,20:59:29.000,3,11119732,-795,0,1767473968,15056.717469909992,92.7192507600048,50703.68302704 2026-01-03,20:59:30.000,3,11119736,-795,0,1767473969,15056.744415150002,92.7192507600048,50703.69700128001 2026-01-03,20:59:31.000,3,11119680,-795,0,1767473970,15056.737678839992,92.71220162999816,50703.61315584 2026-01-03,20:59:32.000,3,11119670,-795,0,1767473971,15056.757887769993,92.69810336999944,50703.75988536 2026-01-03,20:59:33.000,3,11119654,-795,0,1767473972,15056.811778249998,92.64875946000393,50703.73193688 2026-01-03,20:59:34.000,3,11119770,-795,0,1767473973,15056.879141349993,92.67695598000137,50703.80180808 2026-01-03,20:59:35.000,3,11119754,-795,0,1767473974,15056.885877659988,92.65580859000329,50703.78084672 2026-01-03,20:59:36.000,3,11119687,-795,0,1767473975,15056.993658619998,92.69105424000008,50703.75289824 2026-01-03,20:59:37.000,3,11119766,-795,0,1767473976,15056.986922309989,92.72629989000416,50703.69700128001 2026-01-03,20:59:38.000,3,11119712,-795,0,1767473977,15056.953240759998,92.69105424000008,50703.74591112001 2026-01-03,20:59:39.000,3,11119761,-795,0,1767473978,15057.007131239989,92.78269292999903,50703.74591112001 2026-01-03,20:59:40.000,3,11119775,-795,0,1767473979,15057.121648509994,92.66990685000201,50703.738924 2026-01-03,20:59:41.000,3,11119817,-795,0,1767473980,15057.101439579994,92.76859467000031,50703.69001416 2026-01-03,20:59:42.000,3,11119706,-795,0,1767473981,15057.162066369994,92.78269292999903,50703.669052799996 2026-01-03,20:59:43.000,3,11119699,-795,0,1767473982,15057.162066369994,92.73334902000352,50703.75289824 2026-01-03,20:59:44.000,3,11119839,-795,0,1767473983,15057.18901160999,92.8531842299999,50703.75289824 2026-01-03,20:59:45.000,3,11119678,-795,0,1767473984,15057.20922053999,92.77564379999967,50703.85071792 2026-01-03,20:59:46.000,3,11119630,-795,0,1767473985,15057.19574792,92.80384032000438,50703.74591112001 2026-01-03,20:59:47.000,3,11119765,-795,0,1767473986,15057.175538989999,92.80384032000438,50703.80180808 2026-01-03,20:59:48.000,3,11119818,-795,0,1767473987,15057.25637471,92.78974205999839,50703.81578232001 2026-01-03,20:59:49.000,3,11119825,-795,0,1767473988,15057.23616578,92.73334902000352,50703.78084672 2026-01-03,20:59:50.000,3,11119694,-795,0,1767473989,15057.24963839999,92.81088945000374,50703.78783384 2026-01-03,20:59:51.000,3,11119674,-795,0,1767473990,15057.141857439994,92.76859467000031,50703.75988536 2026-01-03,20:59:52.000,3,11119687,-795,0,1767473991,15057.26984732999,92.77564379999967,50703.773859600005 2026-01-03,20:59:53.000,3,11119859,-795,0,1767473992,15057.24963839999,92.8531842299999,50703.73193688 2026-01-03,20:59:54.000,3,11119772,-795,0,1767473993,15057.283319949995,92.87433161999797,50703.75289824 2026-01-03,20:59:55.000,3,11119760,-795,0,1767473994,15057.25637471,92.90252814000269,50703.68302704 2026-01-03,20:59:56.000,3,11119682,-795,0,1767473995,15057.29005625999,92.9659703100042,50703.738924 2026-01-03,20:59:57.000,3,11119707,-795,0,1767473996,15057.3170015,93.04351074000442,50703.73193688 2026-01-03,20:59:58.000,3,11119689,-795,0,1767473997,15057.323737809995,93.07170726000186,50703.71097552 2026-01-03,20:59:59.000,3,11119784,-795,0,1767473998,15057.3170015,93.13514943000337,50703.71097552 2026-01-03,21:00:00.000,3,11119797,-795,0,1767473999,15057.323737809995,93.17744420999952,50703.71097552 2026-01-03,21:00:01.000,3,11119728,-795,0,1767474000,15057.29005625999,93.20564073000423,50703.67603992001 2026-01-03,21:00:02.000,3,11119765,-795,0,1767474001,15057.263111019995,93.2126898600036,50703.76687248001 2026-01-03,21:00:03.000,3,11119715,-795,0,1767474002,15057.16880267999,93.27613202999783,50703.74591112001 2026-01-03,21:00:04.000,3,11119687,-795,0,1767474003,15057.18901160999,93.25498463999975,50703.67603992001 2026-01-03,21:00:05.000,3,11119691,-755,0,1767474004,15057.162066369994,93.31842681000126,50703.71097552 2026-01-03,21:00:06.000,3,11119714,-795,0,1767474005,15057.101439579994,93.24088638000103,50703.62014296 2026-01-03,21:00:07.000,3,11119705,-795,0,1767474006,15057.074494339999,93.17744420999952,50703.59918160001 2026-01-03,21:00:08.000,3,11119788,-795,0,1767474007,15057.067758029989,93.2126898600036,50703.62713008001 2026-01-03,21:00:09.000,3,11119737,-795,0,1767474008,15057.013867549998,93.17039508000016,50703.71796264001 2026-01-03,21:00:10.000,3,11119777,-795,0,1767474009,15057.040812789994,93.17744420999952,50703.6341172 2026-01-03,21:00:11.000,3,11119703,-795,0,1767474010,15057.087966959989,93.07875639000122,50703.71796264001 2026-01-03,21:00:12.000,3,11119804,-795,0,1767474011,15057.094703269999,93.04351074000442,50703.69001416 2026-01-03,21:00:13.000,3,11119733,-795,0,1767474012,15057.114912199999,92.93777378999948,50703.669052799996 2026-01-03,21:00:14.000,3,11119752,-795,0,1767474013,15057.20922053999,92.90957727000205,50703.68302704 2026-01-03,21:00:15.000,3,11119731,-795,0,1767474014,15057.263111019995,92.93072466000012,50703.71796264001 2026-01-03,21:00:16.000,3,11119777,-795,0,1767474015,15057.343946739995,92.9518720499982,50703.703988400004 2026-01-03,21:00:17.000,3,11119755,-795,0,1767474016,15057.39783722,92.92367553000076,50703.78783384 2026-01-03,21:00:18.000,3,11119807,-795,0,1767474017,15057.31026518999,92.9518720499982,50703.703988400004 2026-01-03,21:00:19.000,3,11119777,-795,0,1767474018,15057.39110090999,92.98006857000291,50703.66206568 2026-01-03,21:00:20.000,3,11119791,-795,0,1767474019,15057.37762829,92.98711770000227,50703.75289824 2026-01-03,21:00:21.000,3,11119780,-795,0,1767474020,15057.33047411999,93.02941247999843,50703.669052799996 2026-01-03,21:00:22.000,3,11119618,-795,0,1767474021,15057.29679257,92.99416683000163,50703.669052799996 2026-01-03,21:00:23.000,3,11119601,-795,0,1767474022,15057.3170015,92.97301944000355,50703.773859600005 2026-01-03,21:00:24.000,3,11119792,-795,0,1767474023,15057.25637471,92.98006857000291,50703.78084672 2026-01-03,21:00:25.000,3,11119758,-795,0,1767474024,15057.25637471,92.97301944000355,50703.68302704 2026-01-03,21:00:26.000,3,11119835,-795,0,1767474025,15057.155330059999,92.97301944000355,50703.69001416 2026-01-03,21:00:27.000,3,11119800,-795,0,1767474026,15057.155330059999,92.90252814000269,50703.655078560005 2026-01-03,21:00:28.000,3,11119713,-795,0,1767474027,15057.12838481999,92.84613510000054,50703.75988536 2026-01-03,21:00:29.000,3,11119720,-795,0,1767474028,15057.067758029989,92.74039815000287,50703.724949760006 2026-01-03,21:00:30.000,3,11119678,-795,0,1767474029,15057.013867549998,92.82498771000246,50703.69700128001 2026-01-03,21:00:31.000,3,11119727,-795,0,1767474030,15057.007131239989,92.74744728000223,50703.80180808 2026-01-03,21:00:32.000,3,11119810,-795,0,1767474031,15057.061021719994,92.69810336999944,50703.738924 2026-01-03,21:00:33.000,3,11119693,-795,0,1767474032,15057.007131239989,92.66990685000201,50703.80180808 2026-01-03,21:00:34.000,3,11119611,-795,0,1767474033,15056.986922309989,92.68400511000073,50703.78084672 2026-01-03,21:00:35.000,3,11119721,-795,0,1767474034,15057.061021719994,92.59236642000178,50703.8786664 2026-01-03,21:00:36.000,3,11119726,-795,0,1767474035,15057.054285409999,92.64875946000393,50703.88565352001 2026-01-03,21:00:37.000,3,11119783,-795,0,1767474036,15057.12838481999,92.56416990000434,50703.82975656 2026-01-03,21:00:38.000,3,11119785,-795,0,1767474037,15057.027340169989,92.52892425000027,50703.80180808 2026-01-03,21:00:39.000,3,11119741,-795,0,1767474038,15057.141857439994,92.48662947000412,50703.85770504 2026-01-03,21:00:40.000,3,11119754,-795,0,1767474039,15057.067758029989,92.47958034000476,50703.892640640006 2026-01-03,21:00:41.000,3,11119759,-795,0,1767474040,15057.114912199999,92.56416990000434,50703.82975656 2026-01-03,21:00:42.000,3,11119700,-795,0,1767474041,15057.114912199999,92.56416990000434,50703.80180808 2026-01-03,21:00:43.000,3,11119729,-795,0,1767474042,15057.14859374999,92.55712076999771,50703.75988536 2026-01-03,21:00:44.000,3,11119764,-795,0,1767474043,15057.141857439994,92.64171033000457,50703.84373080001 2026-01-03,21:00:45.000,3,11119685,-795,0,1767474044,15057.18901160999,92.78269292999903,50703.81578232001 2026-01-03,21:00:46.000,3,11119795,-795,0,1767474045,15057.175538989999,92.82498771000246,50703.8087952 2026-01-03,21:00:47.000,3,11119676,-795,0,1767474046,15057.175538989999,92.90252814000269,50703.80180808 2026-01-03,21:00:48.000,3,11119777,-795,0,1767474047,15057.16880267999,92.93072466000012,50703.8786664 2026-01-03,21:00:49.000,3,11119806,-795,0,1767474048,15057.155330059999,92.9518720499982,50703.92757624 2026-01-03,21:00:50.000,3,11119703,-795,0,1767474049,15057.135121129999,93.05055987000378,50703.836743679996 2026-01-03,21:00:51.000,3,11119799,-795,0,1767474050,15057.121648509994,93.07875639000122,50703.822769440005 2026-01-03,21:00:52.000,3,11119707,-795,0,1767474051,15057.040812789994,92.99416683000163,50703.84373080001 2026-01-03,21:00:53.000,3,11119791,-795,0,1767474052,15057.067758029989,93.03646160999779,50703.85770504 2026-01-03,21:00:54.000,3,11119783,-795,0,1767474053,15057.054285409999,93.02941247999843,50703.89962776 2026-01-03,21:00:55.000,3,11119752,-795,0,1767474054,15057.013867549998,93.03646160999779,50703.990460320005 2026-01-03,21:00:56.000,3,11119666,-795,0,1767474055,15057.074494339999,92.92367553000076,50703.9485376 2026-01-03,21:00:57.000,3,11119768,-755,0,1767474056,15057.101439579994,92.98711770000227,50703.86469216001 2026-01-03,21:00:58.000,3,11119813,-795,0,1767474057,15057.061021719994,92.98711770000227,50703.95552472 2026-01-03,21:00:59.000,3,11119732,-795,0,1767474058,15057.081230649994,92.92367553000076,50703.93456336001 2026-01-03,21:01:00.000,3,11119746,-795,0,1767474059,15057.108175889989,92.9518720499982,50703.822769440005 2026-01-03,21:01:01.000,3,11119814,-795,0,1767474060,15057.175538989999,92.92367553000076,50703.85770504 2026-01-03,21:01:02.000,3,11119693,-795,0,1767474061,15057.12838481999,92.94482291999884,50703.8087952 2026-01-03,21:01:03.000,3,11119601,-795,0,1767474062,15057.25637471,92.97301944000355,50703.96949896 2026-01-03,21:01:04.000,3,11119781,-795,0,1767474063,15057.202484229994,92.9659703100042,50703.941550480005 2026-01-03,21:01:05.000,3,11119804,-795,0,1767474064,15057.162066369994,93.04351074000442,50703.88565352001 2026-01-03,21:01:06.000,3,11119741,-795,0,1767474065,15057.155330059999,92.94482291999884,50703.97648608 2026-01-03,21:01:07.000,3,11119697,-795,0,1767474066,15057.175538989999,92.99416683000163,50703.892640640006 2026-01-03,21:01:08.000,3,11119820,-795,0,1767474067,15057.14859374999,93.00826509000035,50703.836743679996 2026-01-03,21:01:09.000,3,11119784,-795,0,1767474068,15057.135121129999,93.00121596000099,50703.941550480005 2026-01-03,21:01:10.000,3,11119867,-795,0,1767474069,15057.061021719994,92.98711770000227,50703.990460320005 2026-01-03,21:01:11.000,3,11119759,-795,0,1767474070,15057.040812789994,92.98006857000291,50703.92757624 2026-01-03,21:01:12.000,3,11119739,-795,0,1767474071,15056.986922309989,92.97301944000355,50703.822769440005 2026-01-03,21:01:13.000,3,11119820,-795,0,1767474072,15056.906086589988,92.9518720499982,50703.92058912 2026-01-03,21:01:14.000,3,11119709,-795,0,1767474073,15056.845459799988,92.9166264000014,50703.773859600005 2026-01-03,21:01:15.000,3,11119798,-795,0,1767474074,15056.885877659988,92.93777378999948,50703.773859600005 2026-01-03,21:01:16.000,3,11119798,-795,0,1767474075,15056.798305629993,92.9166264000014,50703.8087952 2026-01-03,21:01:17.000,3,11119623,-795,0,1767474076,15056.845459799988,92.76154554000095,50703.703988400004 2026-01-03,21:01:18.000,3,11119760,-795,0,1767474077,15056.811778249998,92.7051524999988,50703.80180808 2026-01-03,21:01:19.000,3,11119772,-795,0,1767474078,15056.757887769993,92.64875946000393,50703.822769440005 2026-01-03,21:01:20.000,3,11119738,-795,0,1767474079,15056.892613969998,92.49367860000348,50703.871679280004 2026-01-03,21:01:21.000,3,11119672,-795,0,1767474080,15056.939768139993,92.47253120999812,50703.90661488 2026-01-03,21:01:22.000,3,11119748,-795,0,1767474081,15057.034076479998,92.43023643000197,50703.871679280004 2026-01-03,21:01:23.000,3,11119820,-795,0,1767474082,15057.094703269999,92.48662947000412,50703.88565352001 2026-01-03,21:01:24.000,3,11119816,-795,0,1767474083,15057.121648509994,92.3949907799979,50703.92757624 2026-01-03,21:01:25.000,3,11119813,-795,0,1767474084,15057.19574792,92.47958034000476,50703.96949896 2026-01-03,21:01:26.000,3,11119795,-795,0,1767474085,15057.20922053999,92.48662947000412,50703.90661488 2026-01-03,21:01:27.000,3,11119699,-795,0,1767474086,15057.202484229994,92.59941555000114,50703.85071792 2026-01-03,21:01:28.000,3,11119743,-795,0,1767474087,15057.25637471,92.71220162999816,50703.86469216001 2026-01-03,21:01:29.000,3,11119712,-715,0,1767474088,15057.242902089994,92.74744728000223,50703.81578232001 2026-01-03,21:01:30.000,3,11119689,-795,0,1767474089,15057.263111019995,92.89547901000333,50703.8087952 2026-01-03,21:01:31.000,3,11119797,-795,0,1767474090,15057.26984732999,92.99416683000163,50703.8087952 2026-01-03,21:01:32.000,3,11119701,-795,0,1767474091,15057.27658364,92.95892118000484,50703.8087952 2026-01-03,21:01:33.000,3,11119759,-795,0,1767474092,15057.25637471,92.98006857000291,50703.892640640006 2026-01-03,21:01:34.000,3,11119771,-795,0,1767474093,15057.242902089994,93.0646581300025,50703.871679280004 2026-01-03,21:01:35.000,3,11119770,-795,0,1767474094,15057.283319949995,93.03646160999779,50703.86469216001 2026-01-03,21:01:36.000,3,11119749,-795,0,1767474095,15057.19574792,93.02941247999843,50703.822769440005 2026-01-03,21:01:37.000,3,11119695,-795,0,1767474096,15057.16880267999,92.9659703100042,50703.93456336001 2026-01-03,21:01:38.000,3,11119889,-795,0,1767474097,15057.094703269999,92.90957727000205,50703.88565352001 2026-01-03,21:01:39.000,3,11119686,-795,0,1767474098,15057.121648509994,92.81088945000374,50703.85071792 2026-01-03,21:01:40.000,3,11119826,-795,0,1767474099,15057.108175889989,92.79679118999775,50703.9485376 2026-01-03,21:01:41.000,3,11119682,-795,0,1767474100,15057.114912199999,92.8179385800031,50703.96949896 2026-01-03,21:01:42.000,3,11119827,-795,0,1767474101,15057.108175889989,92.78269292999903,50704.01142168001 2026-01-03,21:01:43.000,3,11119708,-795,0,1767474102,15057.081230649994,92.64875946000393,50704.01142168001 2026-01-03,21:01:44.000,3,11119777,-795,0,1767474103,15057.067758029989,92.64171033000457,50704.039370160004 2026-01-03,21:01:45.000,3,11119729,-795,0,1767474104,15057.067758029989,92.6064646800005,50704.06731864 2026-01-03,21:01:46.000,3,11119646,-795,0,1767474105,15057.040812789994,92.6064646800005,50704.1232156 2026-01-03,21:01:47.000,3,11119663,-795,0,1767474106,15057.027340169989,92.6064646800005,50704.04635728 2026-01-03,21:01:48.000,3,11119714,-795,0,1767474107,15057.054285409999,92.64171033000457,50704.02539592 2026-01-03,21:01:49.000,3,11119861,-795,0,1767474108,15057.034076479998,92.62056293999922,50704.06731864 2026-01-03,21:01:50.000,3,11119795,-795,0,1767474109,15057.047549099989,92.65580859000329,50703.96949896 2026-01-03,21:01:51.000,3,11119684,-795,0,1767474110,15057.047549099989,92.77564379999967,50704.01142168001 2026-01-03,21:01:52.000,3,11119698,-795,0,1767474111,15057.013867549998,92.88842988000397,50703.97648608 2026-01-03,21:01:53.000,3,11119705,-795,0,1767474112,15056.912822899998,92.99416683000163,50703.91360200001 2026-01-03,21:01:54.000,3,11119835,-795,0,1767474113,15056.899350279993,93.05055987000378,50703.92058912 2026-01-03,21:01:55.000,3,11119801,-795,0,1767474114,15056.831987179998,93.1633459500008,50703.89962776 2026-01-03,21:01:56.000,3,11119792,-675,0,1767474115,15056.845459799988,93.33957419999933,50703.98347320001 2026-01-03,21:01:57.000,3,11119727,-795,0,1767474116,15056.784833010002,93.43826202000491,50703.85770504 2026-01-03,21:01:58.000,3,11119756,-795,0,1767474117,15056.663579430002,93.47350767000171,50703.88565352001 2026-01-03,21:01:59.000,3,11119639,-795,0,1767474118,15056.596216329992,93.53694984000322,50703.892640640006 2026-01-03,21:02:00.000,3,11119699,-595,0,1767474119,15056.576007399992,93.59334287999809,50703.92757624 2026-01-03,21:02:01.000,3,11119634,-795,0,1767474120,15056.387390719996,93.44531115000427,50704.03238304001 2026-01-03,21:02:02.000,3,11119641,-795,0,1767474121,15056.326763929996,93.42416375999892,50703.91360200001 2026-01-03,21:02:03.000,3,11119783,-795,0,1767474122,15056.27960976,93.42416375999892,50703.96251184001 2026-01-03,21:02:04.000,3,11119754,-795,0,1767474123,15056.23245558999,93.28318116000446,50703.99744744 2026-01-03,21:02:05.000,3,11119738,-675,0,1767474124,15056.25266451999,93.21973899000295,50704.0184088 2026-01-03,21:02:06.000,3,11119717,-795,0,1767474125,15056.21898297,93.21973899000295,50704.039370160004 2026-01-03,21:02:07.000,3,11119776,-795,0,1767474126,15056.266137139995,93.19859160000487,50704.08828 2026-01-03,21:02:08.000,3,11119774,-795,0,1767474127,15056.266137139995,93.05760900000314,50704.06731864 2026-01-03,21:02:09.000,3,11119694,-795,0,1767474128,15056.32002762,92.98711770000227,50704.13020272001 2026-01-03,21:02:10.000,3,11119751,-795,0,1767474129,15056.25266451999,92.99416683000163,50704.08129288001 2026-01-03,21:02:11.000,3,11119727,-795,0,1767474130,15056.346972859996,93.12810030000401,50704.109241360005 2026-01-03,21:02:12.000,3,11119709,-795,0,1767474131,15056.367181789996,93.13514943000337,50704.04635728 2026-01-03,21:02:13.000,3,11119787,-795,0,1767474132,15056.40086334,93.14924769000208,50704.039370160004 2026-01-03,21:02:14.000,3,11119662,-795,0,1767474133,15056.441281200001,93.17039508000016,50703.96251184001 2026-01-03,21:02:15.000,3,11119797,-795,0,1767474134,15056.448017509996,93.23383725000167,50703.98347320001 2026-01-03,21:02:16.000,3,11119678,-795,0,1767474135,15056.454753819991,93.2620337699991,50704.07430576 2026-01-03,21:02:17.000,3,11119836,-795,0,1767474136,15056.394127029991,93.2126898600036,50703.95552472 2026-01-03,21:02:18.000,3,11119829,-795,0,1767474137,15056.427808579996,93.25498463999975,50704.03238304001 2026-01-03,21:02:19.000,3,11119726,-795,0,1767474138,15056.34023655,93.23383725000167,50704.0184088 2026-01-03,21:02:20.000,3,11119760,-795,0,1767474139,15056.33350023999,93.18449333999888,50704.05334440001 2026-01-03,21:02:21.000,3,11119684,-795,0,1767474140,15056.266137139995,93.18449333999888,50704.10225424001 2026-01-03,21:02:22.000,3,11119863,-795,0,1767474141,15056.165092489995,93.18449333999888,50704.004434559996 2026-01-03,21:02:23.000,3,11119756,-795,0,1767474142,15056.17182879999,93.14924769000208,50704.039370160004 2026-01-03,21:02:24.000,3,11119779,-795,0,1767474143,15056.13141093999,93.19859160000487,50704.08129288001 2026-01-03,21:02:25.000,3,11119774,-795,0,1767474144,15056.09099307999,93.12105117000465,50704.06731864 2026-01-03,21:02:26.000,3,11119849,-795,0,1767474145,15056.07752046,93.14924769000208,50704.07430576 2026-01-03,21:02:27.000,3,11119774,-795,0,1767474146,15056.05057521999,93.0999037799993,50703.99744744 2026-01-03,21:02:28.000,3,11119793,-795,0,1767474147,15056.05057521999,93.0646581300025,50704.039370160004 2026-01-03,21:02:29.000,3,11119819,-795,0,1767474148,15056.05057521999,93.07875639000122,50704.04635728 2026-01-03,21:02:30.000,3,11119847,-795,0,1767474149,15056.124674629995,93.02941247999843,50704.060331520006 2026-01-03,21:02:31.000,3,11119741,-795,0,1767474150,15056.13814725,93.04351074000442,50704.039370160004 2026-01-03,21:02:32.000,3,11119750,-795,0,1767474151,15056.23245558999,93.07170726000186,50704.06731864 2026-01-03,21:02:33.000,3,11119770,-795,0,1767474152,15056.29308237999,93.05760900000314,50704.11622848 2026-01-03,21:02:34.000,3,11119640,-795,0,1767474153,15056.36044548,93.07170726000186,50704.109241360005 2026-01-03,21:02:35.000,3,11119794,-795,0,1767474154,15056.36044548,93.15629682000144,50704.039370160004 2026-01-03,21:02:36.000,3,11119775,-795,0,1767474155,15056.414335959991,93.10695290999865,50703.95552472 2026-01-03,21:02:37.000,3,11119850,-795,0,1767474156,15056.481699060001,93.0999037799993,50704.08129288001 2026-01-03,21:02:38.000,3,11119795,-795,0,1767474157,15056.488435369996,93.13514943000337,50703.98347320001 2026-01-03,21:02:39.000,3,11119830,-795,0,1767474158,15056.461490130001,93.12105117000465,50703.95552472 2026-01-03,21:02:40.000,3,11119754,-795,0,1767474159,15056.42107227,93.09285464999994,50703.92058912 2026-01-03,21:02:41.000,3,11119803,-795,0,1767474160,15056.387390719996,93.03646160999779,50704.0184088 2026-01-03,21:02:42.000,3,11119821,-795,0,1767474161,15056.286346069995,92.98711770000227,50704.02539592 2026-01-03,21:02:43.000,3,11119766,-795,0,1767474162,15056.23245558999,92.97301944000355,50703.98347320001 2026-01-03,21:02:44.000,3,11119772,-795,0,1767474163,15056.15835618,92.93072466000012,50704.109241360005 2026-01-03,21:02:45.000,3,11119690,-795,0,1767474164,15055.99668474,92.84613510000054,50704.11622848 2026-01-03,21:02:46.000,3,11119785,-795,0,1767474165,15055.861958539994,92.80384032000438,50704.07430576 2026-01-03,21:02:47.000,3,11119769,-795,0,1767474166,15055.787859129989,92.76859467000031,50704.05334440001 2026-01-03,21:02:48.000,3,11119763,-795,0,1767474167,15055.747441269988,92.63466119999794,50704.02539592 2026-01-03,21:02:49.000,3,11119772,-795,0,1767474168,15055.680078169993,92.6064646800005,50704.06731864 2026-01-03,21:02:50.000,3,11119687,-795,0,1767474169,15055.592506139998,92.52892425000027,50704.07430576 2026-01-03,21:02:51.000,3,11119711,-795,0,1767474170,15055.585769830002,92.55712076999771,50704.13020272001 2026-01-03,21:02:52.000,3,11119807,-795,0,1767474171,15055.626187690003,92.52187512000091,50704.07430576 2026-01-03,21:02:53.000,3,11119728,-795,0,1767474172,15055.673341859998,92.55007163999835,50703.9485376 2026-01-03,21:02:54.000,3,11119830,-795,0,1767474173,15055.740704959993,92.52892425000027,50704.06731864 2026-01-03,21:02:55.000,3,11119803,-795,0,1767474174,15055.747441269988,92.59236642000178,50704.06731864 2026-01-03,21:02:56.000,3,11119703,-795,0,1767474175,15055.841749609994,92.64171033000457,50704.1232156 2026-01-03,21:02:57.000,3,11119799,-795,0,1767474176,15055.94953056999,92.64875946000393,50704.04635728 2026-01-03,21:02:58.000,3,11119860,-795,0,1767474177,15056.03036628999,92.72629989000416,50704.004434559996 2026-01-03,21:02:59.000,3,11119826,-795,0,1767474178,15056.104465699995,92.7544964100016,50704.08828 2026-01-03,21:03:00.000,3,11119790,-635,0,1767474179,15056.17182879999,92.71220162999816,50704.04635728 2026-01-03,21:03:01.000,3,11119661,-795,0,1767474180,15056.185301419995,92.66285772000265,50704.06731864 2026-01-03,21:03:02.000,3,11119682,-795,0,1767474181,15056.185301419995,92.69105424000008,50704.04635728 2026-01-03,21:03:03.000,3,11119663,-795,0,1767474182,15056.2391919,92.69105424000008,50704.0184088 2026-01-03,21:03:04.000,3,11119699,-795,0,1767474183,15056.286346069995,92.66990685000201,50704.05334440001 2026-01-03,21:03:05.000,3,11119848,-795,0,1767474184,15056.2391919,92.67695598000137,50703.95552472 2026-01-03,21:03:06.000,3,11119811,-795,0,1767474185,15056.11793832,92.69810336999944,50703.97648608 2026-01-03,21:03:07.000,3,11119808,-635,0,1767474186,15056.13141093999,92.68400511000073,50703.93456336001 2026-01-03,21:03:08.000,3,11119750,-795,0,1767474187,15056.15161986999,92.71220162999816,50703.9485376 2026-01-03,21:03:09.000,3,11119714,-635,0,1767474188,15056.144883559995,92.72629989000416,50704.004434559996 2026-01-03,21:03:10.000,3,11119682,-795,0,1767474189,15056.09099307999,92.7051524999988,50703.96949896 2026-01-03,21:03:11.000,3,11119699,-795,0,1767474190,15056.05731153,92.78974205999839,50704.039370160004 2026-01-03,21:03:12.000,3,11119716,-795,0,1767474191,15056.07078414999,92.77564379999967,50704.01142168001 2026-01-03,21:03:13.000,3,11119807,-795,0,1767474192,15056.01689367,92.79679118999775,50704.08129288001 2026-01-03,21:03:14.000,3,11119705,-755,0,1767474193,15055.99668474,92.83203684000182,50704.004434559996 2026-01-03,21:03:15.000,3,11119770,-795,0,1767474194,15056.01689367,92.90957727000205,50703.99744744 2026-01-03,21:03:16.000,3,11119651,-795,0,1767474195,15056.01689367,92.90957727000205,50704.03238304001 2026-01-03,21:03:17.000,3,11119702,-795,0,1767474196,15056.03036628999,92.93777378999948,50703.99744744 2026-01-03,21:03:18.000,3,11119842,-795,0,1767474197,15056.01015735999,92.98006857000291,50703.892640640006 2026-01-03,21:03:19.000,3,11119778,-795,0,1767474198,15055.99668474,93.05760900000314,50704.06731864 2026-01-03,21:03:20.000,3,11119663,-795,0,1767474199,15055.97647581,93.14219856000273,50703.990460320005 2026-01-03,21:03:21.000,3,11119731,-675,0,1767474200,15055.96973949999,93.19859160000487,50703.95552472 2026-01-03,21:03:22.000,3,11119716,-795,0,1767474201,15056.003421049994,93.21973899000295,50703.941550480005 2026-01-03,21:03:23.000,3,11119641,-795,0,1767474202,15055.96973949999,93.3113776800019,50703.9485376 2026-01-03,21:03:24.000,3,11119759,-795,0,1767474203,15055.922585329994,93.39596724000148,50703.990460320005 2026-01-03,21:03:25.000,3,11119726,-795,0,1767474204,15055.902376399994,93.38186898000276,50703.9485376 2026-01-03,21:03:26.000,3,11119693,-795,0,1767474205,15055.828276989989,93.43826202000491,50703.95552472 2026-01-03,21:03:27.000,3,11119834,-795,0,1767474206,15055.767650199989,93.43826202000491,50703.99744744 2026-01-03,21:03:28.000,3,11119819,-795,0,1767474207,15055.720496029993,93.42416375999892,50703.990460320005 2026-01-03,21:03:29.000,3,11119739,-795,0,1767474208,15055.666605549988,93.47350767000171,50703.81578232001 2026-01-03,21:03:30.000,3,11119762,-795,0,1767474209,15055.572297209997,93.5087533199985,50703.91360200001 2026-01-03,21:03:31.000,3,11119684,-795,0,1767474210,15055.572297209997,93.51580244999786,50703.941550480005 2026-01-03,21:03:32.000,3,11119706,-795,0,1767474211,15055.504934110002,93.45236028000363,50703.89962776 2026-01-03,21:03:33.000,3,11119660,-795,0,1767474212,15055.464516250002,93.48760593000043,50703.871679280004 2026-01-03,21:03:34.000,3,11119721,-795,0,1767474213,15055.417362079992,93.5087533199985,50703.93456336001 2026-01-03,21:03:35.000,3,11119865,-795,0,1767474214,15055.390416839997,93.5087533199985,50704.004434559996 2026-01-03,21:03:36.000,3,11119712,-795,0,1767474215,15055.417362079992,93.60744114000408,50703.92757624 2026-01-03,21:03:37.000,3,11119677,-795,0,1767474216,15055.376944219992,93.6567850499996,50703.9485376 2026-01-03,21:03:38.000,3,11119693,-795,0,1767474217,15055.424098390002,93.6567850499996,50703.96251184001 2026-01-03,21:03:39.000,3,11119736,-795,0,1767474218,15055.410625769997,93.73432547999982,50704.06731864 2026-01-03,21:03:40.000,3,11119738,-795,0,1767474219,15055.336526359992,93.7695711300039,50703.990460320005 2026-01-03,21:03:41.000,3,11119627,-795,0,1767474220,15055.329790049997,93.85416069000348,50703.97648608 2026-01-03,21:03:42.000,3,11119760,-795,0,1767474221,15055.376944219992,93.84711156000412,50704.05334440001 2026-01-03,21:03:43.000,3,11119820,-795,0,1767474222,15055.323053740001,93.91760285999771,50703.96251184001 2026-01-03,21:03:44.000,3,11119720,-795,0,1767474223,15055.275899569991,93.93875025000307,50704.0184088 2026-01-03,21:03:45.000,3,11119759,-795,0,1767474224,15055.275899569991,94.0162906800033,50704.060331520006 2026-01-03,21:03:46.000,3,11119714,-795,0,1767474225,15055.248954329996,94.08678198000416,50704.07430576 2026-01-03,21:03:47.000,3,11119739,-795,0,1767474226,15055.20180016,94.1149785000016,50704.004434559996 2026-01-03,21:03:48.000,3,11119800,-795,0,1767474227,15055.188327539996,94.15727327999775,50704.09526712 2026-01-03,21:03:49.000,3,11119704,-795,0,1767474228,15055.20180016,94.31940327000484,50704.05334440001 2026-01-03,21:03:50.000,3,11119718,-795,0,1767474229,15055.10075551,94.31940327000484,50704.03238304001 2026-01-03,21:03:51.000,3,11119701,-795,0,1767474230,15055.147909679996,94.43218935000186,50704.08129288001 2026-01-03,21:03:52.000,3,11119761,-795,0,1767474231,15055.12096444,94.43923848000122,50704.04635728 2026-01-03,21:03:53.000,3,11119698,-795,0,1767474232,15055.14117337,94.53087717000017,50704.03238304001 2026-01-03,21:03:54.000,3,11119655,-795,0,1767474233,15055.067073959995,94.60136847000103,50704.01142168001 2026-01-03,21:03:55.000,3,11119699,-795,0,1767474234,15055.026656099995,94.63661411999783,50704.06731864 2026-01-03,21:03:56.000,3,11119693,-795,0,1767474235,15054.93234775999,94.77759671999956,50704.03238304001 2026-01-03,21:03:57.000,3,11119737,-795,0,1767474236,15054.864984659995,94.77759671999956,50704.060331520006 2026-01-03,21:03:58.000,3,11119678,-795,0,1767474237,15054.83130310999,94.89038280000386,50704.07430576 2026-01-03,21:03:59.000,3,11119754,-795,0,1767474238,15054.723522149994,94.93972670999938,50704.03238304001 2026-01-03,21:04:00.000,3,11119733,-795,0,1767474239,15054.736994769999,94.97497236000345,50703.97648608 2026-01-03,21:04:01.000,3,11119823,-795,0,1767474240,15054.669631669989,95.07366018000175,50703.9485376 2026-01-03,21:04:02.000,3,11119695,-795,0,1767474241,15054.561850709993,95.0666110500024,50703.990460320005 2026-01-03,21:04:03.000,3,11119751,-795,0,1767474242,15054.555114399998,95.10890582999855,50703.97648608 2026-01-03,21:04:04.000,3,11119723,-795,0,1767474243,15054.528169159988,95.03841452999768,50704.04635728 2026-01-03,21:04:05.000,3,11119749,-795,0,1767474244,15054.467542369988,95.08070931000111,50703.990460320005 2026-01-03,21:04:06.000,3,11119740,-795,0,1767474245,15054.420388199993,95.00316888000089,50704.060331520006 2026-01-03,21:04:07.000,3,11119703,-795,0,1767474246,15054.447333439988,94.97497236000345,50703.990460320005 2026-01-03,21:04:08.000,3,11119710,-795,0,1767474247,15054.379970339993,94.93267758000002,50704.07430576 2026-01-03,21:04:09.000,3,11119688,-795,0,1767474248,15054.319343549992,94.89743193000322,50704.039370160004 2026-01-03,21:04:10.000,3,11119711,-795,0,1767474249,15054.231771519997,94.86218627999915,50704.06731864 2026-01-03,21:04:11.000,3,11119726,-795,0,1767474250,15054.184617350002,94.82694063000235,50704.13718984 2026-01-03,21:04:12.000,3,11119860,-795,0,1767474251,15054.164408420002,94.7705475900002,50704.08828 2026-01-03,21:04:13.000,3,11119745,-795,0,1767474252,15054.137463179992,94.71415454999806,50703.990460320005 2026-01-03,21:04:14.000,3,11119761,-795,0,1767474253,15054.110517939996,94.67890890000126,50704.07430576 2026-01-03,21:04:15.000,3,11119738,-795,0,1767474254,15054.117254249992,94.58022108000296,50704.05334440001 2026-01-03,21:04:16.000,3,11119811,-795,0,1767474255,15054.097045319992,94.53792629999953,50704.13020272001 2026-01-03,21:04:17.000,3,11119726,-795,0,1767474256,15054.144199490001,94.58022108000296,50704.17911256001 2026-01-03,21:04:18.000,3,11119781,-755,0,1767474257,15054.164408420002,94.50268065000273,50704.15116408001 2026-01-03,21:04:19.000,3,11119818,-795,0,1767474258,15054.117254249992,94.58022108000296,50704.13718984 2026-01-03,21:04:20.000,3,11119748,-795,0,1767474259,15054.157672109992,94.54497542999889,50704.172125439996 2026-01-03,21:04:21.000,3,11119668,-795,0,1767474260,15054.164408420002,94.65776151000318,50704.172125439996 2026-01-03,21:04:22.000,3,11119826,-795,0,1767474261,15054.225035210002,94.6718597700019,50704.20007392001 2026-01-03,21:04:23.000,3,11119727,-795,0,1767474262,15054.218298899992,94.76349846000085,50704.172125439996 2026-01-03,21:04:24.000,3,11119700,-795,0,1767474263,15054.198089969992,94.79874410999764,50704.1232156 2026-01-03,21:04:25.000,3,11119741,-795,0,1767474264,15054.191353659997,94.81284237000364,50704.14417696 2026-01-03,21:04:26.000,3,11119787,-795,0,1767474265,15054.204826280002,94.86218627999915,50704.13718984 2026-01-03,21:04:27.000,3,11119715,-795,0,1767474266,15054.191353659997,94.93267758000002,50704.02539592 2026-01-03,21:04:28.000,3,11119753,-795,0,1767474267,15054.245244140002,95.00316888000089,50704.13718984 2026-01-03,21:04:29.000,3,11119851,-755,0,1767474268,15054.285662000002,95.0172671399996,50704.109241360005 2026-01-03,21:04:30.000,3,11119662,-795,0,1767474269,15054.265453070002,95.04546366000432,50704.07430576 2026-01-03,21:04:31.000,3,11119660,-795,0,1767474270,15054.285662000002,95.17234800000006,50704.08828 2026-01-03,21:04:32.000,3,11119758,-795,0,1767474271,15054.305870930002,95.12300409000454,50704.13020272001 2026-01-03,21:04:33.000,3,11119780,-795,0,1767474272,15054.231771519997,95.08775844000047,50704.060331520006 2026-01-03,21:04:34.000,3,11119736,-795,0,1767474273,15054.231771519997,95.1300532200039,50703.93456336001 2026-01-03,21:04:35.000,3,11119710,-795,0,1767474274,15054.292398309997,95.09480756999983,50703.89962776 2026-01-03,21:04:36.000,3,11119709,-795,0,1767474275,15054.245244140002,95.10890582999855,50703.99744744 2026-01-03,21:04:37.000,3,11119649,-795,0,1767474276,15054.184617350002,95.10185669999919,50703.96949896 2026-01-03,21:04:38.000,3,11119798,-795,0,1767474277,15054.211562589997,95.08775844000047,50703.89962776 2026-01-03,21:04:39.000,3,11119691,-795,0,1767474278,15054.137463179992,95.02431626999896,50703.93456336001 2026-01-03,21:04:40.000,3,11119755,-795,0,1767474279,15054.144199490001,95.10185669999919,50703.941550480005 2026-01-03,21:04:41.000,3,11119814,-795,0,1767474280,15054.090309009996,95.11595495999791,50703.8786664 2026-01-03,21:04:42.000,3,11119752,-795,0,1767474281,15054.043154840001,95.1300532200039,50703.9485376 2026-01-03,21:04:43.000,3,11119710,-795,0,1767474282,15054.016209599991,95.15824974000134,50703.871679280004 2026-01-03,21:04:44.000,3,11119764,-795,0,1767474283,15054.029682219996,95.20759365000413,50703.892640640006 2026-01-03,21:04:45.000,3,11119805,-795,0,1767474284,15054.029682219996,95.263986689999,50703.871679280004 2026-01-03,21:04:46.000,3,11119699,-795,0,1767474285,15053.996000669991,95.29218321000371,50703.892640640006 2026-01-03,21:04:47.000,3,11119643,-795,0,1767474286,15053.94211019,95.36972364000394,50703.822769440005 2026-01-03,21:04:48.000,3,11119747,-795,0,1767474287,15053.975791739991,95.41906754999945,50703.941550480005 2026-01-03,21:04:49.000,3,11119787,-795,0,1767474288,15054.022945910001,95.56005015000119,50703.89962776 2026-01-03,21:04:50.000,3,11119827,-795,0,1767474289,15054.097045319992,95.59529579999798,50703.92757624 2026-01-03,21:04:51.000,3,11119744,-795,0,1767474290,15054.056627459991,95.6869344900042,50703.84373080001 2026-01-03,21:04:52.000,3,11119740,-795,0,1767474291,15054.117254249992,95.76447492000443,50703.92058912 2026-01-03,21:04:53.000,3,11119743,-795,0,1767474292,15054.097045319992,95.89840838999953,50703.86469216001 2026-01-03,21:04:54.000,3,11119814,-795,0,1767474293,15054.123990560001,96.02529273000255,50703.84373080001 2026-01-03,21:04:55.000,3,11119843,-795,0,1767474294,15054.063363770001,96.11693142000149,50703.81578232001 2026-01-03,21:04:56.000,3,11119759,-795,0,1767474295,15054.137463179992,96.12398055000085,50703.892640640006 2026-01-03,21:04:57.000,3,11119783,-595,0,1767474296,15054.097045319992,96.20152098000108,50703.85770504 2026-01-03,21:04:58.000,3,11119661,-795,0,1767474297,15054.177881039992,96.3143070599981,50703.941550480005 2026-01-03,21:04:59.000,3,11119875,-795,0,1767474298,15054.157672109992,96.36365097000089,50703.92757624 2026-01-03,21:05:00.000,3,11119757,-795,0,1767474299,15054.117254249992,96.30725792999874,50703.96251184001 2026-01-03,21:05:01.000,3,11119690,-795,0,1767474300,15054.110517939996,96.4270931400024,50703.9485376 2026-01-03,21:05:02.000,3,11119735,-795,0,1767474301,15054.076836389992,96.34250358000281,50703.9485376 2026-01-03,21:05:03.000,3,11119746,-795,0,1767474302,15054.056627459991,96.37070010000025,50703.86469216001 2026-01-03,21:05:04.000,3,11119661,-795,0,1767474303,15054.036418529991,96.32135619000474,50703.8786664 2026-01-03,21:05:05.000,3,11119657,-795,0,1767474304,15054.043154840001,96.35660184000153,50703.85770504 2026-01-03,21:05:06.000,3,11119742,-795,0,1767474305,15053.98252805,96.34955271000217,50703.86469216001 2026-01-03,21:05:07.000,3,11119665,-795,0,1767474306,15053.948846499996,96.30020879999938,50703.871679280004 2026-01-03,21:05:08.000,3,11119719,-795,0,1767474307,15053.96231912,96.32135619000474,50703.91360200001 2026-01-03,21:05:09.000,3,11119757,-795,0,1767474308,15053.948846499996,96.34250358000281,50703.85071792 2026-01-03,21:05:10.000,3,11119804,-795,0,1767474309,15053.908428639996,96.43414227000176,50703.84373080001 2026-01-03,21:05:11.000,3,11119725,-795,0,1767474310,15053.80064768,96.4623387899992,50703.80180808 2026-01-03,21:05:12.000,3,11119827,-795,0,1767474311,15053.766966129995,96.56807574000413,50703.76687248001 2026-01-03,21:05:13.000,3,11119685,-795,0,1767474312,15053.75349350999,96.56807574000413,50703.73193688 2026-01-03,21:05:14.000,3,11119854,-795,0,1767474313,15053.6793941,96.63151790999837,50703.75289824 2026-01-03,21:05:15.000,3,11119766,-795,0,1767474314,15053.645712549995,96.68791095000051,50703.74591112001 2026-01-03,21:05:16.000,3,11119772,-795,0,1767474315,15053.65244885999,96.77954963999946,50703.86469216001 2026-01-03,21:05:17.000,3,11119707,-795,0,1767474316,15053.63897624,96.81479529000353,50703.75988536 2026-01-03,21:05:18.000,3,11119771,-795,0,1767474317,15053.625503619995,96.87823745999776,50703.85770504 2026-01-03,21:05:19.000,3,11119819,-795,0,1767474318,15053.57161313999,96.85004094000033,50703.85770504 2026-01-03,21:05:20.000,3,11119779,-795,0,1767474319,15053.59855838,96.89233572000376,50703.836743679996 2026-01-03,21:05:21.000,3,11119683,-795,0,1767474320,15053.61203099999,96.89938485000312,50703.78084672 2026-01-03,21:05:22.000,3,11119730,-795,0,1767474321,15053.57161313999,96.87823745999776,50703.78783384 2026-01-03,21:05:23.000,3,11119730,-795,0,1767474322,15053.537931589999,96.92758137000055,50703.78084672 2026-01-03,21:05:24.000,3,11119816,-795,0,1767474323,15053.564876829994,96.82889355000225,50703.74591112001 2026-01-03,21:05:25.000,3,11119735,-795,0,1767474324,15053.537931589999,96.80774616000417,50703.78783384 2026-01-03,21:05:26.000,3,11119741,-795,0,1767474325,15053.537931589999,96.78659876999882,50703.822769440005 2026-01-03,21:05:27.000,3,11119705,-795,0,1767474326,15053.537931589999,96.75840225000138,50703.81578232001 2026-01-03,21:05:28.000,3,11119739,-635,0,1767474327,15053.524458969994,96.81479529000353,50703.91360200001 2026-01-03,21:05:29.000,3,11119797,-795,0,1767474328,15053.497513729999,96.8711883299984,50703.91360200001 2026-01-03,21:05:30.000,3,11119649,-795,0,1767474329,15053.49077741999,96.83594268000161,50703.8087952 2026-01-03,21:05:31.000,3,11119770,-795,0,1767474330,15053.47056848999,96.82184442000289,50703.86469216001 2026-01-03,21:05:32.000,3,11119799,-795,0,1767474331,15053.450359559989,96.92758137000055,50703.76687248001 2026-01-03,21:05:33.000,3,11119736,-795,0,1767474332,15053.423414319994,96.91348311000183,50703.822769440005 2026-01-03,21:05:34.000,3,11119698,-795,0,1767474333,15053.382996459994,97.00512180000078,50703.78084672 2026-01-03,21:05:35.000,3,11119803,-795,0,1767474334,15053.376260149998,97.01217093000014,50703.74591112001 2026-01-03,21:05:36.000,3,11119715,-795,0,1767474335,15053.329105979989,97.1179078799978,50703.822769440005 2026-01-03,21:05:37.000,3,11119738,-795,0,1767474336,15053.302160739993,97.20954657000402,50703.724949760006 2026-01-03,21:05:38.000,3,11119727,-795,0,1767474337,15053.322369669993,97.29413613000361,50703.724949760006 2026-01-03,21:05:39.000,3,11119700,-795,0,1767474338,15053.302160739993,97.30118526000297,50703.836743679996 2026-01-03,21:05:40.000,3,11119728,-795,0,1767474339,15053.295424429998,97.3787256900032,50703.74591112001 2026-01-03,21:05:41.000,3,11119724,-795,0,1767474340,15053.308897049988,97.43511872999807,50703.8087952 2026-01-03,21:05:42.000,3,11119786,-795,0,1767474341,15053.288688119988,97.36462743000448,50703.79482096001 2026-01-03,21:05:43.000,3,11119744,-795,0,1767474342,15053.322369669993,97.47036438000214,50703.738924 2026-01-03,21:05:44.000,3,11119709,-795,0,1767474343,15053.248270259988,97.48446264000086,50703.724949760006 2026-01-03,21:05:45.000,3,11119801,-795,0,1767474344,15053.261742879993,97.44921699000406,50703.79482096001 2026-01-03,21:05:46.000,3,11119613,-795,0,1767474345,15053.241533949993,97.45626612000342,50703.8786664 2026-01-03,21:05:47.000,3,11119778,-795,0,1767474346,15053.221325019993,97.3787256900032,50703.8087952 2026-01-03,21:05:48.000,3,11119730,-795,0,1767474347,15053.255006569998,97.40692221000063,50703.92757624 2026-01-03,21:05:49.000,3,11119698,-795,0,1767474348,15053.228061329988,97.29413613000361,50703.89962776 2026-01-03,21:05:50.000,3,11119701,-795,0,1767474349,15053.201116089993,97.20249744000466,50703.90661488 2026-01-03,21:05:51.000,3,11119770,-795,0,1767474350,15053.302160739993,97.16020266000123,50703.836743679996 2026-01-03,21:05:52.000,3,11119767,-795,0,1767474351,15053.295424429998,97.1320061400038,50703.79482096001 2026-01-03,21:05:53.000,3,11119735,-795,0,1767474352,15053.335842289998,97.1320061400038,50703.8087952 2026-01-03,21:05:54.000,3,11119734,-795,0,1767474353,15053.362787529994,97.12495701000444,50703.79482096001 2026-01-03,21:05:55.000,3,11119713,-795,0,1767474354,15053.369523839989,97.08971136000036,50703.773859600005 2026-01-03,21:05:56.000,3,11119758,-795,0,1767474355,15053.356051219998,97.12495701000444,50703.76687248001 2026-01-03,21:05:57.000,3,11119836,-715,0,1767474356,15053.416678009999,97.1179078799978,50703.773859600005 2026-01-03,21:05:58.000,3,11119738,-795,0,1767474357,15053.389732769989,97.17430091999995,50703.67603992001 2026-01-03,21:05:59.000,3,11119844,-795,0,1767474358,15053.443623249994,97.20249744000466,50703.73193688 2026-01-03,21:06:00.000,3,11119838,-795,0,1767474359,15053.47056848999,97.27298873999825,50703.71796264001 2026-01-03,21:06:01.000,3,11119801,-795,0,1767474360,15053.497513729999,97.37167656000383,50703.71097552 2026-01-03,21:06:02.000,3,11119718,-795,0,1767474361,15053.51098634999,97.3787256900032,50703.81578232001 2026-01-03,21:06:03.000,3,11119687,-795,0,1767474362,15053.524458969994,97.40692221000063,50703.76687248001 2026-01-03,21:06:04.000,3,11119790,-795,0,1767474363,15053.564876829994,97.45626612000342,50703.8087952 2026-01-03,21:06:05.000,3,11119696,-795,0,1767474364,15053.61203099999,97.58315045999916,50703.738924 2026-01-03,21:06:06.000,3,11119826,-795,0,1767474365,15053.55814052,97.59019958999852,50703.61315584 2026-01-03,21:06:07.000,3,11119696,-795,0,1767474366,15053.61203099999,97.63249437000195,50703.68302704 2026-01-03,21:06:08.000,3,11119904,-795,0,1767474367,15053.645712549995,97.61839611000323,50703.73193688 2026-01-03,21:06:09.000,3,11119844,-675,0,1767474368,15053.585085759994,97.59019958999852,50703.59219448 2026-01-03,21:06:10.000,3,11119683,-795,0,1767474369,15053.537931589999,97.59019958999852,50703.71796264001 2026-01-03,21:06:11.000,3,11119797,-795,0,1767474370,15053.504250039994,97.53380655000365,50703.66206568 2026-01-03,21:06:12.000,3,11119726,-795,0,1767474371,15053.423414319994,97.52675742000429,50703.66206568 2026-01-03,21:06:13.000,3,11119699,-795,0,1767474372,15053.389732769989,97.42102046999935,50703.64110432 2026-01-03,21:06:14.000,3,11119769,-795,0,1767474373,15053.376260149998,97.37167656000383,50703.61315584 2026-01-03,21:06:15.000,3,11119796,-795,0,1767474374,15053.335842289998,97.31528352000169,50703.669052799996 2026-01-03,21:06:16.000,3,11119883,-795,0,1767474375,15053.362787529994,97.28708700000425,50703.59918160001 2026-01-03,21:06:17.000,3,11119675,-795,0,1767474376,15053.315633359998,97.32233265000104,50703.66206568 2026-01-03,21:06:18.000,3,11119737,-795,0,1767474377,15053.342578599993,97.37167656000383,50703.57123312 2026-01-03,21:06:19.000,3,11119705,-795,0,1767474378,15053.342578599993,97.42102046999935,50703.61315584 2026-01-03,21:06:20.000,3,11119799,-795,0,1767474379,15053.369523839989,97.42806959999871,50703.62014296 2026-01-03,21:06:21.000,3,11119748,-795,0,1767474380,15053.430150629989,97.59724871999788,50703.54328464 2026-01-03,21:06:22.000,3,11119758,-795,0,1767474381,15053.477304799999,97.6747891499981,50703.54328464 2026-01-03,21:06:23.000,3,11119711,-795,0,1767474382,15053.537931589999,97.73118219000025,50703.52931040001 2026-01-03,21:06:24.000,3,11119762,-795,0,1767474383,15053.55140420999,97.81577174999984,50703.55027176001 2026-01-03,21:06:25.000,3,11119713,-795,0,1767474384,15053.59182206999,97.95675435000157,50703.564246 2026-01-03,21:06:26.000,3,11119749,-795,0,1767474385,15053.55814052,98.02724565000244,50703.44546496 2026-01-03,21:06:27.000,3,11119705,-795,0,1767474386,15053.537931589999,98.1823265100029,50703.46642632 2026-01-03,21:06:28.000,3,11119737,-795,0,1767474387,15053.564876829994,98.19642477000161,50703.536297520004 2026-01-03,21:06:29.000,3,11119754,-795,0,1767474388,15053.57161313999,98.25281781000376,50703.57822024001 2026-01-03,21:06:30.000,3,11119748,-795,0,1767474389,15053.517722659999,98.29511258999992,50703.45943920001 2026-01-03,21:06:31.000,3,11119812,-795,0,1767474390,15053.55814052,98.2457686800044,50703.4943748 2026-01-03,21:06:32.000,3,11119774,-795,0,1767474391,15053.47056848999,98.21052303000033,50703.34065816001 2026-01-03,21:06:33.000,3,11119808,-795,0,1767474392,15053.463832179994,98.14003172999946,50703.46642632 2026-01-03,21:06:34.000,3,11119784,-795,0,1767474393,15053.504250039994,98.10478608000267,50703.47341344 2026-01-03,21:06:35.000,3,11119743,-795,0,1767474394,15053.537931589999,98.02019652000308,50703.45245208 2026-01-03,21:06:36.000,3,11119821,-795,0,1767474395,15053.59855838,97.92855783000414,50703.46642632 2026-01-03,21:06:37.000,3,11119741,-795,0,1767474396,15053.645712549995,97.92150870000478,50703.57822024001 2026-01-03,21:06:38.000,3,11119650,-795,0,1767474397,15053.71307564999,97.76642784000433,50703.557258880006 2026-01-03,21:06:39.000,3,11119695,-795,0,1767474398,15053.65918517,97.82987000999856,50703.6341172 2026-01-03,21:06:40.000,3,11119772,-795,0,1767474399,15053.87474708999,97.79462436000176,50703.54328464 2026-01-03,21:06:41.000,3,11119760,-795,0,1767474400,15053.98252805,97.80167349000112,50703.58520736 2026-01-03,21:06:42.000,3,11119648,-795,0,1767474401,15054.009473289996,97.88626305000071,50703.57822024001 2026-01-03,21:06:43.000,3,11119759,-795,0,1767474402,15054.056627459991,97.91445956999814,50703.4943748 2026-01-03,21:06:44.000,3,11119693,-795,0,1767474403,15054.231771519997,97.90036130999943,50703.50834904001 2026-01-03,21:06:45.000,3,11119865,-795,0,1767474404,15054.346288790002,97.90036130999943,50703.501361919996 2026-01-03,21:06:46.000,3,11119809,-795,0,1767474405,15054.319343549992,97.90036130999943,50703.564246 2026-01-03,21:06:47.000,3,11119736,-795,0,1767474406,15054.332816169997,97.85101740000391,50703.564246 2026-01-03,21:06:48.000,3,11119741,-795,0,1767474407,15054.366497720002,97.85101740000391,50703.52931040001 2026-01-03,21:06:49.000,3,11119746,-795,0,1767474408,15054.339552479993,97.82987000999856,50703.4943748 2026-01-03,21:06:50.000,3,11119685,-795,0,1767474409,15054.312607239997,97.80872262000048,50703.55027176001 2026-01-03,21:06:51.000,3,11119746,-795,0,1767474410,15054.292398309997,97.77347697000368,50703.57123312 2026-01-03,21:06:52.000,3,11119699,-795,0,1767474411,15054.278925689992,97.75232957999833,50703.62014296 2026-01-03,21:06:53.000,3,11119756,-795,0,1767474412,15054.211562589997,97.63249437000195,50703.55027176001 2026-01-03,21:06:54.000,3,11119634,-795,0,1767474413,15054.171144729997,97.61839611000323,50703.52931040001 2026-01-03,21:06:55.000,3,11119719,-795,0,1767474414,15054.191353659997,97.59724871999788,50703.59219448 2026-01-03,21:06:56.000,3,11119671,-795,0,1767474415,15054.083572700001,97.49151177000022,50703.57822024001 2026-01-03,21:06:57.000,3,11119743,-795,0,1767474416,15054.117254249992,97.53380655000365,50703.58520736 2026-01-03,21:06:58.000,3,11119809,-795,0,1767474417,15054.063363770001,97.4421678600047,50703.57822024001 2026-01-03,21:06:59.000,3,11119687,-795,0,1767474418,15053.975791739991,97.44921699000406,50703.557258880006 2026-01-03,21:07:00.000,3,11119736,-795,0,1767474419,15054.043154840001,97.47036438000214,50703.557258880006 2026-01-03,21:07:01.000,3,11119767,-795,0,1767474420,15053.935373879991,97.44921699000406,50703.58520736 2026-01-03,21:07:02.000,3,11119788,-795,0,1767474421,15053.89495601999,97.39987308000127,50703.59219448 2026-01-03,21:07:03.000,3,11119656,-795,0,1767474422,15053.807383989995,97.46331525000278,50703.62713008001 2026-01-03,21:07:04.000,3,11119677,-675,0,1767474423,15053.827592919995,97.4421678600047,50703.487387680005 2026-01-03,21:07:05.000,3,11119717,-795,0,1767474424,15053.726548269995,97.42806959999871,50703.57822024001 2026-01-03,21:07:06.000,3,11119877,-795,0,1767474425,15053.69960303,97.40692221000063,50703.58520736 2026-01-03,21:07:07.000,3,11119821,-795,0,1767474426,15053.69960303,97.36462743000448,50703.557258880006 2026-01-03,21:07:08.000,3,11119646,-795,0,1767474427,15053.726548269995,97.35757829999784,50703.669052799996 2026-01-03,21:07:09.000,3,11119777,-795,0,1767474428,15053.69960303,97.39987308000127,50703.69001416 2026-01-03,21:07:10.000,3,11119728,-795,0,1767474429,15053.706339339995,97.39987308000127,50703.62014296 2026-01-03,21:07:11.000,3,11119777,-795,0,1767474430,15053.686130409995,97.40692221000063,50703.6341172 2026-01-03,21:07:12.000,3,11119763,-795,0,1767474431,15053.61876731,97.44921699000406,50703.557258880006 2026-01-03,21:07:13.000,3,11119748,-715,0,1767474432,15053.67265778999,97.4421678600047,50703.57123312 2026-01-03,21:07:14.000,3,11119736,-795,0,1767474433,15053.65244885999,97.49856089999957,50703.557258880006 2026-01-03,21:07:15.000,3,11119776,-795,0,1767474434,15053.706339339995,97.5761013299998,50703.38258088001 2026-01-03,21:07:16.000,3,11119777,-795,0,1767474435,15053.706339339995,97.54790481000236,50703.438477840005 2026-01-03,21:07:17.000,3,11119694,-795,0,1767474436,15053.79391136999,97.62544524000259,50703.45943920001 2026-01-03,21:07:18.000,3,11119810,-795,0,1767474437,15053.74002089,97.56905220000044,50703.389568000006 2026-01-03,21:07:19.000,3,11119802,-795,0,1767474438,15053.79391136999,97.5761013299998,50703.45943920001 2026-01-03,21:07:20.000,3,11119814,-795,0,1767474439,15053.83432922999,97.59724871999788,50703.438477840005 2026-01-03,21:07:21.000,3,11119807,-795,0,1767474440,15053.86127447,97.56905220000044,50703.4245036 2026-01-03,21:07:22.000,3,11119843,-795,0,1767474441,15053.85453815999,97.5761013299998,50703.41052936001 2026-01-03,21:07:23.000,3,11119724,-795,0,1767474442,15053.92190126,97.61134698000387,50703.389568000006 2026-01-03,21:07:24.000,3,11119747,-795,0,1767474443,15053.975791739991,97.50561002999893,50703.41052936001 2026-01-03,21:07:25.000,3,11119773,-795,0,1767474444,15054.029682219996,97.44921699000406,50703.39655512 2026-01-03,21:07:26.000,3,11119741,-795,0,1767474445,15054.070100079996,97.42806959999871,50703.34065816001 2026-01-03,21:07:27.000,3,11119757,-795,0,1767474446,15054.083572700001,97.41397133999999,50703.45245208 2026-01-03,21:07:28.000,3,11119677,-795,0,1767474447,15054.144199490001,97.35052916999848,50703.44546496 2026-01-03,21:07:29.000,3,11119769,-795,0,1767474448,15054.238507829992,97.28003787000489,50703.438477840005 2026-01-03,21:07:30.000,3,11119685,-795,0,1767474449,15054.312607239997,97.23774309000146,50703.34764528 2026-01-03,21:07:31.000,3,11119794,-795,0,1767474450,15054.379970339993,97.2659396099989,50703.4245036 2026-01-03,21:07:32.000,3,11119676,-795,0,1767474451,15054.406915580003,97.16020266000123,50703.54328464 2026-01-03,21:07:33.000,3,11119760,-795,0,1767474452,15054.487751299988,97.17430091999995,50703.47341344 2026-01-03,21:07:34.000,3,11119716,-795,0,1767474453,15054.494487609998,97.22364483000274,50703.46642632 2026-01-03,21:07:35.000,3,11119680,-795,0,1767474454,15054.575323329998,97.21659570000338,50703.41751648 2026-01-03,21:07:36.000,3,11119815,-795,0,1767474455,15054.602268569994,97.19544830999803,50703.40354224 2026-01-03,21:07:37.000,3,11119674,-795,0,1767474456,15054.602268569994,97.18135004999931,50703.40354224 2026-01-03,21:07:38.000,3,11119695,-795,0,1767474457,15054.622477499994,97.17430091999995,50703.34764528 2026-01-03,21:07:39.000,3,11119715,-795,0,1767474458,15054.662895359994,97.1320061400038,50703.37559376 2026-01-03,21:07:40.000,3,11119652,-795,0,1767474459,15054.703313219994,97.04036745000485,50703.37559376 2026-01-03,21:07:41.000,3,11119730,-795,0,1767474460,15054.602268569994,97.09676048999972,50703.50834904001 2026-01-03,21:07:42.000,3,11119750,-795,0,1767474461,15054.622477499994,97.04036745000485,50703.45943920001 2026-01-03,21:07:43.000,3,11119754,-795,0,1767474462,15054.635950119999,96.96282702000462,50703.37559376 2026-01-03,21:07:44.000,3,11119788,-795,0,1767474463,15054.635950119999,96.94167962999927,50703.44546496 2026-01-03,21:07:45.000,3,11119783,-795,0,1767474464,15054.635950119999,96.90643398000248,50703.368606640004 2026-01-03,21:07:46.000,3,11119692,-795,0,1767474465,15054.73025845999,96.81479529000353,50703.45943920001 2026-01-03,21:07:47.000,3,11119675,-795,0,1767474466,15054.703313219994,96.81479529000353,50703.55027176001 2026-01-03,21:07:48.000,3,11119671,-795,0,1767474467,15054.723522149994,96.78659876999882,50703.38258088001 2026-01-03,21:07:49.000,3,11119730,-795,0,1767474468,15054.716785839999,96.6738126900018,50703.4245036 2026-01-03,21:07:50.000,3,11119734,-795,0,1767474469,15054.763940009994,96.68086182000116,50703.46642632 2026-01-03,21:07:51.000,3,11119686,-795,0,1767474470,15054.757203699999,96.55397747999814,50703.44546496 2026-01-03,21:07:52.000,3,11119738,-795,0,1767474471,15054.784148939994,96.54692834999878,50703.50834904001 2026-01-03,21:07:53.000,3,11119772,-795,0,1767474472,15054.81783049,96.54692834999878,50703.438477840005 2026-01-03,21:07:54.000,3,11119729,-795,0,1767474473,15054.87172096999,96.56102661000477,50703.41751648 2026-01-03,21:07:55.000,3,11119702,-795,0,1767474474,15054.91887514,96.61741964999965,50703.38258088001 2026-01-03,21:07:56.000,3,11119790,-795,0,1767474475,15054.95255668999,96.70905833999859,50703.45245208 2026-01-03,21:07:57.000,3,11119709,-795,0,1767474476,15055.046865029995,96.74430399000266,50703.44546496 2026-01-03,21:07:58.000,3,11119618,-795,0,1767474477,15055.08054658,96.82889355000225,50703.45943920001 2026-01-03,21:07:59.000,3,11119825,-795,0,1767474478,15055.05360133999,96.90643398000248,50703.4943748 2026-01-03,21:08:00.000,3,11119754,-795,0,1767474479,15055.11422812999,97.00512180000078,50703.39655512 2026-01-03,21:08:01.000,3,11119729,-795,0,1767474480,15055.11422812999,97.04741658000421,50703.438477840005 2026-01-03,21:08:02.000,3,11119813,-755,0,1767474481,15055.154645989991,97.05446571000357,50703.50834904001 2026-01-03,21:08:03.000,3,11119806,-795,0,1767474482,15055.18159123,97.07561310000165,50703.34764528 2026-01-03,21:08:04.000,3,11119757,-795,0,1767474483,15055.13443705999,97.1179078799978,50703.41751648 2026-01-03,21:08:05.000,3,11119727,-795,0,1767474484,15055.154645989991,97.08971136000036,50703.36161952001 2026-01-03,21:08:06.000,3,11119758,-795,0,1767474485,15055.174854919991,97.05446571000357,50703.34764528 2026-01-03,21:08:07.000,3,11119784,-795,0,1767474486,15055.154645989991,97.0192200599995,50703.3546324 2026-01-03,21:08:08.000,3,11119747,-795,0,1767474487,15055.235481709991,96.96282702000462,50703.29174832001 2026-01-03,21:08:09.000,3,11119716,-795,0,1767474488,15055.242218020001,96.8852865900044,50703.36161952001 2026-01-03,21:08:10.000,3,11119739,-795,0,1767474489,15055.343262670001,96.76545138000074,50703.29174832001 2026-01-03,21:08:11.000,3,11119731,-795,0,1767474490,15055.424098390002,96.70200920999923,50703.41052936001 2026-01-03,21:08:12.000,3,11119760,-795,0,1767474491,15055.451043629997,96.624468779999,50703.36161952001 2026-01-03,21:08:13.000,3,11119820,-795,0,1767474492,15055.498197799992,96.56102661000477,50703.389568000006 2026-01-03,21:08:14.000,3,11119823,-795,0,1767474493,15055.538615659993,96.53283009000006,50703.41751648 2026-01-03,21:08:15.000,3,11119703,-795,0,1767474494,15055.639660309993,96.4905353100039,50703.333671039996 2026-01-03,21:08:16.000,3,11119674,-795,0,1767474495,15055.686814479988,96.53283009000006,50703.3546324 2026-01-03,21:08:17.000,3,11119778,-795,0,1767474496,15055.727232339988,96.53283009000006,50703.46642632 2026-01-03,21:08:18.000,3,11119820,-795,0,1767474497,15055.754177579998,96.54692834999878,50703.38258088001 2026-01-03,21:08:19.000,3,11119696,-795,0,1767474498,15055.733968649998,96.53283009000006,50703.389568000006 2026-01-03,21:08:20.000,3,11119671,-715,0,1767474499,15055.835013299999,96.60332139000093,50703.34065816001 2026-01-03,21:08:21.000,3,11119798,-795,0,1767474500,15055.888903779989,96.65971443000308,50703.32668392 2026-01-03,21:08:22.000,3,11119675,-795,0,1767474501,15055.848485919989,96.64561617000436,50703.38258088001 2026-01-03,21:08:23.000,3,11119756,-795,0,1767474502,15055.915849019999,96.58217400000285,50703.389568000006 2026-01-03,21:08:24.000,3,11119833,-795,0,1767474503,15055.956266879999,96.6738126900018,50703.41751648 2026-01-03,21:08:25.000,3,11119682,-795,0,1767474504,15055.94953056999,96.74430399000266,50703.389568000006 2026-01-03,21:08:26.000,3,11119731,-795,0,1767474505,15055.963003189994,96.61037052000029,50703.36161952001 2026-01-03,21:08:27.000,3,11119755,-795,0,1767474506,15055.922585329994,96.61741964999965,50703.38258088001 2026-01-03,21:08:28.000,3,11119698,-795,0,1767474507,15055.841749609994,96.58922313000221,50703.34764528 2026-01-03,21:08:29.000,3,11119799,-795,0,1767474508,15055.888903779989,96.47643704999791,50703.36161952001 2026-01-03,21:08:30.000,3,11119757,-795,0,1767474509,15055.855222229999,96.51168270000198,50703.38258088001 2026-01-03,21:08:31.000,3,11119732,-795,0,1767474510,15055.821540679994,96.40594575000432,50703.34764528 2026-01-03,21:08:32.000,3,11119700,-795,0,1767474511,15055.868694849989,96.33545445000345,50703.43149072001 2026-01-03,21:08:33.000,3,11119754,-795,0,1767474512,15055.740704959993,96.3143070599981,50703.40354224 2026-01-03,21:08:34.000,3,11119816,-795,0,1767474513,15055.760913889993,96.2156192399998,50703.45245208 2026-01-03,21:08:35.000,3,11119608,-795,0,1767474514,15055.727232339988,96.0816857700047,50703.487387680005 2026-01-03,21:08:36.000,3,11119734,-555,0,1767474515,15055.700287099993,95.99709620999784,50703.487387680005 2026-01-03,21:08:37.000,3,11119709,-795,0,1767474516,15055.713759719998,95.9336540400036,50703.501361919996 2026-01-03,21:08:38.000,3,11119798,-795,0,1767474517,15055.666605549988,95.83496621999802,50703.44546496 2026-01-03,21:08:39.000,3,11119736,-795,0,1767474518,15055.659869239993,95.83496621999802,50703.4943748 2026-01-03,21:08:40.000,3,11119732,-795,0,1767474519,15055.693550789998,95.81381882999995,50703.43149072001 2026-01-03,21:08:41.000,3,11119746,-795,0,1767474520,15055.713759719998,95.8208679599993,50703.41751648 2026-01-03,21:08:42.000,3,11119667,-795,0,1767474521,15055.760913889993,95.76447492000443,50703.37559376 2026-01-03,21:08:43.000,3,11119777,-795,0,1767474522,15055.855222229999,95.74332752999908,50703.41052936001 2026-01-03,21:08:44.000,3,11119712,-795,0,1767474523,15055.875431159999,95.92660491000424,50703.438477840005 2026-01-03,21:08:45.000,3,11119695,-795,0,1767474524,15055.895640089999,96.01119447000383,50703.41751648 2026-01-03,21:08:46.000,3,11119772,-795,0,1767474525,15055.895640089999,96.0323418600019,50703.47341344 2026-01-03,21:08:47.000,3,11119721,-795,0,1767474526,15055.922585329994,96.17332446000364,50703.51533616 2026-01-03,21:08:48.000,3,11119833,-795,0,1767474527,15056.003421049994,96.18742272000236,50703.43149072001 2026-01-03,21:08:49.000,3,11119700,-795,0,1767474528,15056.01689367,96.23676662999787,50703.37559376 2026-01-03,21:08:50.000,3,11119724,-795,0,1767474529,15055.963003189994,96.22971749999851,50703.52931040001 2026-01-03,21:08:51.000,3,11119763,-795,0,1767474530,15056.01015735999,96.19447185000172,50703.41052936001 2026-01-03,21:08:52.000,3,11119801,-795,0,1767474531,15055.96973949999,96.16627533000428,50703.38258088001 2026-01-03,21:08:53.000,3,11119768,-795,0,1767474532,15055.99668474,96.10988229000213,50703.36161952001 2026-01-03,21:08:54.000,3,11119796,-795,0,1767474533,15055.96973949999,96.10283316000277,50703.43149072001 2026-01-03,21:08:55.000,3,11119754,-795,0,1767474534,15056.043838909995,95.91955578000488,50703.368606640004 2026-01-03,21:08:56.000,3,11119782,-795,0,1767474535,15055.956266879999,95.79972057000123,50703.50834904001 2026-01-03,21:08:57.000,3,11119714,-635,0,1767474536,15055.98994842999,95.73627839999972,50703.39655512 2026-01-03,21:08:58.000,3,11119728,-795,0,1767474537,15056.084256769995,95.67988536000485,50703.43149072001 2026-01-03,21:08:59.000,3,11119845,-795,0,1767474538,15056.09099307999,95.65168884000013,50703.48040056001 2026-01-03,21:09:00.000,3,11119689,-795,0,1767474539,15056.19203772999,95.65168884000013,50703.501361919996 2026-01-03,21:09:01.000,3,11119694,-795,0,1767474540,15056.29981869,95.63759058000142,50703.44546496 2026-01-03,21:09:02.000,3,11119729,-795,0,1767474541,15056.367181789996,95.70103275000292,50703.50834904001 2026-01-03,21:09:03.000,3,11119759,-795,0,1767474542,15056.373918099991,95.70103275000292,50703.55027176001 2026-01-03,21:09:04.000,3,11119712,-795,0,1767474543,15056.448017509996,95.83496621999802,50703.501361919996 2026-01-03,21:09:05.000,3,11119750,-795,0,1767474544,15056.522116920001,95.89840838999953,50703.501361919996 2026-01-03,21:09:06.000,3,11119811,-795,0,1767474545,15056.542325850001,95.94775230000232,50703.557258880006 2026-01-03,21:09:07.000,3,11119669,-795,0,1767474546,15056.535589539992,96.02529273000255,50703.45943920001 2026-01-03,21:09:08.000,3,11119739,-635,0,1767474547,15056.535589539992,96.15922619999765,50703.51533616 2026-01-03,21:09:09.000,3,11119746,-795,0,1767474548,15056.508644299996,96.15217706999829,50703.536297520004 2026-01-03,21:09:10.000,3,11119782,-795,0,1767474549,15056.481699060001,96.24381576000451,50703.4943748 2026-01-03,21:09:11.000,3,11119765,-795,0,1767474550,15056.407599649996,96.2156192399998,50703.58520736 2026-01-03,21:09:12.000,3,11119725,-795,0,1767474551,15056.394127029991,96.18742272000236,50703.46642632 2026-01-03,21:09:13.000,3,11119837,-795,0,1767474552,15056.346972859996,96.15217706999829,50703.48040056001 2026-01-03,21:09:14.000,3,11119750,-795,0,1767474553,15056.29981869,96.0675875099987,50703.57822024001 2026-01-03,21:09:15.000,3,11119753,-795,0,1767474554,15056.23245558999,96.11693142000149,50703.52931040001 2026-01-03,21:09:16.000,3,11119785,-795,0,1767474555,15056.13814725,96.01119447000383,50703.51533616 2026-01-03,21:09:17.000,3,11119743,-795,0,1767474556,15056.084256769995,95.89135926000017,50703.606168720005 2026-01-03,21:09:18.000,3,11119730,-795,0,1767474557,15056.03036628999,95.80676970000059,50703.51533616 2026-01-03,21:09:19.000,3,11119708,-795,0,1767474558,15055.98994842999,95.74332752999908,50703.64110432 2026-01-03,21:09:20.000,3,11119711,-795,0,1767474559,15055.956266879999,95.6869344900042,50703.68302704 2026-01-03,21:09:21.000,3,11119742,-795,0,1767474560,15055.835013299999,95.56709928000055,50703.64110432 2026-01-03,21:09:22.000,3,11119747,-795,0,1767474561,15055.915849019999,95.58824666999863,50703.67603992001 2026-01-03,21:09:23.000,3,11119813,-795,0,1767474562,15055.814804369998,95.55300102000183,50703.66206568 2026-01-03,21:09:24.000,3,11119715,-795,0,1767474563,15055.835013299999,95.54595189000247,50703.71097552 2026-01-03,21:09:25.000,3,11119727,-795,0,1767474564,15055.841749609994,95.56709928000055,50703.64809144001 2026-01-03,21:09:26.000,3,11119832,-795,0,1767474565,15055.855222229999,95.59529579999798,50703.61315584 2026-01-03,21:09:27.000,3,11119679,-795,0,1767474566,15055.888903779989,95.65873796999949,50703.58520736 2026-01-03,21:09:28.000,3,11119740,-795,0,1767474567,15055.888903779989,95.70808188000228,50703.52232328 2026-01-03,21:09:29.000,3,11119773,-795,0,1767474568,15055.888903779989,95.72922927000036,50703.47341344 2026-01-03,21:09:30.000,3,11119677,-795,0,1767474569,15055.92932163999,95.78562231000251,50703.55027176001 2026-01-03,21:09:31.000,3,11119691,-795,0,1767474570,15055.875431159999,95.76447492000443,50703.54328464 2026-01-03,21:09:32.000,3,11119693,-795,0,1767474571,15055.915849019999,95.78562231000251,50703.51533616 2026-01-03,21:09:33.000,3,11119765,-795,0,1767474572,15055.983212119994,95.83496621999802,50703.52232328 2026-01-03,21:09:34.000,3,11119710,-795,0,1767474573,15055.99668474,95.82791708999866,50703.6341172 2026-01-03,21:09:35.000,3,11119728,-795,0,1767474574,15056.07078414999,95.75037665999844,50703.58520736 2026-01-03,21:09:36.000,3,11119757,-795,0,1767474575,15056.11120200999,95.67988536000485,50703.58520736 2026-01-03,21:09:37.000,3,11119691,-795,0,1767474576,15056.084256769995,95.70808188000228,50703.655078560005 2026-01-03,21:09:38.000,3,11119706,-795,0,1767474577,15056.104465699995,95.60939406000398,50703.6341172 2026-01-03,21:09:39.000,3,11119698,-795,0,1767474578,15056.17856511,95.61644319000334,50703.6341172 2026-01-03,21:09:40.000,3,11119770,-795,0,1767474579,15056.225719279995,95.48250972000096,50703.557258880006 2026-01-03,21:09:41.000,3,11119766,-795,0,1767474580,15056.2391919,95.48955885000032,50703.51533616 2026-01-03,21:09:42.000,3,11119714,-795,0,1767474581,15056.2391919,95.5107062399984,50703.606168720005 2026-01-03,21:09:43.000,3,11119719,-795,0,1767474582,15056.27960976,95.44726407000417,50703.57822024001 2026-01-03,21:09:44.000,3,11119743,-795,0,1767474583,15056.306554999996,95.44726407000417,50703.6341172 2026-01-03,21:09:45.000,3,11119801,-795,0,1767474584,15056.29981869,95.45431320000353,50703.669052799996 2026-01-03,21:09:46.000,3,11119740,-795,0,1767474585,15056.27960976,95.44726407000417,50703.62014296 2026-01-03,21:09:47.000,3,11119609,-795,0,1767474586,15056.306554999996,95.45431320000353,50703.68302704 2026-01-03,21:09:48.000,3,11119713,-795,0,1767474587,15056.35370916999,95.4120184200001,50703.69700128001 2026-01-03,21:09:49.000,3,11119805,-715,0,1767474588,15056.367181789996,95.41906754999945,50703.66206568 2026-01-03,21:09:50.000,3,11119760,-795,0,1767474589,15056.32002762,95.30628147000243,50703.69700128001 2026-01-03,21:09:51.000,3,11119781,-795,0,1767474590,15056.448017509996,95.29923234000307,50703.75289824 2026-01-03,21:09:52.000,3,11119730,-795,0,1767474591,15056.454753819991,95.31333060000179,50703.75289824 2026-01-03,21:09:53.000,3,11119841,-795,0,1767474592,15056.501907990001,95.31333060000179,50703.669052799996 2026-01-03,21:09:54.000,3,11119721,-795,0,1767474593,15056.569271089997,95.25693755999964,50703.655078560005 2026-01-03,21:09:55.000,3,11119738,-715,0,1767474594,15056.582743710002,95.31333060000179,50703.54328464 2026-01-03,21:09:56.000,3,11119714,-795,0,1767474595,15056.643370500002,95.24988843000028,50703.59918160001 2026-01-03,21:09:57.000,3,11119835,-795,0,1767474596,15056.643370500002,95.29218321000371,50703.6341172 2026-01-03,21:09:58.000,3,11119805,-795,0,1767474597,15056.744415150002,95.263986689999,50703.59219448 2026-01-03,21:09:59.000,3,11119718,-795,0,1767474598,15056.724206220002,95.30628147000243,50703.57822024001 2026-01-03,21:10:00.000,3,11119776,-795,0,1767474599,15056.798305629993,95.32742886000051,50703.62713008001 2026-01-03,21:10:01.000,3,11119662,-795,0,1767474600,15056.811778249998,95.24988843000028,50703.64809144001 2026-01-03,21:10:02.000,3,11119782,-795,0,1767474601,15056.852196109998,95.27103581999836,50703.655078560005 2026-01-03,21:10:03.000,3,11119682,-795,0,1767474602,15056.831987179998,95.27808494999772,50703.62713008001 2026-01-03,21:10:04.000,3,11119652,-795,0,1767474603,15056.825250870002,95.17234800000006,50703.57123312 2026-01-03,21:10:05.000,3,11119762,-795,0,1767474604,15056.831987179998,95.20054452000477,50703.59918160001 2026-01-03,21:10:06.000,3,11119775,-795,0,1767474605,15056.858932419993,95.11595495999791,50703.487387680005 2026-01-03,21:10:07.000,3,11119712,-795,0,1767474606,15056.825250870002,95.13710235000326,50703.54328464 2026-01-03,21:10:08.000,3,11119820,-795,0,1767474607,15056.825250870002,95.04546366000432,50703.59219448 2026-01-03,21:10:09.000,3,11119741,-795,0,1767474608,15056.825250870002,95.03841452999768,50703.54328464 2026-01-03,21:10:10.000,3,11119752,-715,0,1767474609,15056.831987179998,95.01021801000024,50703.50834904001 2026-01-03,21:10:11.000,3,11119631,-795,0,1767474610,15056.811778249998,94.93267758000002,50703.59219448 2026-01-03,21:10:12.000,3,11119711,-795,0,1767474611,15056.845459799988,94.89743193000322,50703.62014296 2026-01-03,21:10:13.000,3,11119758,-675,0,1767474612,15056.838723489993,94.82694063000235,50703.557258880006 2026-01-03,21:10:14.000,3,11119795,-795,0,1767474613,15056.818514559993,94.83398976000171,50703.59219448 2026-01-03,21:10:15.000,3,11119641,-715,0,1767474614,15056.879141349993,94.76349846000085,50703.64809144001 2026-01-03,21:10:16.000,3,11119734,-635,0,1767474615,15056.906086589988,94.70005628999934,50703.67603992001 2026-01-03,21:10:17.000,3,11119646,-795,0,1767474616,15056.946504449988,94.68595803000062,50703.64809144001 2026-01-03,21:10:18.000,3,11119691,-795,0,1767474617,15056.939768139993,94.65071238000382,50703.62713008001 2026-01-03,21:10:19.000,3,11119735,-795,0,1767474618,15056.953240759998,94.64366325000447,50703.71097552 2026-01-03,21:10:20.000,3,11119774,-795,0,1767474619,15056.926295519988,94.55202455999824,50703.62014296 2026-01-03,21:10:21.000,3,11119761,-795,0,1767474620,15056.933031829998,94.54497542999889,50703.61315584 2026-01-03,21:10:22.000,3,11119761,-795,0,1767474621,15056.852196109998,94.48858239000401,50703.536297520004 2026-01-03,21:10:23.000,3,11119730,-795,0,1767474622,15056.885877659988,94.48858239000401,50703.64110432 2026-01-03,21:10:24.000,3,11119716,-795,0,1767474623,15056.818514559993,94.361698050001,50703.62014296 2026-01-03,21:10:25.000,3,11119678,-795,0,1767474624,15056.845459799988,94.361698050001,50703.66206568 2026-01-03,21:10:26.000,3,11119807,-795,0,1767474625,15056.838723489993,94.33350153000356,50703.71796264001 2026-01-03,21:10:27.000,3,11119778,-795,0,1767474626,15056.764624080002,94.361698050001,50703.66206568 2026-01-03,21:10:28.000,3,11119802,-795,0,1767474627,15056.764624080002,94.361698050001,50703.69001416 2026-01-03,21:10:29.000,3,11119777,-795,0,1767474628,15056.744415150002,94.37579630999971,50703.74591112001 2026-01-03,21:10:30.000,3,11119743,-795,0,1767474629,15056.730942529997,94.39694369999779,50703.606168720005 2026-01-03,21:10:31.000,3,11119841,-795,0,1767474630,15056.724206220002,94.38284543999907,50703.655078560005 2026-01-03,21:10:32.000,3,11119721,-795,0,1767474631,15056.703997290002,94.39694369999779,50703.66206568 2026-01-03,21:10:33.000,3,11119731,-795,0,1767474632,15056.717469909992,94.40399283000443,50703.71796264001 2026-01-03,21:10:34.000,3,11119803,-795,0,1767474633,15056.697260979992,94.361698050001,50703.59918160001 2026-01-03,21:10:35.000,3,11119859,-795,0,1767474634,15056.703997290002,94.4251402200025,50703.69001416 2026-01-03,21:10:36.000,3,11119786,-795,0,1767474635,15056.717469909992,94.26301023000269,50703.62014296 2026-01-03,21:10:37.000,3,11119689,-795,0,1767474636,15056.737678839992,94.38284543999907,50703.58520736 2026-01-03,21:10:38.000,3,11119734,-795,0,1767474637,15056.811778249998,94.35464892000164,50703.59918160001 2026-01-03,21:10:39.000,3,11119819,-795,0,1767474638,15056.784833010002,94.3123541399982,50703.68302704 2026-01-03,21:10:40.000,3,11119706,-795,0,1767474639,15056.831987179998,94.3123541399982,50703.62014296 2026-01-03,21:10:41.000,3,11119728,-795,0,1767474640,15056.818514559993,94.25596110000333,50703.74591112001 2026-01-03,21:10:42.000,3,11119678,-795,0,1767474641,15056.831987179998,94.28415762000077,50703.76687248001 2026-01-03,21:10:43.000,3,11119758,-795,0,1767474642,15056.879141349993,94.26301023000269,50703.773859600005 2026-01-03,21:10:44.000,3,11119780,-795,0,1767474643,15056.811778249998,94.29825587999949,50703.74591112001 2026-01-03,21:10:45.000,3,11119758,-795,0,1767474644,15056.831987179998,94.29120675000013,50703.74591112001 2026-01-03,21:10:46.000,3,11119803,-795,0,1767474645,15056.865668729988,94.3123541399982,50703.69001416 2026-01-03,21:10:47.000,3,11119781,-795,0,1767474646,15056.831987179998,94.27005936000205,50703.724949760006 2026-01-03,21:10:48.000,3,11119744,-795,0,1767474647,15056.818514559993,94.36874718000036,50703.773859600005 2026-01-03,21:10:49.000,3,11119774,-795,0,1767474648,15056.885877659988,94.361698050001,50703.62713008001 2026-01-03,21:10:50.000,3,11119710,-795,0,1767474649,15056.825250870002,94.41104196000379,50703.69001416 2026-01-03,21:10:51.000,3,11119807,-635,0,1767474650,15056.798305629993,94.49563152000337,50703.724949760006 2026-01-03,21:10:52.000,3,11119802,-795,0,1767474651,15056.764624080002,94.5731719500036,50703.669052799996 2026-01-03,21:10:53.000,3,11119772,-795,0,1767474652,15056.798305629993,94.65071238000382,50703.655078560005 2026-01-03,21:10:54.000,3,11119756,-795,0,1767474653,15056.757887769993,94.63661411999783,50703.738924 2026-01-03,21:10:55.000,3,11119717,-795,0,1767474654,15056.744415150002,94.71415454999806,50703.74591112001 2026-01-03,21:10:56.000,3,11119738,-795,0,1767474655,15056.683788360002,94.74940020000213,50703.74591112001 2026-01-03,21:10:57.000,3,11119677,-795,0,1767474656,15056.690524669997,94.85513714999979,50703.79482096001 2026-01-03,21:10:58.000,3,11119770,-795,0,1767474657,15056.596216329992,94.85513714999979,50703.703988400004 2026-01-03,21:10:59.000,3,11119713,-795,0,1767474658,15056.609688949997,94.85513714999979,50703.71796264001 2026-01-03,21:11:00.000,3,11119738,-795,0,1767474659,15056.555798469992,94.86218627999915,50703.71796264001 2026-01-03,21:11:01.000,3,11119697,-795,0,1767474660,15056.535589539992,94.89038280000386,50703.74591112001 2026-01-03,21:11:02.000,3,11119732,-795,0,1767474661,15056.501907990001,94.83398976000171,50703.6341172 2026-01-03,21:11:03.000,3,11119733,-795,0,1767474662,15056.474962749991,94.87628453999787,50703.703988400004 2026-01-03,21:11:04.000,3,11119684,-795,0,1767474663,15056.367181789996,94.85513714999979,50703.74591112001 2026-01-03,21:11:05.000,3,11119798,-755,0,1767474664,15056.35370916999,94.80579324000428,50703.78783384 2026-01-03,21:11:06.000,3,11119775,-795,0,1767474665,15056.414335959991,94.72825281000405,50703.84373080001 2026-01-03,21:11:07.000,3,11119716,-795,0,1767474666,15056.29981869,94.78464584999892,50703.92058912 2026-01-03,21:11:08.000,3,11119770,-795,0,1767474667,15056.225719279995,94.74940020000213,50703.85770504 2026-01-03,21:11:09.000,3,11119726,-795,0,1767474668,15056.25940083,94.74235107000277,50703.92058912 2026-01-03,21:11:10.000,3,11119657,-795,0,1767474669,15056.165092489995,94.7071054199987,50703.92757624 2026-01-03,21:11:11.000,3,11119724,-795,0,1767474670,15056.13141093999,94.72825281000405,50703.941550480005 2026-01-03,21:11:12.000,3,11119808,-795,0,1767474671,15056.13141093999,94.71415454999806,50703.79482096001 2026-01-03,21:11:13.000,3,11119697,-795,0,1767474672,15056.11793832,94.78464584999892,50703.85770504 2026-01-03,21:11:14.000,3,11119678,-795,0,1767474673,15056.104465699995,94.75644933000149,50703.8786664 2026-01-03,21:11:15.000,3,11119712,-795,0,1767474674,15056.144883559995,94.74940020000213,50703.97648608 2026-01-03,21:11:16.000,3,11119685,-795,0,1767474675,15056.104465699995,94.81284237000364,50703.96949896 2026-01-03,21:11:17.000,3,11119718,-795,0,1767474676,15056.09099307999,94.91153019000194,50703.871679280004 2026-01-03,21:11:18.000,3,11119763,-755,0,1767474677,15056.07752046,94.84103889000107,50703.990460320005 2026-01-03,21:11:19.000,3,11119732,-795,0,1767474678,15056.0371026,94.89038280000386,50703.96949896 2026-01-03,21:11:20.000,3,11119647,-795,0,1767474679,15056.07078414999,94.97497236000345,50703.941550480005 2026-01-03,21:11:21.000,3,11119684,-795,0,1767474680,15056.09099307999,95.01021801000024,50703.93456336001 2026-01-03,21:11:22.000,3,11119769,-795,0,1767474681,15056.11120200999,94.98202149000281,50703.99744744 2026-01-03,21:11:23.000,3,11119812,-795,0,1767474682,15056.13141093999,95.0172671399996,50703.96949896 2026-01-03,21:11:24.000,3,11119757,-795,0,1767474683,15056.144883559995,95.05956192000303,50703.89962776 2026-01-03,21:11:25.000,3,11119709,-795,0,1767474684,15056.13141093999,95.02431626999896,50703.8786664 2026-01-03,21:11:26.000,3,11119802,-795,0,1767474685,15056.13814725,95.05956192000303,50703.78783384 2026-01-03,21:11:27.000,3,11119794,-795,0,1767474686,15056.07752046,95.04546366000432,50703.75988536 2026-01-03,21:11:28.000,3,11119705,-795,0,1767474687,15056.185301419995,95.08775844000047,50703.85071792 2026-01-03,21:11:29.000,3,11119722,-795,0,1767474688,15056.21898297,95.02431626999896,50703.86469216001 2026-01-03,21:11:30.000,3,11119771,-795,0,1767474689,15056.205510349995,95.0172671399996,50703.75988536 2026-01-03,21:11:31.000,3,11119658,-795,0,1767474690,15056.29308237999,94.96792323000409,50703.822769440005 2026-01-03,21:11:32.000,3,11119726,-795,0,1767474691,15056.32002762,94.91153019000194,50703.92757624 2026-01-03,21:11:33.000,3,11119726,-795,0,1767474692,15056.387390719996,94.9538249699981,50703.85071792 2026-01-03,21:11:34.000,3,11119749,-795,0,1767474693,15056.42107227,94.8833336700045,50703.8786664 2026-01-03,21:11:35.000,3,11119740,-715,0,1767474694,15056.414335959991,94.86218627999915,50703.85071792 2026-01-03,21:11:36.000,3,11119719,-795,0,1767474695,15056.549062159997,94.84808802000043,50703.836743679996 2026-01-03,21:11:37.000,3,11119669,-795,0,1767474696,15056.481699060001,94.7705475900002,50703.85071792 2026-01-03,21:11:38.000,3,11119759,-795,0,1767474697,15056.569271089997,94.80579324000428,50703.8087952 2026-01-03,21:11:39.000,3,11119721,-795,0,1767474698,15056.643370500002,94.80579324000428,50703.86469216001 2026-01-03,21:11:40.000,3,11119772,-795,0,1767474699,15056.683788360002,94.79169497999828,50703.97648608 2026-01-03,21:11:41.000,3,11119717,-795,0,1767474700,15056.717469909992,94.7071054199987,50703.91360200001 2026-01-03,21:11:42.000,3,11119692,-795,0,1767474701,15056.670315739997,94.77759671999956,50704.05334440001 2026-01-03,21:11:43.000,3,11119747,-795,0,1767474702,15056.751151459997,94.74235107000277,50703.93456336001 2026-01-03,21:11:44.000,3,11119761,-795,0,1767474703,15056.771360389997,94.80579324000428,50703.99744744 2026-01-03,21:11:45.000,3,11119670,-755,0,1767474704,15056.771360389997,94.77759671999956,50703.92058912 2026-01-03,21:11:46.000,3,11119678,-795,0,1767474705,15056.805041940002,94.67890890000126,50703.89962776 2026-01-03,21:11:47.000,3,11119760,-795,0,1767474706,15056.757887769993,94.68595803000062,50703.82975656 2026-01-03,21:11:48.000,3,11119737,-795,0,1767474707,15056.791569319998,94.66481064000254,50703.82975656 2026-01-03,21:11:49.000,3,11119738,-675,0,1767474708,15056.798305629993,94.65776151000318,50703.75289824 2026-01-03,21:11:50.000,3,11119768,-795,0,1767474709,15056.825250870002,94.6084176000004,50703.92757624 2026-01-03,21:11:51.000,3,11119712,-795,0,1767474710,15056.872405039998,94.56612282000424,50703.822769440005 2026-01-03,21:11:52.000,3,11119730,-795,0,1767474711,15056.906086589988,94.53792629999953,50703.78783384 2026-01-03,21:11:53.000,3,11119687,-795,0,1767474712,15056.933031829998,94.50972978000209,50703.91360200001 2026-01-03,21:11:54.000,3,11119779,-795,0,1767474713,15056.973449689998,94.46743499999866,50703.92058912 2026-01-03,21:11:55.000,3,11119780,-795,0,1767474714,15056.993658619998,94.46743499999866,50703.89962776 2026-01-03,21:11:56.000,3,11119734,-795,0,1767474715,15057.040812789994,94.38284543999907,50703.82975656 2026-01-03,21:11:57.000,3,11119715,-795,0,1767474716,15057.047549099989,94.4251402200025,50703.84373080001 2026-01-03,21:11:58.000,3,11119653,-795,0,1767474717,15057.087966959989,94.38284543999907,50703.85770504 2026-01-03,21:11:59.000,3,11119708,-635,0,1767474718,15057.061021719994,94.361698050001,50703.79482096001 2026-01-03,21:12:00.000,3,11119744,-795,0,1767474719,15057.074494339999,94.22071544999926,50703.92058912 2026-01-03,21:12:01.000,3,11119700,-795,0,1767474720,15057.047549099989,94.27005936000205,50703.86469216001 2026-01-03,21:12:02.000,3,11119779,-795,0,1767474721,15057.027340169989,94.24186284000461,50703.822769440005 2026-01-03,21:12:03.000,3,11119776,-715,0,1767474722,15057.027340169989,94.24891197000397,50703.93456336001 2026-01-03,21:12:04.000,3,11119761,-795,0,1767474723,15057.020603859994,94.19956806000118,50703.78084672 2026-01-03,21:12:05.000,3,11119789,-795,0,1767474724,15057.034076479998,94.19251893000182,50703.738924 2026-01-03,21:12:06.000,3,11119769,-795,0,1767474725,15056.919559209993,94.1784206700031,50703.79482096001 2026-01-03,21:12:07.000,3,11119704,-795,0,1767474726,15056.906086589988,94.1784206700031,50703.81578232001 2026-01-03,21:12:08.000,3,11119702,-795,0,1767474727,15056.899350279993,94.16432241000439,50703.75988536 2026-01-03,21:12:09.000,3,11119674,-795,0,1767474728,15056.825250870002,94.1149785000016,50703.86469216001 2026-01-03,21:12:10.000,3,11119677,-795,0,1767474729,15056.757887769993,94.05858545999945,50703.81578232001 2026-01-03,21:12:11.000,3,11119654,-795,0,1767474730,15056.730942529997,93.98809415999858,50703.74591112001 2026-01-03,21:12:12.000,3,11119788,-795,0,1767474731,15056.670315739997,93.87530808000156,50703.8786664 2026-01-03,21:12:13.000,3,11119694,-795,0,1767474732,15056.710733599997,93.89645546999964,50703.79482096001 2026-01-03,21:12:14.000,3,11119631,-755,0,1767474733,15056.643370500002,93.71317809000175,50703.724949760006 2026-01-03,21:12:15.000,3,11119809,-795,0,1767474734,15056.656843119992,93.68498157000431,50703.79482096001 2026-01-03,21:12:16.000,3,11119837,-795,0,1767474735,15056.656843119992,93.64973592000024,50703.8087952 2026-01-03,21:12:17.000,3,11119640,-795,0,1767474736,15056.710733599997,93.58629374999873,50703.773859600005 2026-01-03,21:12:18.000,3,11119771,-795,0,1767474737,15056.724206220002,93.5087533199985,50703.69700128001 2026-01-03,21:12:19.000,3,11119738,-795,0,1767474738,15056.757887769993,93.49465505999979,50703.74591112001 2026-01-03,21:12:20.000,3,11119737,-795,0,1767474739,15056.784833010002,93.5087533199985,50703.82975656 2026-01-03,21:12:21.000,3,11119807,-795,0,1767474740,15056.852196109998,93.53694984000322,50703.78783384 2026-01-03,21:12:22.000,3,11119798,-795,0,1767474741,15056.865668729988,93.52990071000386,50703.78783384 2026-01-03,21:12:23.000,3,11119769,-795,0,1767474742,15056.926295519988,93.54399897000258,50703.871679280004 2026-01-03,21:12:24.000,3,11119709,-795,0,1767474743,15057.007131239989,93.59334287999809,50703.836743679996 2026-01-03,21:12:25.000,3,11119712,-755,0,1767474744,15057.027340169989,93.58629374999873,50703.773859600005 2026-01-03,21:12:26.000,3,11119774,-795,0,1767474745,15057.000394929993,93.69203070000367,50703.79482096001 2026-01-03,21:12:27.000,3,11119771,-795,0,1767474746,15057.074494339999,93.73432547999982,50703.75289824 2026-01-03,21:12:28.000,3,11119741,-795,0,1767474747,15057.054285409999,93.76252200000454,50703.75988536 2026-01-03,21:12:29.000,3,11119779,-595,0,1767474748,15057.108175889989,93.83301329999813,50703.89962776 2026-01-03,21:12:30.000,3,11119786,-795,0,1767474749,15057.087966959989,93.91055372999836,50703.941550480005 2026-01-03,21:12:31.000,3,11119821,-795,0,1767474750,15057.162066369994,93.91055372999836,50703.941550480005 2026-01-03,21:12:32.000,3,11119819,-795,0,1767474751,15057.12838481999,93.98104502999922,50703.836743679996 2026-01-03,21:12:33.000,3,11119763,-795,0,1767474752,15057.155330059999,94.03038894000201,50703.95552472 2026-01-03,21:12:34.000,3,11119725,-795,0,1767474753,15057.114912199999,94.04448720000073,50703.9485376 2026-01-03,21:12:35.000,3,11119759,-795,0,1767474754,15057.135121129999,94.17137154000375,50703.9485376 2026-01-03,21:12:36.000,3,11119766,-795,0,1767474755,15057.141857439994,94.12907676000032,50704.05334440001 2026-01-03,21:12:37.000,3,11119785,-795,0,1767474756,15057.061021719994,94.20661719000054,50704.08129288001 2026-01-03,21:12:38.000,3,11119741,-795,0,1767474757,15057.101439579994,94.20661719000054,50704.04635728 2026-01-03,21:12:39.000,3,11119784,-795,0,1767474758,15057.087966959989,94.2136663199999,50704.05334440001 2026-01-03,21:12:40.000,3,11119792,-795,0,1767474759,15057.027340169989,94.24186284000461,50704.08129288001 2026-01-03,21:12:41.000,3,11119634,-795,0,1767474760,15057.034076479998,94.28415762000077,50704.08828 2026-01-03,21:12:42.000,3,11119737,-795,0,1767474761,15057.040812789994,94.27710849000141,50704.08828 2026-01-03,21:12:43.000,3,11119765,-795,0,1767474762,15057.047549099989,94.3264524000042,50704.13020272001 2026-01-03,21:12:44.000,3,11119822,-795,0,1767474763,15057.007131239989,94.3264524000042,50704.16513832 2026-01-03,21:12:45.000,3,11119678,-795,0,1767474764,15056.980185999993,94.361698050001,50704.1232156 2026-01-03,21:12:46.000,3,11119770,-795,0,1767474765,15056.959977069993,94.36874718000036,50704.18609968 2026-01-03,21:12:47.000,3,11119761,-795,0,1767474766,15056.946504449988,94.33350153000356,50704.18609968 2026-01-03,21:12:48.000,3,11119810,-795,0,1767474767,15056.933031829998,94.34055066000292,50704.16513832 2026-01-03,21:12:49.000,3,11119746,-795,0,1767474768,15056.906086589988,94.361698050001,50704.14417696 2026-01-03,21:12:50.000,3,11119723,-795,0,1767474769,15056.872405039998,94.361698050001,50704.13020272001 2026-01-03,21:12:51.000,3,11119817,-795,0,1767474770,15056.845459799988,94.3123541399982,50704.1232156 2026-01-03,21:12:52.000,3,11119753,-795,0,1767474771,15056.757887769993,94.3123541399982,50704.13718984 2026-01-03,21:12:53.000,3,11119759,-795,0,1767474772,15056.778096699993,94.24891197000397,50704.18609968 2026-01-03,21:12:54.000,3,11119728,-795,0,1767474773,15056.690524669997,94.24891197000397,50704.08129288001 2026-01-03,21:12:55.000,3,11119784,-795,0,1767474774,15056.643370500002,94.19251893000182,50704.13020272001 2026-01-03,21:12:56.000,3,11119758,-795,0,1767474775,15056.602952640002,94.17137154000375,50704.20007392001 2026-01-03,21:12:57.000,3,11119691,-795,0,1767474776,15056.528853229996,94.16432241000439,50704.20007392001 2026-01-03,21:12:58.000,3,11119726,-795,0,1767474777,15056.394127029991,94.0797328500048,50704.207061040004 2026-01-03,21:12:59.000,3,11119758,-795,0,1767474778,15056.266137139995,94.04448720000073,50704.13718984 2026-01-03,21:13:00.000,3,11119720,-795,0,1767474779,15056.205510349995,94.05858545999945,50704.23500952 2026-01-03,21:13:01.000,3,11119793,-795,0,1767474780,15056.17856511,93.91760285999771,50704.16513832 2026-01-03,21:13:02.000,3,11119780,-795,0,1767474781,15056.15835618,93.84711156000412,50704.18609968 2026-01-03,21:13:03.000,3,11119696,-795,0,1767474782,15056.11793832,93.81186591000005,50704.20007392001 2026-01-03,21:13:04.000,3,11119658,-795,0,1767474783,15056.15835618,93.81186591000005,50704.21404816 2026-01-03,21:13:05.000,3,11119724,-795,0,1767474784,15056.13814725,93.79776765000133,50704.20007392001 2026-01-03,21:13:06.000,3,11119734,-795,0,1767474785,15056.13141093999,93.83301329999813,50704.13718984 2026-01-03,21:13:07.000,3,11119757,-795,0,1767474786,15056.13141093999,93.86120982000284,50704.23500952 2026-01-03,21:13:08.000,3,11119685,-795,0,1767474787,15056.144883559995,93.89645546999964,50704.207061040004 2026-01-03,21:13:09.000,3,11119719,-795,0,1767474788,15056.17856511,93.81891503999941,50704.172125439996 2026-01-03,21:13:10.000,3,11119621,-795,0,1767474789,15056.25266451999,93.86120982000284,50704.26994512001 2026-01-03,21:13:11.000,3,11119688,-795,0,1767474790,15056.25940083,93.84006243000476,50704.228022400006 2026-01-03,21:13:12.000,3,11119795,-795,0,1767474791,15056.33350023999,93.93170112000371,50704.24898376001 2026-01-03,21:13:13.000,3,11119768,-795,0,1767474792,15056.373918099991,93.83301329999813,50704.18609968 2026-01-03,21:13:14.000,3,11119608,-795,0,1767474793,15056.35370916999,93.81186591000005,50704.21404816 2026-01-03,21:13:15.000,3,11119755,-795,0,1767474794,15056.32002762,93.84711156000412,50704.29789360001 2026-01-03,21:13:16.000,3,11119631,-795,0,1767474795,15056.42107227,93.85416069000348,50704.17911256001 2026-01-03,21:13:17.000,3,11119759,-795,0,1767474796,15056.38065441,93.83301329999813,50704.24898376001 2026-01-03,21:13:18.000,3,11119736,-795,0,1767474797,15056.394127029991,93.85416069000348,50704.228022400006 2026-01-03,21:13:19.000,3,11119683,-795,0,1767474798,15056.35370916999,93.83301329999813,50704.24199664 2026-01-03,21:13:20.000,3,11119720,-795,0,1767474799,15056.306554999996,93.82596416999877,50704.1930868 2026-01-03,21:13:21.000,3,11119644,-795,0,1767474800,15056.266137139995,93.88235721000092,50704.16513832 2026-01-03,21:13:22.000,3,11119764,-715,0,1767474801,15056.21898297,93.79776765000133,50704.18609968 2026-01-03,21:13:23.000,3,11119823,-795,0,1767474802,15056.19877404,93.79071852000197,50704.1930868 2026-01-03,21:13:24.000,3,11119726,-795,0,1767474803,15056.17856511,93.74842373999854,50704.20007392001 2026-01-03,21:13:25.000,3,11119762,-795,0,1767474804,15056.165092489995,93.72727635000047,50704.172125439996 2026-01-03,21:13:26.000,3,11119764,-795,0,1767474805,15056.11793832,93.7695711300039,50704.262958 2026-01-03,21:13:27.000,3,11119707,-795,0,1767474806,15056.15835618,93.7554728699979,50704.28391936 2026-01-03,21:13:28.000,3,11119747,-795,0,1767474807,15056.19203772999,93.78366939000261,50704.24898376001 2026-01-03,21:13:29.000,3,11119762,-795,0,1767474808,15056.21224665999,93.77662026000326,50704.21404816 2026-01-03,21:13:30.000,3,11119708,-795,0,1767474809,15056.286346069995,93.7554728699979,50704.26994512001 2026-01-03,21:13:31.000,3,11119726,-795,0,1767474810,15056.31329130999,93.84006243000476,50704.1930868 2026-01-03,21:13:32.000,3,11119747,-795,0,1767474811,15056.32002762,93.91055372999836,50704.30488072 2026-01-03,21:13:33.000,3,11119783,-795,0,1767474812,15056.34023655,93.9669467700005,50704.29090648 2026-01-03,21:13:34.000,3,11119706,-795,0,1767474813,15056.34023655,94.0162906800033,50704.29090648 2026-01-03,21:13:35.000,3,11119749,-795,0,1767474814,15056.427808579996,94.07268371999817,50704.25597088 2026-01-03,21:13:36.000,3,11119865,-795,0,1767474815,15056.427808579996,94.1502241499984,50704.13718984 2026-01-03,21:13:37.000,3,11119763,-795,0,1767474816,15056.468226439996,94.18546980000247,50704.1930868 2026-01-03,21:13:38.000,3,11119737,-795,0,1767474817,15056.481699060001,94.19251893000182,50704.158151200005 2026-01-03,21:13:39.000,3,11119735,-795,0,1767474818,15056.495171679991,94.30530500999885,50704.09526712 2026-01-03,21:13:40.000,3,11119771,-795,0,1767474819,15056.434544889991,94.29825587999949,50704.109241360005 2026-01-03,21:13:41.000,3,11119721,-795,0,1767474820,15056.508644299996,94.27005936000205,50704.06731864 2026-01-03,21:13:42.000,3,11119640,-795,0,1767474821,15056.528853229996,94.3264524000042,50704.004434559996 2026-01-03,21:13:43.000,3,11119779,-795,0,1767474822,15056.448017509996,94.38284543999907,50704.02539592 2026-01-03,21:13:44.000,3,11119838,-795,0,1767474823,15056.501907990001,94.38989456999843,50704.060331520006 2026-01-03,21:13:45.000,3,11119698,-795,0,1767474824,15056.441281200001,94.34055066000292,50704.05334440001 2026-01-03,21:13:46.000,3,11119712,-635,0,1767474825,15056.434544889991,94.34055066000292,50704.09526712 2026-01-03,21:13:47.000,3,11119754,-795,0,1767474826,15056.481699060001,94.39694369999779,50704.08828 2026-01-03,21:13:48.000,3,11119787,-795,0,1767474827,15056.414335959991,94.38989456999843,50704.1232156 2026-01-03,21:13:49.000,3,11119794,-795,0,1767474828,15056.407599649996,94.43923848000122,50704.13718984 2026-01-03,21:13:50.000,3,11119717,-795,0,1767474829,15056.461490130001,94.4251402200025,50704.20007392001 2026-01-03,21:13:51.000,3,11119829,-795,0,1767474830,15056.488435369996,94.48153326000465,50704.262958 2026-01-03,21:13:52.000,3,11119838,-795,0,1767474831,15056.495171679991,94.47448412999802,50704.207061040004 2026-01-03,21:13:53.000,3,11119770,-795,0,1767474832,15056.555798469992,94.51677891000145,50704.17911256001 2026-01-03,21:13:54.000,3,11119852,-795,0,1767474833,15056.508644299996,94.6084176000004,50704.207061040004 2026-01-03,21:13:55.000,3,11119724,-795,0,1767474834,15056.522116920001,94.62251585999911,50704.11622848 2026-01-03,21:13:56.000,3,11119754,-795,0,1767474835,15056.589480019997,94.67890890000126,50704.14417696 2026-01-03,21:13:57.000,3,11119776,-795,0,1767474836,15056.434544889991,94.72825281000405,50704.08828 2026-01-03,21:13:58.000,3,11119738,-795,0,1767474837,15056.448017509996,94.819891500003,50704.07430576 2026-01-03,21:13:59.000,3,11119797,-795,0,1767474838,15056.387390719996,94.82694063000235,50704.039370160004 2026-01-03,21:14:00.000,3,11119774,-795,0,1767474839,15056.326763929996,94.8833336700045,50704.13020272001 2026-01-03,21:14:01.000,3,11119707,-795,0,1767474840,15056.31329130999,94.84808802000043,50704.158151200005 2026-01-03,21:14:02.000,3,11119738,-795,0,1767474841,15056.205510349995,94.86923540999851,50704.060331520006 2026-01-03,21:14:03.000,3,11119778,-795,0,1767474842,15056.11120200999,94.87628453999787,50704.158151200005 2026-01-03,21:14:04.000,3,11119832,-795,0,1767474843,15055.99668474,94.89743193000322,50703.98347320001 2026-01-03,21:14:05.000,3,11119856,-795,0,1767474844,15056.01015735999,94.8833336700045,50704.09526712 2026-01-03,21:14:06.000,3,11119694,-795,0,1767474845,15055.902376399994,94.84808802000043,50704.05334440001 2026-01-03,21:14:07.000,3,11119703,-795,0,1767474846,15055.835013299999,94.78464584999892,50704.06731864 2026-01-03,21:14:08.000,3,11119764,-755,0,1767474847,15055.781122819993,94.72825281000405,50704.03238304001 2026-01-03,21:14:09.000,3,11119712,-795,0,1767474848,15055.774386509998,94.72825281000405,50704.10225424001 2026-01-03,21:14:10.000,3,11119700,-795,0,1767474849,15055.693550789998,94.59431934000168,50704.03238304001 2026-01-03,21:14:11.000,3,11119694,-795,0,1767474850,15055.666605549988,94.52382804000081,50704.039370160004 2026-01-03,21:14:12.000,3,11119721,-795,0,1767474851,15055.619451379993,94.45333673999994,50704.08828 2026-01-03,21:14:13.000,3,11119720,-795,0,1767474852,15055.632923999998,94.38284543999907,50704.109241360005 2026-01-03,21:14:14.000,3,11119718,-795,0,1767474853,15055.545351970002,94.30530500999885,50704.08828 2026-01-03,21:14:15.000,3,11119739,-795,0,1767474854,15055.518406729992,94.24891197000397,50704.16513832 2026-01-03,21:14:16.000,3,11119699,-755,0,1767474855,15055.572297209997,94.2136663199999,50704.158151200005 2026-01-03,21:14:17.000,3,11119767,-795,0,1767474856,15055.511670419997,94.16432241000439,50704.15116408001 2026-01-03,21:14:18.000,3,11119813,-795,0,1767474857,15055.477988869992,94.12202763000096,50704.08129288001 2026-01-03,21:14:19.000,3,11119716,-795,0,1767474858,15055.410625769997,94.0797328500048,50704.228022400006 2026-01-03,21:14:20.000,3,11119735,-795,0,1767474859,15055.457779939992,94.00924155000394,50704.158151200005 2026-01-03,21:14:21.000,3,11119756,-795,0,1767474860,15055.471252559997,94.03038894000201,50704.20007392001 2026-01-03,21:14:22.000,3,11119702,-795,0,1767474861,15055.518406729992,94.0162906800033,50704.25597088 2026-01-03,21:14:23.000,3,11119730,-795,0,1767474862,15055.484725180002,94.05153633000009,50704.17911256001 2026-01-03,21:14:24.000,3,11119784,-755,0,1767474863,15055.444307320002,94.08678198000416,50704.17911256001 2026-01-03,21:14:25.000,3,11119780,-795,0,1767474864,15055.464516250002,94.15727327999775,50704.20007392001 2026-01-03,21:14:26.000,3,11119739,-795,0,1767474865,15055.477988869992,94.29825587999949,50704.172125439996 2026-01-03,21:14:27.000,3,11119732,-795,0,1767474866,15055.477988869992,94.34055066000292,50704.109241360005 2026-01-03,21:14:28.000,3,11119719,-795,0,1767474867,15055.491461489997,94.43218935000186,50704.08129288001 2026-01-03,21:14:29.000,3,11119768,-795,0,1767474868,15055.464516250002,94.59431934000168,50704.05334440001 2026-01-03,21:14:30.000,3,11119812,-795,0,1767474869,15055.477988869992,94.6718597700019,50704.060331520006 2026-01-03,21:14:31.000,3,11119731,-795,0,1767474870,15055.498197799992,94.73530194000341,50704.1930868 2026-01-03,21:14:32.000,3,11119712,-795,0,1767474871,15055.585769830002,94.78464584999892,50704.17911256001 2026-01-03,21:14:33.000,3,11119752,-795,0,1767474872,15055.585769830002,94.79169497999828,50704.109241360005 2026-01-03,21:14:34.000,3,11119696,-755,0,1767474873,15055.619451379993,94.819891500003,50704.10225424001 2026-01-03,21:14:35.000,3,11119701,-795,0,1767474874,15055.653132929998,94.89038280000386,50704.23500952 2026-01-03,21:14:36.000,3,11119676,-795,0,1767474875,15055.727232339988,94.89743193000322,50704.172125439996 2026-01-03,21:14:37.000,3,11119677,-795,0,1767474876,15055.767650199989,94.87628453999787,50704.16513832 2026-01-03,21:14:38.000,3,11119735,-795,0,1767474877,15055.848485919989,94.89743193000322,50704.1930868 2026-01-03,21:14:39.000,3,11119690,-795,0,1767474878,15055.895640089999,94.97497236000345,50704.158151200005 2026-01-03,21:14:40.000,3,11119714,-795,0,1767474879,15055.888903779989,94.98907062000217,50704.18609968 2026-01-03,21:14:41.000,3,11119769,-795,0,1767474880,15055.828276989989,95.02431626999896,50704.24898376001 2026-01-03,21:14:42.000,3,11119794,-795,0,1767474881,15055.801331749994,95.10890582999855,50704.24199664 2026-01-03,21:14:43.000,3,11119750,-795,0,1767474882,15055.767650199989,95.11595495999791,50704.228022400006 2026-01-03,21:14:44.000,3,11119781,-795,0,1767474883,15055.747441269988,95.15824974000134,50704.23500952 2026-01-03,21:14:45.000,3,11119731,-795,0,1767474884,15055.733968649998,95.23579017000156,50704.262958 2026-01-03,21:14:46.000,3,11119615,-795,0,1767474885,15055.707023409988,95.263986689999,50704.14417696 2026-01-03,21:14:47.000,3,11119784,-795,0,1767474886,15055.673341859998,95.35562537999795,50704.22103528001 2026-01-03,21:14:48.000,3,11119737,-795,0,1767474887,15055.666605549988,95.39087103000202,50704.30488072 2026-01-03,21:14:49.000,3,11119752,-795,0,1767474888,15055.666605549988,95.49660797999968,50704.29090648 2026-01-03,21:14:50.000,3,11119825,-795,0,1767474889,15055.626187690003,95.5107062399984,50704.34680344001 2026-01-03,21:14:51.000,3,11119714,-795,0,1767474890,15055.646396619988,95.5741484099999,50704.26994512001 2026-01-03,21:14:52.000,3,11119667,-795,0,1767474891,15055.646396619988,95.65168884000013,50704.26994512001 2026-01-03,21:14:53.000,3,11119649,-795,0,1767474892,15055.733968649998,95.70103275000292,50704.24898376001 2026-01-03,21:14:54.000,3,11119769,-795,0,1767474893,15055.733968649998,95.76447492000443,50704.24199664 2026-01-03,21:14:55.000,3,11119698,-795,0,1767474894,15055.787859129989,95.81381882999995,50704.06731864 2026-01-03,21:14:56.000,3,11119730,-795,0,1767474895,15055.828276989989,95.79972057000123,50704.15116408001 2026-01-03,21:14:57.000,3,11119730,-795,0,1767474896,15055.875431159999,95.85611361000338,50704.1930868 2026-01-03,21:14:58.000,3,11119785,-795,0,1767474897,15055.936057949999,95.8208679599993,50704.23500952 2026-01-03,21:14:59.000,3,11119789,-795,0,1767474898,15055.94953056999,95.82791708999866,50704.30488072 2026-01-03,21:15:00.000,3,11119811,-795,0,1767474899,15055.99668474,95.7574257899978,50704.228022400006 2026-01-03,21:15:01.000,3,11119722,-795,0,1767474900,15055.983212119994,95.78562231000251,50704.24199664 2026-01-03,21:15:02.000,3,11119657,-795,0,1767474901,15055.94953056999,95.73627839999972,50704.262958 2026-01-03,21:15:03.000,3,11119859,-795,0,1767474902,15055.915849019999,95.70103275000292,50704.1930868 2026-01-03,21:15:04.000,3,11119842,-795,0,1767474903,15055.875431159999,95.67283622999821,50704.109241360005 2026-01-03,21:15:05.000,3,11119761,-795,0,1767474904,15055.875431159999,95.65873796999949,50704.172125439996 2026-01-03,21:15:06.000,3,11119736,-795,0,1767474905,15055.841749609994,95.60234493000462,50704.21404816 2026-01-03,21:15:07.000,3,11119743,-795,0,1767474906,15055.828276989989,95.56005015000119,50704.21404816 2026-01-03,21:15:08.000,3,11119756,-795,0,1767474907,15055.760913889993,95.5741484099999,50704.21404816 2026-01-03,21:15:09.000,3,11119740,-795,0,1767474908,15055.693550789998,95.5107062399984,50704.25597088 2026-01-03,21:15:10.000,3,11119798,-795,0,1767474909,15055.659869239993,95.48955885000032,50704.17911256001 2026-01-03,21:15:11.000,3,11119778,-795,0,1767474910,15055.612715069998,95.42611667999881,50704.16513832 2026-01-03,21:15:12.000,3,11119681,-795,0,1767474911,15055.666605549988,95.39087103000202,50704.24199664 2026-01-03,21:15:13.000,3,11119755,-795,0,1767474912,15055.639660309993,95.35562537999795,50704.28391936 2026-01-03,21:15:14.000,3,11119847,-755,0,1767474913,15055.619451379993,95.31333060000179,50704.30488072 2026-01-03,21:15:15.000,3,11119743,-795,0,1767474914,15055.558824589993,95.28513408000435,50704.339816319996 2026-01-03,21:15:16.000,3,11119752,-795,0,1767474915,15055.585769830002,95.263986689999,50704.24898376001 2026-01-03,21:15:17.000,3,11119755,-795,0,1767474916,15055.646396619988,95.27808494999772,50704.262958 2026-01-03,21:15:18.000,3,11119740,-795,0,1767474917,15055.659869239993,95.34152711999923,50704.25597088 2026-01-03,21:15:19.000,3,11119731,-795,0,1767474918,15055.686814479988,95.38382190000266,50704.18609968 2026-01-03,21:15:20.000,3,11119750,-795,0,1767474919,15055.673341859998,95.39792016000138,50704.262958 2026-01-03,21:15:21.000,3,11119661,-795,0,1767474920,15055.754177579998,95.36972364000394,50704.15116408001 2026-01-03,21:15:22.000,3,11119767,-795,0,1767474921,15055.760913889993,95.39087103000202,50704.1930868 2026-01-03,21:15:23.000,3,11119806,-795,0,1767474922,15055.835013299999,95.32037973000115,50704.15116408001 2026-01-03,21:15:24.000,3,11119785,-755,0,1767474923,15055.902376399994,95.29923234000307,50704.1930868 2026-01-03,21:15:25.000,3,11119784,-795,0,1767474924,15055.96973949999,95.28513408000435,50704.14417696 2026-01-03,21:15:26.000,3,11119716,-795,0,1767474925,15056.003421049994,95.2287410400022,50704.17911256001 2026-01-03,21:15:27.000,3,11119638,-795,0,1767474926,15056.03036628999,95.15824974000134,50704.172125439996 2026-01-03,21:15:28.000,3,11119773,-795,0,1767474927,15056.19877404,95.25693755999964,50704.22103528001 2026-01-03,21:15:29.000,3,11119702,-795,0,1767474928,15056.25266451999,95.20054452000477,50704.16513832 2026-01-03,21:15:30.000,3,11119756,-795,0,1767474929,15056.29981869,95.21464278000349,50704.03238304001 2026-01-03,21:15:31.000,3,11119765,-795,0,1767474930,15056.346972859996,95.20759365000413,50704.16513832 2026-01-03,21:15:32.000,3,11119783,-795,0,1767474931,15056.42107227,95.29923234000307,50704.16513832 2026-01-03,21:15:33.000,3,11119836,-795,0,1767474932,15056.501907990001,95.31333060000179,50704.20007392001 2026-01-03,21:15:34.000,3,11119714,-795,0,1767474933,15056.515380609992,95.33447798999987,50704.158151200005 2026-01-03,21:15:35.000,3,11119671,-795,0,1767474934,15056.508644299996,95.31333060000179,50704.1232156 2026-01-03,21:15:36.000,3,11119668,-795,0,1767474935,15056.542325850001,95.29923234000307,50704.1232156 2026-01-03,21:15:37.000,3,11119806,-795,0,1767474936,15056.576007399992,95.27103581999836,50704.039370160004 2026-01-03,21:15:38.000,3,11119692,-795,0,1767474937,15056.549062159997,95.20759365000413,50704.01142168001 2026-01-03,21:15:39.000,3,11119722,-795,0,1767474938,15056.596216329992,95.17234800000006,50703.96251184001 2026-01-03,21:15:40.000,3,11119869,-795,0,1767474939,15056.623161570002,95.08070931000111,50704.02539592 2026-01-03,21:15:41.000,3,11119717,-795,0,1767474940,15056.677052049992,95.05251279000368,50704.05334440001 2026-01-03,21:15:42.000,3,11119852,-795,0,1767474941,15056.710733599997,94.96792323000409,50703.98347320001 2026-01-03,21:15:43.000,3,11119722,-795,0,1767474942,15056.737678839992,94.87628453999787,50703.99744744 2026-01-03,21:15:44.000,3,11119838,-755,0,1767474943,15056.831987179998,94.86218627999915,50704.01142168001 2026-01-03,21:15:45.000,3,11119733,-795,0,1767474944,15056.899350279993,94.81284237000364,50704.03238304001 2026-01-03,21:15:46.000,3,11119791,-795,0,1767474945,15056.906086589988,94.74235107000277,50704.06731864 2026-01-03,21:15:47.000,3,11119824,-795,0,1767474946,15056.919559209993,94.72120368000469,50704.02539592 2026-01-03,21:15:48.000,3,11119796,-795,0,1767474947,15056.986922309989,94.72120368000469,50703.98347320001 2026-01-03,21:15:49.000,3,11119822,-795,0,1767474948,15057.074494339999,94.74940020000213,50704.02539592 2026-01-03,21:15:50.000,3,11119695,-795,0,1767474949,15057.101439579994,94.65776151000318,50703.99744744 2026-01-03,21:15:51.000,3,11119744,-795,0,1767474950,15057.094703269999,94.69300715999998,50703.96949896 2026-01-03,21:15:52.000,3,11119752,-795,0,1767474951,15057.19574792,94.64366325000447,50704.039370160004 2026-01-03,21:15:53.000,3,11119700,-795,0,1767474952,15057.162066369994,94.60136847000103,50704.07430576 2026-01-03,21:15:54.000,3,11119743,-795,0,1767474953,15057.18901160999,94.59431934000168,50704.1232156 2026-01-03,21:15:55.000,3,11119693,-795,0,1767474954,15057.121648509994,94.56612282000424,50704.1232156 2026-01-03,21:15:56.000,3,11119734,-795,0,1767474955,15057.061021719994,94.55202455999824,50704.10225424001 2026-01-03,21:15:57.000,3,11119674,-795,0,1767474956,15057.013867549998,94.49563152000337,50704.15116408001 2026-01-03,21:15:58.000,3,11119645,-795,0,1767474957,15057.007131239989,94.52382804000081,50704.1232156 2026-01-03,21:15:59.000,3,11119670,-795,0,1767474958,15057.000394929993,94.44628761000058,50704.18609968 2026-01-03,21:16:00.000,3,11119723,-795,0,1767474959,15056.993658619998,94.51677891000145,50704.21404816 2026-01-03,21:16:01.000,3,11119764,-795,0,1767474960,15056.872405039998,94.49563152000337,50704.15116408001 2026-01-03,21:16:02.000,3,11119805,-795,0,1767474961,15056.818514559993,94.45333673999994,50704.16513832 2026-01-03,21:16:03.000,3,11119690,-795,0,1767474962,15056.724206220002,94.41104196000379,50704.13718984 2026-01-03,21:16:04.000,3,11119726,-795,0,1767474963,15056.737678839992,94.43923848000122,50704.13718984 2026-01-03,21:16:05.000,3,11119722,-795,0,1767474964,15056.690524669997,94.4603858699993,50704.23500952 2026-01-03,21:16:06.000,3,11119741,-795,0,1767474965,15056.549062159997,94.34759979000228,50704.24199664 2026-01-03,21:16:07.000,3,11119738,-795,0,1767474966,15056.535589539992,94.35464892000164,50704.172125439996 2026-01-03,21:16:08.000,3,11119787,-795,0,1767474967,15056.555798469992,94.33350153000356,50704.207061040004 2026-01-03,21:16:09.000,3,11119722,-795,0,1767474968,15056.582743710002,94.24186284000461,50704.16513832 2026-01-03,21:16:10.000,3,11119749,-795,0,1767474969,15056.549062159997,94.18546980000247,50704.172125439996 2026-01-03,21:16:11.000,3,11119814,-795,0,1767474970,15056.474962749991,94.17137154000375,50704.18609968 2026-01-03,21:16:12.000,3,11119749,-635,0,1767474971,15056.549062159997,94.19956806000118,50704.24199664 2026-01-03,21:16:13.000,3,11119690,-795,0,1767474972,15056.589480019997,94.19251893000182,50704.22103528001 2026-01-03,21:16:14.000,3,11119768,-795,0,1767474973,15056.629897879997,94.2136663199999,50704.18609968 2026-01-03,21:16:15.000,3,11119745,-795,0,1767474974,15056.650106809997,94.1502241499984,50704.08828 2026-01-03,21:16:16.000,3,11119769,-795,0,1767474975,15056.683788360002,94.24186284000461,50704.15116408001 2026-01-03,21:16:17.000,3,11119748,-795,0,1767474976,15056.717469909992,94.22776457999862,50704.10225424001 2026-01-03,21:16:18.000,3,11119690,-795,0,1767474977,15056.784833010002,94.24891197000397,50704.13020272001 2026-01-03,21:16:19.000,3,11119727,-795,0,1767474978,15056.805041940002,94.35464892000164,50704.0184088 2026-01-03,21:16:20.000,3,11119762,-795,0,1767474979,15056.818514559993,94.30530500999885,50704.1232156 2026-01-03,21:16:21.000,3,11119813,-795,0,1767474980,15056.885877659988,94.33350153000356,50704.14417696 2026-01-03,21:16:22.000,3,11119794,-795,0,1767474981,15056.926295519988,94.40399283000443,50704.13020272001 2026-01-03,21:16:23.000,3,11119764,-795,0,1767474982,15056.879141349993,94.4251402200025,50704.14417696 2026-01-03,21:16:24.000,3,11119736,-795,0,1767474983,15056.852196109998,94.44628761000058,50704.16513832 2026-01-03,21:16:25.000,3,11119790,-795,0,1767474984,15056.805041940002,94.50268065000273,50704.14417696 2026-01-03,21:16:26.000,3,11119698,-795,0,1767474985,15056.703997290002,94.50268065000273,50703.96949896 2026-01-03,21:16:27.000,3,11119743,-795,0,1767474986,15056.683788360002,94.49563152000337,50704.08129288001 2026-01-03,21:16:28.000,3,11119707,-795,0,1767474987,15056.596216329992,94.43923848000122,50704.13020272001 2026-01-03,21:16:29.000,3,11119739,-795,0,1767474988,15056.569271089997,94.43218935000186,50704.03238304001 2026-01-03,21:16:30.000,3,11119829,-795,0,1767474989,15056.576007399992,94.41104196000379,50704.13718984 2026-01-03,21:16:31.000,3,11119727,-795,0,1767474990,15056.495171679991,94.3123541399982,50704.11622848 2026-01-03,21:16:32.000,3,11119810,-795,0,1767474991,15056.535589539992,94.34759979000228,50704.21404816 2026-01-03,21:16:33.000,3,11119703,-795,0,1767474992,15056.562534780001,94.18546980000247,50704.17911256001 2026-01-03,21:16:34.000,3,11119714,-795,0,1767474993,15056.623161570002,94.1502241499984,50704.207061040004 2026-01-03,21:16:35.000,3,11119737,-795,0,1767474994,15056.623161570002,94.04448720000073,50704.22103528001 2026-01-03,21:16:36.000,3,11119761,-795,0,1767474995,15056.690524669997,94.05858545999945,50704.24199664 2026-01-03,21:16:37.000,3,11119675,-795,0,1767474996,15056.764624080002,93.98809415999858,50704.22103528001 2026-01-03,21:16:38.000,3,11119808,-795,0,1767474997,15056.825250870002,94.00219242000458,50704.23500952 2026-01-03,21:16:39.000,3,11119765,-795,0,1767474998,15056.879141349993,94.03038894000201,50704.21404816 2026-01-03,21:16:40.000,3,11119761,-795,0,1767474999,15056.858932419993,94.15727327999775,50704.18609968 2026-01-03,21:16:41.000,3,11119742,-795,0,1767475000,15056.899350279993,94.19956806000118,50704.228022400006 2026-01-03,21:16:42.000,3,11119681,-795,0,1767475001,15056.973449689998,94.31940327000484,50704.17911256001 2026-01-03,21:16:43.000,3,11119716,-795,0,1767475002,15056.986922309989,94.39694369999779,50704.207061040004 2026-01-03,21:16:44.000,3,11119729,-795,0,1767475003,15056.966713379989,94.48153326000465,50704.22103528001 2026-01-03,21:16:45.000,3,11119775,-795,0,1767475004,15056.946504449988,94.52382804000081,50704.158151200005 2026-01-03,21:16:46.000,3,11119762,-795,0,1767475005,15056.912822899998,94.56612282000424,50704.24898376001 2026-01-03,21:16:47.000,3,11119710,-795,0,1767475006,15056.885877659988,94.62956498999847,50704.20007392001 2026-01-03,21:16:48.000,3,11119699,-795,0,1767475007,15056.818514559993,94.62251585999911,50704.23500952 2026-01-03,21:16:49.000,3,11119796,-795,0,1767475008,15056.838723489993,94.64366325000447,50704.207061040004 2026-01-03,21:16:50.000,3,11119677,-755,0,1767475009,15056.805041940002,94.63661411999783,50704.31186784 2026-01-03,21:16:51.000,3,11119723,-795,0,1767475010,15056.690524669997,94.61546672999975,50704.24898376001 2026-01-03,21:16:52.000,3,11119749,-795,0,1767475011,15056.616425259992,94.55907369000488,50704.29789360001 2026-01-03,21:16:53.000,3,11119773,-795,0,1767475012,15056.582743710002,94.55907369000488,50704.339816319996 2026-01-03,21:16:54.000,3,11119706,-795,0,1767475013,15056.508644299996,94.49563152000337,50704.30488072 2026-01-03,21:16:55.000,3,11119681,-795,0,1767475014,15056.468226439996,94.48858239000401,50704.38173904 2026-01-03,21:16:56.000,3,11119679,-795,0,1767475015,15056.414335959991,94.43923848000122,50704.325842080005 2026-01-03,21:16:57.000,3,11119803,-795,0,1767475016,15056.32002762,94.41809109000314,50704.276932240005 2026-01-03,21:16:58.000,3,11119730,-795,0,1767475017,15056.25940083,94.361698050001,50704.24898376001 2026-01-03,21:16:59.000,3,11119702,-795,0,1767475018,15056.225719279995,94.4251402200025,50704.276932240005 2026-01-03,21:17:00.000,3,11119699,-795,0,1767475019,15056.2391919,94.41809109000314,50704.31885496001 2026-01-03,21:17:01.000,3,11119679,-795,0,1767475020,15056.19203772999,94.40399283000443,50704.23500952 2026-01-03,21:17:02.000,3,11119789,-635,0,1767475021,15056.2391919,94.44628761000058,50704.28391936 2026-01-03,21:17:03.000,3,11119689,-795,0,1767475022,15056.205510349995,94.48153326000465,50704.25597088 2026-01-03,21:17:04.000,3,11119796,-795,0,1767475023,15056.21898297,94.36874718000036,50704.1930868 2026-01-03,21:17:05.000,3,11119652,-795,0,1767475024,15056.25266451999,94.43923848000122,50704.25597088 2026-01-03,21:17:06.000,3,11119716,-795,0,1767475025,15056.33350023999,94.46743499999866,50704.16513832 2026-01-03,21:17:07.000,3,11119708,-795,0,1767475026,15056.306554999996,94.44628761000058,50704.1930868 2026-01-03,21:17:08.000,3,11119794,-795,0,1767475027,15056.387390719996,94.4603858699993,50704.20007392001 2026-01-03,21:17:09.000,3,11119686,-795,0,1767475028,15056.40086334,94.50268065000273,50704.228022400006 2026-01-03,21:17:10.000,3,11119768,-795,0,1767475029,15056.448017509996,94.50972978000209,50704.24898376001 2026-01-03,21:17:11.000,3,11119782,-795,0,1767475030,15056.501907990001,94.55202455999824,50704.22103528001 2026-01-03,21:17:12.000,3,11119723,-795,0,1767475031,15056.508644299996,94.58022108000296,50704.31885496001 2026-01-03,21:17:13.000,3,11119712,-795,0,1767475032,15056.508644299996,94.58022108000296,50704.24199664 2026-01-03,21:17:14.000,3,11119730,-795,0,1767475033,15056.461490130001,94.62956498999847,50704.172125439996 2026-01-03,21:17:15.000,3,11119733,-795,0,1767475034,15056.35370916999,94.61546672999975,50704.21404816 2026-01-03,21:17:16.000,3,11119756,-795,0,1767475035,15056.394127029991,94.61546672999975,50704.207061040004 2026-01-03,21:17:17.000,3,11119702,-795,0,1767475036,15056.29308237999,94.61546672999975,50704.18609968 2026-01-03,21:17:18.000,3,11119753,-795,0,1767475037,15056.2391919,94.5731719500036,50704.18609968 2026-01-03,21:17:19.000,3,11119710,-795,0,1767475038,15056.17182879999,94.51677891000145,50704.24199664 2026-01-03,21:17:20.000,3,11119744,-795,0,1767475039,15056.17182879999,94.48153326000465,50704.24898376001 2026-01-03,21:17:21.000,3,11119801,-715,0,1767475040,15056.09772939,94.48858239000401,50704.29090648 2026-01-03,21:17:22.000,3,11119735,-795,0,1767475041,15056.05057521999,94.46743499999866,50704.25597088 2026-01-03,21:17:23.000,3,11119685,-795,0,1767475042,15056.0371026,94.46743499999866,50704.31885496001 2026-01-03,21:17:24.000,3,11119705,-795,0,1767475043,15056.11120200999,94.49563152000337,50704.31186784 2026-01-03,21:17:25.000,3,11119792,-795,0,1767475044,15056.09772939,94.4603858699993,50704.28391936 2026-01-03,21:17:26.000,3,11119660,-795,0,1767475045,15056.13814725,94.53087717000017,50704.20007392001 2026-01-03,21:17:27.000,3,11119729,-795,0,1767475046,15056.11793832,94.62251585999911,50704.36776480001 2026-01-03,21:17:28.000,3,11119734,-555,0,1767475047,15056.15161986999,94.66481064000254,50704.25597088 2026-01-03,21:17:29.000,3,11119774,-795,0,1767475048,15056.15835618,94.70005628999934,50704.207061040004 2026-01-03,21:17:30.000,3,11119726,-795,0,1767475049,15056.25940083,94.75644933000149,50704.172125439996 2026-01-03,21:17:31.000,3,11119715,-795,0,1767475050,15056.286346069995,94.819891500003,50704.276932240005 2026-01-03,21:17:32.000,3,11119691,-795,0,1767475051,15056.38065441,94.91153019000194,50704.30488072 2026-01-03,21:17:33.000,3,11119832,-795,0,1767475052,15056.434544889991,94.93267758000002,50704.158151200005 2026-01-03,21:17:34.000,3,11119764,-675,0,1767475053,15056.427808579996,94.9538249699981,50704.21404816 2026-01-03,21:17:35.000,3,11119758,-795,0,1767475054,15056.495171679991,95.02431626999896,50704.172125439996 2026-01-03,21:17:36.000,3,11119762,-795,0,1767475055,15056.555798469992,95.02431626999896,50704.228022400006 2026-01-03,21:17:37.000,3,11119709,-795,0,1767475056,15056.535589539992,95.07366018000175,50704.07430576 2026-01-03,21:17:38.000,3,11119835,-795,0,1767475057,15056.488435369996,95.09480756999983,50704.1232156 2026-01-03,21:17:39.000,3,11119804,-795,0,1767475058,15056.441281200001,95.10185669999919,50704.14417696 2026-01-03,21:17:40.000,3,11119752,-795,0,1767475059,15056.387390719996,95.08775844000047,50704.09526712 2026-01-03,21:17:41.000,3,11119744,-795,0,1767475060,15056.31329130999,95.0666110500024,50704.14417696 2026-01-03,21:17:42.000,3,11119670,-795,0,1767475061,15056.19203772999,95.03841452999768,50704.08129288001 2026-01-03,21:17:43.000,3,11119662,-795,0,1767475062,15056.11120200999,95.0666110500024,50704.172125439996 2026-01-03,21:17:44.000,3,11119663,-795,0,1767475063,15056.05057521999,95.04546366000432,50704.22103528001 2026-01-03,21:17:45.000,3,11119775,-795,0,1767475064,15056.01015735999,95.08070931000111,50704.207061040004 2026-01-03,21:17:46.000,3,11119750,-795,0,1767475065,15055.915849019999,95.10185669999919,50704.18609968 2026-01-03,21:17:47.000,3,11119704,-795,0,1767475066,15055.882167469994,95.0666110500024,50704.29789360001 2026-01-03,21:17:48.000,3,11119758,-795,0,1767475067,15055.882167469994,95.12300409000454,50704.21404816 2026-01-03,21:17:49.000,3,11119749,-795,0,1767475068,15055.868694849989,95.14415148000262,50704.28391936 2026-01-03,21:17:50.000,3,11119759,-795,0,1767475069,15055.821540679994,95.18644625999877,50704.20007392001 2026-01-03,21:17:51.000,3,11119682,-795,0,1767475070,15055.895640089999,95.12300409000454,50704.25597088 2026-01-03,21:17:52.000,3,11119733,-795,0,1767475071,15055.92932163999,95.27808494999772,50704.30488072 2026-01-03,21:17:53.000,3,11119750,-795,0,1767475072,15055.902376399994,95.23579017000156,50704.29090648 2026-01-03,21:17:54.000,3,11119690,-795,0,1767475073,15055.848485919989,95.34857624999859,50704.30488072 2026-01-03,21:17:55.000,3,11119778,-795,0,1767475074,15055.861958539994,95.40496929000074,50704.31885496001 2026-01-03,21:17:56.000,3,11119748,-795,0,1767475075,15055.92932163999,95.39792016000138,50704.374751920004 2026-01-03,21:17:57.000,3,11119705,-795,0,1767475076,15055.97647581,95.44726407000417,50704.36776480001 2026-01-03,21:17:58.000,3,11119757,-795,0,1767475077,15055.956266879999,95.43316580999817,50704.40968752 2026-01-03,21:17:59.000,3,11119798,-795,0,1767475078,15055.98994842999,95.46841146000224,50704.43064888 2026-01-03,21:18:00.000,3,11119768,-795,0,1767475079,15056.09772939,95.46136233000288,50704.493532960005 2026-01-03,21:18:01.000,3,11119789,-795,0,1767475080,15056.11120200999,95.49660797999968,50704.41667464001 2026-01-03,21:18:02.000,3,11119720,-795,0,1767475081,15056.11120200999,95.54595189000247,50704.38173904 2026-01-03,21:18:03.000,3,11119747,-795,0,1767475082,15056.13814725,95.60234493000462,50704.42366176 2026-01-03,21:18:04.000,3,11119737,-795,0,1767475083,15056.15161986999,95.56709928000055,50704.43064888 2026-01-03,21:18:05.000,3,11119802,-795,0,1767475084,15056.13141093999,95.63759058000142,50704.444623120005 2026-01-03,21:18:06.000,3,11119752,-795,0,1767475085,15056.13814725,95.66578709999885,50704.43064888 2026-01-03,21:18:07.000,3,11119776,-795,0,1767475086,15056.13141093999,95.70808188000228,50704.36776480001 2026-01-03,21:18:08.000,3,11119800,-595,0,1767475087,15056.13814725,95.70808188000228,50704.38173904 2026-01-03,21:18:09.000,3,11119793,-795,0,1767475088,15056.15835618,95.70103275000292,50704.339816319996 2026-01-03,21:18:10.000,3,11119723,-795,0,1767475089,15056.13814725,95.77152405000379,50704.38872616001 2026-01-03,21:18:11.000,3,11119726,-795,0,1767475090,15056.09772939,95.72922927000036,50704.41667464001 2026-01-03,21:18:12.000,3,11119765,-795,0,1767475091,15056.084256769995,95.77857318000315,50704.34680344001 2026-01-03,21:18:13.000,3,11119711,-795,0,1767475092,15056.05731153,95.7574257899978,50704.38872616001 2026-01-03,21:18:14.000,3,11119767,-795,0,1767475093,15056.09099307999,95.79267144000187,50704.3328292 2026-01-03,21:18:15.000,3,11119750,-795,0,1767475094,15056.11120200999,95.79267144000187,50704.374751920004 2026-01-03,21:18:16.000,3,11119727,-795,0,1767475095,15056.13814725,95.84906448000402,50704.444623120005 2026-01-03,21:18:17.000,3,11119709,-795,0,1767475096,15056.13141093999,95.79972057000123,50704.395713280006 2026-01-03,21:18:18.000,3,11119723,-795,0,1767475097,15056.144883559995,95.8208679599993,50704.38173904 2026-01-03,21:18:19.000,3,11119718,-795,0,1767475098,15056.19203772999,95.8702118700021,50704.36077768 2026-01-03,21:18:20.000,3,11119735,-795,0,1767475099,15056.266137139995,95.89135926000017,50704.262958 2026-01-03,21:18:21.000,3,11119750,-795,0,1767475100,15056.36044548,95.98299794999912,50704.31186784 2026-01-03,21:18:22.000,3,11119802,-635,0,1767475101,15056.448017509996,96.00414534000447,50704.28391936 2026-01-03,21:18:23.000,3,11119793,-795,0,1767475102,15056.528853229996,96.08873490000406,50704.22103528001 2026-01-03,21:18:24.000,3,11119672,-795,0,1767475103,15056.596216329992,96.22266836999916,50704.207061040004 2026-01-03,21:18:25.000,3,11119740,-795,0,1767475104,15056.596216329992,96.180373590003,50704.29789360001 2026-01-03,21:18:26.000,3,11119762,-795,0,1767475105,15056.629897879997,96.25086489000387,50704.325842080005 2026-01-03,21:18:27.000,3,11119731,-675,0,1767475106,15056.643370500002,96.29315967000002,50704.36077768 2026-01-03,21:18:28.000,3,11119703,-795,0,1767475107,15056.656843119992,96.27201228000195,50704.29789360001 2026-01-03,21:18:29.000,3,11119732,-795,0,1767475108,15056.629897879997,96.26496315000259,50704.276932240005 2026-01-03,21:18:30.000,3,11119723,-795,0,1767475109,15056.576007399992,96.22266836999916,50704.29090648 2026-01-03,21:18:31.000,3,11119700,-795,0,1767475110,15056.555798469992,96.24381576000451,50704.31885496001 2026-01-03,21:18:32.000,3,11119744,-795,0,1767475111,15056.495171679991,96.10988229000213,50704.262958 2026-01-03,21:18:33.000,3,11119731,-795,0,1767475112,15056.434544889991,96.15217706999829,50704.374751920004 2026-01-03,21:18:34.000,3,11119714,-795,0,1767475113,15056.42107227,96.11693142000149,50704.31885496001 2026-01-03,21:18:35.000,3,11119714,-795,0,1767475114,15056.38065441,96.04644012000063,50704.4027004 2026-01-03,21:18:36.000,3,11119700,-795,0,1767475115,15056.387390719996,96.04644012000063,50704.29789360001 2026-01-03,21:18:37.000,3,11119674,-795,0,1767475116,15056.32002762,96.03939099000127,50704.325842080005 2026-01-03,21:18:38.000,3,11119748,-795,0,1767475117,15056.32002762,96.03939099000127,50704.38173904 2026-01-03,21:18:39.000,3,11119762,-795,0,1767475118,15056.373918099991,96.02529273000255,50704.4725716 2026-01-03,21:18:40.000,3,11119727,-795,0,1767475119,15056.35370916999,96.07463663999806,50704.395713280006 2026-01-03,21:18:41.000,3,11119772,-795,0,1767475120,15056.36044548,96.0675875099987,50704.395713280006 2026-01-03,21:18:42.000,3,11119742,-795,0,1767475121,15056.35370916999,96.05348924999998,50704.36776480001 2026-01-03,21:18:43.000,3,11119744,-795,0,1767475122,15056.326763929996,96.09578403000341,50704.339816319996 2026-01-03,21:18:44.000,3,11119763,-795,0,1767475123,15056.36044548,96.04644012000063,50704.395713280006 2026-01-03,21:18:45.000,3,11119803,-795,0,1767475124,15056.36044548,96.08873490000406,50704.339816319996 2026-01-03,21:18:46.000,3,11119799,-795,0,1767475125,15056.346972859996,96.13102968000021,50704.31186784 2026-01-03,21:18:47.000,3,11119756,-795,0,1767475126,15056.33350023999,96.08873490000406,50704.395713280006 2026-01-03,21:18:48.000,3,11119710,-795,0,1767475127,15056.27287344999,96.0816857700047,50704.34680344001 2026-01-03,21:18:49.000,3,11119724,-795,0,1767475128,15056.27287344999,95.99004707999848,50704.3328292 2026-01-03,21:18:50.000,3,11119765,-795,0,1767475129,15056.225719279995,95.97594881999976,50704.26994512001 2026-01-03,21:18:51.000,3,11119757,-795,0,1767475130,15056.23245558999,95.84906448000402,50704.3328292 2026-01-03,21:18:52.000,3,11119723,-795,0,1767475131,15056.205510349995,95.78562231000251,50704.36776480001 2026-01-03,21:18:53.000,3,11119797,-715,0,1767475132,15056.205510349995,95.65873796999949,50704.34680344001 2026-01-03,21:18:54.000,3,11119729,-795,0,1767475133,15056.19203772999,95.60939406000398,50704.36776480001 2026-01-03,21:18:55.000,3,11119801,-795,0,1767475134,15056.29981869,95.59529579999798,50704.38872616001 2026-01-03,21:18:56.000,3,11119722,-795,0,1767475135,15056.286346069995,95.50365710999904,50704.36776480001 2026-01-03,21:18:57.000,3,11119656,-795,0,1767475136,15056.286346069995,95.44021494000481,50704.48654584001 2026-01-03,21:18:58.000,3,11119787,-795,0,1767475137,15056.29981869,95.43316580999817,50704.45859736 2026-01-03,21:18:59.000,3,11119781,-795,0,1767475138,15056.38065441,95.41906754999945,50704.42366176 2026-01-03,21:19:00.000,3,11119713,-675,0,1767475139,15056.36044548,95.39087103000202,50704.36776480001 2026-01-03,21:19:01.000,3,11119813,-795,0,1767475140,15056.441281200001,95.40496929000074,50704.4027004 2026-01-03,21:19:02.000,3,11119747,-795,0,1767475141,15056.461490130001,95.38382190000266,50704.395713280006 2026-01-03,21:19:03.000,3,11119703,-715,0,1767475142,15056.481699060001,95.34152711999923,50704.40968752 2026-01-03,21:19:04.000,3,11119747,-795,0,1767475143,15056.468226439996,95.35562537999795,50704.36077768 2026-01-03,21:19:05.000,3,11119797,-795,0,1767475144,15056.528853229996,95.34857624999859,50704.262958 2026-01-03,21:19:06.000,3,11119705,-795,0,1767475145,15056.522116920001,95.29923234000307,50704.325842080005 2026-01-03,21:19:07.000,3,11119774,-795,0,1767475146,15056.562534780001,95.263986689999,50704.24898376001 2026-01-03,21:19:08.000,3,11119813,-795,0,1767475147,15056.629897879997,95.29923234000307,50704.38173904 2026-01-03,21:19:09.000,3,11119807,-795,0,1767475148,15056.724206220002,95.25693755999964,50704.339816319996 2026-01-03,21:19:10.000,3,11119733,-795,0,1767475149,15056.805041940002,95.24988843000028,50704.3328292 2026-01-03,21:19:11.000,3,11119757,-795,0,1767475150,15056.933031829998,95.35562537999795,50704.3328292 2026-01-03,21:19:12.000,3,11119778,-795,0,1767475151,15056.966713379989,95.38382190000266,50704.29090648 2026-01-03,21:19:13.000,3,11119668,-795,0,1767475152,15057.027340169989,95.43316580999817,50704.339816319996 2026-01-03,21:19:14.000,3,11119713,-795,0,1767475153,15057.114912199999,95.5107062399984,50704.262958 2026-01-03,21:19:15.000,3,11119770,-795,0,1767475154,15057.14859374999,95.50365710999904,50704.36077768 2026-01-03,21:19:16.000,3,11119731,-795,0,1767475155,15057.242902089994,95.60939406000398,50704.325842080005 2026-01-03,21:19:17.000,3,11119719,-795,0,1767475156,15057.25637471,95.63054145000206,50704.26994512001 2026-01-03,21:19:18.000,3,11119763,-795,0,1767475157,15057.31026518999,95.61644319000334,50704.374751920004 2026-01-03,21:19:19.000,3,11119834,-755,0,1767475158,15057.343946739995,95.67988536000485,50704.395713280006 2026-01-03,21:19:20.000,3,11119715,-795,0,1767475159,15057.37089197999,95.58119753999927,50704.35379056 2026-01-03,21:19:21.000,3,11119814,-795,0,1767475160,15057.39783722,95.65873796999949,50704.31885496001 2026-01-03,21:19:22.000,3,11119761,-795,0,1767475161,15057.47193662999,95.64463971000077,50704.22103528001 2026-01-03,21:19:23.000,3,11119811,-795,0,1767475162,15057.485409249995,95.63054145000206,50704.38872616001 2026-01-03,21:19:24.000,3,11119683,-795,0,1767475163,15057.53929973,95.63054145000206,50704.4027004 2026-01-03,21:19:25.000,3,11119723,-795,0,1767475164,15057.525827109996,95.67283622999821,50704.29090648 2026-01-03,21:19:26.000,3,11119770,-795,0,1767475165,15057.485409249995,95.64463971000077,50704.3328292 2026-01-03,21:19:27.000,3,11119747,-795,0,1767475166,15057.45172769999,95.60234493000462,50704.262958 2026-01-03,21:19:28.000,3,11119830,-795,0,1767475167,15057.424782459995,95.67283622999821,50704.34680344001 2026-01-03,21:19:29.000,3,11119754,-795,0,1767475168,15057.444991389995,95.59529579999798,50704.4027004 2026-01-03,21:19:30.000,3,11119761,-795,0,1767475169,15057.465200319995,95.53890276000311,50704.374751920004 2026-01-03,21:19:31.000,3,11119713,-795,0,1767475170,15057.37089197999,95.49660797999968,50704.38173904 2026-01-03,21:19:32.000,3,11119651,-795,0,1767475171,15057.35068304999,95.48250972000096,50704.36776480001 2026-01-03,21:19:33.000,3,11119719,-795,0,1767475172,15057.39783722,95.39792016000138,50704.276932240005 2026-01-03,21:19:34.000,3,11119751,-755,0,1767475173,15057.283319949995,95.32037973000115,50704.36077768 2026-01-03,21:19:35.000,3,11119783,-795,0,1767475174,15057.242902089994,95.27808494999772,50704.31186784 2026-01-03,21:19:36.000,3,11119841,-795,0,1767475175,15057.242902089994,95.24988843000028,50704.29090648 2026-01-03,21:19:37.000,3,11119744,-795,0,1767475176,15057.21595685,95.13710235000326,50704.30488072 2026-01-03,21:19:38.000,3,11119744,-755,0,1767475177,15057.222693159994,95.05956192000303,50704.35379056 2026-01-03,21:19:39.000,3,11119722,-795,0,1767475178,15057.29005625999,95.13710235000326,50704.31885496001 2026-01-03,21:19:40.000,3,11119730,-795,0,1767475179,15057.24963839999,95.05956192000303,50704.25597088 2026-01-03,21:19:41.000,3,11119679,-795,0,1767475180,15057.222693159994,94.99611975000153,50704.158151200005 2026-01-03,21:19:42.000,3,11119810,-795,0,1767475181,15057.22942946999,94.90448106000258,50704.16513832 2026-01-03,21:19:43.000,3,11119779,-795,0,1767475182,15057.242902089994,94.96087410000473,50704.22103528001 2026-01-03,21:19:44.000,3,11119827,-795,0,1767475183,15057.202484229994,94.92562845000066,50704.24199664 2026-01-03,21:19:45.000,3,11119765,-795,0,1767475184,15057.22942946999,94.83398976000171,50704.29090648 2026-01-03,21:19:46.000,3,11119756,-795,0,1767475185,15057.23616578,94.83398976000171,50704.20007392001 2026-01-03,21:19:47.000,3,11119785,-795,0,1767475186,15057.29005625999,94.84103889000107,50704.29090648 2026-01-03,21:19:48.000,3,11119714,-795,0,1767475187,15057.31026518999,94.81284237000364,50704.23500952 2026-01-03,21:19:49.000,3,11119727,-795,0,1767475188,15057.303528879995,94.819891500003,50704.29789360001 2026-01-03,21:19:50.000,3,11119721,-795,0,1767475189,15057.343946739995,94.80579324000428,50704.24199664 2026-01-03,21:19:51.000,3,11119757,-795,0,1767475190,15057.33047411999,94.79169497999828,50704.35379056 2026-01-03,21:19:52.000,3,11119753,-795,0,1767475191,15057.37762829,94.84103889000107,50704.23500952 2026-01-03,21:19:53.000,3,11119739,-795,0,1767475192,15057.39783722,94.82694063000235,50704.26994512001 2026-01-03,21:19:54.000,3,11119784,-795,0,1767475193,15057.364155669995,94.80579324000428,50704.22103528001 2026-01-03,21:19:55.000,3,11119769,-795,0,1767475194,15057.39110090999,94.86923540999851,50704.228022400006 2026-01-03,21:19:56.000,3,11119731,-795,0,1767475195,15057.43151876999,94.87628453999787,50704.34680344001 2026-01-03,21:19:57.000,3,11119750,-795,0,1767475196,15057.41804615,94.76349846000085,50704.28391936 2026-01-03,21:19:58.000,3,11119787,-795,0,1767475197,15057.424782459995,94.72120368000469,50704.35379056 2026-01-03,21:19:59.000,3,11119819,-795,0,1767475198,15057.424782459995,94.6718597700019,50704.31186784 2026-01-03,21:20:00.000,3,11119729,-795,0,1767475199,15057.37762829,94.54497542999889,50704.339816319996 2026-01-03,21:20:01.000,3,11119718,-795,0,1767475200,15057.35741936,94.41809109000314,50704.31186784 2026-01-03,21:20:02.000,3,11119683,-795,0,1767475201,15057.39110090999,94.28415762000077,50704.34680344001 2026-01-03,21:20:03.000,3,11119804,-795,0,1767475202,15057.37762829,94.12202763000096,50704.45161024 2026-01-03,21:20:04.000,3,11119732,-795,0,1767475203,15057.37762829,94.04448720000073,50704.40968752 2026-01-03,21:20:05.000,3,11119810,-795,0,1767475204,15057.465200319995,93.95284851000179,50704.493532960005 2026-01-03,21:20:06.000,3,11119727,-795,0,1767475205,15057.546036039996,93.91760285999771,50704.34680344001 2026-01-03,21:20:07.000,3,11119781,-795,0,1767475206,15057.59992652,93.88940634000028,50704.444623120005 2026-01-03,21:20:08.000,3,11119751,-795,0,1767475207,15057.687498549996,93.84711156000412,50704.36776480001 2026-01-03,21:20:09.000,3,11119845,-795,0,1767475208,15057.808752129997,93.86120982000284,50704.36077768 2026-01-03,21:20:10.000,3,11119719,-795,0,1767475209,15057.889587849997,93.9669467700005,50704.31885496001 2026-01-03,21:20:11.000,3,11119669,-795,0,1767475210,15058.024314050002,94.0162906800033,50704.35379056 2026-01-03,21:20:12.000,3,11119805,-795,0,1767475211,15058.145567629988,94.1149785000016,50704.36077768 2026-01-03,21:20:13.000,3,11119790,-795,0,1767475212,15058.226403349989,94.15727327999775,50704.31885496001 2026-01-03,21:20:14.000,3,11119812,-795,0,1767475213,15058.320711689994,94.22071544999926,50704.23500952 2026-01-03,21:20:15.000,3,11119743,-795,0,1767475214,15058.280293829994,94.33350153000356,50704.28391936 2026-01-03,21:20:16.000,3,11119778,-795,0,1767475215,15058.42849264999,94.33350153000356,50704.29090648 2026-01-03,21:20:17.000,3,11119740,-795,0,1767475216,15058.307239069989,94.48153326000465,50704.172125439996 2026-01-03,21:20:18.000,3,11119733,-795,0,1767475217,15058.40828371999,94.49563152000337,50704.29789360001 2026-01-03,21:20:19.000,3,11119710,-795,0,1767475218,15058.313975379999,94.43923848000122,50704.17911256001 2026-01-03,21:20:20.000,3,11119782,-795,0,1767475219,15058.239875969994,94.48858239000401,50704.24199664 2026-01-03,21:20:21.000,3,11119812,-795,0,1767475220,15058.138831319993,94.50268065000273,50704.172125439996 2026-01-03,21:20:22.000,3,11119689,-795,0,1767475221,15058.084940839988,94.48153326000465,50704.20007392001 2026-01-03,21:20:23.000,3,11119738,-795,0,1767475222,15057.923269400002,94.33350153000356,50704.23500952 2026-01-03,21:20:24.000,3,11119848,-795,0,1767475223,15057.808752129997,94.25596110000333,50704.325842080005 2026-01-03,21:20:25.000,3,11119707,-795,0,1767475224,15057.748125339996,94.13612588999968,50704.325842080005 2026-01-03,21:20:26.000,3,11119679,-795,0,1767475225,15057.626871759996,94.03743807000137,50704.28391936 2026-01-03,21:20:27.000,3,11119794,-795,0,1767475226,15057.64034438,93.91760285999771,50704.228022400006 2026-01-03,21:20:28.000,3,11119808,-795,0,1767475227,15057.633608069991,93.76252200000454,50704.30488072 2026-01-03,21:20:29.000,3,11119762,-795,0,1767475228,15057.653816999991,93.67088330999832,50704.3328292 2026-01-03,21:20:30.000,3,11119788,-795,0,1767475229,15057.687498549996,93.5580972300013,50704.276932240005 2026-01-03,21:20:31.000,3,11119702,-795,0,1767475230,15057.721180100001,93.53694984000322,50704.21404816 2026-01-03,21:20:32.000,3,11119773,-795,0,1767475231,15057.734652719992,93.43826202000491,50704.31186784 2026-01-03,21:20:33.000,3,11119790,-795,0,1767475232,15057.882851540002,93.44531115000427,50704.31186784 2026-01-03,21:20:34.000,3,11119713,-795,0,1767475233,15057.970423569997,93.48760593000043,50704.374751920004 2026-01-03,21:20:35.000,3,11119737,-795,0,1767475234,15058.031050359998,93.60744114000408,50704.43763600001 2026-01-03,21:20:36.000,3,11119754,-795,0,1767475235,15058.152303939998,93.6567850499996,50704.38872616001 2026-01-03,21:20:37.000,3,11119739,-795,0,1767475236,15058.172512869998,93.72727635000047,50704.40968752 2026-01-03,21:20:38.000,3,11119685,-795,0,1767475237,15058.206194419989,93.79776765000133,50704.3328292 2026-01-03,21:20:39.000,3,11119734,-795,0,1767475238,15058.233139659998,93.94579938000243,50704.34680344001 2026-01-03,21:20:40.000,3,11119784,-795,0,1767475239,15058.266821209989,94.00924155000394,50704.40968752 2026-01-03,21:20:41.000,3,11119733,-715,0,1767475240,15058.199458109993,94.05153633000009,50704.325842080005 2026-01-03,21:20:42.000,3,11119769,-795,0,1767475241,15058.179249179993,94.03038894000201,50704.325842080005 2026-01-03,21:20:43.000,3,11119769,-795,0,1767475242,15058.098413459993,94.05153633000009,50704.30488072 2026-01-03,21:20:44.000,3,11119830,-795,0,1767475243,15058.037786669993,94.0162906800033,50704.276932240005 2026-01-03,21:20:45.000,3,11119771,-795,0,1767475244,15057.950214639997,93.98809415999858,50704.262958 2026-01-03,21:20:46.000,3,11119735,-795,0,1767475245,15057.896324159992,93.9669467700005,50704.395713280006 2026-01-03,21:20:47.000,3,11119826,-795,0,1767475246,15057.795279509992,93.87530808000156,50704.36776480001 2026-01-03,21:20:48.000,3,11119768,-795,0,1767475247,15057.707707479996,93.77662026000326,50704.4027004 2026-01-03,21:20:49.000,3,11119704,-795,0,1767475248,15057.687498549996,93.73432547999982,50704.36776480001 2026-01-03,21:20:50.000,3,11119789,-795,0,1767475249,15057.633608069991,93.64973592000024,50704.43064888 2026-01-03,21:20:51.000,3,11119832,-795,0,1767475250,15057.59992652,93.48055680000107,50704.38173904 2026-01-03,21:20:52.000,3,11119763,-795,0,1767475251,15057.674025929991,93.40301637000084,50704.40968752 2026-01-03,21:20:53.000,3,11119763,-795,0,1767475252,15057.748125339996,93.28318116000446,50704.43763600001 2026-01-03,21:20:54.000,3,11119802,-795,0,1767475253,15057.775070579992,93.23383725000167,50704.46558448001 2026-01-03,21:20:55.000,3,11119728,-795,0,1767475254,15057.862642610002,93.09285464999994,50704.42366176 2026-01-03,21:20:56.000,3,11119771,-795,0,1767475255,15058.064731909988,93.10695290999865,50704.444623120005 2026-01-03,21:20:57.000,3,11119815,-795,0,1767475256,15058.212930729998,93.12105117000465,50704.43763600001 2026-01-03,21:20:58.000,3,11119749,-795,0,1767475257,15058.293766449999,93.17744420999952,50704.43763600001 2026-01-03,21:20:59.000,3,11119723,-795,0,1767475258,15058.421756339994,93.30432855000254,50704.36776480001 2026-01-03,21:21:00.000,3,11119849,-795,0,1767475259,15058.55648254,93.38186898000276,50704.45161024 2026-01-03,21:21:01.000,3,11119690,-795,0,1767475260,15058.67773612,93.5580972300013,50704.35379056 2026-01-03,21:21:02.000,3,11119707,-795,0,1767475261,15058.75183552999,93.73432547999982,50704.28391936 2026-01-03,21:21:03.000,3,11119746,-795,0,1767475262,15058.846143869996,93.85416069000348,50704.31186784 2026-01-03,21:21:04.000,3,11119769,-795,0,1767475263,15058.852880179991,94.03743807000137,50704.262958 2026-01-03,21:21:05.000,3,11119769,-795,0,1767475264,15058.940452210001,94.1149785000016,50704.276932240005 2026-01-03,21:21:06.000,3,11119788,-795,0,1767475265,15058.832671249991,94.1149785000016,50704.24898376001 2026-01-03,21:21:07.000,3,11119784,-795,0,1767475266,15058.859616490001,94.19251893000182,50704.24898376001 2026-01-03,21:21:08.000,3,11119711,-795,0,1767475267,15058.846143869996,94.18546980000247,50704.23500952 2026-01-03,21:21:09.000,3,11119813,-795,0,1767475268,15058.77204445999,94.17137154000375,50704.29789360001 2026-01-03,21:21:10.000,3,11119725,-795,0,1767475269,15058.75857184,94.06563458999881,50704.35379056 2026-01-03,21:21:11.000,3,11119698,-795,0,1767475270,15058.664263499995,94.00924155000394,50704.34680344001 2026-01-03,21:21:12.000,3,11119801,-795,0,1767475271,15058.704681359995,93.91760285999771,50704.45859736 2026-01-03,21:21:13.000,3,11119821,-795,0,1767475272,15058.65752719,93.84006243000476,50704.45161024 2026-01-03,21:21:14.000,3,11119794,-795,0,1767475273,15058.664263499995,93.71317809000175,50704.40968752 2026-01-03,21:21:15.000,3,11119716,-795,0,1767475274,15058.61037301999,93.60744114000408,50704.444623120005 2026-01-03,21:21:16.000,3,11119665,-795,0,1767475275,15058.63058194999,93.61449027000344,50704.52846856 2026-01-03,21:21:17.000,3,11119742,-795,0,1767475276,15058.603636709995,93.45236028000363,50704.542442800004 2026-01-03,21:21:18.000,3,11119757,-795,0,1767475277,15058.65752719,93.43121288999828,50704.4725716 2026-01-03,21:21:19.000,3,11119804,-795,0,1767475278,15058.724890289996,93.36777072000405,50704.50052008 2026-01-03,21:21:20.000,3,11119786,-795,0,1767475279,15058.7989897,93.41711462999956,50704.48654584001 2026-01-03,21:21:21.000,3,11119786,-795,0,1767475280,15058.873089109991,93.3748198500034,50704.45859736 2026-01-03,21:21:22.000,3,11119781,-795,0,1767475281,15058.994342689992,93.5580972300013,50704.51449432001 2026-01-03,21:21:23.000,3,11119693,-795,0,1767475282,15059.021287930002,93.67088330999832,50704.48654584001 2026-01-03,21:21:24.000,3,11119672,-795,0,1767475283,15059.068442099997,93.79776765000133,50704.43763600001 2026-01-03,21:21:25.000,3,11119728,-795,0,1767475284,15059.142541510002,93.95989764000115,50704.41667464001 2026-01-03,21:21:26.000,3,11119742,-795,0,1767475285,15059.122332580002,94.12202763000096,50704.40968752 2026-01-03,21:21:27.000,3,11119880,-795,0,1767475286,15059.075178409992,94.25596110000333,50704.41667464001 2026-01-03,21:21:28.000,3,11119732,-795,0,1767475287,15059.102123650002,94.31940327000484,50704.45859736 2026-01-03,21:21:29.000,3,11119749,-795,0,1767475288,15059.007815309997,94.3123541399982,50704.40968752 2026-01-03,21:21:30.000,3,11119716,-715,0,1767475289,15058.873089109991,94.29120675000013,50704.41667464001 2026-01-03,21:21:31.000,3,11119748,-795,0,1767475290,15058.785517079996,94.16432241000439,50704.40968752 2026-01-03,21:21:32.000,3,11119696,-755,0,1767475291,15058.664263499995,94.04448720000073,50704.444623120005 2026-01-03,21:21:33.000,3,11119729,-795,0,1767475292,15058.69794505,93.91055372999836,50704.46558448001 2026-01-03,21:21:34.000,3,11119792,-795,0,1767475293,15058.61710933,93.70612896000239,50704.4725716 2026-01-03,21:21:35.000,3,11119793,-795,0,1767475294,15058.603636709995,93.50170418999915,50704.507507199996 2026-01-03,21:21:36.000,3,11119795,-795,0,1767475295,15058.59016408999,93.3748198500034,50704.507507199996 2026-01-03,21:21:37.000,3,11119685,-795,0,1767475296,15058.55648254,93.24088638000103,50704.563404160006 2026-01-03,21:21:38.000,3,11119808,-795,0,1767475297,15058.543009919995,93.02236334999907,50704.5773784 2026-01-03,21:21:39.000,3,11119735,-795,0,1767475298,15058.563218849995,92.99416683000163,50704.55641704001 2026-01-03,21:21:40.000,3,11119651,-795,0,1767475299,15058.57669147,92.88842988000397,50704.59135264 2026-01-03,21:21:41.000,3,11119792,-795,0,1767475300,15058.69120873999,92.87433161999797,50704.612314000005 2026-01-03,21:21:42.000,3,11119647,-795,0,1767475301,15058.684472429995,92.81088945000374,50704.58436552001 2026-01-03,21:21:43.000,3,11119705,-795,0,1767475302,15058.73162659999,92.80384032000438,50704.46558448001 2026-01-03,21:21:44.000,3,11119740,-755,0,1767475303,15058.792253389991,92.86023335999926,50704.40968752 2026-01-03,21:21:45.000,3,11119760,-715,0,1767475304,15058.920243280001,92.8531842299999,50704.36077768 2026-01-03,21:21:46.000,3,11119746,-795,0,1767475305,15058.953924829992,92.86728248999862,50704.38872616001 2026-01-03,21:21:47.000,3,11119737,-795,0,1767475306,15059.054969479992,92.9659703100042,50704.339816319996 2026-01-03,21:21:48.000,3,11119706,-795,0,1767475307,15059.290740329998,92.99416683000163,50704.31885496001 2026-01-03,21:21:49.000,3,11119729,-795,0,1767475308,15059.358103429993,93.01531421999971,50704.36077768 2026-01-03,21:21:50.000,3,11119807,-795,0,1767475309,15059.405257599989,93.0999037799993,50704.276932240005 2026-01-03,21:21:51.000,3,11119709,-795,0,1767475310,15059.593874279999,93.15629682000144,50704.276932240005 2026-01-03,21:21:52.000,3,11119741,-795,0,1767475311,15059.620819519994,93.14924769000208,50704.30488072 2026-01-03,21:21:53.000,3,11119754,-795,0,1767475312,15059.614083209999,93.10695290999865,50704.41667464001 2026-01-03,21:21:54.000,3,11119695,-755,0,1767475313,15059.64776475999,93.09285464999994,50704.325842080005 2026-01-03,21:21:55.000,3,11119703,-795,0,1767475314,15059.66797368999,93.00826509000035,50704.30488072 2026-01-03,21:21:56.000,3,11119638,-795,0,1767475315,15059.68818261999,92.97301944000355,50704.29789360001 2026-01-03,21:21:57.000,3,11119728,-795,0,1767475316,15059.62755582999,92.80384032000438,50704.395713280006 2026-01-03,21:21:58.000,3,11119732,-795,0,1767475317,15059.614083209999,92.69105424000008,50704.444623120005 2026-01-03,21:21:59.000,3,11119745,-795,0,1767475318,15059.593874279999,92.58531729000242,50704.444623120005 2026-01-03,21:22:00.000,3,11119683,-795,0,1767475319,15059.620819519994,92.50072773000284,50704.444623120005 2026-01-03,21:22:01.000,3,11119770,-795,0,1767475320,15059.620819519994,92.40908904000389,50704.45161024 2026-01-03,21:22:02.000,3,11119770,-795,0,1767475321,15059.60734689999,92.25400818000344,50704.50052008 2026-01-03,21:22:03.000,3,11119777,-795,0,1767475322,15059.56692903999,92.22581165999873,50704.54942992 2026-01-03,21:22:04.000,3,11119739,-795,0,1767475323,15059.58713796999,92.18351688000257,50704.542442800004 2026-01-03,21:22:05.000,3,11119731,-795,0,1767475324,15059.614083209999,92.13417296999978,50704.54942992 2026-01-03,21:22:06.000,3,11119746,-795,0,1767475325,15059.64776475999,92.12007471000106,50704.52846856 2026-01-03,21:22:07.000,3,11119826,-795,0,1767475326,15059.641028449994,92.1130255800017,50704.53545568001 2026-01-03,21:22:08.000,3,11119771,-795,0,1767475327,15059.661237379994,92.12712384000042,50704.57039128 2026-01-03,21:22:09.000,3,11119708,-795,0,1767475328,15059.65450107,92.09187819000363,50704.55641704001 2026-01-03,21:22:10.000,3,11119695,-795,0,1767475329,15059.701655239995,92.07073079999827,50704.43064888 2026-01-03,21:22:11.000,3,11119705,-795,0,1767475330,15059.75554572,92.1130255800017,50704.43763600001 2026-01-03,21:22:12.000,3,11119792,-795,0,1767475331,15059.721864169995,92.12712384000042,50704.41667464001 2026-01-03,21:22:13.000,3,11119762,-795,0,1767475332,15059.782490959995,92.09892732000299,50704.42366176 2026-01-03,21:22:14.000,3,11119769,-675,0,1767475333,15059.81617251,92.10597645000234,50704.4725716 2026-01-03,21:22:15.000,3,11119685,-795,0,1767475334,15059.84985405999,92.13417296999978,50704.48654584001 2026-01-03,21:22:16.000,3,11119685,-795,0,1767475335,15059.923953469995,92.18351688000257,50704.43763600001 2026-01-03,21:22:17.000,3,11119823,-795,0,1767475336,15059.91721716,92.21876252999937,50704.50052008 2026-01-03,21:22:18.000,3,11119808,-795,0,1767475337,15059.8767993,92.2610573100028,50704.47955872 2026-01-03,21:22:19.000,3,11119781,-795,0,1767475338,15059.83638144,92.34564687000238,50704.507507199996 2026-01-03,21:22:20.000,3,11119815,-795,0,1767475339,15059.843117749995,92.37384338999982,50704.59135264 2026-01-03,21:22:21.000,3,11119779,-795,0,1767475340,15059.762282029995,92.33154861000367,50704.6472496 2026-01-03,21:22:22.000,3,11119752,-795,0,1767475341,15059.742073099995,92.35269600000174,50704.52846856 2026-01-03,21:22:23.000,3,11119681,-795,0,1767475342,15059.68818261999,92.33154861000367,50704.50052008 2026-01-03,21:22:24.000,3,11119794,-795,0,1767475343,15059.614083209999,92.33859774000302,50704.54942992 2026-01-03,21:22:25.000,3,11119697,-795,0,1767475344,15059.60734689999,92.26810644000216,50704.57039128 2026-01-03,21:22:26.000,3,11119790,-795,0,1767475345,15059.479357009994,92.28220470000088,50704.45859736 2026-01-03,21:22:27.000,3,11119707,-795,0,1767475346,15059.398521289993,92.28925383000023,50704.59135264 2026-01-03,21:22:28.000,3,11119757,-795,0,1767475347,15059.445675459989,92.30335208999895,50704.54942992 2026-01-03,21:22:29.000,3,11119751,-795,0,1767475348,15059.459148079994,92.28220470000088,50704.55641704001 2026-01-03,21:22:30.000,3,11119750,-795,0,1767475349,15059.445675459989,92.27515557000152,50704.55641704001 2026-01-03,21:22:31.000,3,11119680,-795,0,1767475350,15059.492829629999,92.23286078999809,50704.52846856 2026-01-03,21:22:32.000,3,11119701,-795,0,1767475351,15059.492829629999,92.33154861000367,50704.563404160006 2026-01-03,21:22:33.000,3,11119755,-795,0,1767475352,15059.533247489999,92.3597451300011,50704.52846856 2026-01-03,21:22:34.000,3,11119690,-795,0,1767475353,15059.533247489999,92.33154861000367,50704.563404160006 2026-01-03,21:22:35.000,3,11119678,-795,0,1767475354,15059.600610589994,92.36679426000046,50704.55641704001 2026-01-03,21:22:36.000,3,11119681,-795,0,1767475355,15059.66797368999,92.33859774000302,50704.493532960005 2026-01-03,21:22:37.000,3,11119738,-715,0,1767475356,15059.68818261999,92.35269600000174,50704.57039128 2026-01-03,21:22:38.000,3,11119773,-795,0,1767475357,15059.64776475999,92.44433469000069,50704.55641704001 2026-01-03,21:22:39.000,3,11119734,-755,0,1767475358,15059.62755582999,92.38794164999854,50704.54942992 2026-01-03,21:22:40.000,3,11119788,-795,0,1767475359,15059.66797368999,92.49367860000348,50704.54942992 2026-01-03,21:22:41.000,3,11119734,-795,0,1767475360,15059.742073099995,92.5077768600022,50704.52846856 2026-01-03,21:22:42.000,3,11119752,-795,0,1767475361,15059.65450107,92.53597337999963,50704.52148144 2026-01-03,21:22:43.000,3,11119710,-795,0,1767475362,15059.67471,92.51482599000155,50704.51449432001 2026-01-03,21:22:44.000,3,11119777,-795,0,1767475363,15059.71512786,92.54302250999899,50704.51449432001 2026-01-03,21:22:45.000,3,11119755,-795,0,1767475364,15059.65450107,92.6064646800005,50704.47955872 2026-01-03,21:22:46.000,3,11119735,-795,0,1767475365,15059.72860047999,92.67695598000137,50704.50052008 2026-01-03,21:22:47.000,3,11119752,-795,0,1767475366,15059.74880940999,92.69810336999944,50704.48654584001 2026-01-03,21:22:48.000,3,11119716,-795,0,1767475367,15059.762282029995,92.7192507600048,50704.52846856 2026-01-03,21:22:49.000,3,11119773,-795,0,1767475368,15059.782490959995,92.77564379999967,50704.53545568001 2026-01-03,21:22:50.000,3,11119693,-795,0,1767475369,15059.77575465,92.79679118999775,50704.507507199996 2026-01-03,21:22:51.000,3,11119721,-795,0,1767475370,15059.81617251,92.78269292999903,50704.53545568001 2026-01-03,21:22:52.000,3,11119708,-795,0,1767475371,15059.84985405999,92.74744728000223,50704.55641704001 2026-01-03,21:22:53.000,3,11119722,-795,0,1767475372,15059.87006298999,92.73334902000352,50704.59135264 2026-01-03,21:22:54.000,3,11119701,-795,0,1767475373,15059.863326679995,92.73334902000352,50704.62628824 2026-01-03,21:22:55.000,3,11119731,-795,0,1767475374,15059.87006298999,92.72629989000416,50704.69615944 2026-01-03,21:22:56.000,3,11119779,-795,0,1767475375,15059.822908819995,92.7051524999988,50704.59833976 2026-01-03,21:22:57.000,3,11119747,-795,0,1767475376,15059.78922726999,92.64171033000457,50704.63327536001 2026-01-03,21:22:58.000,3,11119802,-795,0,1767475377,15059.782490959995,92.64875946000393,50704.65423672001 2026-01-03,21:22:59.000,3,11119757,-795,0,1767475378,15059.75554572,92.62761206999858,50704.661223840005 2026-01-03,21:23:00.000,3,11119796,-795,0,1767475379,15059.73533679,92.62761206999858,50704.68917232 2026-01-03,21:23:01.000,3,11119754,-795,0,1767475380,15059.74880940999,92.66285772000265,50704.661223840005 2026-01-03,21:23:02.000,3,11119711,-675,0,1767475381,15059.65450107,92.68400511000073,50704.675198079996 2026-01-03,21:23:03.000,3,11119713,-795,0,1767475382,15059.641028449994,92.76859467000031,50704.65423672001 2026-01-03,21:23:04.000,3,11119729,-795,0,1767475383,15059.64776475999,92.7544964100016,50704.59135264 2026-01-03,21:23:05.000,3,11119737,-795,0,1767475384,15059.62755582999,92.76154554000095,50704.63327536001 2026-01-03,21:23:06.000,3,11119766,-795,0,1767475385,15059.614083209999,92.78974205999839,50704.59135264 2026-01-03,21:23:07.000,3,11119710,-795,0,1767475386,15059.580401659994,92.88138075000461,50704.63327536001 2026-01-03,21:23:08.000,3,11119742,-795,0,1767475387,15059.614083209999,92.80384032000438,50704.6472496 2026-01-03,21:23:09.000,3,11119747,-795,0,1767475388,15059.60734689999,92.80384032000438,50704.63327536001 2026-01-03,21:23:10.000,3,11119759,-715,0,1767475389,15059.60734689999,92.78269292999903,50704.66821096 2026-01-03,21:23:11.000,3,11119772,-795,0,1767475390,15059.67471,92.74039815000287,50704.70314656001 2026-01-03,21:23:12.000,3,11119719,-795,0,1767475391,15059.63429214,92.74039815000287,50704.731095040006 2026-01-03,21:23:13.000,3,11119810,-795,0,1767475392,15059.580401659994,92.72629989000416,50704.7171208 2026-01-03,21:23:14.000,3,11119769,-795,0,1767475393,15059.519774869994,92.73334902000352,50704.77301776001 2026-01-03,21:23:15.000,3,11119816,-795,0,1767475394,15059.486093319989,92.74744728000223,50704.710133680004 2026-01-03,21:23:16.000,3,11119717,-795,0,1767475395,15059.486093319989,92.76154554000095,50704.7171208 2026-01-03,21:23:17.000,3,11119715,-795,0,1767475396,15059.459148079994,92.82498771000246,50704.675198079996 2026-01-03,21:23:18.000,3,11119781,-795,0,1767475397,15059.411993909998,92.86023335999926,50704.68917232 2026-01-03,21:23:19.000,3,11119714,-795,0,1767475398,15059.438939149994,92.83203684000182,50704.73808216 2026-01-03,21:23:20.000,3,11119749,-795,0,1767475399,15059.418730219993,92.78269292999903,50704.77301776001 2026-01-03,21:23:21.000,3,11119766,-795,0,1767475400,15059.405257599989,92.7544964100016,50704.710133680004 2026-01-03,21:23:22.000,3,11119746,-795,0,1767475401,15059.438939149994,92.79679118999775,50704.73808216 2026-01-03,21:23:23.000,3,11119722,-795,0,1767475402,15059.391784979998,92.8179385800031,50704.75205640001 2026-01-03,21:23:24.000,3,11119803,-795,0,1767475403,15059.445675459989,92.8531842299999,50704.74506928 2026-01-03,21:23:25.000,3,11119781,-795,0,1767475404,15059.411993909998,92.83908597000118,50704.79397912 2026-01-03,21:23:26.000,3,11119766,-795,0,1767475405,15059.438939149994,92.86728248999862,50704.77301776001 2026-01-03,21:23:27.000,3,11119783,-795,0,1767475406,15059.371576049998,92.83908597000118,50704.731095040006 2026-01-03,21:23:28.000,3,11119808,-795,0,1767475407,15059.304212949988,92.90252814000269,50704.80795336 2026-01-03,21:23:29.000,3,11119744,-795,0,1767475408,15059.344630809988,92.90957727000205,50704.675198079996 2026-01-03,21:23:30.000,3,11119783,-795,0,1767475409,15059.304212949988,92.95892118000484,50704.675198079996 2026-01-03,21:23:31.000,3,11119801,-795,0,1767475410,15059.257058779993,92.98711770000227,50704.66821096 2026-01-03,21:23:32.000,3,11119779,-795,0,1767475411,15059.236849849993,93.02236334999907,50704.61930112 2026-01-03,21:23:33.000,3,11119778,-795,0,1767475412,15059.189695679997,93.03646160999779,50704.64026248 2026-01-03,21:23:34.000,3,11119754,-795,0,1767475413,15059.189695679997,93.05760900000314,50704.66821096 2026-01-03,21:23:35.000,3,11119799,-795,0,1767475414,15059.176223059992,93.08580552000058,50704.65423672001 2026-01-03,21:23:36.000,3,11119787,-755,0,1767475415,15059.223377230002,93.02236334999907,50704.68917232 2026-01-03,21:23:37.000,3,11119719,-795,0,1767475416,15059.284004019988,93.05760900000314,50704.70314656001 2026-01-03,21:23:38.000,3,11119770,-795,0,1767475417,15059.358103429993,92.98711770000227,50704.780004880005 2026-01-03,21:23:39.000,3,11119812,-795,0,1767475418,15059.371576049998,92.98711770000227,50704.731095040006 2026-01-03,21:23:40.000,3,11119727,-795,0,1767475419,15059.452411769998,93.00121596000099,50704.75205640001 2026-01-03,21:23:41.000,3,11119710,-795,0,1767475420,15059.533247489999,93.02236334999907,50704.72410792001 2026-01-03,21:23:42.000,3,11119777,-795,0,1767475421,15059.593874279999,93.00121596000099,50704.7171208 2026-01-03,21:23:43.000,3,11119788,-795,0,1767475422,15059.614083209999,93.07170726000186,50704.66821096 2026-01-03,21:23:44.000,3,11119708,-795,0,1767475423,15059.64776475999,93.08580552000058,50704.68218520001 2026-01-03,21:23:45.000,3,11119758,-795,0,1767475424,15059.701655239995,93.12810030000401,50704.731095040006 2026-01-03,21:23:46.000,3,11119800,-795,0,1767475425,15059.701655239995,93.17039508000016,50704.73808216 2026-01-03,21:23:47.000,3,11119747,-795,0,1767475426,15059.681446309994,93.21973899000295,50704.675198079996 2026-01-03,21:23:48.000,3,11119775,-795,0,1767475427,15059.67471,93.17744420999952,50704.6472496 2026-01-03,21:23:49.000,3,11119797,-795,0,1767475428,15059.66797368999,93.19154246999824,50704.69615944 2026-01-03,21:23:50.000,3,11119713,-795,0,1767475429,15059.600610589994,93.13514943000337,50704.66821096 2026-01-03,21:23:51.000,3,11119810,-795,0,1767475430,15059.526511179989,93.11400203999801,50704.68917232 2026-01-03,21:23:52.000,3,11119791,-795,0,1767475431,15059.506302249989,93.05055987000378,50704.69615944 2026-01-03,21:23:53.000,3,11119742,-795,0,1767475432,15059.452411769998,92.9518720499982,50704.842888959996 2026-01-03,21:23:54.000,3,11119777,-795,0,1767475433,15059.405257599989,92.86728248999862,50704.83590184 2026-01-03,21:23:55.000,3,11119751,-755,0,1767475434,15059.411993909998,92.8179385800031,50704.828914720005 2026-01-03,21:23:56.000,3,11119721,-795,0,1767475435,15059.337894499993,92.83908597000118,50704.786992 2026-01-03,21:23:57.000,3,11119763,-795,0,1767475436,15059.304212949988,92.78269292999903,50704.7171208 2026-01-03,21:23:58.000,3,11119791,-795,0,1767475437,15059.385048669988,92.81088945000374,50704.84987608001 2026-01-03,21:23:59.000,3,11119752,-795,0,1767475438,15059.310949259998,92.80384032000438,50704.82192760001 2026-01-03,21:24:00.000,3,11119719,-795,0,1767475439,15059.385048669988,92.89547901000333,50704.84987608001 2026-01-03,21:24:01.000,3,11119787,-795,0,1767475440,15059.405257599989,92.93072466000012,50704.81494048 2026-01-03,21:24:02.000,3,11119728,-795,0,1767475441,15059.385048669988,93.02941247999843,50704.842888959996 2026-01-03,21:24:03.000,3,11119815,-795,0,1767475442,15059.452411769998,93.0999037799993,50704.79397912 2026-01-03,21:24:04.000,3,11119769,-795,0,1767475443,15059.438939149994,93.15629682000144,50704.82192760001 2026-01-03,21:24:05.000,3,11119753,-795,0,1767475444,15059.445675459989,93.20564073000423,50704.780004880005 2026-01-03,21:24:06.000,3,11119700,-795,0,1767475445,15059.398521289993,93.21973899000295,50704.79397912 2026-01-03,21:24:07.000,3,11119781,-795,0,1767475446,15059.425466529989,93.29727942000318,50704.79397912 2026-01-03,21:24:08.000,3,11119811,-795,0,1767475447,15059.391784979998,93.29727942000318,50704.84987608001 2026-01-03,21:24:09.000,3,11119818,-795,0,1767475448,15059.331158189998,93.30432855000254,50704.80795336 2026-01-03,21:24:10.000,3,11119744,-755,0,1767475449,15059.270531399998,93.36777072000405,50704.88481168 2026-01-03,21:24:11.000,3,11119711,-795,0,1767475450,15059.196431989993,93.38891811000212,50704.82192760001 2026-01-03,21:24:12.000,3,11119776,-795,0,1767475451,15059.088651029997,93.40301637000084,50704.73808216 2026-01-03,21:24:13.000,3,11119794,-795,0,1767475452,15058.994342689992,93.38891811000212,50704.81494048 2026-01-03,21:24:14.000,3,11119762,-795,0,1767475453,15058.873089109991,93.38186898000276,50704.80096624001 2026-01-03,21:24:15.000,3,11119722,-795,0,1767475454,15058.846143869996,93.43826202000491,50704.86385032 2026-01-03,21:24:16.000,3,11119725,-795,0,1767475455,15058.77878077,93.43121288999828,50704.877824560004 2026-01-03,21:24:17.000,3,11119739,-795,0,1767475456,15058.63731826,93.43826202000491,50704.88481168 2026-01-03,21:24:18.000,3,11119772,-795,0,1767475457,15058.56995515999,93.43121288999828,50704.91974728001 2026-01-03,21:24:19.000,3,11119733,-755,0,1767475458,15058.543009919995,93.41711462999956,50704.93372152 2026-01-03,21:24:20.000,3,11119725,-795,0,1767475459,15058.50932836999,93.44531115000427,50704.947695760005 2026-01-03,21:24:21.000,3,11119734,-795,0,1767475460,15058.47564682,93.56514636000065,50704.90577304 2026-01-03,21:24:22.000,3,11119735,-795,0,1767475461,15058.46891050999,93.56514636000065,50704.95468288 2026-01-03,21:24:23.000,3,11119699,-795,0,1767475462,15058.44870157999,93.60039201000473,50704.89179880001 2026-01-03,21:24:24.000,3,11119663,-795,0,1767475463,15058.48911943999,93.63563766000152,50704.90577304 2026-01-03,21:24:25.000,3,11119755,-675,0,1767475464,15058.522800989995,93.67088330999832,50704.9267344 2026-01-03,21:24:26.000,3,11119761,-795,0,1767475465,15058.55648254,93.71317809000175,50704.93372152 2026-01-03,21:24:27.000,3,11119801,-795,0,1767475466,15058.55648254,93.79776765000133,50704.9267344 2026-01-03,21:24:28.000,3,11119687,-795,0,1767475467,15058.52953729999,93.83301329999813,50704.947695760005 2026-01-03,21:24:29.000,3,11119748,-795,0,1767475468,15058.57669147,93.89645546999964,50704.90577304 2026-01-03,21:24:30.000,3,11119722,-795,0,1767475469,15058.50932836999,93.97399589999986,50704.87083744001 2026-01-03,21:24:31.000,3,11119789,-795,0,1767475470,15058.48911943999,93.99514328999794,50704.89179880001 2026-01-03,21:24:32.000,3,11119731,-795,0,1767475471,15058.482383129995,94.05858545999945,50704.8568632 2026-01-03,21:24:33.000,3,11119701,-795,0,1767475472,15058.43522896,94.12907676000032,50704.87083744001 2026-01-03,21:24:34.000,3,11119698,-795,0,1767475473,15058.38807478999,94.12907676000032,50704.87083744001 2026-01-03,21:24:35.000,3,11119714,-795,0,1767475474,15058.313975379999,94.22071544999926,50704.828914720005 2026-01-03,21:24:36.000,3,11119791,-795,0,1767475475,15058.260084899994,94.27005936000205,50704.93372152 2026-01-03,21:24:37.000,3,11119747,-795,0,1767475476,15058.185985489989,94.35464892000164,50704.91276016 2026-01-03,21:24:38.000,3,11119749,-795,0,1767475477,15058.179249179993,94.38989456999843,50704.898785920006 2026-01-03,21:24:39.000,3,11119684,-795,0,1767475478,15058.091677149998,94.41104196000379,50704.877824560004 2026-01-03,21:24:40.000,3,11119722,-795,0,1767475479,15058.084940839988,94.4603858699993,50704.947695760005 2026-01-03,21:24:41.000,3,11119770,-755,0,1767475480,15058.017577739993,94.50268065000273,50704.93372152 2026-01-03,21:24:42.000,3,11119742,-795,0,1767475481,15057.970423569997,94.52382804000081,50704.98263136 2026-01-03,21:24:43.000,3,11119708,-795,0,1767475482,15057.930005709997,94.5731719500036,50704.98263136 2026-01-03,21:24:44.000,3,11119738,-755,0,1767475483,15057.882851540002,94.54497542999889,50704.96865712001 2026-01-03,21:24:45.000,3,11119721,-795,0,1767475484,15057.862642610002,94.63661411999783,50704.95468288 2026-01-03,21:24:46.000,3,11119804,-795,0,1767475485,15057.862642610002,94.58727021000232,50705.03852832001 2026-01-03,21:24:47.000,3,11119735,-795,0,1767475486,15057.855906299992,94.59431934000168,50705.045515440004 2026-01-03,21:24:48.000,3,11119733,-795,0,1767475487,15057.842433680002,94.58727021000232,50705.12237376 2026-01-03,21:24:49.000,3,11119772,-795,0,1767475488,15057.828961059997,94.55907369000488,50705.08045104 2026-01-03,21:24:50.000,3,11119752,-795,0,1767475489,15057.815488439992,94.55907369000488,50704.996605600005 2026-01-03,21:24:51.000,3,11119680,-795,0,1767475490,15057.754861649992,94.52382804000081,50705.03852832001 2026-01-03,21:24:52.000,3,11119700,-795,0,1767475491,15057.714443789991,94.52382804000081,50705.1014124 2026-01-03,21:24:53.000,3,11119707,-795,0,1767475492,15057.687498549996,94.46743499999866,50705.08045104 2026-01-03,21:24:54.000,3,11119681,-795,0,1767475493,15057.62013545,94.49563152000337,50704.95468288 2026-01-03,21:24:55.000,3,11119709,-795,0,1767475494,15057.566244969996,94.54497542999889,50704.996605600005 2026-01-03,21:24:56.000,3,11119702,-755,0,1767475495,15057.572981279991,94.55907369000488,50704.97564424 2026-01-03,21:24:57.000,3,11119804,-795,0,1767475496,15057.525827109996,94.6718597700019,50705.1014124 2026-01-03,21:24:58.000,3,11119762,-795,0,1767475497,15057.43151876999,94.68595803000062,50705.05948968001 2026-01-03,21:24:59.000,3,11119701,-795,0,1767475498,15057.35741936,94.75644933000149,50705.01756696001 2026-01-03,21:25:00.000,3,11119676,-795,0,1767475499,15057.27658364,94.84103889000107,50705.02455408 2026-01-03,21:25:01.000,3,11119829,-795,0,1767475500,15057.242902089994,94.93972670999938,50705.05250256 2026-01-03,21:25:02.000,3,11119720,-795,0,1767475501,15057.19574792,94.99611975000153,50705.02455408 2026-01-03,21:25:03.000,3,11119701,-795,0,1767475502,15057.16880267999,95.02431626999896,50705.05250256 2026-01-03,21:25:04.000,3,11119707,-795,0,1767475503,15057.141857439994,95.02431626999896,50705.0315412 2026-01-03,21:25:05.000,3,11119676,-795,0,1767475504,15057.121648509994,95.02431626999896,50705.045515440004 2026-01-03,21:25:06.000,3,11119764,-795,0,1767475505,15057.12838481999,95.0172671399996,50705.0315412 2026-01-03,21:25:07.000,3,11119776,-795,0,1767475506,15057.067758029989,95.05956192000303,50705.09442528 2026-01-03,21:25:08.000,3,11119718,-795,0,1767475507,15057.135121129999,95.03841452999768,50704.98961848001 2026-01-03,21:25:09.000,3,11119691,-795,0,1767475508,15057.22942946999,95.05956192000303,50705.01756696001 2026-01-03,21:25:10.000,3,11119669,-795,0,1767475509,15057.18901160999,95.0666110500024,50705.05948968001 2026-01-03,21:25:11.000,3,11119717,-795,0,1767475510,15057.20922053999,95.0666110500024,50705.010579839996 2026-01-03,21:25:12.000,3,11119699,-795,0,1767475511,15057.222693159994,95.10890582999855,50705.00359272 2026-01-03,21:25:13.000,3,11119707,-795,0,1767475512,15057.323737809995,95.12300409000454,50705.03852832001 2026-01-03,21:25:14.000,3,11119718,-795,0,1767475513,15057.364155669995,95.10890582999855,50705.01756696001 2026-01-03,21:25:15.000,3,11119681,-795,0,1767475514,15057.35741936,95.11595495999791,50705.02455408 2026-01-03,21:25:16.000,3,11119696,-795,0,1767475515,15057.37089197999,95.1652988700007,50705.08045104 2026-01-03,21:25:17.000,3,11119694,-795,0,1767475516,15057.364155669995,95.11595495999791,50704.996605600005 2026-01-03,21:25:18.000,3,11119651,-795,0,1767475517,15057.35068304999,95.19349538999813,50705.066476800006 2026-01-03,21:25:19.000,3,11119705,-795,0,1767475518,15057.384364599995,95.19349538999813,50704.996605600005 2026-01-03,21:25:20.000,3,11119670,-795,0,1767475519,15057.37089197999,95.22169191000285,50705.00359272 2026-01-03,21:25:21.000,3,11119781,-795,0,1767475520,15057.404573529995,95.22169191000285,50704.91276016 2026-01-03,21:25:22.000,3,11119793,-795,0,1767475521,15057.43151876999,95.23579017000156,50704.877824560004 2026-01-03,21:25:23.000,3,11119701,-795,0,1767475522,15057.39783722,95.34857624999859,50704.98263136 2026-01-03,21:25:24.000,3,11119760,-795,0,1767475523,15057.53929973,95.36267451000458,50704.96167 2026-01-03,21:25:25.000,3,11119760,-795,0,1767475524,15057.53929973,95.36972364000394,50704.94070864001 2026-01-03,21:25:26.000,3,11119777,-795,0,1767475525,15057.49214555999,95.4120184200001,50704.95468288 2026-01-03,21:25:27.000,3,11119764,-795,0,1767475526,15057.5190908,95.42611667999881,50704.842888959996 2026-01-03,21:25:28.000,3,11119795,-795,0,1767475527,15057.525827109996,95.44021494000481,50704.84987608001 2026-01-03,21:25:29.000,3,11119731,-795,0,1767475528,15057.55950866,95.44021494000481,50704.842888959996 2026-01-03,21:25:30.000,3,11119680,-635,0,1767475529,15057.55277234999,95.41906754999945,50704.780004880005 2026-01-03,21:25:31.000,3,11119752,-795,0,1767475530,15057.49888187,95.45431320000353,50704.82192760001 2026-01-03,21:25:32.000,3,11119727,-795,0,1767475531,15057.485409249995,95.42611667999881,50704.82192760001 2026-01-03,21:25:33.000,3,11119672,-795,0,1767475532,15057.49888187,95.32037973000115,50704.786992 2026-01-03,21:25:34.000,3,11119740,-755,0,1767475533,15057.47193662999,95.34857624999859,50704.77301776001 2026-01-03,21:25:35.000,3,11119685,-795,0,1767475534,15057.47193662999,95.29218321000371,50704.81494048 2026-01-03,21:25:36.000,3,11119808,-795,0,1767475535,15057.43825508,95.25693755999964,50704.80795336 2026-01-03,21:25:37.000,3,11119793,-795,0,1767475536,15057.47867294,95.20054452000477,50704.77301776001 2026-01-03,21:25:38.000,3,11119813,-795,0,1767475537,15057.384364599995,95.1652988700007,50704.83590184 2026-01-03,21:25:39.000,3,11119757,-795,0,1767475538,15057.39110090999,95.0666110500024,50704.80096624001 2026-01-03,21:25:40.000,3,11119721,-795,0,1767475539,15057.39783722,95.08070931000111,50704.84987608001 2026-01-03,21:25:41.000,3,11119765,-795,0,1767475540,15057.33047411999,95.10890582999855,50704.87083744001 2026-01-03,21:25:42.000,3,11119728,-795,0,1767475541,15057.343946739995,95.11595495999791,50704.786992 2026-01-03,21:25:43.000,3,11119773,-795,0,1767475542,15057.29679257,95.10890582999855,50704.70314656001 2026-01-03,21:25:44.000,3,11119748,-795,0,1767475543,15057.29679257,95.15120061000198,50704.68218520001 2026-01-03,21:25:45.000,3,11119747,-795,0,1767475544,15057.29005625999,95.19349538999813,50704.73808216 2026-01-03,21:25:46.000,3,11119739,-795,0,1767475545,15057.26984732999,95.15120061000198,50704.70314656001 2026-01-03,21:25:47.000,3,11119774,-795,0,1767475546,15057.222693159994,95.20759365000413,50704.74506928 2026-01-03,21:25:48.000,3,11119753,-795,0,1767475547,15057.263111019995,95.20054452000477,50704.77301776001 2026-01-03,21:25:49.000,3,11119799,-795,0,1767475548,15057.29679257,95.24988843000028,50704.76603064 2026-01-03,21:25:50.000,3,11119749,-795,0,1767475549,15057.35068304999,95.22169191000285,50704.74506928 2026-01-03,21:25:51.000,3,11119775,-795,0,1767475550,15057.35741936,95.24988843000028,50704.74506928 2026-01-03,21:25:52.000,3,11119749,-795,0,1767475551,15057.39110090999,95.29923234000307,50704.69615944 2026-01-03,21:25:53.000,3,11119747,-795,0,1767475552,15057.41130983999,95.30628147000243,50704.7171208 2026-01-03,21:25:54.000,3,11119690,-795,0,1767475553,15057.39110090999,95.34152711999923,50704.731095040006 2026-01-03,21:25:55.000,3,11119664,-795,0,1767475554,15057.39110090999,95.29218321000371,50704.61930112 2026-01-03,21:25:56.000,3,11119749,-795,0,1767475555,15057.41804615,95.29923234000307,50704.7171208 2026-01-03,21:25:57.000,3,11119735,-795,0,1767475556,15057.444991389995,95.33447798999987,50704.731095040006 2026-01-03,21:25:58.000,3,11119778,-795,0,1767475557,15057.47867294,95.35562537999795,50704.74506928 2026-01-03,21:25:59.000,3,11119792,-795,0,1767475558,15057.47193662999,95.32742886000051,50704.75205640001 2026-01-03,21:26:00.000,3,11119750,-795,0,1767475559,15057.47867294,95.27103581999836,50704.81494048 2026-01-03,21:26:01.000,3,11119745,-795,0,1767475560,15057.51235448999,95.34857624999859,50704.780004880005 2026-01-03,21:26:02.000,3,11119783,-795,0,1767475561,15057.47193662999,95.39087103000202,50704.76603064 2026-01-03,21:26:03.000,3,11119731,-795,0,1767475562,15057.51235448999,95.39792016000138,50704.76603064 2026-01-03,21:26:04.000,3,11119670,-795,0,1767475563,15057.546036039996,95.41906754999945,50704.80795336 2026-01-03,21:26:05.000,3,11119693,-795,0,1767475564,15057.525827109996,95.50365710999904,50704.828914720005 2026-01-03,21:26:06.000,3,11119733,-795,0,1767475565,15057.5190908,95.59529579999798,50704.80795336 2026-01-03,21:26:07.000,3,11119730,-795,0,1767475566,15057.47867294,95.63054145000206,50704.69615944 2026-01-03,21:26:08.000,3,11119680,-795,0,1767475567,15057.49888187,95.6869344900042,50704.84987608001 2026-01-03,21:26:09.000,3,11119762,-795,0,1767475568,15057.43151876999,95.72922927000036,50704.731095040006 2026-01-03,21:26:10.000,3,11119706,-795,0,1767475569,15057.41130983999,95.80676970000059,50704.81494048 2026-01-03,21:26:11.000,3,11119742,-795,0,1767475570,15057.35741936,95.79267144000187,50704.780004880005 2026-01-03,21:26:12.000,3,11119801,-795,0,1767475571,15057.27658364,95.88431013000081,50704.82192760001 2026-01-03,21:26:13.000,3,11119701,-795,0,1767475572,15057.25637471,95.91250664999825,50704.76603064 2026-01-03,21:26:14.000,3,11119766,-795,0,1767475573,15057.303528879995,95.95480143000168,50704.780004880005 2026-01-03,21:26:15.000,3,11119714,-795,0,1767475574,15057.29005625999,95.95480143000168,50704.828914720005 2026-01-03,21:26:16.000,3,11119708,-795,0,1767475575,15057.3170015,95.94775230000232,50704.75205640001 2026-01-03,21:26:17.000,3,11119795,-795,0,1767475576,15057.24963839999,95.94775230000232,50704.72410792001 2026-01-03,21:26:18.000,3,11119739,-795,0,1767475577,15057.3170015,95.91250664999825,50704.73808216 2026-01-03,21:26:19.000,3,11119786,-795,0,1767475578,15057.3170015,95.8702118700021,50704.80795336 2026-01-03,21:26:20.000,3,11119708,-795,0,1767475579,15057.31026518999,95.8702118700021,50704.80795336 2026-01-03,21:26:21.000,3,11119743,-795,0,1767475580,15057.3170015,95.87726100000145,50704.828914720005 2026-01-03,21:26:22.000,3,11119721,-795,0,1767475581,15057.283319949995,95.79267144000187,50704.76603064 2026-01-03,21:26:23.000,3,11119613,-795,0,1767475582,15057.22942946999,95.75037665999844,50704.780004880005 2026-01-03,21:26:24.000,3,11119700,-795,0,1767475583,15057.21595685,95.74332752999908,50704.80096624001 2026-01-03,21:26:25.000,3,11119786,-795,0,1767475584,15057.182275299994,95.73627839999972,50704.83590184 2026-01-03,21:26:26.000,3,11119734,-795,0,1767475585,15057.155330059999,95.75037665999844,50704.80795336 2026-01-03,21:26:27.000,3,11119750,-795,0,1767475586,15057.108175889989,95.77152405000379,50704.68917232 2026-01-03,21:26:28.000,3,11119749,-795,0,1767475587,15057.101439579994,95.86316274000274,50704.786992 2026-01-03,21:26:29.000,3,11119732,-795,0,1767475588,15057.094703269999,95.8702118700021,50704.76603064 2026-01-03,21:26:30.000,3,11119740,-795,0,1767475589,15057.034076479998,95.85611361000338,50704.75205640001 2026-01-03,21:26:31.000,3,11119715,-795,0,1767475590,15056.973449689998,95.84201535000466,50704.731095040006 2026-01-03,21:26:32.000,3,11119806,-795,0,1767475591,15056.966713379989,95.84906448000402,50704.75205640001 2026-01-03,21:26:33.000,3,11119673,-795,0,1767475592,15056.953240759998,95.87726100000145,50704.83590184 2026-01-03,21:26:34.000,3,11119760,-795,0,1767475593,15056.933031829998,95.88431013000081,50704.79397912 2026-01-03,21:26:35.000,3,11119739,-795,0,1767475594,15057.040812789994,95.82791708999866,50704.877824560004 2026-01-03,21:26:36.000,3,11119706,-795,0,1767475595,15056.973449689998,95.78562231000251,50704.786992 2026-01-03,21:26:37.000,3,11119792,-795,0,1767475596,15056.993658619998,95.74332752999908,50704.77301776001 2026-01-03,21:26:38.000,3,11119727,-795,0,1767475597,15056.986922309989,95.70808188000228,50704.83590184 2026-01-03,21:26:39.000,3,11119772,-795,0,1767475598,15057.000394929993,95.65873796999949,50704.828914720005 2026-01-03,21:26:40.000,3,11119744,-795,0,1767475599,15057.020603859994,95.61644319000334,50704.75904352 2026-01-03,21:26:41.000,3,11119734,-795,0,1767475600,15057.047549099989,95.58824666999863,50704.70314656001 2026-01-03,21:26:42.000,3,11119798,-715,0,1767475601,15057.081230649994,95.55300102000183,50704.69615944 2026-01-03,21:26:43.000,3,11119753,-795,0,1767475602,15057.013867549998,95.59529579999798,50704.75205640001 2026-01-03,21:26:44.000,3,11119797,-795,0,1767475603,15057.034076479998,95.58824666999863,50704.66821096 2026-01-03,21:26:45.000,3,11119745,-795,0,1767475604,15057.000394929993,95.56709928000055,50704.7171208 2026-01-03,21:26:46.000,3,11119768,-795,0,1767475605,15056.933031829998,95.55300102000183,50704.731095040006 2026-01-03,21:26:47.000,3,11119755,-795,0,1767475606,15056.933031829998,95.60939406000398,50704.6472496 2026-01-03,21:26:48.000,3,11119710,-715,0,1767475607,15057.000394929993,95.60939406000398,50704.74506928 2026-01-03,21:26:49.000,3,11119742,-795,0,1767475608,15056.993658619998,95.60939406000398,50704.661223840005 2026-01-03,21:26:50.000,3,11119730,-795,0,1767475609,15056.986922309989,95.61644319000334,50704.73808216 2026-01-03,21:26:51.000,3,11119723,-795,0,1767475610,15057.000394929993,95.72922927000036,50704.786992 2026-01-03,21:26:52.000,3,11119736,-675,0,1767475611,15057.087966959989,95.76447492000443,50704.75205640001 2026-01-03,21:26:53.000,3,11119749,-795,0,1767475612,15057.074494339999,95.82791708999866,50704.76603064 2026-01-03,21:26:54.000,3,11119720,-795,0,1767475613,15057.135121129999,95.91250664999825,50704.75904352 2026-01-03,21:26:55.000,3,11119702,-795,0,1767475614,15057.23616578,95.98299794999912,50704.710133680004 2026-01-03,21:26:56.000,3,11119716,-795,0,1767475615,15057.26984732999,96.08873490000406,50704.73808216 2026-01-03,21:26:57.000,3,11119667,-795,0,1767475616,15057.27658364,96.16627533000428,50704.710133680004 2026-01-03,21:26:58.000,3,11119768,-795,0,1767475617,15057.3170015,96.2790614100013,50704.72410792001 2026-01-03,21:26:59.000,3,11119751,-795,0,1767475618,15057.33047411999,96.34955271000217,50704.731095040006 2026-01-03,21:27:00.000,3,11119768,-795,0,1767475619,15057.35068304999,96.36365097000089,50704.731095040006 2026-01-03,21:27:01.000,3,11119708,-795,0,1767475620,15057.31026518999,96.4270931400024,50704.6472496 2026-01-03,21:27:02.000,3,11119677,-795,0,1767475621,15057.31026518999,96.41299488000368,50704.675198079996 2026-01-03,21:27:03.000,3,11119749,-795,0,1767475622,15057.35068304999,96.44824053000048,50704.68218520001 2026-01-03,21:27:04.000,3,11119714,-795,0,1767475623,15057.39110090999,96.39889661999769,50704.7171208 2026-01-03,21:27:05.000,3,11119709,-795,0,1767475624,15057.364155669995,96.38479835999897,50704.63327536001 2026-01-03,21:27:06.000,3,11119738,-795,0,1767475625,15057.3170015,96.39184748999833,50704.68218520001 2026-01-03,21:27:07.000,3,11119726,-795,0,1767475626,15057.283319949995,96.28611054000066,50704.675198079996 2026-01-03,21:27:08.000,3,11119783,-795,0,1767475627,15057.303528879995,96.28611054000066,50704.69615944 2026-01-03,21:27:09.000,3,11119726,-795,0,1767475628,15057.323737809995,96.3143070599981,50704.63327536001 2026-01-03,21:27:10.000,3,11119774,-795,0,1767475629,15057.33721043,96.26496315000259,50704.60532688001 2026-01-03,21:27:11.000,3,11119717,-795,0,1767475630,15057.364155669995,96.23676662999787,50704.59135264 2026-01-03,21:27:12.000,3,11119805,-795,0,1767475631,15057.37762829,96.2790614100013,50704.64026248 2026-01-03,21:27:13.000,3,11119781,-795,0,1767475632,15057.424782459995,96.2156192399998,50704.68218520001 2026-01-03,21:27:14.000,3,11119753,-795,0,1767475633,15057.39783722,96.2156192399998,50704.66821096 2026-01-03,21:27:15.000,3,11119718,-795,0,1767475634,15057.45172769999,96.20152098000108,50704.70314656001 2026-01-03,21:27:16.000,3,11119750,-795,0,1767475635,15057.47867294,96.13807880999957,50704.74506928 2026-01-03,21:27:17.000,3,11119747,-795,0,1767475636,15057.45846401,96.13102968000021,50704.72410792001 2026-01-03,21:27:18.000,3,11119740,-795,0,1767475637,15057.485409249995,96.0675875099987,50704.72410792001 2026-01-03,21:27:19.000,3,11119760,-795,0,1767475638,15057.424782459995,96.02529273000255,50704.7171208 2026-01-03,21:27:20.000,3,11119705,-795,0,1767475639,15057.41130983999,95.99004707999848,50704.76603064 2026-01-03,21:27:21.000,3,11119713,-795,0,1767475640,15057.45172769999,95.95480143000168,50704.72410792001 2026-01-03,21:27:22.000,3,11119690,-795,0,1767475641,15057.505618179996,95.8702118700021,50704.68917232 2026-01-03,21:27:23.000,3,11119723,-795,0,1767475642,15057.47193662999,95.86316274000274,50704.731095040006 2026-01-03,21:27:24.000,3,11119757,-795,0,1767475643,15057.505618179996,95.90545751999889,50704.731095040006 2026-01-03,21:27:25.000,3,11119804,-795,0,1767475644,15057.5190908,95.84906448000402,50704.68218520001 2026-01-03,21:27:26.000,3,11119694,-795,0,1767475645,15057.485409249995,95.94070317000296,50704.612314000005 2026-01-03,21:27:27.000,3,11119705,-795,0,1767475646,15057.546036039996,95.9688996900004,50704.661223840005 2026-01-03,21:27:28.000,3,11119744,-795,0,1767475647,15057.5190908,95.99709620999784,50704.65423672001 2026-01-03,21:27:29.000,3,11119764,-795,0,1767475648,15057.51235448999,96.02529273000255,50704.5773784 2026-01-03,21:27:30.000,3,11119742,-795,0,1767475649,15057.47867294,96.06053837999934,50704.59833976 2026-01-03,21:27:31.000,3,11119793,-795,0,1767475650,15057.485409249995,96.0816857700047,50704.563404160006 2026-01-03,21:27:32.000,3,11119734,-795,0,1767475651,15057.49888187,96.10283316000277,50704.55641704001 2026-01-03,21:27:33.000,3,11119754,-795,0,1767475652,15057.49888187,96.09578403000341,50704.60532688001 2026-01-03,21:27:34.000,3,11119748,-795,0,1767475653,15057.465200319995,96.11693142000149,50704.563404160006 2026-01-03,21:27:35.000,3,11119755,-755,0,1767475654,15057.47867294,96.07463663999806,50704.59135264 2026-01-03,21:27:36.000,3,11119739,-795,0,1767475655,15057.5190908,96.04644012000063,50704.61930112 2026-01-03,21:27:37.000,3,11119749,-795,0,1767475656,15057.505618179996,96.07463663999806,50704.542442800004 2026-01-03,21:27:38.000,3,11119763,-795,0,1767475657,15057.546036039996,96.01824360000319,50704.54942992 2026-01-03,21:27:39.000,3,11119766,-795,0,1767475658,15057.586453899996,96.01119447000383,50704.52148144 2026-01-03,21:27:40.000,3,11119740,-795,0,1767475659,15057.626871759996,95.94775230000232,50704.59833976 2026-01-03,21:27:41.000,3,11119708,-795,0,1767475660,15057.653816999991,95.94070317000296,50704.59135264 2026-01-03,21:27:42.000,3,11119740,-795,0,1767475661,15057.64034438,95.81381882999995,50704.612314000005 2026-01-03,21:27:43.000,3,11119735,-795,0,1767475662,15057.660553310001,95.75037665999844,50704.563404160006 2026-01-03,21:27:44.000,3,11119770,-795,0,1767475663,15057.660553310001,95.64463971000077,50704.661223840005 2026-01-03,21:27:45.000,3,11119724,-795,0,1767475664,15057.660553310001,95.5741484099999,50704.661223840005 2026-01-03,21:27:46.000,3,11119801,-795,0,1767475665,15057.667289619996,95.46136233000288,50704.68218520001 2026-01-03,21:27:47.000,3,11119786,-795,0,1767475666,15057.687498549996,95.35562537999795,50704.68218520001 2026-01-03,21:27:48.000,3,11119797,-795,0,1767475667,15057.734652719992,95.21464278000349,50704.6472496 2026-01-03,21:27:49.000,3,11119730,-795,0,1767475668,15057.781806890001,95.15824974000134,50704.62628824 2026-01-03,21:27:50.000,3,11119763,-795,0,1767475669,15057.876115229992,95.07366018000175,50704.66821096 2026-01-03,21:27:51.000,3,11119762,-795,0,1767475670,15057.916533089992,95.01021801000024,50704.62628824 2026-01-03,21:27:52.000,3,11119747,-795,0,1767475671,15058.024314050002,94.96792323000409,50704.60532688001 2026-01-03,21:27:53.000,3,11119784,-795,0,1767475672,15058.091677149998,94.89743193000322,50704.6472496 2026-01-03,21:27:54.000,3,11119760,-795,0,1767475673,15058.138831319993,94.84103889000107,50704.563404160006 2026-01-03,21:27:55.000,3,11119802,-795,0,1767475674,15058.206194419989,94.90448106000258,50704.60532688001 2026-01-03,21:27:56.000,3,11119731,-795,0,1767475675,15058.185985489989,94.93267758000002,50704.6472496 2026-01-03,21:27:57.000,3,11119688,-675,0,1767475676,15058.260084899994,94.97497236000345,50704.46558448001 2026-01-03,21:27:58.000,3,11119684,-795,0,1767475677,15058.307239069989,95.03136539999832,50704.50052008 2026-01-03,21:27:59.000,3,11119809,-675,0,1767475678,15058.307239069989,95.05956192000303,50704.52846856 2026-01-03,21:28:00.000,3,11119779,-795,0,1767475679,15058.313975379999,95.11595495999791,50704.52846856 2026-01-03,21:28:01.000,3,11119722,-795,0,1767475680,15058.253348589998,95.14415148000262,50704.53545568001 2026-01-03,21:28:02.000,3,11119769,-795,0,1767475681,15058.192721799998,95.18644625999877,50704.493532960005 2026-01-03,21:28:03.000,3,11119712,-795,0,1767475682,15058.179249179993,95.20054452000477,50704.55641704001 2026-01-03,21:28:04.000,3,11119806,-795,0,1767475683,15058.105149769988,95.20054452000477,50704.52148144 2026-01-03,21:28:05.000,3,11119756,-795,0,1767475684,15058.111886079998,95.19349538999813,50704.53545568001 2026-01-03,21:28:06.000,3,11119664,-795,0,1767475685,15058.057995599993,95.10890582999855,50704.5773784 2026-01-03,21:28:07.000,3,11119767,-795,0,1767475686,15058.105149769988,95.07366018000175,50704.58436552001 2026-01-03,21:28:08.000,3,11119737,-715,0,1767475687,15058.105149769988,95.02431626999896,50704.64026248 2026-01-03,21:28:09.000,3,11119760,-795,0,1767475688,15058.111886079998,94.96087410000473,50704.61930112 2026-01-03,21:28:10.000,3,11119740,-795,0,1767475689,15058.118622389993,94.84808802000043,50704.68218520001 2026-01-03,21:28:11.000,3,11119713,-795,0,1767475690,15058.098413459993,94.78464584999892,50704.6472496 2026-01-03,21:28:12.000,3,11119685,-795,0,1767475691,15058.185985489989,94.74940020000213,50704.69615944 2026-01-03,21:28:13.000,3,11119778,-755,0,1767475692,15058.165776559988,94.67890890000126,50704.64026248 2026-01-03,21:28:14.000,3,11119746,-795,0,1767475693,15058.159040249993,94.62251585999911,50704.61930112 2026-01-03,21:28:15.000,3,11119721,-795,0,1767475694,15058.172512869998,94.62956498999847,50704.563404160006 2026-01-03,21:28:16.000,3,11119763,-795,0,1767475695,15058.199458109993,94.62251585999911,50704.64026248 2026-01-03,21:28:17.000,3,11119697,-635,0,1767475696,15058.246612279989,94.66481064000254,50704.62628824 2026-01-03,21:28:18.000,3,11119745,-635,0,1767475697,15058.226403349989,94.64366325000447,50704.66821096 2026-01-03,21:28:19.000,3,11119726,-795,0,1767475698,15058.280293829994,94.65776151000318,50704.66821096 2026-01-03,21:28:20.000,3,11119712,-795,0,1767475699,15058.36786585999,94.71415454999806,50704.62628824 2026-01-03,21:28:21.000,3,11119643,-795,0,1767475700,15058.394811099999,94.72120368000469,50704.58436552001 2026-01-03,21:28:22.000,3,11119771,-755,0,1767475701,15058.47564682,94.73530194000341,50704.563404160006 2026-01-03,21:28:23.000,3,11119718,-795,0,1767475702,15058.522800989995,94.77759671999956,50704.62628824 2026-01-03,21:28:24.000,3,11119733,-795,0,1767475703,15058.61710933,94.86923540999851,50704.62628824 2026-01-03,21:28:25.000,3,11119776,-795,0,1767475704,15058.65752719,94.819891500003,50704.63327536001 2026-01-03,21:28:26.000,3,11119765,-715,0,1767475705,15058.65079087999,94.79169497999828,50704.58436552001 2026-01-03,21:28:27.000,3,11119762,-795,0,1767475706,15058.69120873999,94.8833336700045,50704.563404160006 2026-01-03,21:28:28.000,3,11119760,-795,0,1767475707,15058.765308149996,94.86923540999851,50704.52148144 2026-01-03,21:28:29.000,3,11119711,-795,0,1767475708,15058.77878077,94.8833336700045,50704.58436552001 2026-01-03,21:28:30.000,3,11119726,-795,0,1767475709,15058.805726009996,94.84808802000043,50704.62628824 2026-01-03,21:28:31.000,3,11119785,-795,0,1767475710,15058.825934939996,94.87628453999787,50704.61930112 2026-01-03,21:28:32.000,3,11119734,-795,0,1767475711,15058.879825420001,94.83398976000171,50704.59833976 2026-01-03,21:28:33.000,3,11119720,-795,0,1767475712,15058.873089109991,94.819891500003,50704.55641704001 2026-01-03,21:28:34.000,3,11119816,-795,0,1767475713,15058.906770659996,94.83398976000171,50704.563404160006 2026-01-03,21:28:35.000,3,11119759,-795,0,1767475714,15058.933715899992,94.82694063000235,50704.6472496 2026-01-03,21:28:36.000,3,11119757,-795,0,1767475715,15058.933715899992,94.82694063000235,50704.58436552001 2026-01-03,21:28:37.000,3,11119737,-795,0,1767475716,15058.913506969991,94.84808802000043,50704.563404160006 2026-01-03,21:28:38.000,3,11119743,-795,0,1767475717,15058.873089109991,94.79874410999764,50704.542442800004 2026-01-03,21:28:39.000,3,11119787,-795,0,1767475718,15058.866352799996,94.86218627999915,50704.542442800004 2026-01-03,21:28:40.000,3,11119811,-795,0,1767475719,15058.846143869996,94.86218627999915,50704.63327536001 2026-01-03,21:28:41.000,3,11119765,-795,0,1767475720,15058.805726009996,94.82694063000235,50704.55641704001 2026-01-03,21:28:42.000,3,11119740,-795,0,1767475721,15058.7989897,94.82694063000235,50704.61930112 2026-01-03,21:28:43.000,3,11119774,-795,0,1767475722,15058.77204445999,94.72825281000405,50704.58436552001 2026-01-03,21:28:44.000,3,11119754,-715,0,1767475723,15058.67099980999,94.6718597700019,50704.6472496 2026-01-03,21:28:45.000,3,11119789,-795,0,1767475724,15058.63731826,94.5731719500036,50704.68917232 2026-01-03,21:28:46.000,3,11119769,-795,0,1767475725,15058.623845639995,94.53087717000017,50704.675198079996 2026-01-03,21:28:47.000,3,11119776,-795,0,1767475726,15058.563218849995,94.40399283000443,50704.63327536001 2026-01-03,21:28:48.000,3,11119766,-795,0,1767475727,15058.50932836999,94.31940327000484,50704.65423672001 2026-01-03,21:28:49.000,3,11119787,-795,0,1767475728,15058.49585575,94.20661719000054,50704.55641704001 2026-01-03,21:28:50.000,3,11119761,-755,0,1767475729,15058.482383129995,94.20661719000054,50704.65423672001 2026-01-03,21:28:51.000,3,11119714,-795,0,1767475730,15058.522800989995,94.07268371999817,50704.6472496 2026-01-03,21:28:52.000,3,11119790,-795,0,1767475731,15058.54974622999,94.00924155000394,50704.661223840005 2026-01-03,21:28:53.000,3,11119794,-795,0,1767475732,15058.63058194999,94.02333981000265,50704.68218520001 2026-01-03,21:28:54.000,3,11119737,-795,0,1767475733,15058.664263499995,93.97399589999986,50704.675198079996 2026-01-03,21:28:55.000,3,11119735,-795,0,1767475734,15058.785517079996,93.93170112000371,50704.72410792001 2026-01-03,21:28:56.000,3,11119729,-795,0,1767475735,15058.785517079996,93.97399589999986,50704.69615944 2026-01-03,21:28:57.000,3,11119781,-795,0,1767475736,15058.77204445999,93.93170112000371,50704.710133680004 2026-01-03,21:28:58.000,3,11119783,-795,0,1767475737,15058.77878077,93.9669467700005,50704.72410792001 2026-01-03,21:28:59.000,3,11119697,-715,0,1767475738,15058.832671249991,94.0162906800033,50704.72410792001 2026-01-03,21:29:00.000,3,11119708,-795,0,1767475739,15058.812462319991,94.0162906800033,50704.69615944 2026-01-03,21:29:01.000,3,11119778,-795,0,1767475740,15058.859616490001,94.06563458999881,50704.59833976 2026-01-03,21:29:02.000,3,11119739,-795,0,1767475741,15058.893298039991,94.12907676000032,50704.59135264 2026-01-03,21:29:03.000,3,11119803,-795,0,1767475742,15058.879825420001,94.15727327999775,50704.65423672001 2026-01-03,21:29:04.000,3,11119791,-795,0,1767475743,15058.893298039991,94.19251893000182,50704.7171208 2026-01-03,21:29:05.000,3,11119757,-795,0,1767475744,15058.866352799996,94.14317501999903,50704.66821096 2026-01-03,21:29:06.000,3,11119774,-795,0,1767475745,15058.77204445999,94.19251893000182,50704.66821096 2026-01-03,21:29:07.000,3,11119701,-795,0,1767475746,15058.71815398,94.13612588999968,50704.64026248 2026-01-03,21:29:08.000,3,11119715,-795,0,1767475747,15058.704681359995,93.99514328999794,50704.6472496 2026-01-03,21:29:09.000,3,11119775,-795,0,1767475748,15058.65752719,93.93170112000371,50704.64026248 2026-01-03,21:29:10.000,3,11119808,-795,0,1767475749,15058.57669147,93.81891503999941,50704.59833976 2026-01-03,21:29:11.000,3,11119739,-795,0,1767475750,15058.53627361,93.69907983000303,50704.61930112 2026-01-03,21:29:12.000,3,11119737,-755,0,1767475751,15058.5969004,93.55104810000194,50704.5773784 2026-01-03,21:29:13.000,3,11119762,-795,0,1767475752,15058.644054569995,93.48760593000043,50704.62628824 2026-01-03,21:29:14.000,3,11119679,-795,0,1767475753,15058.67773612,93.3748198500034,50704.68218520001 2026-01-03,21:29:15.000,3,11119785,-795,0,1767475754,15058.75857184,93.34662332999869,50704.675198079996 2026-01-03,21:29:16.000,3,11119755,-795,0,1767475755,15058.805726009996,93.33252506999997,50704.64026248 2026-01-03,21:29:17.000,3,11119774,-755,0,1767475756,15058.893298039991,93.30432855000254,50704.675198079996 2026-01-03,21:29:18.000,3,11119766,-795,0,1767475757,15058.974133759992,93.3113776800019,50704.66821096 2026-01-03,21:29:19.000,3,11119696,-795,0,1767475758,15059.095387339992,93.4100655000002,50704.60532688001 2026-01-03,21:29:20.000,3,11119743,-795,0,1767475759,15059.156014129992,93.4100655000002,50704.661223840005 2026-01-03,21:29:21.000,3,11119688,-795,0,1767475760,15059.223377230002,93.43121288999828,50704.66821096 2026-01-03,21:29:22.000,3,11119783,-795,0,1767475761,15059.263795090003,93.49465505999979,50704.73808216 2026-01-03,21:29:23.000,3,11119741,-795,0,1767475762,15059.290740329998,93.59334287999809,50704.66821096 2026-01-03,21:29:24.000,3,11119691,-795,0,1767475763,15059.337894499993,93.6215394000028,50704.69615944 2026-01-03,21:29:25.000,3,11119728,-795,0,1767475764,15059.351367119998,93.64973592000024,50704.65423672001 2026-01-03,21:29:26.000,3,11119739,-795,0,1767475765,15059.304212949988,93.71317809000175,50704.72410792001 2026-01-03,21:29:27.000,3,11119737,-795,0,1767475766,15059.378312359993,93.72727635000047,50704.675198079996 2026-01-03,21:29:28.000,3,11119708,-795,0,1767475767,15059.358103429993,93.73432547999982,50704.7171208 2026-01-03,21:29:29.000,3,11119754,-795,0,1767475768,15059.351367119998,93.7554728699979,50704.73808216 2026-01-03,21:29:30.000,3,11119710,-795,0,1767475769,15059.358103429993,93.74137460999918,50704.75205640001 2026-01-03,21:29:31.000,3,11119714,-795,0,1767475770,15059.398521289993,93.7554728699979,50704.70314656001 2026-01-03,21:29:32.000,3,11119777,-795,0,1767475771,15059.344630809988,93.69907983000303,50704.72410792001 2026-01-03,21:29:33.000,3,11119755,-795,0,1767475772,15059.358103429993,93.61449027000344,50704.69615944 2026-01-03,21:29:34.000,3,11119690,-795,0,1767475773,15059.351367119998,93.5580972300013,50704.77301776001 2026-01-03,21:29:35.000,3,11119766,-715,0,1767475774,15059.411993909998,93.5087533199985,50704.786992 2026-01-03,21:29:36.000,3,11119721,-795,0,1767475775,15059.351367119998,93.43121288999828,50704.8568632 2026-01-03,21:29:37.000,3,11119732,-795,0,1767475776,15059.492829629999,93.33957419999933,50704.8568632 2026-01-03,21:29:38.000,3,11119776,-795,0,1767475777,15059.506302249989,93.25498463999975,50704.88481168 2026-01-03,21:29:39.000,3,11119748,-795,0,1767475778,15059.54672010999,93.15629682000144,50704.91974728001 2026-01-03,21:29:40.000,3,11119793,-795,0,1767475779,15059.553456419999,93.07875639000122,50704.93372152 2026-01-03,21:29:41.000,3,11119718,-795,0,1767475780,15059.620819519994,93.07170726000186,50704.96865712001 2026-01-03,21:29:42.000,3,11119774,-795,0,1767475781,15059.69491893,93.05760900000314,50704.94070864001 2026-01-03,21:29:43.000,3,11119727,-795,0,1767475782,15059.73533679,93.07170726000186,50704.84987608001 2026-01-03,21:29:44.000,3,11119730,-795,0,1767475783,15059.73533679,93.07875639000122,50704.87083744001 2026-01-03,21:29:45.000,3,11119754,-795,0,1767475784,15059.73533679,93.10695290999865,50704.786992 2026-01-03,21:29:46.000,3,11119664,-795,0,1767475785,15059.721864169995,93.19154246999824,50704.86385032 2026-01-03,21:29:47.000,3,11119711,-795,0,1767475786,15059.75554572,93.29023029000382,50704.86385032 2026-01-03,21:29:48.000,3,11119733,-795,0,1767475787,15059.74880940999,93.33252506999997,50704.82192760001 2026-01-03,21:29:49.000,3,11119780,-795,0,1767475788,15059.76901833999,93.40301637000084,50704.73808216 2026-01-03,21:29:50.000,3,11119769,-795,0,1767475789,15059.71512786,93.48055680000107,50704.80096624001 2026-01-03,21:29:51.000,3,11119758,-795,0,1767475790,15059.701655239995,93.5228515800045,50704.77301776001 2026-01-03,21:29:52.000,3,11119706,-795,0,1767475791,15059.68818261999,93.57219549000001,50704.780004880005 2026-01-03,21:29:53.000,3,11119711,-795,0,1767475792,15059.661237379994,93.61449027000344,50704.77301776001 2026-01-03,21:29:54.000,3,11119722,-795,0,1767475793,15059.56692903999,93.6567850499996,50704.786992 2026-01-03,21:29:55.000,3,11119732,-795,0,1767475794,15059.533247489999,93.6567850499996,50704.780004880005 2026-01-03,21:29:56.000,3,11119764,-795,0,1767475795,15059.459148079994,93.60744114000408,50704.73808216 2026-01-03,21:29:57.000,3,11119765,-755,0,1767475796,15059.452411769998,93.55104810000194,50704.82192760001 2026-01-03,21:29:58.000,3,11119758,-795,0,1767475797,15059.391784979998,93.48760593000043,50704.89179880001 2026-01-03,21:29:59.000,3,11119821,-795,0,1767475798,15059.337894499993,93.38891811000212,50704.86385032 2026-01-03,21:30:00.000,3,11119824,-795,0,1767475799,15059.364839739988,93.32547594000062,50704.96167 2026-01-03,21:30:01.000,3,11119727,-755,0,1767475800,15059.351367119998,93.21973899000295,50704.842888959996 2026-01-03,21:30:02.000,3,11119799,-795,0,1767475801,15059.405257599989,93.15629682000144,50704.87083744001 2026-01-03,21:30:03.000,3,11119798,-795,0,1767475802,15059.344630809988,93.10695290999865,50704.89179880001 2026-01-03,21:30:04.000,3,11119742,-795,0,1767475803,15059.385048669988,93.00826509000035,50704.90577304 2026-01-03,21:30:05.000,3,11119795,-795,0,1767475804,15059.459148079994,92.93072466000012,50704.90577304 2026-01-03,21:30:06.000,3,11119757,-795,0,1767475805,15059.539983799994,92.93777378999948,50704.90577304 2026-01-03,21:30:07.000,3,11119737,-795,0,1767475806,15059.600610589994,92.93777378999948,50704.947695760005 2026-01-03,21:30:08.000,3,11119818,-795,0,1767475807,15059.701655239995,92.8531842299999,50704.947695760005 2026-01-03,21:30:09.000,3,11119741,-795,0,1767475808,15059.77575465,92.9166264000014,50704.91974728001 2026-01-03,21:30:10.000,3,11119691,-795,0,1767475809,15059.80943619999,92.90957727000205,50704.84987608001 2026-01-03,21:30:11.000,3,11119828,-795,0,1767475810,15059.95089870999,92.93072466000012,50704.877824560004 2026-01-03,21:30:12.000,3,11119729,-795,0,1767475811,15060.031734429991,93.07875639000122,50704.877824560004 2026-01-03,21:30:13.000,3,11119711,-795,0,1767475812,15060.119306460001,93.15629682000144,50704.87083744001 2026-01-03,21:30:14.000,3,11119739,-795,0,1767475813,15060.166460629996,93.2126898600036,50704.842888959996 2026-01-03,21:30:15.000,3,11119827,-795,0,1767475814,15060.280977900002,93.29023029000382,50704.780004880005 2026-01-03,21:30:16.000,3,11119762,-795,0,1767475815,15060.274241589992,93.39596724000148,50704.80096624001 2026-01-03,21:30:17.000,3,11119709,-795,0,1767475816,15060.334868379992,93.42416375999892,50704.81494048 2026-01-03,21:30:18.000,3,11119786,-795,0,1767475817,15060.334868379992,93.49465505999979,50704.786992 2026-01-03,21:30:19.000,3,11119723,-795,0,1767475818,15060.267505279997,93.59334287999809,50704.83590184 2026-01-03,21:30:20.000,3,11119719,-635,0,1767475819,15060.240560040002,93.60744114000408,50704.8568632 2026-01-03,21:30:21.000,3,11119804,-795,0,1767475820,15060.186669559997,93.64268679000088,50704.86385032 2026-01-03,21:30:22.000,3,11119740,-795,0,1767475821,15060.085624909996,93.64268679000088,50704.88481168 2026-01-03,21:30:23.000,3,11119688,-795,0,1767475822,15060.045207049996,93.63563766000152,50704.82192760001 2026-01-03,21:30:24.000,3,11119760,-795,0,1767475823,15059.97110763999,93.60744114000408,50704.83590184 2026-01-03,21:30:25.000,3,11119779,-795,0,1767475824,15059.923953469995,93.57924461999937,50704.780004880005 2026-01-03,21:30:26.000,3,11119729,-795,0,1767475825,15059.923953469995,93.57219549000001,50704.95468288 2026-01-03,21:30:27.000,3,11119799,-795,0,1767475826,15059.802699889995,93.47350767000171,50704.90577304 2026-01-03,21:30:28.000,3,11119806,-795,0,1767475827,15059.80943619999,93.43121288999828,50704.97564424 2026-01-03,21:30:29.000,3,11119719,-795,0,1767475828,15059.76901833999,93.34662332999869,50704.898785920006 2026-01-03,21:30:30.000,3,11119746,-795,0,1767475829,15059.782490959995,93.35367245999805,50704.84987608001 2026-01-03,21:30:31.000,3,11119772,-635,0,1767475830,15059.79596358,93.28318116000446,50704.93372152 2026-01-03,21:30:32.000,3,11119774,-795,0,1767475831,15059.78922726999,93.33957419999933,50704.93372152 2026-01-03,21:30:33.000,3,11119827,-795,0,1767475832,15059.80943619999,93.23383725000167,50704.93372152 2026-01-03,21:30:34.000,3,11119654,-795,0,1767475833,15059.80943619999,93.26908289999847,50704.82192760001 2026-01-03,21:30:35.000,3,11119770,-795,0,1767475834,15059.91048084999,93.24088638000103,50704.842888959996 2026-01-03,21:30:36.000,3,11119732,-795,0,1767475835,15059.923953469995,93.24088638000103,50704.82192760001 2026-01-03,21:30:37.000,3,11119771,-795,0,1767475836,15059.99131656999,93.27613202999783,50704.75904352 2026-01-03,21:30:38.000,3,11119791,-795,0,1767475837,15059.99131656999,93.26908289999847,50704.828914720005 2026-01-03,21:30:39.000,3,11119792,-795,0,1767475838,15060.01826181,93.27613202999783,50704.79397912 2026-01-03,21:30:40.000,3,11119772,-795,0,1767475839,15060.004789189996,93.25498463999975,50704.80795336 2026-01-03,21:30:41.000,3,11119744,-795,0,1767475840,15060.03847074,93.2620337699991,50704.80795336 2026-01-03,21:30:42.000,3,11119746,-635,0,1767475841,15060.03847074,93.33252506999997,50704.79397912 2026-01-03,21:30:43.000,3,11119721,-795,0,1767475842,15060.031734429991,93.35367245999805,50704.76603064 2026-01-03,21:30:44.000,3,11119765,-795,0,1767475843,15060.024998119996,93.36072159000469,50704.76603064 2026-01-03,21:30:45.000,3,11119701,-795,0,1767475844,15059.95763502,93.4100655000002,50704.83590184 2026-01-03,21:30:46.000,3,11119701,-795,0,1767475845,15059.95089870999,93.39596724000148,50704.86385032 2026-01-03,21:30:47.000,3,11119671,-795,0,1767475846,15059.91721716,93.43826202000491,50704.877824560004 2026-01-03,21:30:48.000,3,11119765,-795,0,1767475847,15059.8767993,93.42416375999892,50704.877824560004 2026-01-03,21:30:49.000,3,11119725,-795,0,1767475848,15059.81617251,93.29023029000382,50704.87083744001 2026-01-03,21:30:50.000,3,11119725,-755,0,1767475849,15059.75554572,93.17744420999952,50704.93372152 2026-01-03,21:30:51.000,3,11119677,-795,0,1767475850,15059.70839154999,93.05760900000314,50704.97564424 2026-01-03,21:30:52.000,3,11119812,-795,0,1767475851,15059.721864169995,92.98006857000291,50704.98263136 2026-01-03,21:30:53.000,3,11119801,-795,0,1767475852,15059.62755582999,92.87433161999797,50704.96865712001 2026-01-03,21:30:54.000,3,11119687,-795,0,1767475853,15059.600610589994,92.78269292999903,50704.89179880001 2026-01-03,21:30:55.000,3,11119810,-795,0,1767475854,15059.69491893,92.7544964100016,50704.93372152 2026-01-03,21:30:56.000,3,11119789,-795,0,1767475855,15059.69491893,92.72629989000416,50704.94070864001 2026-01-03,21:30:57.000,3,11119793,-795,0,1767475856,15059.65450107,92.71220162999816,50704.96865712001 2026-01-03,21:30:58.000,3,11119753,-795,0,1767475857,15059.81617251,92.68400511000073,50704.87083744001 2026-01-03,21:30:59.000,3,11119781,-795,0,1767475858,15059.82964512999,92.72629989000416,50704.89179880001 2026-01-03,21:31:00.000,3,11119784,-795,0,1767475859,15059.964371329996,92.74039815000287,50704.88481168 2026-01-03,21:31:01.000,3,11119728,-795,0,1767475860,15060.031734429991,92.7544964100016,50704.84987608001 2026-01-03,21:31:02.000,3,11119801,-795,0,1767475861,15060.024998119996,92.73334902000352,50704.83590184 2026-01-03,21:31:03.000,3,11119822,-795,0,1767475862,15060.078888600001,92.80384032000438,50704.898785920006 2026-01-03,21:31:04.000,3,11119746,-795,0,1767475863,15060.072152289991,92.80384032000438,50704.88481168 2026-01-03,21:31:05.000,3,11119753,-795,0,1767475864,15060.078888600001,92.86023335999926,50704.84987608001 2026-01-03,21:31:06.000,3,11119737,-795,0,1767475865,15060.024998119996,92.8531842299999,50704.77301776001 2026-01-03,21:31:07.000,3,11119722,-795,0,1767475866,15060.011525499991,92.86023335999926,50704.842888959996 2026-01-03,21:31:08.000,3,11119776,-795,0,1767475867,15059.99805288,92.86023335999926,50704.77301776001 2026-01-03,21:31:09.000,3,11119789,-795,0,1767475868,15059.903744539995,92.93072466000012,50704.786992 2026-01-03,21:31:10.000,3,11119782,-795,0,1767475869,15059.80943619999,92.90957727000205,50704.80096624001 2026-01-03,21:31:11.000,3,11119701,-795,0,1767475870,15059.81617251,92.92367553000076,50704.80096624001 2026-01-03,21:31:12.000,3,11119759,-795,0,1767475871,15059.80943619999,92.9166264000014,50704.80795336 2026-01-03,21:31:13.000,3,11119724,-795,0,1767475872,15059.76901833999,93.00826509000035,50704.877824560004 2026-01-03,21:31:14.000,3,11119747,-795,0,1767475873,15059.66797368999,92.99416683000163,50704.842888959996 2026-01-03,21:31:15.000,3,11119784,-795,0,1767475874,15059.681446309994,92.98006857000291,50704.91276016 2026-01-03,21:31:16.000,3,11119730,-795,0,1767475875,15059.67471,92.94482291999884,50704.96865712001 2026-01-03,21:31:17.000,3,11119770,-795,0,1767475876,15059.67471,92.93072466000012,50704.98961848001 2026-01-03,21:31:18.000,3,11119736,-795,0,1767475877,15059.620819519994,92.86023335999926,50704.90577304 2026-01-03,21:31:19.000,3,11119739,-795,0,1767475878,15059.620819519994,92.8179385800031,50704.91974728001 2026-01-03,21:31:20.000,3,11119706,-795,0,1767475879,15059.66797368999,92.76859467000031,50704.94070864001 2026-01-03,21:31:21.000,3,11119754,-795,0,1767475880,15059.69491893,92.7051524999988,50704.9267344 2026-01-03,21:31:22.000,3,11119747,-795,0,1767475881,15059.701655239995,92.57826816000306,50704.9267344 2026-01-03,21:31:23.000,3,11119725,-795,0,1767475882,15059.721864169995,92.56416990000434,50704.90577304 2026-01-03,21:31:24.000,3,11119761,-795,0,1767475883,15059.78922726999,92.50072773000284,50704.98961848001 2026-01-03,21:31:25.000,3,11119763,-795,0,1767475884,15059.782490959995,92.4584329499994,50704.96167 2026-01-03,21:31:26.000,3,11119718,-795,0,1767475885,15059.91048084999,92.35269600000174,50704.91276016 2026-01-03,21:31:27.000,3,11119789,-795,0,1767475886,15059.89700823,92.38794164999854,50704.96865712001 2026-01-03,21:31:28.000,3,11119761,-795,0,1767475887,15059.964371329996,92.3949907799979,50704.98263136 2026-01-03,21:31:29.000,3,11119804,-795,0,1767475888,15059.95763502,92.44433469000069,50704.996605600005 2026-01-03,21:31:30.000,3,11119723,-795,0,1767475889,15059.97110763999,92.59236642000178,50704.95468288 2026-01-03,21:31:31.000,3,11119755,-795,0,1767475890,15060.085624909996,92.64875946000393,50704.93372152 2026-01-03,21:31:32.000,3,11119651,-795,0,1767475891,15060.132779079991,92.78974205999839,50704.8568632 2026-01-03,21:31:33.000,3,11119727,-795,0,1767475892,15060.119306460001,92.90252814000269,50704.89179880001 2026-01-03,21:31:34.000,3,11119730,-795,0,1767475893,15060.132779079991,93.02236334999907,50704.91974728001 2026-01-03,21:31:35.000,3,11119771,-795,0,1767475894,15060.132779079991,93.11400203999801,50704.90577304 2026-01-03,21:31:36.000,3,11119740,-795,0,1767475895,15060.159724320001,93.23383725000167,50704.91276016 2026-01-03,21:31:37.000,3,11119793,-755,0,1767475896,15060.126042769996,93.29727942000318,50704.84987608001 2026-01-03,21:31:38.000,3,11119743,-795,0,1767475897,15060.126042769996,93.4100655000002,50704.828914720005 2026-01-03,21:31:39.000,3,11119745,-795,0,1767475898,15060.085624909996,93.45940941000299,50704.9267344 2026-01-03,21:31:40.000,3,11119748,-795,0,1767475899,15060.112570149991,93.49465505999979,50704.95468288 2026-01-03,21:31:41.000,3,11119712,-795,0,1767475900,15060.031734429991,93.53694984000322,50704.9267344 2026-01-03,21:31:42.000,3,11119661,-795,0,1767475901,15060.031734429991,93.52990071000386,50704.95468288 2026-01-03,21:31:43.000,3,11119763,-795,0,1767475902,15059.97784395,93.50170418999915,50704.90577304 2026-01-03,21:31:44.000,3,11119733,-795,0,1767475903,15059.95089870999,93.45940941000299,50704.89179880001 2026-01-03,21:31:45.000,3,11119774,-795,0,1767475904,15059.903744539995,93.38891811000212,50704.8568632 2026-01-03,21:31:46.000,3,11119748,-795,0,1767475905,15059.923953469995,93.21973899000295,50704.95468288 2026-01-03,21:31:47.000,3,11119682,-795,0,1767475906,15059.84985405999,93.1633459500008,50704.96167 2026-01-03,21:31:48.000,3,11119733,-795,0,1767475907,15059.863326679995,93.02941247999843,50705.00359272 2026-01-03,21:31:49.000,3,11119757,-795,0,1767475908,15059.80943619999,92.90252814000269,50704.98263136 2026-01-03,21:31:50.000,3,11119754,-795,0,1767475909,15059.742073099995,92.79679118999775,50704.98263136 2026-01-03,21:31:51.000,3,11119836,-795,0,1767475910,15059.701655239995,92.64875946000393,50704.96865712001 2026-01-03,21:31:52.000,3,11119701,-795,0,1767475911,15059.701655239995,92.58531729000242,50705.05250256 2026-01-03,21:31:53.000,3,11119760,-795,0,1767475912,15059.68818261999,92.52187512000091,50705.02455408 2026-01-03,21:31:54.000,3,11119772,-795,0,1767475913,15059.721864169995,92.43728556000133,50705.066476800006 2026-01-03,21:31:55.000,3,11119786,-795,0,1767475914,15059.78922726999,92.40203991000453,50705.05250256 2026-01-03,21:31:56.000,3,11119794,-795,0,1767475915,15059.923953469995,92.33859774000302,50705.066476800006 2026-01-03,21:31:57.000,3,11119703,-795,0,1767475916,15059.97110763999,92.42318730000261,50705.0315412 2026-01-03,21:31:58.000,3,11119749,-795,0,1767475917,15060.065415979996,92.45138382000005,50705.07346392 2026-01-03,21:31:59.000,3,11119707,-795,0,1767475918,15060.139515390001,92.56416990000434,50705.08045104 2026-01-03,21:32:00.000,3,11119714,-795,0,1767475919,15060.220351110002,92.63466119999794,50705.07346392 2026-01-03,21:32:01.000,3,11119705,-795,0,1767475920,15060.220351110002,92.7544964100016,50705.01756696001 2026-01-03,21:32:02.000,3,11119767,-795,0,1767475921,15060.260768970002,92.81088945000374,50705.00359272 2026-01-03,21:32:03.000,3,11119740,-795,0,1767475922,15060.280977900002,93.00121596000099,50705.045515440004 2026-01-03,21:32:04.000,3,11119798,-795,0,1767475923,15060.287714209997,93.10695290999865,50704.996605600005 2026-01-03,21:32:05.000,3,11119793,-795,0,1767475924,15060.307923139997,93.1633459500008,50704.97564424 2026-01-03,21:32:06.000,3,11119719,-795,0,1767475925,15060.280977900002,93.19154246999824,50704.90577304 2026-01-03,21:32:07.000,3,11119762,-795,0,1767475926,15060.287714209997,93.14219856000273,50704.98263136 2026-01-03,21:32:08.000,3,11119713,-795,0,1767475927,15060.260768970002,93.17744420999952,50704.93372152 2026-01-03,21:32:09.000,3,11119750,-795,0,1767475928,15060.200142180001,93.14924769000208,50704.90577304 2026-01-03,21:32:10.000,3,11119743,-795,0,1767475929,15060.119306460001,93.0999037799993,50704.9267344 2026-01-03,21:32:11.000,3,11119668,-795,0,1767475930,15060.139515390001,93.04351074000442,50705.00359272 2026-01-03,21:32:12.000,3,11119764,-795,0,1767475931,15060.132779079991,92.95892118000484,50704.98961848001 2026-01-03,21:32:13.000,3,11119758,-795,0,1767475932,15060.152988009992,92.88842988000397,50704.98263136 2026-01-03,21:32:14.000,3,11119777,-795,0,1767475933,15060.152988009992,92.83203684000182,50704.98263136 2026-01-03,21:32:15.000,3,11119690,-795,0,1767475934,15060.152988009992,92.7192507600048,50704.996605600005 2026-01-03,21:32:16.000,3,11119745,-795,0,1767475935,15060.119306460001,92.64875946000393,50705.05250256 2026-01-03,21:32:17.000,3,11119718,-795,0,1767475936,15060.078888600001,92.55007163999835,50705.09442528 2026-01-03,21:32:18.000,3,11119747,-795,0,1767475937,15060.092361219991,92.45138382000005,50704.996605600005 2026-01-03,21:32:19.000,3,11119707,-795,0,1767475938,15060.078888600001,92.30335208999895,50705.14333512 2026-01-03,21:32:20.000,3,11119733,-795,0,1767475939,15060.112570149991,92.25400818000344,50705.164296480005 2026-01-03,21:32:21.000,3,11119727,-795,0,1767475940,15060.085624909996,92.15532035999786,50705.15032224 2026-01-03,21:32:22.000,3,11119709,-635,0,1767475941,15060.085624909996,92.05663253999955,50705.115386640005 2026-01-03,21:32:23.000,3,11119755,-795,0,1767475942,15060.119306460001,92.02843602000212,50705.15730936001 2026-01-03,21:32:24.000,3,11119772,-755,0,1767475943,15060.112570149991,91.93679733000317,50705.13634800001 2026-01-03,21:32:25.000,3,11119729,-795,0,1767475944,15060.078888600001,91.95794472000125,50705.0315412 2026-01-03,21:32:26.000,3,11119756,-795,0,1767475945,15060.119306460001,91.98614123999869,50705.02455408 2026-01-03,21:32:27.000,3,11119761,-795,0,1767475946,15060.159724320001,92.0495834100002,50705.0315412 2026-01-03,21:32:28.000,3,11119743,-795,0,1767475947,15060.206878489997,92.09187819000363,50705.08045104 2026-01-03,21:32:29.000,3,11119708,-795,0,1767475948,15060.227087419997,92.19056601000193,50705.02455408 2026-01-03,21:32:30.000,3,11119806,-795,0,1767475949,15060.267505279997,92.2963029599996,50705.00359272 2026-01-03,21:32:31.000,3,11119786,-795,0,1767475950,15060.247296349997,92.38089251999918,50705.010579839996 2026-01-03,21:32:32.000,3,11119743,-795,0,1767475951,15060.227087419997,92.41613817000325,50705.02455408 2026-01-03,21:32:33.000,3,11119764,-795,0,1767475952,15060.247296349997,92.46548207999876,50704.98263136 2026-01-03,21:32:34.000,3,11119706,-795,0,1767475953,15060.193405869992,92.46548207999876,50705.010579839996 2026-01-03,21:32:35.000,3,11119762,-795,0,1767475954,15060.132779079991,92.44433469000069,50705.05948968001 2026-01-03,21:32:36.000,3,11119705,-795,0,1767475955,15060.105833839996,92.38089251999918,50704.98961848001 2026-01-03,21:32:37.000,3,11119735,-795,0,1767475956,15060.011525499991,92.3949907799979,50704.98961848001 2026-01-03,21:32:38.000,3,11119799,-795,0,1767475957,15059.95763502,92.36679426000046,50705.08045104 2026-01-03,21:32:39.000,3,11119786,-795,0,1767475958,15059.923953469995,92.3244994800043,50705.12237376 2026-01-03,21:32:40.000,3,11119753,-795,0,1767475959,15059.89027191999,92.31040121999831,50705.12936088 2026-01-03,21:32:41.000,3,11119754,-795,0,1767475960,15059.8767993,92.35269600000174,50705.05948968001 2026-01-03,21:32:42.000,3,11119821,-715,0,1767475961,15059.89700823,92.36679426000046,50705.05948968001 2026-01-03,21:32:43.000,3,11119826,-795,0,1767475962,15059.883535609995,92.36679426000046,50705.066476800006 2026-01-03,21:32:44.000,3,11119759,-795,0,1767475963,15059.84985405999,92.38794164999854,50705.14333512 2026-01-03,21:32:45.000,3,11119716,-795,0,1767475964,15059.903744539995,92.42318730000261,50705.07346392 2026-01-03,21:32:46.000,3,11119718,-795,0,1767475965,15059.984580259996,92.43728556000133,50705.1014124 2026-01-03,21:32:47.000,3,11119739,-795,0,1767475966,15060.031734429991,92.47958034000476,50705.13634800001 2026-01-03,21:32:48.000,3,11119728,-795,0,1767475967,15060.085624909996,92.52892425000027,50705.13634800001 2026-01-03,21:32:49.000,3,11119738,-795,0,1767475968,15060.119306460001,92.56416990000434,50705.14333512 2026-01-03,21:32:50.000,3,11119763,-795,0,1767475969,15060.173196939992,92.62761206999858,50704.98263136 2026-01-03,21:32:51.000,3,11119728,-795,0,1767475970,15060.220351110002,92.63466119999794,50705.15730936001 2026-01-03,21:32:52.000,3,11119723,-795,0,1767475971,15060.267505279997,92.72629989000416,50705.15730936001 2026-01-03,21:32:53.000,3,11119760,-795,0,1767475972,15060.254032659992,92.78269292999903,50705.12936088 2026-01-03,21:32:54.000,3,11119713,-675,0,1767475973,15060.287714209997,92.78974205999839,50705.08743816001 2026-01-03,21:32:55.000,3,11119809,-795,0,1767475974,15060.307923139997,92.78974205999839,50705.115386640005 2026-01-03,21:32:56.000,3,11119716,-795,0,1767475975,15060.260768970002,92.8179385800031,50705.12237376 2026-01-03,21:32:57.000,3,11119728,-795,0,1767475976,15060.254032659992,92.9166264000014,50705.14333512 2026-01-03,21:32:58.000,3,11119802,-795,0,1767475977,15060.294450519992,92.94482291999884,50705.08743816001 2026-01-03,21:32:59.000,3,11119785,-795,0,1767475978,15060.240560040002,92.9166264000014,50705.164296480005 2026-01-03,21:33:00.000,3,11119719,-795,0,1767475979,15060.186669559997,92.94482291999884,50705.115386640005 2026-01-03,21:33:01.000,3,11119779,-795,0,1767475980,15060.179933250001,93.01531421999971,50705.09442528 2026-01-03,21:33:02.000,3,11119720,-795,0,1767475981,15060.146251699996,92.98006857000291,50705.19923208 2026-01-03,21:33:03.000,3,11119748,-795,0,1767475982,15060.03847074,92.97301944000355,50705.22019344 2026-01-03,21:33:04.000,3,11119787,-795,0,1767475983,15060.004789189996,93.01531421999971,50705.1712836 2026-01-03,21:33:05.000,3,11119777,-795,0,1767475984,15059.944162399996,92.97301944000355,50705.234167680006 2026-01-03,21:33:06.000,3,11119730,-795,0,1767475985,15059.903744539995,92.95892118000484,50705.17827072 2026-01-03,21:33:07.000,3,11119753,-795,0,1767475986,15059.883535609995,93.00121596000099,50705.18525784001 2026-01-03,21:33:08.000,3,11119753,-795,0,1767475987,15059.84985405999,93.01531421999971,50705.2411548 2026-01-03,21:33:09.000,3,11119778,-795,0,1767475988,15059.822908819995,93.05055987000378,50705.2411548 2026-01-03,21:33:10.000,3,11119742,-795,0,1767475989,15059.843117749995,93.0999037799993,50705.18525784001 2026-01-03,21:33:11.000,3,11119725,-795,0,1767475990,15059.76901833999,93.14219856000273,50705.164296480005 2026-01-03,21:33:12.000,3,11119785,-795,0,1767475991,15059.843117749995,93.10695290999865,50705.15730936001 2026-01-03,21:33:13.000,3,11119757,-795,0,1767475992,15059.78922726999,93.11400203999801,50705.18525784001 2026-01-03,21:33:14.000,3,11119751,-795,0,1767475993,15059.82964512999,93.15629682000144,50705.22718056001 2026-01-03,21:33:15.000,3,11119773,-795,0,1767475994,15059.843117749995,93.14924769000208,50705.12936088 2026-01-03,21:33:16.000,3,11119686,-475,0,1767475995,15059.843117749995,93.17039508000016,50705.13634800001 2026-01-03,21:33:17.000,3,11119806,-795,0,1767475996,15059.77575465,93.19859160000487,50705.10839952001 2026-01-03,21:33:18.000,3,11119744,-795,0,1767475997,15059.79596358,93.18449333999888,50705.19224496 2026-01-03,21:33:19.000,3,11119757,-795,0,1767475998,15059.81617251,93.19859160000487,50705.22718056001 2026-01-03,21:33:20.000,3,11119762,-795,0,1767475999,15059.77575465,93.17744420999952,50705.30403888001 2026-01-03,21:33:21.000,3,11119694,-795,0,1767476000,15059.77575465,93.20564073000423,50705.30403888001 2026-01-03,21:33:22.000,3,11119775,-755,0,1767476001,15059.72860047999,93.22678812000231,50705.26910328 2026-01-03,21:33:23.000,3,11119777,-795,0,1767476002,15059.67471,93.28318116000446,50705.24814192 2026-01-03,21:33:24.000,3,11119719,-795,0,1767476003,15059.560192729994,93.29023029000382,50705.29705176 2026-01-03,21:33:25.000,3,11119774,-795,0,1767476004,15059.499565939994,93.35367245999805,50705.283077520005 2026-01-03,21:33:26.000,3,11119780,-795,0,1767476005,15059.445675459989,93.3748198500034,50705.24814192 2026-01-03,21:33:27.000,3,11119792,-795,0,1767476006,15059.405257599989,93.4100655000002,50705.29705176 2026-01-03,21:33:28.000,3,11119798,-795,0,1767476007,15059.351367119998,93.42416375999892,50705.283077520005 2026-01-03,21:33:29.000,3,11119748,-755,0,1767476008,15059.344630809988,93.43826202000491,50705.331987360005 2026-01-03,21:33:30.000,3,11119818,-795,0,1767476009,15059.310949259998,93.45236028000363,50705.35993584 2026-01-03,21:33:31.000,3,11119688,-795,0,1767476010,15059.297476639993,93.41711462999956,50705.380897200004 2026-01-03,21:33:32.000,3,11119747,-795,0,1767476011,15059.317685569993,93.39596724000148,50705.35993584 2026-01-03,21:33:33.000,3,11119669,-795,0,1767476012,15059.351367119998,93.36072159000469,50705.19923208 2026-01-03,21:33:34.000,3,11119740,-795,0,1767476013,15059.432202839998,93.33957419999933,50705.24814192 2026-01-03,21:33:35.000,3,11119687,-795,0,1767476014,15059.452411769998,93.27613202999783,50705.25512904001 2026-01-03,21:33:36.000,3,11119794,-795,0,1767476015,15059.553456419999,93.22678812000231,50705.29006464 2026-01-03,21:33:37.000,3,11119722,-795,0,1767476016,15059.593874279999,93.2126898600036,50705.262116160004 2026-01-03,21:33:38.000,3,11119794,-795,0,1767476017,15059.67471,93.14219856000273,50705.311026 2026-01-03,21:33:39.000,3,11119764,-795,0,1767476018,15059.69491893,93.11400203999801,50705.24814192 2026-01-03,21:33:40.000,3,11119777,-795,0,1767476019,15059.701655239995,93.05760900000314,50705.29705176 2026-01-03,21:33:41.000,3,11119698,-795,0,1767476020,15059.681446309994,93.03646160999779,50705.213206320004 2026-01-03,21:33:42.000,3,11119769,-715,0,1767476021,15059.742073099995,92.9659703100042,50705.1712836 2026-01-03,21:33:43.000,3,11119705,-795,0,1767476022,15059.74880940999,92.97301944000355,50705.19224496 2026-01-03,21:33:44.000,3,11119791,-795,0,1767476023,15059.75554572,92.98711770000227,50705.24814192 2026-01-03,21:33:45.000,3,11119757,-795,0,1767476024,15059.742073099995,92.93777378999948,50705.25512904001 2026-01-03,21:33:46.000,3,11119815,-795,0,1767476025,15059.73533679,92.90957727000205,50705.22718056001 2026-01-03,21:33:47.000,3,11119730,-795,0,1767476026,15059.762282029995,92.9166264000014,50705.234167680006 2026-01-03,21:33:48.000,3,11119799,-795,0,1767476027,15059.76901833999,92.95892118000484,50705.12237376 2026-01-03,21:33:49.000,3,11119733,-795,0,1767476028,15059.76901833999,92.98711770000227,50705.18525784001 2026-01-03,21:33:50.000,3,11119769,-795,0,1767476029,15059.742073099995,93.07170726000186,50705.24814192 2026-01-03,21:33:51.000,3,11119796,-795,0,1767476030,15059.77575465,93.03646160999779,50705.24814192 2026-01-03,21:33:52.000,3,11119726,-795,0,1767476031,15059.76901833999,93.07875639000122,50705.262116160004 2026-01-03,21:33:53.000,3,11119728,-795,0,1767476032,15059.822908819995,93.0999037799993,50705.22718056001 2026-01-03,21:33:54.000,3,11119703,-795,0,1767476033,15059.802699889995,93.0999037799993,50705.22019344 2026-01-03,21:33:55.000,3,11119779,-795,0,1767476034,15059.782490959995,93.17744420999952,50705.26910328 2026-01-03,21:33:56.000,3,11119762,-795,0,1767476035,15059.79596358,93.17744420999952,50705.29006464 2026-01-03,21:33:57.000,3,11119739,-795,0,1767476036,15059.77575465,93.22678812000231,50705.262116160004 2026-01-03,21:33:58.000,3,11119780,-795,0,1767476037,15059.76901833999,93.24793551000039,50705.27609040001 2026-01-03,21:33:59.000,3,11119766,-795,0,1767476038,15059.701655239995,93.3113776800019,50705.2411548 2026-01-03,21:34:00.000,3,11119775,-795,0,1767476039,15059.66797368999,93.31842681000126,50705.27609040001 2026-01-03,21:34:01.000,3,11119726,-795,0,1767476040,15059.661237379994,93.3748198500034,50705.3459616 2026-01-03,21:34:02.000,3,11119805,-795,0,1767476041,15059.620819519994,93.46645854000235,50705.27609040001 2026-01-03,21:34:03.000,3,11119735,-795,0,1767476042,15059.60734689999,93.44531115000427,50705.32500024001 2026-01-03,21:34:04.000,3,11119779,-795,0,1767476043,15059.580401659994,93.51580244999786,50705.26910328 2026-01-03,21:34:05.000,3,11119806,-795,0,1767476044,15059.539983799994,93.54399897000258,50705.26910328 2026-01-03,21:34:06.000,3,11119727,-795,0,1767476045,15059.479357009994,93.57219549000001,50705.33897448 2026-01-03,21:34:07.000,3,11119758,-795,0,1767476046,15059.411993909998,93.67793243999768,50705.20621920001 2026-01-03,21:34:08.000,3,11119703,-795,0,1767476047,15059.411993909998,93.69907983000303,50705.262116160004 2026-01-03,21:34:09.000,3,11119784,-795,0,1767476048,15059.364839739988,93.70612896000239,50705.262116160004 2026-01-03,21:34:10.000,3,11119712,-795,0,1767476049,15059.284004019988,93.74137460999918,50705.164296480005 2026-01-03,21:34:11.000,3,11119732,-795,0,1767476050,15059.284004019988,93.79776765000133,50705.18525784001 2026-01-03,21:34:12.000,3,11119748,-795,0,1767476051,15059.243586160002,93.7554728699979,50705.12237376 2026-01-03,21:34:13.000,3,11119739,-795,0,1767476052,15059.216640919993,93.73432547999982,50705.1712836 2026-01-03,21:34:14.000,3,11119702,-795,0,1767476053,15059.209904609997,93.73432547999982,50705.18525784001 2026-01-03,21:34:15.000,3,11119725,-795,0,1767476054,15059.142541510002,93.67793243999768,50705.22019344 2026-01-03,21:34:16.000,3,11119749,-795,0,1767476055,15059.169486749997,93.60744114000408,50705.24814192 2026-01-03,21:34:17.000,3,11119799,-795,0,1767476056,15059.135805199992,93.61449027000344,50705.20621920001 2026-01-03,21:34:18.000,3,11119752,-795,0,1767476057,15059.189695679997,93.56514636000065,50705.19923208 2026-01-03,21:34:19.000,3,11119729,-795,0,1767476058,15059.216640919993,93.5087533199985,50705.22019344 2026-01-03,21:34:20.000,3,11119784,-795,0,1767476059,15059.236849849993,93.44531115000427,50705.20621920001 2026-01-03,21:34:21.000,3,11119767,-715,0,1767476060,15059.243586160002,93.43826202000491,50705.234167680006 2026-01-03,21:34:22.000,3,11119751,-795,0,1767476061,15059.209904609997,93.43826202000491,50705.20621920001 2026-01-03,21:34:23.000,3,11119761,-795,0,1767476062,15059.257058779993,93.47350767000171,50705.234167680006 2026-01-03,21:34:24.000,3,11119778,-795,0,1767476063,15059.297476639993,93.48055680000107,50705.15730936001 2026-01-03,21:34:25.000,3,11119720,-795,0,1767476064,15059.317685569993,93.5228515800045,50705.213206320004 2026-01-03,21:34:26.000,3,11119763,-795,0,1767476065,15059.324421879988,93.55104810000194,50705.24814192 2026-01-03,21:34:27.000,3,11119766,-795,0,1767476066,15059.317685569993,93.57219549000001,50705.15730936001 2026-01-03,21:34:28.000,3,11119733,-795,0,1767476067,15059.364839739988,93.66383417999896,50705.17827072 2026-01-03,21:34:29.000,3,11119694,-795,0,1767476068,15059.344630809988,93.6215394000028,50705.10839952001 2026-01-03,21:34:30.000,3,11119719,-795,0,1767476069,15059.324421879988,93.64973592000024,50705.05250256 2026-01-03,21:34:31.000,3,11119787,-795,0,1767476070,15059.337894499993,93.60744114000408,50705.10839952001 2026-01-03,21:34:32.000,3,11119723,-795,0,1767476071,15059.324421879988,93.58629374999873,50705.115386640005 2026-01-03,21:34:33.000,3,11119727,-795,0,1767476072,15059.304212949988,93.47350767000171,50705.12237376 2026-01-03,21:34:34.000,3,11119712,-795,0,1767476073,15059.270531399998,93.40301637000084,50705.13634800001 2026-01-03,21:34:35.000,3,11119799,-795,0,1767476074,15059.317685569993,93.33252506999997,50705.115386640005 2026-01-03,21:34:36.000,3,11119701,-795,0,1767476075,15059.337894499993,93.23383725000167,50705.17827072 2026-01-03,21:34:37.000,3,11119737,-795,0,1767476076,15059.418730219993,93.15629682000144,50705.066476800006 2026-01-03,21:34:38.000,3,11119725,-795,0,1767476077,15059.445675459989,93.08580552000058,50705.08045104 2026-01-03,21:34:39.000,3,11119723,-795,0,1767476078,15059.479357009994,93.09285464999994,50705.12237376 2026-01-03,21:34:40.000,3,11119673,-795,0,1767476079,15059.56692903999,93.01531421999971,50705.164296480005 2026-01-03,21:34:41.000,3,11119762,-795,0,1767476080,15059.60734689999,93.0646581300025,50705.12237376 2026-01-03,21:34:42.000,3,11119725,-795,0,1767476081,15059.60734689999,93.09285464999994,50705.0315412 2026-01-03,21:34:43.000,3,11119713,-795,0,1767476082,15059.600610589994,93.12810030000401,50705.1014124 2026-01-03,21:34:44.000,3,11119708,-795,0,1767476083,15059.580401659994,93.12105117000465,50705.03852832001 2026-01-03,21:34:45.000,3,11119704,-795,0,1767476084,15059.600610589994,93.19859160000487,50705.1014124 2026-01-03,21:34:46.000,3,11119728,-795,0,1767476085,15059.573665349999,93.29023029000382,50705.1014124 2026-01-03,21:34:47.000,3,11119756,-795,0,1767476086,15059.58713796999,93.29023029000382,50705.05948968001 2026-01-03,21:34:48.000,3,11119688,-795,0,1767476087,15059.486093319989,93.35367245999805,50705.02455408 2026-01-03,21:34:49.000,3,11119724,-795,0,1767476088,15059.445675459989,93.40301637000084,50705.13634800001 2026-01-03,21:34:50.000,3,11119749,-795,0,1767476089,15059.378312359993,93.39596724000148,50705.18525784001 2026-01-03,21:34:51.000,3,11119667,-795,0,1767476090,15059.358103429993,93.4100655000002,50705.15032224 2026-01-03,21:34:52.000,3,11119715,-795,0,1767476091,15059.324421879988,93.4100655000002,50705.164296480005 2026-01-03,21:34:53.000,3,11119709,-795,0,1767476092,15059.310949259998,93.41711462999956,50705.13634800001 2026-01-03,21:34:54.000,3,11119720,-795,0,1767476093,15059.263795090003,93.34662332999869,50705.15032224 2026-01-03,21:34:55.000,3,11119678,-795,0,1767476094,15059.250322469998,93.32547594000062,50705.164296480005 2026-01-03,21:34:56.000,3,11119662,-795,0,1767476095,15059.270531399998,93.29727942000318,50705.1712836 2026-01-03,21:34:57.000,3,11119781,-795,0,1767476096,15059.277267709993,93.23383725000167,50705.17827072 2026-01-03,21:34:58.000,3,11119672,-795,0,1767476097,15059.310949259998,93.1633459500008,50705.14333512 2026-01-03,21:34:59.000,3,11119730,-795,0,1767476098,15059.270531399998,93.07875639000122,50705.164296480005 2026-01-03,21:35:00.000,3,11119729,-795,0,1767476099,15059.317685569993,93.07170726000186,50705.1712836 2026-01-03,21:35:01.000,3,11119628,-795,0,1767476100,15059.337894499993,92.9659703100042,50705.19224496 2026-01-03,21:35:02.000,3,11119765,-795,0,1767476101,15059.358103429993,92.98711770000227,50705.20621920001 2026-01-03,21:35:03.000,3,11119686,-795,0,1767476102,15059.398521289993,93.00826509000035,50705.262116160004 2026-01-03,21:35:04.000,3,11119702,-715,0,1767476103,15059.459148079994,92.9659703100042,50705.283077520005 2026-01-03,21:35:05.000,3,11119695,-795,0,1767476104,15059.499565939994,92.97301944000355,50705.164296480005 2026-01-03,21:35:06.000,3,11119736,-795,0,1767476105,15059.519774869994,93.0646581300025,50705.12936088 2026-01-03,21:35:07.000,3,11119742,-795,0,1767476106,15059.472620699999,93.08580552000058,50705.14333512 2026-01-03,21:35:08.000,3,11119710,-795,0,1767476107,15059.465884389989,93.17744420999952,50705.15032224 2026-01-03,21:35:09.000,3,11119722,-795,0,1767476108,15059.445675459989,93.1633459500008,50705.07346392 2026-01-03,21:35:10.000,3,11119734,-795,0,1767476109,15059.465884389989,93.22678812000231,50705.02455408 2026-01-03,21:35:11.000,3,11119814,-795,0,1767476110,15059.479357009994,93.24088638000103,50705.03852832001 2026-01-03,21:35:12.000,3,11119666,-795,0,1767476111,15059.472620699999,93.26908289999847,50705.01756696001 2026-01-03,21:35:13.000,3,11119700,-795,0,1767476112,15059.459148079994,93.3113776800019,50705.08045104 2026-01-03,21:35:14.000,3,11119768,-795,0,1767476113,15059.479357009994,93.36072159000469,50705.0315412 2026-01-03,21:35:15.000,3,11119764,-795,0,1767476114,15059.486093319989,93.36777072000405,50705.045515440004 2026-01-03,21:35:16.000,3,11119777,-795,0,1767476115,15059.459148079994,93.3748198500034,50705.05250256 2026-01-03,21:35:17.000,3,11119800,-795,0,1767476116,15059.472620699999,93.33957419999933,50705.12936088 2026-01-03,21:35:18.000,3,11119699,-795,0,1767476117,15059.459148079994,93.34662332999869,50705.12237376 2026-01-03,21:35:19.000,3,11119714,-795,0,1767476118,15059.472620699999,93.29727942000318,50705.02455408 2026-01-03,21:35:20.000,3,11119677,-795,0,1767476119,15059.519774869994,93.26908289999847,50705.010579839996 2026-01-03,21:35:21.000,3,11119735,-795,0,1767476120,15059.519774869994,93.26908289999847,50704.996605600005 2026-01-03,21:35:22.000,3,11119665,-795,0,1767476121,15059.58713796999,93.22678812000231,50705.115386640005 2026-01-03,21:35:23.000,3,11119744,-795,0,1767476122,15059.620819519994,93.14924769000208,50705.0315412 2026-01-03,21:35:24.000,3,11119765,-795,0,1767476123,15059.70839154999,93.1633459500008,50705.08743816001 2026-01-03,21:35:25.000,3,11119702,-795,0,1767476124,15059.75554572,93.11400203999801,50705.08743816001 2026-01-03,21:35:26.000,3,11119773,-795,0,1767476125,15059.78922726999,93.07170726000186,50705.13634800001 2026-01-03,21:35:27.000,3,11119759,-795,0,1767476126,15059.79596358,93.05055987000378,50705.03852832001 2026-01-03,21:35:28.000,3,11119756,-795,0,1767476127,15059.78922726999,93.05055987000378,50705.07346392 2026-01-03,21:35:29.000,3,11119730,-795,0,1767476128,15059.82964512999,93.00826509000035,50705.05250256 2026-01-03,21:35:30.000,3,11119753,-795,0,1767476129,15059.79596358,93.00121596000099,50705.05948968001 2026-01-03,21:35:31.000,3,11119749,-795,0,1767476130,15059.802699889995,92.95892118000484,50705.05948968001 2026-01-03,21:35:32.000,3,11119713,-795,0,1767476131,15059.85659037,92.9659703100042,50705.010579839996 2026-01-03,21:35:33.000,3,11119716,-795,0,1767476132,15059.883535609995,92.92367553000076,50705.010579839996 2026-01-03,21:35:34.000,3,11119762,-795,0,1767476133,15059.93068977999,92.98711770000227,50705.03852832001 2026-01-03,21:35:35.000,3,11119779,-795,0,1767476134,15059.89027191999,93.01531421999971,50705.010579839996 2026-01-03,21:35:36.000,3,11119808,-795,0,1767476135,15059.95089870999,92.93777378999948,50705.03852832001 2026-01-03,21:35:37.000,3,11119713,-795,0,1767476136,15059.95763502,93.01531421999971,50705.05948968001 2026-01-03,21:35:38.000,3,11119783,-795,0,1767476137,15059.91048084999,93.02236334999907,50705.08743816001 2026-01-03,21:35:39.000,3,11119706,-795,0,1767476138,15059.984580259996,93.05760900000314,50705.05250256 2026-01-03,21:35:40.000,3,11119685,-795,0,1767476139,15059.97784395,93.01531421999971,50705.010579839996 2026-01-03,21:35:41.000,3,11119682,-795,0,1767476140,15059.99805288,92.99416683000163,50704.94070864001 2026-01-03,21:35:42.000,3,11119806,-795,0,1767476141,15059.97784395,93.00826509000035,50704.947695760005 2026-01-03,21:35:43.000,3,11119737,-795,0,1767476142,15059.99805288,93.02941247999843,50704.95468288 2026-01-03,21:35:44.000,3,11119767,-795,0,1767476143,15059.97784395,93.00826509000035,50704.947695760005 2026-01-03,21:35:45.000,3,11119755,-795,0,1767476144,15059.964371329996,92.9659703100042,50704.97564424 2026-01-03,21:35:46.000,3,11119751,-795,0,1767476145,15059.93742609,92.98711770000227,50705.13634800001 2026-01-03,21:35:47.000,3,11119768,-795,0,1767476146,15059.93742609,92.93777378999948,50705.08045104 2026-01-03,21:35:48.000,3,11119750,-795,0,1767476147,15059.91048084999,92.88138075000461,50705.03852832001 2026-01-03,21:35:49.000,3,11119731,-795,0,1767476148,15059.89700823,92.88138075000461,50705.03852832001 2026-01-03,21:35:50.000,3,11119687,-795,0,1767476149,15059.82964512999,92.81088945000374,50705.01756696001 2026-01-03,21:35:51.000,3,11119774,-795,0,1767476150,15059.83638144,92.76154554000095,50705.08743816001 2026-01-03,21:35:52.000,3,11119688,-795,0,1767476151,15059.81617251,92.63466119999794,50705.045515440004 2026-01-03,21:35:53.000,3,11119737,-795,0,1767476152,15059.843117749995,92.62056293999922,50705.01756696001 2026-01-03,21:35:54.000,3,11119745,-795,0,1767476153,15059.80943619999,92.50072773000284,50705.10839952001 2026-01-03,21:35:55.000,3,11119740,-795,0,1767476154,15059.81617251,92.45138382000005,50705.045515440004 2026-01-03,21:35:56.000,3,11119658,-795,0,1767476155,15059.78922726999,92.3597451300011,50705.05948968001 2026-01-03,21:35:57.000,3,11119771,-795,0,1767476156,15059.82964512999,92.37384338999982,50704.95468288 2026-01-03,21:35:58.000,3,11119772,-795,0,1767476157,15059.883535609995,92.35269600000174,50705.01756696001 2026-01-03,21:35:59.000,3,11119690,-795,0,1767476158,15059.95089870999,92.43023643000197,50705.066476800006 2026-01-03,21:36:00.000,3,11119749,-795,0,1767476159,15060.01826181,92.36679426000046,50704.98263136 2026-01-03,21:36:01.000,3,11119707,-795,0,1767476160,15060.078888600001,92.40908904000389,50704.98263136 2026-01-03,21:36:02.000,3,11119792,-795,0,1767476161,15060.200142180001,92.47253120999812,50704.996605600005 2026-01-03,21:36:03.000,3,11119716,-795,0,1767476162,15060.240560040002,92.52892425000027,50705.01756696001 2026-01-03,21:36:04.000,3,11119724,-795,0,1767476163,15060.328132069997,92.61351380999986,50705.010579839996 2026-01-03,21:36:05.000,3,11119825,-795,0,1767476164,15060.375286239992,92.7051524999988,50705.02455408 2026-01-03,21:36:06.000,3,11119761,-795,0,1767476165,15060.355077309992,92.80384032000438,50705.05250256 2026-01-03,21:36:07.000,3,11119760,-795,0,1767476166,15060.375286239992,92.8531842299999,50705.07346392 2026-01-03,21:36:08.000,3,11119788,-795,0,1767476167,15060.422440410002,92.87433161999797,50705.03852832001 2026-01-03,21:36:09.000,3,11119766,-795,0,1767476168,15060.321395760002,92.93072466000012,50705.010579839996 2026-01-03,21:36:10.000,3,11119805,-795,0,1767476169,15060.287714209997,93.00826509000035,50705.03852832001 2026-01-03,21:36:11.000,3,11119720,-795,0,1767476170,15060.220351110002,92.9659703100042,50705.08045104 2026-01-03,21:36:12.000,3,11119777,-795,0,1767476171,15060.152988009992,92.95892118000484,50705.08045104 2026-01-03,21:36:13.000,3,11119712,-795,0,1767476172,15060.099097530001,92.9659703100042,50705.09442528 2026-01-03,21:36:14.000,3,11119787,-795,0,1767476173,15060.045207049996,92.84613510000054,50705.08743816001 2026-01-03,21:36:15.000,3,11119762,-795,0,1767476174,15060.024998119996,92.83203684000182,50705.10839952001 2026-01-03,21:36:16.000,3,11119736,-795,0,1767476175,15060.024998119996,92.72629989000416,50705.09442528 2026-01-03,21:36:17.000,3,11119730,-795,0,1767476176,15059.944162399996,92.65580859000329,50705.1014124 2026-01-03,21:36:18.000,3,11119728,-795,0,1767476177,15059.91048084999,92.6064646800005,50705.08743816001 2026-01-03,21:36:19.000,3,11119706,-795,0,1767476178,15059.964371329996,92.59236642000178,50705.19224496 2026-01-03,21:36:20.000,3,11119719,-795,0,1767476179,15059.93742609,92.49367860000348,50705.15730936001 2026-01-03,21:36:21.000,3,11119719,-795,0,1767476180,15059.903744539995,92.55007163999835,50705.19923208 2026-01-03,21:36:22.000,3,11119712,-795,0,1767476181,15059.944162399996,92.55007163999835,50705.26910328 2026-01-03,21:36:23.000,3,11119744,-795,0,1767476182,15059.944162399996,92.56416990000434,50705.30403888001 2026-01-03,21:36:24.000,3,11119746,-795,0,1767476183,15060.011525499991,92.56416990000434,50705.262116160004 2026-01-03,21:36:25.000,3,11119753,-795,0,1767476184,15060.011525499991,92.68400511000073,50705.283077520005 2026-01-03,21:36:26.000,3,11119695,-795,0,1767476185,15059.97784395,92.7192507600048,50705.18525784001 2026-01-03,21:36:27.000,3,11119769,-795,0,1767476186,15060.011525499991,92.81088945000374,50705.17827072 2026-01-03,21:36:28.000,3,11119719,-795,0,1767476187,15060.024998119996,92.88138075000461,50705.213206320004 2026-01-03,21:36:29.000,3,11119694,-795,0,1767476188,15060.045207049996,93.00826509000035,50705.24814192 2026-01-03,21:36:30.000,3,11119688,-795,0,1767476189,15060.01826181,93.11400203999801,50705.22019344 2026-01-03,21:36:31.000,3,11119741,-795,0,1767476190,15059.99131656999,93.29023029000382,50705.20621920001 2026-01-03,21:36:32.000,3,11119683,-795,0,1767476191,15059.93742609,93.29023029000382,50705.18525784001 2026-01-03,21:36:33.000,3,11119757,-795,0,1767476192,15059.903744539995,93.35367245999805,50705.18525784001 2026-01-03,21:36:34.000,3,11119744,-795,0,1767476193,15059.89700823,93.45940941000299,50705.25512904001 2026-01-03,21:36:35.000,3,11119716,-795,0,1767476194,15059.8767993,93.48055680000107,50705.2411548 2026-01-03,21:36:36.000,3,11119694,-795,0,1767476195,15059.80943619999,93.5087533199985,50705.31801312 2026-01-03,21:36:37.000,3,11119760,-755,0,1767476196,15059.74880940999,93.4100655000002,50705.19224496 2026-01-03,21:36:38.000,3,11119792,-795,0,1767476197,15059.762282029995,93.38186898000276,50705.29006464 2026-01-03,21:36:39.000,3,11119771,-795,0,1767476198,15059.74880940999,93.29023029000382,50705.22718056001 2026-01-03,21:36:40.000,3,11119800,-795,0,1767476199,15059.67471,93.2620337699991,50705.35294872001 2026-01-03,21:36:41.000,3,11119753,-795,0,1767476200,15059.67471,93.13514943000337,50705.26910328 2026-01-03,21:36:42.000,3,11119774,-795,0,1767476201,15059.74880940999,93.01531421999971,50705.2411548 2026-01-03,21:36:43.000,3,11119759,-795,0,1767476202,15059.72860047999,92.92367553000076,50705.331987360005 2026-01-03,21:36:44.000,3,11119800,-795,0,1767476203,15059.77575465,92.78269292999903,50705.283077520005 2026-01-03,21:36:45.000,3,11119765,-795,0,1767476204,15059.78922726999,92.67695598000137,50705.35993584 2026-01-03,21:36:46.000,3,11119761,-795,0,1767476205,15059.82964512999,92.62056293999922,50705.36692296 2026-01-03,21:36:47.000,3,11119726,-795,0,1767476206,15059.84985405999,92.54302250999899,50705.38788432 2026-01-03,21:36:48.000,3,11119727,-795,0,1767476207,15059.883535609995,92.48662947000412,50705.429807040004 2026-01-03,21:36:49.000,3,11119786,-795,0,1767476208,15059.89027191999,92.44433469000069,50705.35993584 2026-01-03,21:36:50.000,3,11119803,-795,0,1767476209,15059.97110763999,92.46548207999876,50705.33897448 2026-01-03,21:36:51.000,3,11119793,-795,0,1767476210,15059.95763502,92.46548207999876,50705.36692296 2026-01-03,21:36:52.000,3,11119739,-795,0,1767476211,15060.051943359991,92.55007163999835,50705.31801312 2026-01-03,21:36:53.000,3,11119762,-795,0,1767476212,15060.092361219991,92.59941555000114,50705.26910328 2026-01-03,21:36:54.000,3,11119739,-795,0,1767476213,15060.065415979996,92.66990685000201,50705.32500024001 2026-01-03,21:36:55.000,3,11119711,-795,0,1767476214,15060.112570149991,92.71220162999816,50705.29006464 2026-01-03,21:36:56.000,3,11119758,-795,0,1767476215,15060.132779079991,92.74039815000287,50705.311026 2026-01-03,21:36:57.000,3,11119723,-795,0,1767476216,15060.166460629996,92.74039815000287,50705.234167680006 2026-01-03,21:36:58.000,3,11119763,-795,0,1767476217,15060.126042769996,92.83203684000182,50705.19224496 2026-01-03,21:36:59.000,3,11119711,-795,0,1767476218,15060.152988009992,92.83908597000118,50705.213206320004 2026-01-03,21:37:00.000,3,11119789,-795,0,1767476219,15060.146251699996,92.83203684000182,50705.2411548 2026-01-03,21:37:01.000,3,11119727,-795,0,1767476220,15060.173196939992,92.83203684000182,50705.32500024001 2026-01-03,21:37:02.000,3,11119778,-795,0,1767476221,15060.200142180001,92.83908597000118,50705.29006464 2026-01-03,21:37:03.000,3,11119815,-795,0,1767476222,15060.173196939992,92.81088945000374,50705.283077520005 2026-01-03,21:37:04.000,3,11119732,-795,0,1767476223,15060.193405869992,92.79679118999775,50705.27609040001 2026-01-03,21:37:05.000,3,11119792,-795,0,1767476224,15060.220351110002,92.74039815000287,50705.283077520005 2026-01-03,21:37:06.000,3,11119781,-795,0,1767476225,15060.146251699996,92.74039815000287,50705.27609040001 2026-01-03,21:37:07.000,3,11119722,-795,0,1767476226,15060.099097530001,92.74744728000223,50705.262116160004 2026-01-03,21:37:08.000,3,11119745,-795,0,1767476227,15060.085624909996,92.79679118999775,50705.31801312 2026-01-03,21:37:09.000,3,11119726,-795,0,1767476228,15060.051943359991,92.88842988000397,50705.29006464 2026-01-03,21:37:10.000,3,11119775,-795,0,1767476229,15060.004789189996,92.9166264000014,50705.33897448 2026-01-03,21:37:11.000,3,11119713,-795,0,1767476230,15059.91721716,92.95892118000484,50705.19923208 2026-01-03,21:37:12.000,3,11119741,-795,0,1767476231,15059.8767993,92.97301944000355,50705.09442528 2026-01-03,21:37:13.000,3,11119762,-795,0,1767476232,15059.80943619999,92.99416683000163,50705.13634800001 2026-01-03,21:37:14.000,3,11119815,-795,0,1767476233,15059.85659037,93.00121596000099,50705.17827072 2026-01-03,21:37:15.000,3,11119783,-635,0,1767476234,15059.822908819995,93.07875639000122,50705.15730936001 2026-01-03,21:37:16.000,3,11119709,-795,0,1767476235,15059.84985405999,93.0646581300025,50705.14333512 2026-01-03,21:37:17.000,3,11119738,-795,0,1767476236,15059.85659037,93.05055987000378,50705.010579839996 2026-01-03,21:37:18.000,3,11119780,-795,0,1767476237,15059.95763502,93.07170726000186,50705.15032224 2026-01-03,21:37:19.000,3,11119747,-795,0,1767476238,15059.99131656999,93.01531421999971,50705.115386640005 2026-01-03,21:37:20.000,3,11119758,-795,0,1767476239,15060.004789189996,93.05055987000378,50705.09442528 2026-01-03,21:37:21.000,3,11119738,-795,0,1767476240,15060.119306460001,92.98006857000291,50705.12936088 2026-01-03,21:37:22.000,3,11119764,-795,0,1767476241,15060.139515390001,93.00826509000035,50705.18525784001 2026-01-03,21:37:23.000,3,11119706,-795,0,1767476242,15060.220351110002,92.88138075000461,50705.13634800001 2026-01-03,21:37:24.000,3,11119717,-795,0,1767476243,15060.227087419997,92.86728248999862,50705.2411548 2026-01-03,21:37:25.000,3,11119795,-675,0,1767476244,15060.193405869992,92.78269292999903,50705.15730936001 2026-01-03,21:37:26.000,3,11119831,-795,0,1767476245,15060.200142180001,92.7192507600048,50705.19224496 2026-01-03,21:37:27.000,3,11119706,-795,0,1767476246,15060.159724320001,92.69105424000008,50705.20621920001 2026-01-03,21:37:28.000,3,11119751,-795,0,1767476247,15060.200142180001,92.65580859000329,50705.24814192 2026-01-03,21:37:29.000,3,11119731,-795,0,1767476248,15060.152988009992,92.62056293999922,50705.24814192 2026-01-03,21:37:30.000,3,11119726,-795,0,1767476249,15060.146251699996,92.57826816000306,50705.19224496 2026-01-03,21:37:31.000,3,11119722,-795,0,1767476250,15060.132779079991,92.5712190300037,50705.29705176 2026-01-03,21:37:32.000,3,11119727,-795,0,1767476251,15060.139515390001,92.6064646800005,50705.29006464 2026-01-03,21:37:33.000,3,11119730,-795,0,1767476252,15060.146251699996,92.62761206999858,50705.380897200004 2026-01-03,21:37:34.000,3,11119772,-795,0,1767476253,15060.159724320001,92.61351380999986,50705.29705176 2026-01-03,21:37:35.000,3,11119714,-795,0,1767476254,15060.159724320001,92.71220162999816,50705.283077520005 2026-01-03,21:37:36.000,3,11119794,-795,0,1767476255,15060.254032659992,92.79679118999775,50705.33897448 2026-01-03,21:37:37.000,3,11119723,-795,0,1767476256,15060.240560040002,92.89547901000333,50705.283077520005 2026-01-03,21:37:38.000,3,11119734,-795,0,1767476257,15060.274241589992,92.93777378999948,50705.213206320004 2026-01-03,21:37:39.000,3,11119744,-795,0,1767476258,15060.267505279997,93.02941247999843,50705.213206320004 2026-01-03,21:37:40.000,3,11119780,-795,0,1767476259,15060.206878489997,93.03646160999779,50705.25512904001 2026-01-03,21:37:41.000,3,11119806,-795,0,1767476260,15060.213614799992,93.0646581300025,50705.25512904001 2026-01-03,21:37:42.000,3,11119678,-795,0,1767476261,15060.200142180001,93.07875639000122,50705.283077520005 2026-01-03,21:37:43.000,3,11119741,-675,0,1767476262,15060.227087419997,93.07170726000186,50705.2411548 2026-01-03,21:37:44.000,3,11119749,-795,0,1767476263,15060.254032659992,93.02236334999907,50705.283077520005 2026-01-03,21:37:45.000,3,11119779,-795,0,1767476264,15060.227087419997,92.93777378999948,50705.24814192 2026-01-03,21:37:46.000,3,11119724,-795,0,1767476265,15060.260768970002,92.84613510000054,50705.19923208 2026-01-03,21:37:47.000,3,11119757,-795,0,1767476266,15060.260768970002,92.82498771000246,50705.2411548 2026-01-03,21:37:48.000,3,11119708,-795,0,1767476267,15060.233823729992,92.76859467000031,50705.311026 2026-01-03,21:37:49.000,3,11119790,-795,0,1767476268,15060.294450519992,92.71220162999816,50705.33897448 2026-01-03,21:37:50.000,3,11119701,-795,0,1767476269,15060.267505279997,92.72629989000416,50705.331987360005 2026-01-03,21:37:51.000,3,11119710,-715,0,1767476270,15060.254032659992,92.66990685000201,50705.35294872001 2026-01-03,21:37:52.000,3,11119775,-755,0,1767476271,15060.247296349997,92.7051524999988,50705.311026 2026-01-03,21:37:53.000,3,11119769,-795,0,1767476272,15060.247296349997,92.69810336999944,50705.35993584 2026-01-03,21:37:54.000,3,11119726,-795,0,1767476273,15060.227087419997,92.79679118999775,50705.3459616 2026-01-03,21:37:55.000,3,11119737,-795,0,1767476274,15060.159724320001,92.82498771000246,50705.29705176 2026-01-03,21:37:56.000,3,11119736,-795,0,1767476275,15060.139515390001,92.86023335999926,50705.27609040001 2026-01-03,21:37:57.000,3,11119738,-795,0,1767476276,15060.099097530001,92.89547901000333,50705.29006464 2026-01-03,21:37:58.000,3,11119801,-795,0,1767476277,15060.004789189996,92.89547901000333,50705.262116160004 2026-01-03,21:37:59.000,3,11119769,-795,0,1767476278,15059.964371329996,92.90957727000205,50705.29006464 2026-01-03,21:38:00.000,3,11119688,-795,0,1767476279,15059.883535609995,92.92367553000076,50705.26910328 2026-01-03,21:38:01.000,3,11119741,-795,0,1767476280,15059.83638144,92.90252814000269,50705.26910328 2026-01-03,21:38:02.000,3,11119771,-795,0,1767476281,15059.76901833999,92.89547901000333,50705.25512904001 2026-01-03,21:38:03.000,3,11119730,-795,0,1767476282,15059.74880940999,92.86728248999862,50705.283077520005 2026-01-03,21:38:04.000,3,11119719,-795,0,1767476283,15059.68818261999,92.86023335999926,50705.26910328 2026-01-03,21:38:05.000,3,11119735,-795,0,1767476284,15059.75554572,92.8179385800031,50705.24814192 2026-01-03,21:38:06.000,3,11119732,-715,0,1767476285,15059.762282029995,92.83908597000118,50705.29006464 2026-01-03,21:38:07.000,3,11119693,-795,0,1767476286,15059.73533679,92.83203684000182,50705.27609040001 2026-01-03,21:38:08.000,3,11119717,-795,0,1767476287,15059.762282029995,92.79679118999775,50705.380897200004 2026-01-03,21:38:09.000,3,11119685,-795,0,1767476288,15059.762282029995,92.83203684000182,50705.35294872001 2026-01-03,21:38:10.000,3,11119736,-795,0,1767476289,15059.701655239995,92.8531842299999,50705.31801312 2026-01-03,21:38:11.000,3,11119741,-795,0,1767476290,15059.72860047999,92.78974205999839,50705.33897448 2026-01-03,21:38:12.000,3,11119674,-795,0,1767476291,15059.73533679,92.83908597000118,50705.31801312 2026-01-03,21:38:13.000,3,11119725,-795,0,1767476292,15059.762282029995,92.83203684000182,50705.27609040001 2026-01-03,21:38:14.000,3,11119761,-795,0,1767476293,15059.721864169995,92.78974205999839,50705.31801312 2026-01-03,21:38:15.000,3,11119678,-795,0,1767476294,15059.74880940999,92.8179385800031,50705.27609040001 2026-01-03,21:38:16.000,3,11119707,-795,0,1767476295,15059.73533679,92.79679118999775,50705.36692296 2026-01-03,21:38:17.000,3,11119690,-795,0,1767476296,15059.802699889995,92.8179385800031,50705.331987360005 2026-01-03,21:38:18.000,3,11119691,-795,0,1767476297,15059.802699889995,92.83203684000182,50705.35993584 2026-01-03,21:38:19.000,3,11119771,-795,0,1767476298,15059.89700823,92.83908597000118,50705.29705176 2026-01-03,21:38:20.000,3,11119714,-715,0,1767476299,15059.8767993,92.7544964100016,50705.283077520005 2026-01-03,21:38:21.000,3,11119796,-715,0,1767476300,15059.91048084999,92.82498771000246,50705.29705176 2026-01-03,21:38:22.000,3,11119714,-795,0,1767476301,15059.91721716,92.76154554000095,50705.30403888001 2026-01-03,21:38:23.000,3,11119766,-795,0,1767476302,15059.97784395,92.73334902000352,50705.331987360005 2026-01-03,21:38:24.000,3,11119694,-795,0,1767476303,15059.97110763999,92.7192507600048,50705.3459616 2026-01-03,21:38:25.000,3,11119699,-795,0,1767476304,15059.97784395,92.67695598000137,50705.35993584 2026-01-03,21:38:26.000,3,11119792,-795,0,1767476305,15059.984580259996,92.76154554000095,50705.3459616 2026-01-03,21:38:27.000,3,11119744,-795,0,1767476306,15059.944162399996,92.78269292999903,50705.35993584 2026-01-03,21:38:28.000,3,11119762,-675,0,1767476307,15059.95763502,92.72629989000416,50705.4158328 2026-01-03,21:38:29.000,3,11119734,-795,0,1767476308,15059.95763502,92.78269292999903,50705.52063960001 2026-01-03,21:38:30.000,3,11119806,-795,0,1767476309,15059.944162399996,92.78974205999839,50705.40884568 2026-01-03,21:38:31.000,3,11119690,-715,0,1767476310,15059.883535609995,92.86728248999862,50705.44378128001 2026-01-03,21:38:32.000,3,11119744,-795,0,1767476311,15059.89700823,92.88138075000461,50705.49269112001 2026-01-03,21:38:33.000,3,11119829,-795,0,1767476312,15059.8767993,92.9518720499982,50705.45775552 2026-01-03,21:38:34.000,3,11119754,-795,0,1767476313,15059.91721716,92.97301944000355,50705.47172976001 2026-01-03,21:38:35.000,3,11119766,-795,0,1767476314,15059.93068977999,93.07875639000122,50705.52762672 2026-01-03,21:38:36.000,3,11119719,-795,0,1767476315,15059.97784395,93.08580552000058,50705.45775552 2026-01-03,21:38:37.000,3,11119793,-795,0,1767476316,15060.031734429991,93.14924769000208,50705.47172976001 2026-01-03,21:38:38.000,3,11119689,-795,0,1767476317,15060.072152289991,93.17744420999952,50705.36692296 2026-01-03,21:38:39.000,3,11119683,-795,0,1767476318,15060.119306460001,93.18449333999888,50705.42281992001 2026-01-03,21:38:40.000,3,11119751,-795,0,1767476319,15060.078888600001,93.2126898600036,50705.43679416 2026-01-03,21:38:41.000,3,11119751,-795,0,1767476320,15060.119306460001,93.31842681000126,50705.485704 2026-01-03,21:38:42.000,3,11119753,-795,0,1767476321,15060.092361219991,93.34662332999869,50705.39487144001 2026-01-03,21:38:43.000,3,11119738,-795,0,1767476322,15060.065415979996,93.33957419999933,50705.429807040004 2026-01-03,21:38:44.000,3,11119766,-795,0,1767476323,15060.045207049996,93.3748198500034,50705.42281992001 2026-01-03,21:38:45.000,3,11119723,-795,0,1767476324,15059.97784395,93.4100655000002,50705.450768400005 2026-01-03,21:38:46.000,3,11119704,-795,0,1767476325,15059.883535609995,93.41711462999956,50705.499678240005 2026-01-03,21:38:47.000,3,11119719,-795,0,1767476326,15059.89027191999,93.38891811000212,50705.46474264 2026-01-03,21:38:48.000,3,11119680,-795,0,1767476327,15059.802699889995,93.4100655000002,50705.50666536 2026-01-03,21:38:49.000,3,11119677,-715,0,1767476328,15059.75554572,93.45940941000299,50705.47172976001 2026-01-03,21:38:50.000,3,11119783,-795,0,1767476329,15059.67471,93.34662332999869,50705.485704 2026-01-03,21:38:51.000,3,11119692,-795,0,1767476330,15059.593874279999,93.38186898000276,50705.47172976001 2026-01-03,21:38:52.000,3,11119740,-795,0,1767476331,15059.65450107,93.39596724000148,50705.569549440006 2026-01-03,21:38:53.000,3,11119786,-795,0,1767476332,15059.620819519994,93.5087533199985,50705.54160096001 2026-01-03,21:38:54.000,3,11119718,-795,0,1767476333,15059.60734689999,93.53694984000322,50705.50666536 2026-01-03,21:38:55.000,3,11119723,-795,0,1767476334,15059.614083209999,93.55104810000194,50705.5555752 2026-01-03,21:38:56.000,3,11119706,-795,0,1767476335,15059.64776475999,93.61449027000344,50705.43679416 2026-01-03,21:38:57.000,3,11119816,-795,0,1767476336,15059.593874279999,93.69907983000303,50705.499678240005 2026-01-03,21:38:58.000,3,11119692,-795,0,1767476337,15059.58713796999,93.69907983000303,50705.44378128001 2026-01-03,21:38:59.000,3,11119732,-795,0,1767476338,15059.553456419999,93.7554728699979,50705.548588080004 2026-01-03,21:39:00.000,3,11119700,-795,0,1767476339,15059.506302249989,93.72727635000047,50705.47172976001 2026-01-03,21:39:01.000,3,11119661,-795,0,1767476340,15059.526511179989,93.76252200000454,50705.43679416 2026-01-03,21:39:02.000,3,11119650,-755,0,1767476341,15059.425466529989,93.74842373999854,50705.44378128001 2026-01-03,21:39:03.000,3,11119755,-795,0,1767476342,15059.459148079994,93.72727635000047,50705.46474264 2026-01-03,21:39:04.000,3,11119759,-795,0,1767476343,15059.513038559999,93.68498157000431,50705.499678240005 2026-01-03,21:39:05.000,3,11119736,-795,0,1767476344,15059.499565939994,93.64973592000024,50705.429807040004 2026-01-03,21:39:06.000,3,11119733,-795,0,1767476345,15059.492829629999,93.64973592000024,50705.46474264 2026-01-03,21:39:07.000,3,11119749,-795,0,1767476346,15059.526511179989,93.57924461999937,50705.47172976001 2026-01-03,21:39:08.000,3,11119817,-795,0,1767476347,15059.533247489999,93.60744114000408,50705.45775552 2026-01-03,21:39:09.000,3,11119704,-795,0,1767476348,15059.60734689999,93.59334287999809,50705.401858560006 2026-01-03,21:39:10.000,3,11119805,-795,0,1767476349,15059.69491893,93.5580972300013,50705.450768400005 2026-01-03,21:39:11.000,3,11119635,-795,0,1767476350,15059.71512786,93.58629374999873,50705.380897200004 2026-01-03,21:39:12.000,3,11119760,-795,0,1767476351,15059.742073099995,93.60039201000473,50705.36692296 2026-01-03,21:39:13.000,3,11119712,-795,0,1767476352,15059.802699889995,93.67088330999832,50705.380897200004 2026-01-03,21:39:14.000,3,11119793,-795,0,1767476353,15059.83638144,93.6215394000028,50705.401858560006 2026-01-03,21:39:15.000,3,11119775,-795,0,1767476354,15059.8767993,93.73432547999982,50705.3459616 2026-01-03,21:39:16.000,3,11119634,-795,0,1767476355,15059.89027191999,93.79776765000133,50705.35294872001 2026-01-03,21:39:17.000,3,11119770,-795,0,1767476356,15059.903744539995,93.81186591000005,50705.38788432 2026-01-03,21:39:18.000,3,11119743,-795,0,1767476357,15059.87006298999,93.84711156000412,50705.38788432 2026-01-03,21:39:19.000,3,11119767,-795,0,1767476358,15059.863326679995,93.85416069000348,50705.27609040001 2026-01-03,21:39:20.000,3,11119732,-795,0,1767476359,15059.85659037,93.89645546999964,50705.32500024001 2026-01-03,21:39:21.000,3,11119715,-795,0,1767476360,15059.843117749995,93.86120982000284,50705.429807040004 2026-01-03,21:39:22.000,3,11119749,-795,0,1767476361,15059.83638144,93.88235721000092,50705.429807040004 2026-01-03,21:39:23.000,3,11119699,-795,0,1767476362,15059.73533679,93.81891503999941,50705.39487144001 2026-01-03,21:39:24.000,3,11119733,-795,0,1767476363,15059.721864169995,93.81891503999941,50705.39487144001 2026-01-03,21:39:25.000,3,11119803,-795,0,1767476364,15059.701655239995,93.76252200000454,50705.311026 2026-01-03,21:39:26.000,3,11119718,-795,0,1767476365,15059.65450107,93.74137460999918,50705.31801312 2026-01-03,21:39:27.000,3,11119727,-795,0,1767476366,15059.580401659994,93.69203070000367,50705.311026 2026-01-03,21:39:28.000,3,11119781,-795,0,1767476367,15059.67471,93.63563766000152,50705.36692296 2026-01-03,21:39:29.000,3,11119677,-795,0,1767476368,15059.614083209999,93.5580972300013,50705.30403888001 2026-01-03,21:39:30.000,3,11119741,-795,0,1767476369,15059.593874279999,93.50170418999915,50705.35993584 2026-01-03,21:39:31.000,3,11119749,-795,0,1767476370,15059.580401659994,93.45236028000363,50705.39487144001 2026-01-03,21:39:32.000,3,11119755,-795,0,1767476371,15059.58713796999,93.39596724000148,50705.35294872001 2026-01-03,21:39:33.000,3,11119778,-795,0,1767476372,15059.62755582999,93.3748198500034,50705.37391008001 2026-01-03,21:39:34.000,3,11119788,-795,0,1767476373,15059.65450107,93.32547594000062,50705.32500024001 2026-01-03,21:39:35.000,3,11119765,-795,0,1767476374,15059.73533679,93.33957419999933,50705.32500024001 2026-01-03,21:39:36.000,3,11119741,-795,0,1767476375,15059.681446309994,93.38186898000276,50705.43679416 2026-01-03,21:39:37.000,3,11119738,-795,0,1767476376,15059.73533679,93.3113776800019,50705.35294872001 2026-01-03,21:39:38.000,3,11119724,-795,0,1767476377,15059.76901833999,93.39596724000148,50705.429807040004 2026-01-03,21:39:39.000,3,11119767,-795,0,1767476378,15059.782490959995,93.33252506999997,50705.311026 2026-01-03,21:39:40.000,3,11119823,-795,0,1767476379,15059.74880940999,93.3748198500034,50705.43679416 2026-01-03,21:39:41.000,3,11119758,-795,0,1767476380,15059.76901833999,93.44531115000427,50705.4158328 2026-01-03,21:39:42.000,3,11119721,-795,0,1767476381,15059.802699889995,93.34662332999869,50705.33897448 2026-01-03,21:39:43.000,3,11119668,-795,0,1767476382,15059.73533679,93.44531115000427,50705.49269112001 2026-01-03,21:39:44.000,3,11119747,-795,0,1767476383,15059.74880940999,93.47350767000171,50705.429807040004 2026-01-03,21:39:45.000,3,11119697,-795,0,1767476384,15059.73533679,93.47350767000171,50705.429807040004 2026-01-03,21:39:46.000,3,11119712,-795,0,1767476385,15059.721864169995,93.50170418999915,50705.44378128001 2026-01-03,21:39:47.000,3,11119681,-795,0,1767476386,15059.681446309994,93.56514636000065,50705.43679416 2026-01-03,21:39:48.000,3,11119743,-795,0,1767476387,15059.64776475999,93.66383417999896,50705.485704 2026-01-03,21:39:49.000,3,11119780,-795,0,1767476388,15059.600610589994,93.70612896000239,50705.39487144001 2026-01-03,21:39:50.000,3,11119672,-795,0,1767476389,15059.573665349999,93.80481678000069,50705.45775552 2026-01-03,21:39:51.000,3,11119774,-795,0,1767476390,15059.452411769998,93.87530808000156,50705.450768400005 2026-01-03,21:39:52.000,3,11119699,-795,0,1767476391,15059.405257599989,93.97399589999986,50705.450768400005 2026-01-03,21:39:53.000,3,11119787,-795,0,1767476392,15059.344630809988,94.02333981000265,50705.46474264 2026-01-03,21:39:54.000,3,11119732,-795,0,1767476393,15059.230113539998,94.12202763000096,50705.42281992001 2026-01-03,21:39:55.000,3,11119781,-795,0,1767476394,15059.122332580002,94.20661719000054,50705.4158328 2026-01-03,21:39:56.000,3,11119770,-795,0,1767476395,15059.054969479992,94.22071544999926,50705.37391008001 2026-01-03,21:39:57.000,3,11119727,-795,0,1767476396,15058.974133759992,94.27005936000205,50705.380897200004 2026-01-03,21:39:58.000,3,11119745,-795,0,1767476397,15058.940452210001,94.33350153000356,50705.43679416 2026-01-03,21:39:59.000,3,11119724,-795,0,1767476398,15058.940452210001,94.41809109000314,50705.44378128001 2026-01-03,21:40:00.000,3,11119771,-795,0,1767476399,15058.913506969991,94.4603858699993,50705.43679416 2026-01-03,21:40:01.000,3,11119767,-795,0,1767476400,15058.906770659996,94.46743499999866,50705.44378128001 2026-01-03,21:40:02.000,3,11119765,-795,0,1767476401,15058.900034350001,94.47448412999802,50705.429807040004 2026-01-03,21:40:03.000,3,11119741,-795,0,1767476402,15058.906770659996,94.48858239000401,50705.43679416 2026-01-03,21:40:04.000,3,11119743,-795,0,1767476403,15058.980870070001,94.48858239000401,50705.45775552 2026-01-03,21:40:05.000,3,11119779,-755,0,1767476404,15058.987606379997,94.44628761000058,50705.43679416 2026-01-03,21:40:06.000,3,11119786,-795,0,1767476405,15058.967397449996,94.34055066000292,50705.43679416 2026-01-03,21:40:07.000,3,11119789,-795,0,1767476406,15058.967397449996,94.31940327000484,50705.52762672 2026-01-03,21:40:08.000,3,11119736,-795,0,1767476407,15058.974133759992,94.26301023000269,50705.485704 2026-01-03,21:40:09.000,3,11119670,-755,0,1767476408,15058.953924829992,94.25596110000333,50705.50666536 2026-01-03,21:40:10.000,3,11119747,-795,0,1767476409,15059.001079000001,94.19251893000182,50705.54160096001 2026-01-03,21:40:11.000,3,11119742,-715,0,1767476410,15058.940452210001,94.1149785000016,50705.485704 2026-01-03,21:40:12.000,3,11119749,-675,0,1767476411,15058.83940756,94.1502241499984,50705.46474264 2026-01-03,21:40:13.000,3,11119688,-795,0,1767476412,15058.77204445999,94.18546980000247,50705.485704 2026-01-03,21:40:14.000,3,11119774,-795,0,1767476413,15058.805726009996,94.28415762000077,50705.548588080004 2026-01-03,21:40:15.000,3,11119739,-795,0,1767476414,15058.805726009996,94.3123541399982,50705.53461384 2026-01-03,21:40:16.000,3,11119737,-795,0,1767476415,15058.805726009996,94.40399283000443,50705.56256232001 2026-01-03,21:40:17.000,3,11119704,-795,0,1767476416,15058.75183552999,94.53792629999953,50705.54160096001 2026-01-03,21:40:18.000,3,11119800,-795,0,1767476417,15058.73836291,94.6718597700019,50705.53461384 2026-01-03,21:40:19.000,3,11119733,-795,0,1767476418,15058.69794505,94.83398976000171,50705.53461384 2026-01-03,21:40:20.000,3,11119792,-795,0,1767476419,15058.664263499995,94.92562845000066,50705.58352368 2026-01-03,21:40:21.000,3,11119774,-555,0,1767476420,15058.63058194999,95.01021801000024,50705.64640776 2026-01-03,21:40:22.000,3,11119721,-795,0,1767476421,15058.56995515999,95.08070931000111,50705.618459280005 2026-01-03,21:40:23.000,3,11119791,-795,0,1767476422,15058.51606468,95.1652988700007,50705.52063960001 2026-01-03,21:40:24.000,3,11119779,-795,0,1767476423,15058.522800989995,95.24283930000092,50705.499678240005 2026-01-03,21:40:25.000,3,11119698,-795,0,1767476424,15058.50932836999,95.28513408000435,50705.548588080004 2026-01-03,21:40:26.000,3,11119752,-795,0,1767476425,15058.522800989995,95.28513408000435,50705.54160096001 2026-01-03,21:40:27.000,3,11119790,-795,0,1767476426,15058.482383129995,95.2287410400022,50705.53461384 2026-01-03,21:40:28.000,3,11119722,-795,0,1767476427,15058.48911943999,95.20054452000477,50705.56256232001 2026-01-03,21:40:29.000,3,11119766,-795,0,1767476428,15058.42849264999,95.07366018000175,50705.52762672 2026-01-03,21:40:30.000,3,11119723,-795,0,1767476429,15058.401547409994,95.01021801000024,50705.54160096001 2026-01-03,21:40:31.000,3,11119722,-795,0,1767476430,15058.38807478999,94.8833336700045,50705.618459280005 2026-01-03,21:40:32.000,3,11119777,-795,0,1767476431,15058.44870157999,94.81284237000364,50705.64640776 2026-01-03,21:40:33.000,3,11119779,-795,0,1767476432,15058.47564682,94.75644933000149,50705.65339488 2026-01-03,21:40:34.000,3,11119728,-795,0,1767476433,15058.421756339994,94.62251585999911,50705.61147216001 2026-01-03,21:40:35.000,3,11119750,-795,0,1767476434,15058.401547409994,94.62956498999847,50705.667369120005 2026-01-03,21:40:36.000,3,11119733,-795,0,1767476435,15058.394811099999,94.58022108000296,50705.63942064001 2026-01-03,21:40:37.000,3,11119791,-795,0,1767476436,15058.361129549994,94.59431934000168,50705.56256232001 2026-01-03,21:40:38.000,3,11119773,-795,0,1767476437,15058.340920619994,94.63661411999783,50705.5555752 2026-01-03,21:40:39.000,3,11119767,-795,0,1767476438,15058.307239069989,94.68595803000062,50705.52762672 2026-01-03,21:40:40.000,3,11119732,-795,0,1767476439,15058.340920619994,94.81284237000364,50705.47871688 2026-01-03,21:40:41.000,3,11119817,-795,0,1767476440,15058.320711689994,94.91153019000194,50705.43679416 2026-01-03,21:40:42.000,3,11119678,-795,0,1767476441,15058.327447999989,95.02431626999896,50705.44378128001 2026-01-03,21:40:43.000,3,11119720,-795,0,1767476442,15058.327447999989,95.21464278000349,50705.450768400005 2026-01-03,21:40:44.000,3,11119763,-795,0,1767476443,15058.354393239999,95.41906754999945,50705.46474264 2026-01-03,21:40:45.000,3,11119699,-795,0,1767476444,15058.354393239999,95.54595189000247,50705.43679416 2026-01-03,21:40:46.000,3,11119687,-755,0,1767476445,15058.36786585999,95.65873796999949,50705.38788432 2026-01-03,21:40:47.000,3,11119729,-795,0,1767476446,15058.293766449999,95.67283622999821,50705.429807040004 2026-01-03,21:40:48.000,3,11119776,-795,0,1767476447,15058.327447999989,95.75037665999844,50705.429807040004 2026-01-03,21:40:49.000,3,11119750,-795,0,1767476448,15058.233139659998,95.72922927000036,50705.35294872001 2026-01-03,21:40:50.000,3,11119808,-795,0,1767476449,15058.219667039994,95.67988536000485,50705.31801312 2026-01-03,21:40:51.000,3,11119731,-795,0,1767476450,15058.233139659998,95.56005015000119,50705.33897448 2026-01-03,21:40:52.000,3,11119769,-795,0,1767476451,15058.185985489989,95.44726407000417,50705.429807040004 2026-01-03,21:40:53.000,3,11119756,-795,0,1767476452,15058.179249179993,95.32742886000051,50705.39487144001 2026-01-03,21:40:54.000,3,11119763,-795,0,1767476453,15058.159040249993,95.23579017000156,50705.380897200004 2026-01-03,21:40:55.000,3,11119751,-795,0,1767476454,15058.165776559988,95.10890582999855,50705.4158328 2026-01-03,21:40:56.000,3,11119704,-795,0,1767476455,15058.206194419989,95.0172671399996,50705.380897200004 2026-01-03,21:40:57.000,3,11119685,-795,0,1767476456,15058.253348589998,94.96087410000473,50705.4158328 2026-01-03,21:40:58.000,3,11119732,-795,0,1767476457,15058.293766449999,94.84808802000043,50705.36692296 2026-01-03,21:40:59.000,3,11119772,-795,0,1767476458,15058.334184309999,94.89743193000322,50705.37391008001 2026-01-03,21:41:00.000,3,11119762,-795,0,1767476459,15058.401547409994,94.89038280000386,50705.32500024001 2026-01-03,21:41:01.000,3,11119692,-795,0,1767476460,15058.462174199994,94.98202149000281,50705.283077520005 2026-01-03,21:41:02.000,3,11119722,-795,0,1767476461,15058.52953729999,95.05956192000303,50705.32500024001 2026-01-03,21:41:03.000,3,11119699,-795,0,1767476462,15058.57669147,95.21464278000349,50705.380897200004 2026-01-03,21:41:04.000,3,11119704,-795,0,1767476463,15058.49585575,95.33447798999987,50705.26910328 2026-01-03,21:41:05.000,3,11119753,-795,0,1767476464,15058.54974622999,95.51775536999776,50705.29006464 2026-01-03,21:41:06.000,3,11119747,-795,0,1767476465,15058.55648254,95.66578709999885,50705.283077520005 2026-01-03,21:41:07.000,3,11119821,-795,0,1767476466,15058.49585575,95.83496621999802,50705.32500024001 2026-01-03,21:41:08.000,3,11119785,-795,0,1767476467,15058.401547409994,95.90545751999889,50705.27609040001 2026-01-03,21:41:09.000,3,11119784,-795,0,1767476468,15058.381338479994,96.0323418600019,50705.24814192 2026-01-03,21:41:10.000,3,11119714,-795,0,1767476469,15058.320711689994,96.07463663999806,50705.24814192 2026-01-03,21:41:11.000,3,11119701,-795,0,1767476470,15058.192721799998,96.07463663999806,50705.18525784001 2026-01-03,21:41:12.000,3,11119691,-795,0,1767476471,15058.185985489989,96.08873490000406,50705.22718056001 2026-01-03,21:41:13.000,3,11119755,-795,0,1767476472,15058.057995599993,96.06053837999934,50705.311026 2026-01-03,21:41:14.000,3,11119703,-795,0,1767476473,15057.977159879993,95.91250664999825,50705.27609040001 2026-01-03,21:41:15.000,3,11119708,-795,0,1767476474,15057.916533089992,95.80676970000059,50705.25512904001 2026-01-03,21:41:16.000,3,11119781,-795,0,1767476475,15057.869378919997,95.67988536000485,50705.27609040001 2026-01-03,21:41:17.000,3,11119695,-795,0,1767476476,15057.822224750002,95.55300102000183,50705.234167680006 2026-01-03,21:41:18.000,3,11119723,-795,0,1767476477,15057.775070579992,95.45431320000353,50705.30403888001 2026-01-03,21:41:19.000,3,11119733,-795,0,1767476478,15057.822224750002,95.39792016000138,50705.38788432 2026-01-03,21:41:20.000,3,11119680,-795,0,1767476479,15057.855906299992,95.33447798999987,50705.25512904001 2026-01-03,21:41:21.000,3,11119759,-795,0,1767476480,15057.882851540002,95.33447798999987,50705.33897448 2026-01-03,21:41:22.000,3,11119726,-795,0,1767476481,15057.977159879993,95.28513408000435,50705.29006464 2026-01-03,21:41:23.000,3,11119714,-795,0,1767476482,15058.004105120002,95.41906754999945,50705.30403888001 2026-01-03,21:41:24.000,3,11119786,-795,0,1767476483,15058.105149769988,95.51775536999776,50705.33897448 2026-01-03,21:41:25.000,3,11119797,-795,0,1767476484,15058.159040249993,95.6234923200027,50705.24814192 2026-01-03,21:41:26.000,3,11119655,-795,0,1767476485,15058.226403349989,95.77152405000379,50705.25512904001 2026-01-03,21:41:27.000,3,11119786,-795,0,1767476486,15058.179249179993,95.94070317000296,50705.22718056001 2026-01-03,21:41:28.000,3,11119787,-795,0,1767476487,15058.226403349989,95.98299794999912,50705.234167680006 2026-01-03,21:41:29.000,3,11119772,-795,0,1767476488,15058.172512869998,96.20857011000044,50705.18525784001 2026-01-03,21:41:30.000,3,11119738,-795,0,1767476489,15058.138831319993,96.3143070599981,50705.22019344 2026-01-03,21:41:31.000,3,11119753,-795,0,1767476490,15058.024314050002,96.41299488000368,50705.19923208 2026-01-03,21:41:32.000,3,11119657,-795,0,1767476491,15058.010841429998,96.47643704999791,50705.12936088 2026-01-03,21:41:33.000,3,11119757,-795,0,1767476492,15057.909796779997,96.56807574000413,50705.15032224 2026-01-03,21:41:34.000,3,11119731,-795,0,1767476493,15057.876115229992,96.64561617000436,50705.1712836 2026-01-03,21:41:35.000,3,11119711,-795,0,1767476494,15057.828961059997,96.59627226000157,50705.17827072 2026-01-03,21:41:36.000,3,11119645,-795,0,1767476495,15057.842433680002,96.63856703999772,50705.17827072 2026-01-03,21:41:37.000,3,11119766,-675,0,1767476496,15057.761597960001,96.60332139000093,50705.17827072 2026-01-03,21:41:38.000,3,11119724,-795,0,1767476497,15057.754861649992,96.56102661000477,50705.1712836 2026-01-03,21:41:39.000,3,11119747,-795,0,1767476498,15057.714443789991,96.51168270000198,50705.164296480005 2026-01-03,21:41:40.000,3,11119763,-795,0,1767476499,15057.835697369992,96.43414227000176,50705.2411548 2026-01-03,21:41:41.000,3,11119702,-795,0,1767476500,15057.775070579992,96.36365097000089,50705.262116160004 2026-01-03,21:41:42.000,3,11119770,-795,0,1767476501,15057.775070579992,96.36365097000089,50705.24814192 2026-01-03,21:41:43.000,3,11119783,-795,0,1767476502,15057.788543199997,96.37774922999961,50705.25512904001 2026-01-03,21:41:44.000,3,11119687,-795,0,1767476503,15057.802015820002,96.38479835999897,50705.27609040001 2026-01-03,21:41:45.000,3,11119756,-795,0,1767476504,15057.822224750002,96.48348618000455,50705.262116160004 2026-01-03,21:41:46.000,3,11119744,-795,0,1767476505,15057.761597960001,96.57512487000349,50705.24814192 2026-01-03,21:41:47.000,3,11119802,-795,0,1767476506,15057.761597960001,96.6738126900018,50705.15730936001 2026-01-03,21:41:48.000,3,11119776,-795,0,1767476507,15057.700971170001,96.80069703000481,50705.234167680006 2026-01-03,21:41:49.000,3,11119815,-795,0,1767476508,15057.647080689996,96.87823745999776,50705.20621920001 2026-01-03,21:41:50.000,3,11119821,-795,0,1767476509,15057.586453899996,96.95577788999799,50705.22718056001 2026-01-03,21:41:51.000,3,11119762,-795,0,1767476510,15057.606662829996,97.02626918999886,50705.24814192 2026-01-03,21:41:52.000,3,11119747,-795,0,1767476511,15057.55950866,97.01217093000014,50705.2411548 2026-01-03,21:41:53.000,3,11119797,-795,0,1767476512,15057.444991389995,97.02626918999886,50705.31801312 2026-01-03,21:41:54.000,3,11119728,-795,0,1767476513,15057.404573529995,96.99102354000206,50705.2411548 2026-01-03,21:41:55.000,3,11119724,-795,0,1767476514,15057.404573529995,97.04036745000485,50705.19923208 2026-01-03,21:41:56.000,3,11119788,-795,0,1767476515,15057.37089197999,96.95577788999799,50705.27609040001 2026-01-03,21:41:57.000,3,11119783,-795,0,1767476516,15057.33721043,96.94167962999927,50705.234167680006 2026-01-03,21:41:58.000,3,11119821,-795,0,1767476517,15057.29005625999,96.8852865900044,50705.283077520005 2026-01-03,21:41:59.000,3,11119765,-795,0,1767476518,15057.31026518999,96.87823745999776,50705.283077520005 2026-01-03,21:42:00.000,3,11119722,-795,0,1767476519,15057.263111019995,96.81479529000353,50705.311026 2026-01-03,21:42:01.000,3,11119831,-795,0,1767476520,15057.263111019995,96.78659876999882,50705.30403888001 2026-01-03,21:42:02.000,3,11119754,-795,0,1767476521,15057.242902089994,96.7372548600033,50705.22019344 2026-01-03,21:42:03.000,3,11119744,-795,0,1767476522,15057.202484229994,96.74430399000266,50705.2411548 2026-01-03,21:42:04.000,3,11119732,-795,0,1767476523,15057.16880267999,96.75135312000202,50705.22019344 2026-01-03,21:42:05.000,3,11119807,-795,0,1767476524,15057.21595685,96.82889355000225,50705.283077520005 2026-01-03,21:42:06.000,3,11119714,-795,0,1767476525,15057.19574792,96.82184442000289,50705.30403888001 2026-01-03,21:42:07.000,3,11119821,-795,0,1767476526,15057.202484229994,96.8711883299984,50705.283077520005 2026-01-03,21:42:08.000,3,11119840,-795,0,1767476527,15057.175538989999,96.96987615000398,50705.331987360005 2026-01-03,21:42:09.000,3,11119724,-795,0,1767476528,15057.182275299994,97.01217093000014,50705.213206320004 2026-01-03,21:42:10.000,3,11119749,-795,0,1767476529,15057.23616578,97.09676048999972,50705.09442528 2026-01-03,21:42:11.000,3,11119727,-795,0,1767476530,15057.202484229994,97.1179078799978,50705.13634800001 2026-01-03,21:42:12.000,3,11119759,-795,0,1767476531,15057.22942946999,97.14610440000251,50705.115386640005 2026-01-03,21:42:13.000,3,11119750,-795,0,1767476532,15057.18901160999,97.15315353000187,50705.12936088 2026-01-03,21:42:14.000,3,11119664,-795,0,1767476533,15057.12838481999,97.13905527000315,50705.115386640005 2026-01-03,21:42:15.000,3,11119828,-795,0,1767476534,15057.101439579994,97.10380961999908,50705.15032224 2026-01-03,21:42:16.000,3,11119693,-635,0,1767476535,15057.047549099989,97.06856397000229,50705.1712836 2026-01-03,21:42:17.000,3,11119752,-795,0,1767476536,15057.034076479998,97.0192200599995,50705.12237376 2026-01-03,21:42:18.000,3,11119703,-795,0,1767476537,15056.993658619998,96.8852865900044,50705.10839952001 2026-01-03,21:42:19.000,3,11119763,-795,0,1767476538,15056.959977069993,96.81479529000353,50705.08045104 2026-01-03,21:42:20.000,3,11119743,-795,0,1767476539,15056.953240759998,96.75135312000202,50705.15032224 2026-01-03,21:42:21.000,3,11119719,-795,0,1767476540,15056.926295519988,96.66676356000244,50705.20621920001 2026-01-03,21:42:22.000,3,11119727,-795,0,1767476541,15056.939768139993,96.61037052000029,50705.164296480005 2026-01-03,21:42:23.000,3,11119731,-795,0,1767476542,15056.973449689998,96.53987921999942,50705.164296480005 2026-01-03,21:42:24.000,3,11119697,-795,0,1767476543,15057.007131239989,96.53283009000006,50705.1014124 2026-01-03,21:42:25.000,3,11119699,-795,0,1767476544,15057.013867549998,96.56807574000413,50705.05948968001 2026-01-03,21:42:26.000,3,11119715,-795,0,1767476545,15057.007131239989,96.60332139000093,50705.07346392 2026-01-03,21:42:27.000,3,11119777,-795,0,1767476546,15057.087966959989,96.69496007999987,50705.08743816001 2026-01-03,21:42:28.000,3,11119701,-715,0,1767476547,15057.155330059999,96.75840225000138,50705.08743816001 2026-01-03,21:42:29.000,3,11119709,-795,0,1767476548,15057.20922053999,96.85709006999969,50705.03852832001 2026-01-03,21:42:30.000,3,11119766,-795,0,1767476549,15057.222693159994,96.99102354000206,50705.066476800006 2026-01-03,21:42:31.000,3,11119789,-795,0,1767476550,15057.242902089994,97.09676048999972,50705.05948968001 2026-01-03,21:42:32.000,3,11119753,-675,0,1767476551,15057.31026518999,97.25184135000018,50705.08045104 2026-01-03,21:42:33.000,3,11119731,-795,0,1767476552,15057.364155669995,97.33643090999976,50705.03852832001 2026-01-03,21:42:34.000,3,11119725,-795,0,1767476553,15057.323737809995,97.39987308000127,50705.00359272 2026-01-03,21:42:35.000,3,11119780,-795,0,1767476554,15057.3170015,97.48446264000086,50705.03852832001 2026-01-03,21:42:36.000,3,11119774,-795,0,1767476555,15057.35068304999,97.48446264000086,50705.08045104 2026-01-03,21:42:37.000,3,11119767,-795,0,1767476556,15057.343946739995,97.53380655000365,50705.12936088 2026-01-03,21:42:38.000,3,11119699,-795,0,1767476557,15057.29005625999,97.47036438000214,50705.1014124 2026-01-03,21:42:39.000,3,11119691,-795,0,1767476558,15057.22942946999,97.49151177000022,50705.05948968001 2026-01-03,21:42:40.000,3,11119714,-795,0,1767476559,15057.18901160999,97.40692221000063,50705.01756696001 2026-01-03,21:42:41.000,3,11119725,-795,0,1767476560,15057.135121129999,97.34348003999912,50705.05948968001 2026-01-03,21:42:42.000,3,11119730,-795,0,1767476561,15057.034076479998,97.32233265000104,50705.02455408 2026-01-03,21:42:43.000,3,11119773,-795,0,1767476562,15056.986922309989,97.20954657000402,50704.97564424 2026-01-03,21:42:44.000,3,11119729,-795,0,1767476563,15056.966713379989,97.1179078799978,50705.1712836 2026-01-03,21:42:45.000,3,11119734,-795,0,1767476564,15056.946504449988,97.02626918999886,50705.05250256 2026-01-03,21:42:46.000,3,11119681,-795,0,1767476565,15056.912822899998,96.92758137000055,50705.08045104 2026-01-03,21:42:47.000,3,11119757,-795,0,1767476566,15056.933031829998,96.85004094000033,50705.00359272 2026-01-03,21:42:48.000,3,11119760,-795,0,1767476567,15057.047549099989,96.82184442000289,50705.066476800006 2026-01-03,21:42:49.000,3,11119706,-795,0,1767476568,15057.114912199999,96.82184442000289,50705.066476800006 2026-01-03,21:42:50.000,3,11119699,-795,0,1767476569,15057.087966959989,96.73020573000395,50705.02455408 2026-01-03,21:42:51.000,3,11119767,-795,0,1767476570,15057.135121129999,96.80774616000417,50704.93372152 2026-01-03,21:42:52.000,3,11119740,-795,0,1767476571,15057.18901160999,96.79364789999818,50705.03852832001 2026-01-03,21:42:53.000,3,11119743,-795,0,1767476572,15057.242902089994,96.90643398000248,50705.066476800006 2026-01-03,21:42:54.000,3,11119711,-795,0,1767476573,15057.31026518999,96.93463049999991,50705.01756696001 2026-01-03,21:42:55.000,3,11119694,-795,0,1767476574,15057.323737809995,96.99807267000142,50704.947695760005 2026-01-03,21:42:56.000,3,11119769,-795,0,1767476575,15057.29679257,97.10380961999908,50704.93372152 2026-01-03,21:42:57.000,3,11119750,-715,0,1767476576,15057.33721043,97.24479222000082,50704.947695760005 2026-01-03,21:42:58.000,3,11119743,-795,0,1767476577,15057.31026518999,97.24479222000082,50704.96167 2026-01-03,21:42:59.000,3,11119699,-795,0,1767476578,15057.23616578,97.30118526000297,50704.83590184 2026-01-03,21:43:00.000,3,11119743,-795,0,1767476579,15057.21595685,97.3293817800004,50704.86385032 2026-01-03,21:43:01.000,3,11119776,-795,0,1767476580,15057.16880267999,97.31528352000169,50704.8568632 2026-01-03,21:43:02.000,3,11119763,-795,0,1767476581,15057.121648509994,97.35757829999784,50704.87083744001 2026-01-03,21:43:03.000,3,11119705,-795,0,1767476582,15057.047549099989,97.31528352000169,50704.80795336 2026-01-03,21:43:04.000,3,11119692,-795,0,1767476583,15057.020603859994,97.29413613000361,50704.87083744001 2026-01-03,21:43:05.000,3,11119665,-795,0,1767476584,15056.959977069993,97.19544830999803,50704.84987608001 2026-01-03,21:43:06.000,3,11119753,-795,0,1767476585,15056.926295519988,97.16725179000059,50704.94070864001 2026-01-03,21:43:07.000,3,11119791,-795,0,1767476586,15056.885877659988,97.06856397000229,50704.93372152 2026-01-03,21:43:08.000,3,11119755,-795,0,1767476587,15056.872405039998,96.94167962999927,50704.96167 2026-01-03,21:43:09.000,3,11119705,-795,0,1767476588,15056.919559209993,96.8852865900044,50704.90577304 2026-01-03,21:43:10.000,3,11119740,-795,0,1767476589,15056.885877659988,96.81479529000353,50704.94070864001 2026-01-03,21:43:11.000,3,11119716,-795,0,1767476590,15056.858932419993,96.78659876999882,50704.88481168 2026-01-03,21:43:12.000,3,11119720,-795,0,1767476591,15056.926295519988,96.75135312000202,50704.89179880001 2026-01-03,21:43:13.000,3,11119718,-795,0,1767476592,15056.980185999993,96.6738126900018,50704.96865712001 2026-01-03,21:43:14.000,3,11119703,-795,0,1767476593,15057.007131239989,96.61037052000029,50704.95468288 2026-01-03,21:43:15.000,3,11119654,-795,0,1767476594,15057.135121129999,96.624468779999,50704.97564424 2026-01-03,21:43:16.000,3,11119727,-795,0,1767476595,15057.155330059999,96.61037052000029,50705.010579839996 2026-01-03,21:43:17.000,3,11119687,-795,0,1767476596,15057.16880267999,96.69496007999987,50704.96167 2026-01-03,21:43:18.000,3,11119675,-795,0,1767476597,15057.242902089994,96.68086182000116,50704.91974728001 2026-01-03,21:43:19.000,3,11119718,-795,0,1767476598,15057.25637471,96.76545138000074,50704.996605600005 2026-01-03,21:43:20.000,3,11119731,-795,0,1767476599,15057.303528879995,96.87823745999776,50704.88481168 2026-01-03,21:43:21.000,3,11119729,-795,0,1767476600,15057.29005625999,96.93463049999991,50704.87083744001 2026-01-03,21:43:22.000,3,11119645,-795,0,1767476601,15057.20922053999,96.99102354000206,50704.83590184 2026-01-03,21:43:23.000,3,11119679,-795,0,1767476602,15057.24963839999,97.09676048999972,50704.84987608001 2026-01-03,21:43:24.000,3,11119697,-795,0,1767476603,15057.202484229994,97.18839917999867,50704.76603064 2026-01-03,21:43:25.000,3,11119717,-795,0,1767476604,15057.18901160999,97.18135004999931,50704.710133680004 2026-01-03,21:43:26.000,3,11119722,-795,0,1767476605,15057.16880267999,97.3293817800004,50704.710133680004 2026-01-03,21:43:27.000,3,11119755,-795,0,1767476606,15057.135121129999,97.28708700000425,50704.74506928 2026-01-03,21:43:28.000,3,11119705,-795,0,1767476607,15057.087966959989,97.33643090999976,50704.842888959996 2026-01-03,21:43:29.000,3,11119734,-795,0,1767476608,15057.047549099989,97.33643090999976,50704.86385032 2026-01-03,21:43:30.000,3,11119699,-795,0,1767476609,15057.067758029989,97.34348003999912,50704.80795336 2026-01-03,21:43:31.000,3,11119732,-795,0,1767476610,15057.013867549998,97.3293817800004,50704.83590184 2026-01-03,21:43:32.000,3,11119788,-795,0,1767476611,15057.013867549998,97.2659396099989,50704.87083744001 2026-01-03,21:43:33.000,3,11119711,-795,0,1767476612,15057.034076479998,97.19544830999803,50704.81494048 2026-01-03,21:43:34.000,3,11119738,-795,0,1767476613,15057.047549099989,97.12495701000444,50704.87083744001 2026-01-03,21:43:35.000,3,11119764,-795,0,1767476614,15057.074494339999,97.06856397000229,50704.88481168 2026-01-03,21:43:36.000,3,11119790,-795,0,1767476615,15057.12838481999,97.05446571000357,50704.95468288 2026-01-03,21:43:37.000,3,11119803,-795,0,1767476616,15057.101439579994,96.9839744100027,50704.91974728001 2026-01-03,21:43:38.000,3,11119798,-795,0,1767476617,15057.16880267999,96.94872875999863,50704.94070864001 2026-01-03,21:43:39.000,3,11119715,-795,0,1767476618,15057.19574792,96.92758137000055,50704.88481168 2026-01-03,21:43:40.000,3,11119762,-795,0,1767476619,15057.22942946999,96.91348311000183,50704.82192760001 2026-01-03,21:43:41.000,3,11119745,-795,0,1767476620,15057.242902089994,96.8711883299984,50704.80096624001 2026-01-03,21:43:42.000,3,11119773,-795,0,1767476621,15057.29005625999,96.87823745999776,50704.81494048 2026-01-03,21:43:43.000,3,11119754,-795,0,1767476622,15057.22942946999,96.86413919999904,50704.842888959996 2026-01-03,21:43:44.000,3,11119722,-795,0,1767476623,15057.33047411999,96.83594268000161,50704.828914720005 2026-01-03,21:43:45.000,3,11119742,-795,0,1767476624,15057.29005625999,96.8852865900044,50704.72410792001 2026-01-03,21:43:46.000,3,11119653,-795,0,1767476625,15057.343946739995,96.84299181000097,50704.79397912 2026-01-03,21:43:47.000,3,11119732,-795,0,1767476626,15057.424782459995,96.8852865900044,50704.66821096 2026-01-03,21:43:48.000,3,11119758,-795,0,1767476627,15057.45172769999,96.89233572000376,50704.76603064 2026-01-03,21:43:49.000,3,11119703,-795,0,1767476628,15057.51235448999,96.92758137000055,50704.77301776001 2026-01-03,21:43:50.000,3,11119706,-795,0,1767476629,15057.505618179996,96.94872875999863,50704.68917232 2026-01-03,21:43:51.000,3,11119684,-795,0,1767476630,15057.47867294,96.97692528000334,50704.69615944 2026-01-03,21:43:52.000,3,11119779,-795,0,1767476631,15057.49214555999,96.99102354000206,50704.7171208 2026-01-03,21:43:53.000,3,11119725,-795,0,1767476632,15057.55950866,97.03331831999822,50704.68218520001 2026-01-03,21:43:54.000,3,11119764,-795,0,1767476633,15057.57971759,96.96987615000398,50704.7171208 2026-01-03,21:43:55.000,3,11119750,-795,0,1767476634,15057.57971759,96.94872875999863,50704.63327536001 2026-01-03,21:43:56.000,3,11119782,-795,0,1767476635,15057.606662829996,96.96282702000462,50704.65423672001 2026-01-03,21:43:57.000,3,11119726,-795,0,1767476636,15057.633608069991,96.95577788999799,50704.68917232 2026-01-03,21:43:58.000,3,11119732,-795,0,1767476637,15057.674025929991,96.87823745999776,50704.63327536001 2026-01-03,21:43:59.000,3,11119741,-755,0,1767476638,15057.667289619996,96.81479529000353,50704.6472496 2026-01-03,21:44:00.000,3,11119779,-795,0,1767476639,15057.687498549996,96.8711883299984,50704.675198079996 2026-01-03,21:44:01.000,3,11119634,-795,0,1767476640,15057.727916409996,96.80069703000481,50704.58436552001 2026-01-03,21:44:02.000,3,11119795,-795,0,1767476641,15057.727916409996,96.80774616000417,50704.612314000005 2026-01-03,21:44:03.000,3,11119683,-795,0,1767476642,15057.775070579992,96.76545138000074,50704.61930112 2026-01-03,21:44:04.000,3,11119750,-795,0,1767476643,15057.781806890001,96.68086182000116,50704.62628824 2026-01-03,21:44:05.000,3,11119692,-795,0,1767476644,15057.822224750002,96.70905833999859,50704.612314000005 2026-01-03,21:44:06.000,3,11119701,-795,0,1767476645,15057.869378919997,96.6738126900018,50704.51449432001 2026-01-03,21:44:07.000,3,11119787,-795,0,1767476646,15057.882851540002,96.60332139000093,50704.59833976 2026-01-03,21:44:08.000,3,11119756,-795,0,1767476647,15057.882851540002,96.61037052000029,50704.57039128 2026-01-03,21:44:09.000,3,11119767,-795,0,1767476648,15057.909796779997,96.53283009000006,50704.62628824 2026-01-03,21:44:10.000,3,11119698,-795,0,1767476649,15057.950214639997,96.56807574000413,50704.61930112 2026-01-03,21:44:11.000,3,11119672,-795,0,1767476650,15057.950214639997,96.44119140000112,50704.57039128 2026-01-03,21:44:12.000,3,11119780,-795,0,1767476651,15058.017577739993,96.47643704999791,50704.54942992 2026-01-03,21:44:13.000,3,11119782,-795,0,1767476652,15058.071468219998,96.44119140000112,50704.51449432001 2026-01-03,21:44:14.000,3,11119803,-795,0,1767476653,15058.031050359998,96.4623387899992,50704.51449432001 2026-01-03,21:44:15.000,3,11119791,-795,0,1767476654,15058.105149769988,96.43414227000176,50704.48654584001 2026-01-03,21:44:16.000,3,11119676,-795,0,1767476655,15058.118622389993,96.37774922999961,50704.53545568001 2026-01-03,21:44:17.000,3,11119756,-795,0,1767476656,15058.098413459993,96.37070010000025,50704.59135264 2026-01-03,21:44:18.000,3,11119785,-795,0,1767476657,15058.152303939998,96.44824053000048,50704.51449432001 2026-01-03,21:44:19.000,3,11119756,-795,0,1767476658,15058.206194419989,96.40594575000432,50704.48654584001 2026-01-03,21:44:20.000,3,11119682,-795,0,1767476659,15058.145567629988,96.42004401000304,50704.58436552001 2026-01-03,21:44:21.000,3,11119759,-795,0,1767476660,15058.185985489989,96.33545445000345,50704.507507199996 2026-01-03,21:44:22.000,3,11119733,-795,0,1767476661,15058.152303939998,96.37774922999961,50704.45161024 2026-01-03,21:44:23.000,3,11119672,-795,0,1767476662,15058.206194419989,96.39889661999769,50704.507507199996 2026-01-03,21:44:24.000,3,11119744,-755,0,1767476663,15058.179249179993,96.37774922999961,50704.507507199996 2026-01-03,21:44:25.000,3,11119842,-795,0,1767476664,15058.206194419989,96.37774922999961,50704.507507199996 2026-01-03,21:44:26.000,3,11119771,-795,0,1767476665,15058.091677149998,96.3143070599981,50704.43763600001 2026-01-03,21:44:27.000,3,11119722,-795,0,1767476666,15058.165776559988,96.38479835999897,50704.42366176 2026-01-03,21:44:28.000,3,11119738,-795,0,1767476667,15058.125358699988,96.34250358000281,50704.43763600001 2026-01-03,21:44:29.000,3,11119766,-795,0,1767476668,15058.132095009998,96.30725792999874,50704.51449432001 2026-01-03,21:44:30.000,3,11119676,-795,0,1767476669,15058.118622389993,96.23676662999787,50704.493532960005 2026-01-03,21:44:31.000,3,11119763,-795,0,1767476670,15058.111886079998,96.19447185000172,50704.45859736 2026-01-03,21:44:32.000,3,11119759,-795,0,1767476671,15058.118622389993,96.20857011000044,50704.45161024 2026-01-03,21:44:33.000,3,11119738,-795,0,1767476672,15058.091677149998,96.0816857700047,50704.46558448001 2026-01-03,21:44:34.000,3,11119753,-795,0,1767476673,15058.078204529993,96.0675875099987,50704.53545568001 2026-01-03,21:44:35.000,3,11119722,-795,0,1767476674,15058.125358699988,96.00414534000447,50704.48654584001 2026-01-03,21:44:36.000,3,11119773,-795,0,1767476675,15058.165776559988,95.89840838999953,50704.55641704001 2026-01-03,21:44:37.000,3,11119746,-795,0,1767476676,15058.152303939998,95.87726100000145,50704.54942992 2026-01-03,21:44:38.000,3,11119712,-795,0,1767476677,15058.192721799998,95.86316274000274,50704.61930112 2026-01-03,21:44:39.000,3,11119717,-795,0,1767476678,15058.212930729998,95.8208679599993,50704.5773784 2026-01-03,21:44:40.000,3,11119757,-675,0,1767476679,15058.212930729998,95.80676970000059,50704.62628824 2026-01-03,21:44:41.000,3,11119721,-795,0,1767476680,15058.226403349989,95.72922927000036,50704.59833976 2026-01-03,21:44:42.000,3,11119775,-795,0,1767476681,15058.273557519999,95.73627839999972,50704.675198079996 2026-01-03,21:44:43.000,3,11119691,-795,0,1767476682,15058.260084899994,95.71513101000164,50704.63327536001 2026-01-03,21:44:44.000,3,11119765,-795,0,1767476683,15058.280293829994,95.69398362000356,50704.62628824 2026-01-03,21:44:45.000,3,11119811,-795,0,1767476684,15058.287030139989,95.67283622999821,50704.675198079996 2026-01-03,21:44:46.000,3,11119739,-795,0,1767476685,15058.340920619994,95.65168884000013,50704.61930112 2026-01-03,21:44:47.000,3,11119735,-795,0,1767476686,15058.38807478999,95.63054145000206,50704.612314000005 2026-01-03,21:44:48.000,3,11119746,-795,0,1767476687,15058.441965269994,95.69398362000356,50704.661223840005 2026-01-03,21:44:49.000,3,11119712,-795,0,1767476688,15058.46891050999,95.66578709999885,50704.64026248 2026-01-03,21:44:50.000,3,11119776,-795,0,1767476689,15058.53627361,95.73627839999972,50704.60532688001 2026-01-03,21:44:51.000,3,11119765,-795,0,1767476690,15058.563218849995,95.70103275000292,50704.63327536001 2026-01-03,21:44:52.000,3,11119689,-795,0,1767476691,15058.563218849995,95.71513101000164,50704.5773784 2026-01-03,21:44:53.000,3,11119724,-795,0,1767476692,15058.59016408999,95.74332752999908,50704.563404160006 2026-01-03,21:44:54.000,3,11119734,-795,0,1767476693,15058.63731826,95.67283622999821,50704.53545568001 2026-01-03,21:44:55.000,3,11119725,-795,0,1767476694,15058.67099980999,95.69398362000356,50704.52846856 2026-01-03,21:44:56.000,3,11119725,-795,0,1767476695,15058.745099219996,95.72922927000036,50704.53545568001 2026-01-03,21:44:57.000,3,11119726,-795,0,1767476696,15058.704681359995,95.69398362000356,50704.60532688001 2026-01-03,21:44:58.000,3,11119743,-795,0,1767476697,15058.75183552999,95.69398362000356,50704.59833976 2026-01-03,21:44:59.000,3,11119839,-795,0,1767476698,15058.785517079996,95.6869344900042,50704.5773784 2026-01-03,21:45:00.000,3,11119792,-795,0,1767476699,15058.83940756,95.70103275000292,50704.51449432001 2026-01-03,21:45:01.000,3,11119697,-795,0,1767476700,15058.866352799996,95.73627839999972,50704.60532688001 2026-01-03,21:45:02.000,3,11119742,-795,0,1767476701,15058.859616490001,95.71513101000164,50704.612314000005 2026-01-03,21:45:03.000,3,11119755,-675,0,1767476702,15058.879825420001,95.6869344900042,50704.61930112 2026-01-03,21:45:04.000,3,11119700,-795,0,1767476703,15058.879825420001,95.722180140001,50704.612314000005 2026-01-03,21:45:05.000,3,11119757,-795,0,1767476704,15058.886561729996,95.72922927000036,50704.563404160006 2026-01-03,21:45:06.000,3,11119748,-795,0,1767476705,15058.873089109991,95.78562231000251,50704.62628824 2026-01-03,21:45:07.000,3,11119690,-795,0,1767476706,15058.893298039991,95.78562231000251,50704.58436552001 2026-01-03,21:45:08.000,3,11119802,-795,0,1767476707,15058.893298039991,95.75037665999844,50704.612314000005 2026-01-03,21:45:09.000,3,11119700,-795,0,1767476708,15058.825934939996,95.75037665999844,50704.53545568001 2026-01-03,21:45:10.000,3,11119825,-795,0,1767476709,15058.852880179991,95.70808188000228,50704.63327536001 2026-01-03,21:45:11.000,3,11119728,-795,0,1767476710,15058.792253389991,95.72922927000036,50704.6472496 2026-01-03,21:45:12.000,3,11119744,-795,0,1767476711,15058.77878077,95.70103275000292,50704.5773784 2026-01-03,21:45:13.000,3,11119840,-795,0,1767476712,15058.75183552999,95.7574257899978,50704.53545568001 2026-01-03,21:45:14.000,3,11119780,-795,0,1767476713,15058.745099219996,95.6869344900042,50704.5773784 2026-01-03,21:45:15.000,3,11119767,-795,0,1767476714,15058.75183552999,95.65168884000013,50704.68917232 2026-01-03,21:45:16.000,3,11119815,-795,0,1767476715,15058.704681359995,95.64463971000077,50704.612314000005 2026-01-03,21:45:17.000,3,11119788,-795,0,1767476716,15058.684472429995,95.67283622999821,50704.68917232 2026-01-03,21:45:18.000,3,11119750,-795,0,1767476717,15058.724890289996,95.60234493000462,50704.63327536001 2026-01-03,21:45:19.000,3,11119849,-795,0,1767476718,15058.704681359995,95.56709928000055,50704.59833976 2026-01-03,21:45:20.000,3,11119802,-795,0,1767476719,15058.71815398,95.63054145000206,50704.69615944 2026-01-03,21:45:21.000,3,11119797,-475,0,1767476720,15058.69120873999,95.58119753999927,50704.69615944 2026-01-03,21:45:22.000,3,11119772,-795,0,1767476721,15058.664263499995,95.5741484099999,50704.70314656001 2026-01-03,21:45:23.000,3,11119791,-795,0,1767476722,15058.664263499995,95.58824666999863,50704.63327536001 2026-01-03,21:45:24.000,3,11119733,-795,0,1767476723,15058.67099980999,95.51775536999776,50704.62628824 2026-01-03,21:45:25.000,3,11119779,-795,0,1767476724,15058.704681359995,95.55300102000183,50704.6472496 2026-01-03,21:45:26.000,3,11119761,-795,0,1767476725,15058.69120873999,95.48955885000032,50704.73808216 2026-01-03,21:45:27.000,3,11119726,-795,0,1767476726,15058.75857184,95.44726407000417,50704.65423672001 2026-01-03,21:45:28.000,3,11119716,-795,0,1767476727,15058.765308149996,95.48250972000096,50704.7171208 2026-01-03,21:45:29.000,3,11119686,-795,0,1767476728,15058.71141766999,95.46136233000288,50704.710133680004 2026-01-03,21:45:30.000,3,11119755,-795,0,1767476729,15058.73836291,95.39792016000138,50704.65423672001 2026-01-03,21:45:31.000,3,11119719,-795,0,1767476730,15058.724890289996,95.34857624999859,50704.69615944 2026-01-03,21:45:32.000,3,11119703,-795,0,1767476731,15058.69120873999,95.34152711999923,50704.68917232 2026-01-03,21:45:33.000,3,11119769,-755,0,1767476732,15058.684472429995,95.27103581999836,50704.75904352 2026-01-03,21:45:34.000,3,11119738,-795,0,1767476733,15058.71141766999,95.19349538999813,50704.7171208 2026-01-03,21:45:35.000,3,11119775,-795,0,1767476734,15058.67099980999,95.18644625999877,50704.780004880005 2026-01-03,21:45:36.000,3,11119758,-795,0,1767476735,15058.67099980999,95.17234800000006,50704.73808216 2026-01-03,21:45:37.000,3,11119669,-795,0,1767476736,15058.67099980999,95.15824974000134,50704.710133680004 2026-01-03,21:45:38.000,3,11119778,-795,0,1767476737,15058.63058194999,95.1300532200039,50704.73808216 2026-01-03,21:45:39.000,3,11119725,-795,0,1767476738,15058.67773612,95.1300532200039,50704.7171208 2026-01-03,21:45:40.000,3,11119744,-795,0,1767476739,15058.704681359995,95.14415148000262,50704.70314656001 2026-01-03,21:45:41.000,3,11119805,-795,0,1767476740,15058.69120873999,95.20054452000477,50704.7171208 2026-01-03,21:45:42.000,3,11119753,-795,0,1767476741,15058.704681359995,95.12300409000454,50704.76603064 2026-01-03,21:45:43.000,3,11119766,-795,0,1767476742,15058.69120873999,95.08775844000047,50704.72410792001 2026-01-03,21:45:44.000,3,11119781,-795,0,1767476743,15058.77878077,95.10185669999919,50704.68218520001 2026-01-03,21:45:45.000,3,11119675,-795,0,1767476744,15058.765308149996,95.10890582999855,50704.70314656001 2026-01-03,21:45:46.000,3,11119698,-795,0,1767476745,15058.75857184,95.11595495999791,50704.710133680004 2026-01-03,21:45:47.000,3,11119739,-795,0,1767476746,15058.7989897,95.08070931000111,50704.66821096 2026-01-03,21:45:48.000,3,11119677,-795,0,1767476747,15058.765308149996,95.09480756999983,50704.828914720005 2026-01-03,21:45:49.000,3,11119770,-795,0,1767476748,15058.825934939996,95.10185669999919,50704.68917232 2026-01-03,21:45:50.000,3,11119663,-795,0,1767476749,15058.81919863,95.08775844000047,50704.77301776001 2026-01-03,21:45:51.000,3,11119703,-795,0,1767476750,15058.873089109991,95.03841452999768,50704.842888959996 2026-01-03,21:45:52.000,3,11119727,-795,0,1767476751,15058.886561729996,95.08070931000111,50704.79397912 2026-01-03,21:45:53.000,3,11119760,-795,0,1767476752,15058.886561729996,95.07366018000175,50704.81494048 2026-01-03,21:45:54.000,3,11119732,-795,0,1767476753,15058.906770659996,95.05251279000368,50704.79397912 2026-01-03,21:45:55.000,3,11119790,-795,0,1767476754,15058.953924829992,95.03841452999768,50704.828914720005 2026-01-03,21:45:56.000,3,11119636,-755,0,1767476755,15058.893298039991,94.98907062000217,50704.786992 2026-01-03,21:45:57.000,3,11119712,-795,0,1767476756,15058.947188519996,95.05251279000368,50704.74506928 2026-01-03,21:45:58.000,3,11119753,-795,0,1767476757,15059.034760549992,95.0666110500024,50704.80096624001 2026-01-03,21:45:59.000,3,11119695,-635,0,1767476758,15059.054969479992,95.03841452999768,50704.86385032 2026-01-03,21:46:00.000,3,11119695,-795,0,1767476759,15059.115596269992,95.0172671399996,50704.86385032 2026-01-03,21:46:01.000,3,11119738,-795,0,1767476760,15059.149277819997,95.03136539999832,50704.87083744001 2026-01-03,21:46:02.000,3,11119703,-795,0,1767476761,15059.142541510002,95.08070931000111,50704.84987608001 2026-01-03,21:46:03.000,3,11119742,-795,0,1767476762,15059.169486749997,95.11595495999791,50704.90577304 2026-01-03,21:46:04.000,3,11119754,-795,0,1767476763,15059.209904609997,95.08070931000111,50704.80096624001 2026-01-03,21:46:05.000,3,11119678,-795,0,1767476764,15059.263795090003,95.05956192000303,50704.87083744001 2026-01-03,21:46:06.000,3,11119731,-795,0,1767476765,15059.263795090003,95.14415148000262,50704.76603064 2026-01-03,21:46:07.000,3,11119786,-795,0,1767476766,15059.324421879988,95.1652988700007,50704.75205640001 2026-01-03,21:46:08.000,3,11119795,-795,0,1767476767,15059.290740329998,95.15824974000134,50704.80795336 2026-01-03,21:46:09.000,3,11119793,-795,0,1767476768,15059.277267709993,95.25693755999964,50704.81494048 2026-01-03,21:46:10.000,3,11119824,-795,0,1767476769,15059.270531399998,95.22169191000285,50704.842888959996 2026-01-03,21:46:11.000,3,11119802,-795,0,1767476770,15059.304212949988,95.33447798999987,50704.82192760001 2026-01-03,21:46:12.000,3,11119785,-795,0,1767476771,15059.304212949988,95.27808494999772,50704.8568632 2026-01-03,21:46:13.000,3,11119744,-795,0,1767476772,15059.243586160002,95.30628147000243,50704.89179880001 2026-01-03,21:46:14.000,3,11119776,-795,0,1767476773,15059.189695679997,95.34857624999859,50704.842888959996 2026-01-03,21:46:15.000,3,11119760,-795,0,1767476774,15059.122332580002,95.24988843000028,50704.86385032 2026-01-03,21:46:16.000,3,11119734,-795,0,1767476775,15059.189695679997,95.27808494999772,50704.86385032 2026-01-03,21:46:17.000,3,11119756,-795,0,1767476776,15059.176223059992,95.29923234000307,50704.8568632 2026-01-03,21:46:18.000,3,11119771,-795,0,1767476777,15059.169486749997,95.27808494999772,50704.828914720005 2026-01-03,21:46:19.000,3,11119796,-795,0,1767476778,15059.142541510002,95.32742886000051,50704.91276016 2026-01-03,21:46:20.000,3,11119852,-795,0,1767476779,15059.135805199992,95.30628147000243,50704.83590184 2026-01-03,21:46:21.000,3,11119796,-635,0,1767476780,15059.182959370002,95.35562537999795,50704.828914720005 2026-01-03,21:46:22.000,3,11119792,-795,0,1767476781,15059.149277819997,95.36267451000458,50704.86385032 2026-01-03,21:46:23.000,3,11119670,-795,0,1767476782,15059.135805199992,95.36972364000394,50704.842888959996 2026-01-03,21:46:24.000,3,11119816,-795,0,1767476783,15059.176223059992,95.39792016000138,50704.90577304 2026-01-03,21:46:25.000,3,11119825,-795,0,1767476784,15059.162750440002,95.36972364000394,50704.84987608001 2026-01-03,21:46:26.000,3,11119757,-795,0,1767476785,15059.129068889997,95.31333060000179,50704.898785920006 2026-01-03,21:46:27.000,3,11119713,-795,0,1767476786,15059.135805199992,95.36972364000394,50704.84987608001 2026-01-03,21:46:28.000,3,11119760,-795,0,1767476787,15059.135805199992,95.42611667999881,50704.91974728001 2026-01-03,21:46:29.000,3,11119771,-795,0,1767476788,15059.156014129992,95.38382190000266,50704.9267344 2026-01-03,21:46:30.000,3,11119707,-795,0,1767476789,15059.129068889997,95.39792016000138,50704.93372152 2026-01-03,21:46:31.000,3,11119847,-795,0,1767476790,15059.122332580002,95.36972364000394,50704.898785920006 2026-01-03,21:46:32.000,3,11119756,-795,0,1767476791,15059.108859959997,95.32037973000115,50704.898785920006 2026-01-03,21:46:33.000,3,11119834,-675,0,1767476792,15059.095387339992,95.40496929000074,50704.898785920006 2026-01-03,21:46:34.000,3,11119782,-795,0,1767476793,15059.075178409992,95.38382190000266,50704.94070864001 2026-01-03,21:46:35.000,3,11119671,-795,0,1767476794,15059.102123650002,95.40496929000074,50704.877824560004 2026-01-03,21:46:36.000,3,11119810,-795,0,1767476795,15059.088651029997,95.40496929000074,50704.9267344 2026-01-03,21:46:37.000,3,11119760,-795,0,1767476796,15059.108859959997,95.48955885000032,50704.947695760005 2026-01-03,21:46:38.000,3,11119785,-795,0,1767476797,15059.081914720002,95.45431320000353,50704.90577304 2026-01-03,21:46:39.000,3,11119806,-795,0,1767476798,15059.088651029997,95.53890276000311,50705.01756696001 2026-01-03,21:46:40.000,3,11119798,-795,0,1767476799,15059.061705790002,95.56005015000119,50705.00359272 2026-01-03,21:46:41.000,3,11119705,-795,0,1767476800,15059.054969479992,95.51775536999776,50704.93372152 2026-01-03,21:46:42.000,3,11119711,-795,0,1767476801,15059.028024239997,95.55300102000183,50704.96865712001 2026-01-03,21:46:43.000,3,11119767,-795,0,1767476802,15059.041496860002,95.55300102000183,50704.94070864001 2026-01-03,21:46:44.000,3,11119805,-795,0,1767476803,15059.014551619992,95.4754605900016,50705.00359272 2026-01-03,21:46:45.000,3,11119791,-795,0,1767476804,15059.021287930002,95.56709928000055,50705.010579839996 2026-01-03,21:46:46.000,3,11119762,-795,0,1767476805,15059.034760549992,95.5248045000044,50704.91974728001 2026-01-03,21:46:47.000,3,11119727,-795,0,1767476806,15059.021287930002,95.53185363000375,50704.96865712001 2026-01-03,21:46:48.000,3,11119782,-795,0,1767476807,15059.014551619992,95.54595189000247,50705.02455408 2026-01-03,21:46:49.000,3,11119718,-795,0,1767476808,15058.980870070001,95.54595189000247,50704.996605600005 2026-01-03,21:46:50.000,3,11119775,-755,0,1767476809,15058.980870070001,95.5741484099999,50705.00359272 2026-01-03,21:46:51.000,3,11119715,-795,0,1767476810,15058.987606379997,95.59529579999798,50704.9267344 2026-01-03,21:46:52.000,3,11119772,-795,0,1767476811,15059.028024239997,95.60939406000398,50705.010579839996 2026-01-03,21:46:53.000,3,11119749,-795,0,1767476812,15058.980870070001,95.60939406000398,50705.066476800006 2026-01-03,21:46:54.000,3,11119676,-795,0,1767476813,15058.967397449996,95.63054145000206,50705.08045104 2026-01-03,21:46:55.000,3,11119767,-795,0,1767476814,15058.879825420001,95.66578709999885,50705.02455408 2026-01-03,21:46:56.000,3,11119828,-795,0,1767476815,15058.913506969991,95.65873796999949,50705.03852832001 2026-01-03,21:46:57.000,3,11119746,-795,0,1767476816,15058.940452210001,95.75037665999844,50704.98961848001 2026-01-03,21:46:58.000,3,11119848,-795,0,1767476817,15058.825934939996,95.76447492000443,50705.00359272 2026-01-03,21:46:59.000,3,11119798,-795,0,1767476818,15058.785517079996,95.79972057000123,50704.96167 2026-01-03,21:47:00.000,3,11119739,-795,0,1767476819,15058.77878077,95.83496621999802,50704.93372152 2026-01-03,21:47:01.000,3,11119722,-795,0,1767476820,15058.745099219996,95.84201535000466,50704.95468288 2026-01-03,21:47:02.000,3,11119730,-795,0,1767476821,15058.73162659999,95.87726100000145,50704.86385032 2026-01-03,21:47:03.000,3,11119751,-795,0,1767476822,15058.69794505,95.84906448000402,50704.94070864001 2026-01-03,21:47:04.000,3,11119680,-795,0,1767476823,15058.67773612,95.83496621999802,50704.86385032 2026-01-03,21:47:05.000,3,11119761,-795,0,1767476824,15058.704681359995,95.80676970000059,50704.93372152 2026-01-03,21:47:06.000,3,11119756,-795,0,1767476825,15058.664263499995,95.8208679599993,50704.898785920006 2026-01-03,21:47:07.000,3,11119694,-795,0,1767476826,15058.684472429995,95.87726100000145,50704.9267344 2026-01-03,21:47:08.000,3,11119757,-795,0,1767476827,15058.67099980999,95.89135926000017,50704.877824560004 2026-01-03,21:47:09.000,3,11119780,-795,0,1767476828,15058.69120873999,95.89840838999953,50704.842888959996 2026-01-03,21:47:10.000,3,11119650,-795,0,1767476829,15058.73836291,95.84201535000466,50704.8568632 2026-01-03,21:47:11.000,3,11119677,-795,0,1767476830,15058.75857184,95.84906448000402,50704.84987608001 2026-01-03,21:47:12.000,3,11119680,-795,0,1767476831,15058.792253389991,95.90545751999889,50704.9267344 2026-01-03,21:47:13.000,3,11119681,-795,0,1767476832,15058.852880179991,95.91955578000488,50704.97564424 2026-01-03,21:47:14.000,3,11119743,-795,0,1767476833,15058.886561729996,95.91955578000488,50704.898785920006 2026-01-03,21:47:15.000,3,11119789,-795,0,1767476834,15058.913506969991,95.99004707999848,50704.88481168 2026-01-03,21:47:16.000,3,11119762,-795,0,1767476835,15058.926979589996,95.88431013000081,50704.898785920006 2026-01-03,21:47:17.000,3,11119681,-795,0,1767476836,15058.933715899992,95.97594881999976,50704.9267344 2026-01-03,21:47:18.000,3,11119738,-795,0,1767476837,15058.974133759992,95.98299794999912,50704.898785920006 2026-01-03,21:47:19.000,3,11119760,-795,0,1767476838,15059.007815309997,95.9688996900004,50704.94070864001 2026-01-03,21:47:20.000,3,11119757,-795,0,1767476839,15059.014551619992,95.94775230000232,50704.94070864001 2026-01-03,21:47:21.000,3,11119772,-795,0,1767476840,15059.075178409992,95.96185056000104,50705.010579839996 2026-01-03,21:47:22.000,3,11119783,-795,0,1767476841,15059.041496860002,95.96185056000104,50704.91974728001 2026-01-03,21:47:23.000,3,11119687,-795,0,1767476842,15059.068442099997,95.94775230000232,50704.877824560004 2026-01-03,21:47:24.000,3,11119769,-795,0,1767476843,15059.081914720002,96.01824360000319,50704.86385032 2026-01-03,21:47:25.000,3,11119760,-795,0,1767476844,15059.135805199992,95.99709620999784,50704.89179880001 2026-01-03,21:47:26.000,3,11119749,-795,0,1767476845,15059.115596269992,96.03939099000127,50704.9267344 2026-01-03,21:47:27.000,3,11119772,-795,0,1767476846,15059.115596269992,96.07463663999806,50704.94070864001 2026-01-03,21:47:28.000,3,11119759,-795,0,1767476847,15059.122332580002,96.13102968000021,50704.94070864001 2026-01-03,21:47:29.000,3,11119775,-795,0,1767476848,15059.108859959997,96.08873490000406,50704.91974728001 2026-01-03,21:47:30.000,3,11119713,-795,0,1767476849,15059.108859959997,96.180373590003,50704.86385032 2026-01-03,21:47:31.000,3,11119771,-795,0,1767476850,15059.182959370002,96.22266836999916,50704.91276016 2026-01-03,21:47:32.000,3,11119739,-795,0,1767476851,15059.149277819997,96.24381576000451,50704.90577304 2026-01-03,21:47:33.000,3,11119704,-795,0,1767476852,15059.203168300002,96.25791402000323,50704.91974728001 2026-01-03,21:47:34.000,3,11119729,-795,0,1767476853,15059.203168300002,96.24381576000451,50704.93372152 2026-01-03,21:47:35.000,3,11119733,-795,0,1767476854,15059.284004019988,96.30725792999874,50704.98263136 2026-01-03,21:47:36.000,3,11119820,-795,0,1767476855,15059.317685569993,96.32135619000474,50704.98263136 2026-01-03,21:47:37.000,3,11119776,-795,0,1767476856,15059.284004019988,96.37774922999961,50704.96865712001 2026-01-03,21:47:38.000,3,11119705,-795,0,1767476857,15059.297476639993,96.35660184000153,50704.91974728001 2026-01-03,21:47:39.000,3,11119716,-795,0,1767476858,15059.358103429993,96.36365097000089,50704.947695760005 2026-01-03,21:47:40.000,3,11119785,-675,0,1767476859,15059.324421879988,96.41299488000368,50704.98263136 2026-01-03,21:47:41.000,3,11119697,-795,0,1767476860,15059.344630809988,96.41299488000368,50704.97564424 2026-01-03,21:47:42.000,3,11119736,-795,0,1767476861,15059.358103429993,96.39184748999833,50704.91974728001 2026-01-03,21:47:43.000,3,11119748,-795,0,1767476862,15059.358103429993,96.39889661999769,50704.90577304 2026-01-03,21:47:44.000,3,11119783,-795,0,1767476863,15059.324421879988,96.42004401000304,50704.90577304 2026-01-03,21:47:45.000,3,11119701,-795,0,1767476864,15059.324421879988,96.4270931400024,50704.93372152 2026-01-03,21:47:46.000,3,11119703,-715,0,1767476865,15059.331158189998,96.41299488000368,50704.8568632 2026-01-03,21:47:47.000,3,11119740,-795,0,1767476866,15059.344630809988,96.45528965999983,50704.898785920006 2026-01-03,21:47:48.000,3,11119783,-795,0,1767476867,15059.445675459989,96.47643704999791,50704.84987608001 2026-01-03,21:47:49.000,3,11119778,-795,0,1767476868,15059.418730219993,96.54692834999878,50704.90577304 2026-01-03,21:47:50.000,3,11119721,-795,0,1767476869,15059.459148079994,96.56102661000477,50704.9267344 2026-01-03,21:47:51.000,3,11119772,-795,0,1767476870,15059.526511179989,96.63856703999772,50704.98263136 2026-01-03,21:47:52.000,3,11119705,-795,0,1767476871,15059.499565939994,96.63151790999837,50704.898785920006 2026-01-03,21:47:53.000,3,11119735,-795,0,1767476872,15059.58713796999,96.71610746999795,50704.89179880001 2026-01-03,21:47:54.000,3,11119788,-795,0,1767476873,15059.580401659994,96.80069703000481,50704.96167 2026-01-03,21:47:55.000,3,11119796,-795,0,1767476874,15059.60734689999,96.70200920999923,50704.98263136 2026-01-03,21:47:56.000,3,11119706,-795,0,1767476875,15059.64776475999,96.81479529000353,50704.98263136 2026-01-03,21:48:07.000,3,11119793,-795,0,1767476886,15059.70839154999,97.01217093000014,50704.59833976 2026-01-03,21:48:08.000,3,11119755,-795,0,1767476887,15059.74880940999,97.04036745000485,50704.60532688001 2026-01-03,21:48:09.000,3,11119792,-795,0,1767476888,15059.843117749995,96.93463049999991,50704.72410792001 2026-01-03,21:48:10.000,3,11119731,-795,0,1767476889,15059.85659037,96.99102354000206,50704.86385032 2026-01-03,21:48:11.000,3,11119775,-795,0,1767476890,15059.903744539995,96.91348311000183,50704.77301776001 2026-01-03,21:48:12.000,3,11119750,-795,0,1767476891,15059.91721716,96.85709006999969,50704.74506928 2026-01-03,21:48:13.000,3,11119679,-795,0,1767476892,15059.95089870999,96.91348311000183,50704.842888959996 2026-01-03,21:48:14.000,3,11119810,-795,0,1767476893,15059.97110763999,96.86413919999904,50704.79397912 2026-01-03,21:48:15.000,3,11119827,-795,0,1767476894,15059.99805288,96.8711883299984,50704.80096624001 2026-01-03,21:48:16.000,3,11119758,-795,0,1767476895,15060.126042769996,96.8711883299984,50704.877824560004 2026-01-03,21:48:17.000,3,11119737,-795,0,1767476896,15060.126042769996,96.89938485000312,50704.877824560004 2026-01-03,21:48:18.000,3,11119732,-795,0,1767476897,15060.213614799992,96.93463049999991,50704.877824560004 2026-01-03,21:48:19.000,3,11119709,-795,0,1767476898,15060.233823729992,96.97692528000334,50704.9267344 2026-01-03,21:48:20.000,3,11119780,-795,0,1767476899,15060.247296349997,97.01217093000014,50704.82192760001 2026-01-03,21:48:21.000,3,11119706,-795,0,1767476900,15060.294450519992,97.11085874999844,50704.89179880001 2026-01-03,21:48:22.000,3,11119804,-795,0,1767476901,15060.341604690002,97.01217093000014,50704.877824560004 2026-01-03,21:48:23.000,3,11119688,-795,0,1767476902,15060.355077309992,97.06151484000293,50704.83590184 2026-01-03,21:48:24.000,3,11119749,-795,0,1767476903,15060.408967789997,97.09676048999972,50704.89179880001 2026-01-03,21:48:25.000,3,11119793,-795,0,1767476904,15060.489803509998,97.12495701000444,50704.94070864001 2026-01-03,21:48:26.000,3,11119731,-795,0,1767476905,15060.503276129988,97.19544830999803,50704.95468288 2026-01-03,21:48:27.000,3,11119770,-795,0,1767476906,15060.523485059988,97.18839917999867,50704.93372152 2026-01-03,21:48:28.000,3,11119719,-795,0,1767476907,15060.557166609993,97.21659570000338,50704.97564424 2026-01-03,21:48:29.000,3,11119819,-795,0,1767476908,15060.624529709989,97.18839917999867,50705.00359272 2026-01-03,21:48:30.000,3,11119795,-795,0,1767476909,15060.638002329993,97.16725179000059,50705.01756696001 2026-01-03,21:48:31.000,3,11119653,-795,0,1767476910,15060.712101739999,97.23774309000146,50704.94070864001 2026-01-03,21:48:32.000,3,11119842,-795,0,1767476911,15060.718838049994,97.13905527000315,50704.96865712001 2026-01-03,21:48:33.000,3,11119748,-795,0,1767476912,15060.732310669999,97.18135004999931,50704.8568632 2026-01-03,21:48:34.000,3,11119845,-795,0,1767476913,15060.739046979994,97.1179078799978,50704.89179880001 2026-01-03,21:48:35.000,3,11119683,-795,0,1767476914,15060.698629119994,97.15315353000187,50704.90577304 2026-01-03,21:48:36.000,3,11119768,-795,0,1767476915,15060.732310669999,97.12495701000444,50704.9267344 2026-01-03,21:48:37.000,3,11119753,-795,0,1767476916,15060.772728529999,97.12495701000444,50704.93372152 2026-01-03,21:48:38.000,3,11119788,-795,0,1767476917,15060.84682793999,97.07561310000165,50704.83590184 2026-01-03,21:48:39.000,3,11119796,-795,0,1767476918,15060.813146389999,97.09676048999972,50704.90577304 2026-01-03,21:48:40.000,3,11119857,-795,0,1767476919,15060.83335532,97.04036745000485,50704.98263136 2026-01-03,21:48:41.000,3,11119734,-795,0,1767476920,15060.91419104,97.06856397000229,50704.98263136 2026-01-03,21:48:42.000,3,11119777,-795,0,1767476921,15060.92766365999,97.05446571000357,50704.95468288 2026-01-03,21:48:43.000,3,11119776,-795,0,1767476922,15060.9546089,96.99102354000206,50704.91974728001 2026-01-03,21:48:44.000,3,11119828,-795,0,1767476923,15061.001763069995,96.94167962999927,50704.98961848001 2026-01-03,21:48:45.000,3,11119809,-795,0,1767476924,15061.09607141,96.91348311000183,50704.98961848001 2026-01-03,21:48:46.000,3,11119751,-795,0,1767476925,15061.08933509999,96.84299181000097,50704.96865712001 2026-01-03,21:48:47.000,3,11119835,-795,0,1767476926,15061.17017081999,96.83594268000161,50704.877824560004 2026-01-03,21:48:48.000,3,11119779,-795,0,1767476927,15061.163434509996,96.76545138000074,50704.8568632 2026-01-03,21:48:49.000,3,11119667,-795,0,1767476928,15061.271215469991,96.72315660000459,50704.877824560004 2026-01-03,21:48:50.000,3,11119805,-795,0,1767476929,15061.271215469991,96.75135312000202,50704.95468288 2026-01-03,21:48:51.000,3,11119800,-795,0,1767476930,15061.358787500001,96.65266530000372,50704.93372152 2026-01-03,21:48:52.000,3,11119716,-795,0,1767476931,15061.405941669997,96.60332139000093,50704.88481168 2026-01-03,21:48:53.000,3,11119699,-795,0,1767476932,15061.493513699992,96.624468779999,50704.87083744001 2026-01-03,21:48:54.000,3,11119745,-795,0,1767476933,15061.594558349992,96.51168270000198,50704.83590184 2026-01-03,21:48:55.000,3,11119695,-795,0,1767476934,15061.661921450002,96.54692834999878,50704.81494048 2026-01-03,21:48:56.000,3,11119728,-795,0,1767476935,15061.661921450002,96.42004401000304,50704.842888959996 2026-01-03,21:48:57.000,3,11119738,-795,0,1767476936,15061.729284549998,96.37774922999961,50704.81494048 2026-01-03,21:48:58.000,3,11119727,-795,0,1767476937,15061.789911339998,96.32135619000474,50704.80795336 2026-01-03,21:48:59.000,3,11119775,-795,0,1767476938,15061.917901229994,96.30725792999874,50704.83590184 2026-01-03,21:49:00.000,3,11119807,-795,0,1767476939,15062.039154809994,96.24381576000451,50704.86385032 2026-01-03,21:49:01.000,3,11119760,-795,0,1767476940,15061.998736949994,96.20152098000108,50704.786992 2026-01-03,21:49:02.000,3,11119700,-795,0,1767476941,15062.059363739994,96.22971749999851,50704.72410792001 2026-01-03,21:49:03.000,3,11119733,-795,0,1767476942,15062.12672683999,96.07463663999806,50704.76603064 2026-01-03,21:49:04.000,3,11119692,-795,0,1767476943,15062.14693576999,96.08873490000406,50704.786992 2026-01-03,21:49:05.000,3,11119689,-795,0,1767476944,15062.32881613999,96.02529273000255,50704.75205640001 2026-01-03,21:49:06.000,3,11119762,-795,0,1767476945,15062.37597031,95.99004707999848,50704.66821096 2026-01-03,21:49:07.000,3,11119733,-715,0,1767476946,15062.38944292999,95.92660491000424,50704.66821096 2026-01-03,21:49:08.000,3,11119755,-795,0,1767476947,15062.470278649991,95.86316274000274,50704.65423672001 2026-01-03,21:49:09.000,3,11119755,-795,0,1767476948,15062.605004849996,95.79267144000187,50704.69615944 2026-01-03,21:49:10.000,3,11119698,-795,0,1767476949,15062.672367949992,95.76447492000443,50704.710133680004 2026-01-03,21:49:11.000,3,11119697,-795,0,1767476950,15062.759939980002,95.73627839999972,50704.76603064 2026-01-03,21:49:12.000,3,11119743,-795,0,1767476951,15062.800357840002,95.64463971000077,50704.780004880005 2026-01-03,21:49:13.000,3,11119768,-795,0,1767476952,15062.854248319993,95.56709928000055,50704.68917232 2026-01-03,21:49:14.000,3,11119771,-795,0,1767476953,15062.901402490003,95.5741484099999,50704.69615944 2026-01-03,21:49:15.000,3,11119748,-795,0,1767476954,15062.988974519998,95.46136233000288,50704.710133680004 2026-01-03,21:49:16.000,3,11119783,-795,0,1767476955,15063.036128689993,95.44021494000481,50704.74506928 2026-01-03,21:49:17.000,3,11119695,-795,0,1767476956,15063.069810239998,95.3767727700033,50704.780004880005 2026-01-03,21:49:18.000,3,11119783,-795,0,1767476957,15063.164118579989,95.29923234000307,50704.675198079996 2026-01-03,21:49:19.000,3,11119779,-795,0,1767476958,15063.170854889999,95.32037973000115,50704.72410792001 2026-01-03,21:49:20.000,3,11119670,-795,0,1767476959,15063.218009059994,95.24283930000092,50704.68917232 2026-01-03,21:49:21.000,3,11119696,-795,0,1767476960,15063.28537215999,95.17939712999942,50704.612314000005 2026-01-03,21:49:22.000,3,11119671,-795,0,1767476961,15063.258426919994,95.19349538999813,50704.612314000005 2026-01-03,21:49:23.000,3,11119763,-715,0,1767476962,15063.3123174,95.13710235000326,50704.55641704001 2026-01-03,21:49:24.000,3,11119760,-795,0,1767476963,15063.39315312,95.1652988700007,50704.62628824 2026-01-03,21:49:25.000,3,11119828,-795,0,1767476964,15063.40662573999,95.11595495999791,50704.50052008 2026-01-03,21:49:26.000,3,11119732,-795,0,1767476965,15063.40662573999,94.98202149000281,50704.64026248 2026-01-03,21:49:27.000,3,11119695,-795,0,1767476966,15063.45377991,94.90448106000258,50704.60532688001 2026-01-03,21:49:28.000,3,11119713,-795,0,1767476967,15063.50767038999,94.92562845000066,50704.61930112 2026-01-03,21:49:29.000,3,11119745,-795,0,1767476968,15063.50767038999,94.93267758000002,50704.52148144 2026-01-03,21:49:30.000,3,11119805,-795,0,1767476969,15063.500934079995,94.83398976000171,50704.52846856 2026-01-03,21:49:31.000,3,11119702,-675,0,1767476970,15063.581769799996,94.79169497999828,50704.563404160006 2026-01-03,21:49:32.000,3,11119828,-795,0,1767476971,15063.54808824999,94.72120368000469,50704.57039128 2026-01-03,21:49:33.000,3,11119750,-795,0,1767476972,15063.53461563,94.72825281000405,50704.57039128 2026-01-03,21:49:34.000,3,11119710,-795,0,1767476973,15063.682814449996,94.64366325000447,50704.59135264 2026-01-03,21:49:35.000,3,11119776,-795,0,1767476974,15063.743441239996,94.56612282000424,50704.5773784 2026-01-03,21:49:36.000,3,11119730,-795,0,1767476975,15063.716496000001,94.5731719500036,50704.58436552001 2026-01-03,21:49:37.000,3,11119848,-795,0,1767476976,15063.750177549991,94.48153326000465,50704.563404160006 2026-01-03,21:49:38.000,3,11119733,-795,0,1767476977,15063.790595409992,94.38989456999843,50704.59135264 2026-01-03,21:49:39.000,3,11119837,-795,0,1767476978,15063.905112679997,94.40399283000443,50704.563404160006 2026-01-03,21:49:40.000,3,11119769,-795,0,1767476979,15063.959003160002,94.361698050001,50704.563404160006 2026-01-03,21:49:41.000,3,11119768,-795,0,1767476980,15063.992684709992,94.30530500999885,50704.59833976 2026-01-03,21:49:42.000,3,11119719,-795,0,1767476981,15064.026366259997,94.34055066000292,50704.542442800004 2026-01-03,21:49:43.000,3,11119874,-675,0,1767476982,15064.039838880002,94.29825587999949,50704.53545568001 2026-01-03,21:49:44.000,3,11119755,-795,0,1767476983,15064.100465670002,94.29120675000013,50704.58436552001 2026-01-03,21:49:45.000,3,11119744,-795,0,1767476984,15064.188037699998,94.30530500999885,50704.50052008 2026-01-03,21:49:46.000,3,11119708,-795,0,1767476985,15064.214982939993,94.27710849000141,50704.57039128 2026-01-03,21:49:47.000,3,11119666,-795,0,1767476986,15064.262137109989,94.24186284000461,50704.65423672001 2026-01-03,21:49:48.000,3,11119845,-795,0,1767476987,15064.322763899989,94.27005936000205,50704.60532688001 2026-01-03,21:49:49.000,3,11119709,-795,0,1767476988,15064.342972829989,94.17137154000375,50704.563404160006 2026-01-03,21:49:50.000,3,11119711,-715,0,1767476989,15064.369918069999,94.08678198000416,50704.6472496 2026-01-03,21:49:51.000,3,11119756,-715,0,1767476990,15064.390126999999,94.10792937000224,50704.69615944 2026-01-03,21:49:52.000,3,11119741,-795,0,1767476991,15064.457490099994,94.0162906800033,50704.675198079996 2026-01-03,21:49:53.000,3,11119796,-795,0,1767476992,15064.477699029994,93.95989764000115,50704.64026248 2026-01-03,21:49:54.000,3,11119770,-795,0,1767476993,15064.50464426999,93.94579938000243,50704.62628824 2026-01-03,21:49:55.000,3,11119799,-795,0,1767476994,15064.56527105999,93.8682589500022,50704.542442800004 2026-01-03,21:49:56.000,3,11119771,-795,0,1767476995,15064.67305202,93.84711156000412,50704.52846856 2026-01-03,21:49:57.000,3,11119734,-795,0,1767476996,15064.74715142999,93.7202272200011,50704.60532688001 2026-01-03,21:49:58.000,3,11119838,-795,0,1767476997,15064.821250839996,93.62858853000216,50704.53545568001 2026-01-03,21:49:59.000,3,11119759,-795,0,1767476998,15064.881877629996,93.59334287999809,50704.64026248 2026-01-03,21:50:00.000,3,11119689,-795,0,1767476999,15064.996394900001,93.54399897000258,50704.59135264 2026-01-03,21:50:01.000,3,11119738,-795,0,1767477000,15065.070494309992,93.5087533199985,50704.63327536001 2026-01-03,21:50:02.000,3,11119784,-755,0,1767477001,15065.117648480002,93.45236028000363,50704.61930112 2026-01-03,21:50:03.000,3,11119778,-795,0,1767477002,15065.158066340002,93.28318116000446,50704.675198079996 2026-01-03,21:50:04.000,3,11119679,-795,0,1767477003,15065.238902060002,93.29023029000382,50704.68917232 2026-01-03,21:50:05.000,3,11119740,-795,0,1767477004,15065.299528850002,93.25498463999975,50704.661223840005 2026-01-03,21:50:06.000,3,11119722,-795,0,1767477005,15065.185011579997,93.11400203999801,50704.6472496 2026-01-03,21:50:07.000,3,11119646,-795,0,1767477006,15065.191747889992,93.0646581300025,50704.7171208 2026-01-03,21:50:08.000,3,11119709,-795,0,1767477007,15065.198484200002,92.93072466000012,50704.65423672001 2026-01-03,21:50:09.000,3,11119721,-795,0,1767477008,15065.151330029992,92.86023335999926,50704.63327536001 2026-01-03,21:50:10.000,3,11119733,-795,0,1767477009,15065.171538959992,92.76859467000031,50704.5773784 2026-01-03,21:50:11.000,3,11119837,-795,0,1767477010,15065.164802649997,92.61351380999986,50704.65423672001 2026-01-03,21:50:12.000,3,11119748,-795,0,1767477011,15065.164802649997,92.55007163999835,50704.68218520001 2026-01-03,21:50:13.000,3,11119848,-795,0,1767477012,15065.218693130002,92.4584329499994,50704.70314656001 2026-01-03,21:50:14.000,3,11119713,-795,0,1767477013,15065.252374679992,92.28925383000023,50704.75904352 2026-01-03,21:50:15.000,3,11119635,-795,0,1767477014,15065.218693130002,92.23990992000472,50704.62628824 2026-01-03,21:50:16.000,3,11119764,-795,0,1767477015,15065.265847299997,92.21171340000001,50704.64026248 2026-01-03,21:50:17.000,3,11119738,-675,0,1767477016,15065.333210399993,92.16941862000385,50704.612314000005 2026-01-03,21:50:18.000,3,11119702,-795,0,1767477017,15065.454463979993,92.09187819000363,50704.63327536001 2026-01-03,21:50:19.000,3,11119762,-795,0,1767477018,15065.454463979993,92.02843602000212,50704.62628824 2026-01-03,21:50:20.000,3,11119668,-795,0,1767477019,15065.589190179999,92.00728863000404,50704.59833976 2026-01-03,21:50:21.000,3,11119790,-795,0,1767477020,15065.568981249999,91.95089559000189,50704.6472496 2026-01-03,21:50:22.000,3,11119722,-795,0,1767477021,15065.568981249999,91.9015516799991,50704.61930112 2026-01-03,21:50:23.000,3,11119791,-795,0,1767477022,15065.72391637999,91.87335516000167,50704.70314656001 2026-01-03,21:50:24.000,3,11119798,-795,0,1767477023,15065.777806859995,91.73237255999993,50704.661223840005 2026-01-03,21:50:25.000,3,11119712,-795,0,1767477024,15065.80475209999,91.59843909000483,50704.61930112 2026-01-03,21:50:26.000,3,11119678,-795,0,1767477025,15065.86537888999,91.47155475000181,50704.710133680004 2026-01-03,21:50:27.000,3,11119819,-795,0,1767477026,15065.777806859995,91.309424760002,50704.612314000005 2026-01-03,21:50:28.000,3,11119722,-795,0,1767477027,15065.82496102999,91.2107369400037,50704.63327536001 2026-01-03,21:50:29.000,3,11119640,-795,0,1767477028,15065.878851509995,91.0979508599994,50704.69615944 2026-01-03,21:50:30.000,3,11119710,-795,0,1767477029,15065.939478299995,90.89352609000343,50704.62628824 2026-01-03,21:50:31.000,3,11119770,-795,0,1767477030,15065.89232413,90.72434697000426,50704.70314656001 2026-01-03,21:50:32.000,3,11119696,-795,0,1767477031,15065.96642353999,90.56926611000381,50704.74506928 2026-01-03,21:50:33.000,3,11119683,-795,0,1767477032,15065.939478299995,90.42828351000207,50704.69615944 2026-01-03,21:50:34.000,3,11119757,-795,0,1767477033,15065.979896159995,90.33664482000313,50704.710133680004 2026-01-03,21:50:35.000,3,11119751,-795,0,1767477034,15066.05399557,90.27320265000162,50704.74506928 2026-01-03,21:50:36.000,3,11119671,-795,0,1767477035,15066.04725925999,90.13222004999989,50704.72410792001 2026-01-03,21:50:37.000,3,11119774,-795,0,1767477036,15066.11462236,90.06877787999838,50704.63327536001 2026-01-03,21:50:38.000,3,11119702,-795,0,1767477037,15066.141567599996,89.92074615000456,50704.661223840005 2026-01-03,21:50:39.000,3,11119724,-795,0,1767477038,15066.289766419992,89.87140224000177,50704.70314656001 2026-01-03,21:50:40.000,3,11119759,-795,0,1767477039,15066.336920590002,89.78681268000219,50704.710133680004 2026-01-03,21:50:41.000,3,11119763,-795,0,1767477040,15066.390811069992,89.67402659999789,50704.64026248 2026-01-03,21:50:42.000,3,11119628,-795,0,1767477041,15066.431228929992,89.63878095000109,50704.65423672001 2026-01-03,21:50:43.000,3,11119781,-795,0,1767477042,15066.586164059998,89.49779834999936,50704.6472496 2026-01-03,21:50:44.000,3,11119818,-795,0,1767477043,15066.653527159993,89.5541913900015,50704.6472496 2026-01-03,21:50:45.000,3,11119786,-795,0,1767477044,15066.707417639998,89.42730704999849,50704.6472496 2026-01-03,21:50:46.000,3,11119797,-795,0,1767477045,15066.761308119989,89.30747184000211,50704.63327536001 2026-01-03,21:50:47.000,3,11119725,-635,0,1767477046,15066.788253359999,89.22288228000252,50704.661223840005 2026-01-03,21:50:48.000,3,11119739,-795,0,1767477047,15066.835407529994,89.19468575999781,50704.5773784 2026-01-03,21:50:49.000,3,11119692,-795,0,1767477048,15067.01055159,89.10304706999887,50704.63327536001 2026-01-03,21:50:50.000,3,11119725,-795,0,1767477049,15066.97013373,89.032555769998,50704.62628824 2026-01-03,21:50:51.000,3,11119812,-795,0,1767477050,15066.99034266,88.8986223000029,50704.7171208 2026-01-03,21:50:52.000,3,11119737,-795,0,1767477051,15067.037496829995,88.71534491999773,50704.64026248 2026-01-03,21:50:53.000,3,11119760,-795,0,1767477052,15067.03076052,88.58846058000199,50704.661223840005 2026-01-03,21:50:54.000,3,11119671,-795,0,1767477053,15066.976870039995,88.41223233000346,50704.63327536001 2026-01-03,21:50:55.000,3,11119766,-795,0,1767477054,15067.037496829995,88.24305321000429,50704.710133680004 2026-01-03,21:50:56.000,3,11119771,-795,0,1767477055,15067.118332549995,88.07387408999784,50704.70314656001 2026-01-03,21:50:57.000,3,11119637,-795,0,1767477056,15067.138541479995,87.96108801000082,50704.80096624001 2026-01-03,21:50:58.000,3,11119777,-795,0,1767477057,15067.22611350999,87.77076150000357,50704.69615944 2026-01-03,21:50:59.000,3,11119769,-795,0,1767477058,15067.199168269995,87.65092628999992,50704.62628824 2026-01-03,21:51:00.000,3,11119757,-795,0,1767477059,15067.394521260001,87.6015823800044,50704.6472496 2026-01-03,21:51:01.000,3,11119754,-795,0,1767477060,15067.441675429996,87.52404195000418,50704.64026248 2026-01-03,21:51:02.000,3,11119746,-795,0,1767477061,15067.576401630002,87.49584542999946,50704.5773784 2026-01-03,21:51:03.000,3,11119763,-795,0,1767477062,15067.643764729997,87.35486282999773,50704.54942992 2026-01-03,21:51:04.000,3,11119685,-795,0,1767477063,15067.798699859988,87.30551892000221,50704.62628824 2026-01-03,21:51:05.000,3,11119742,-795,0,1767477064,15067.872799269993,87.24912588000007,50704.62628824 2026-01-03,21:51:06.000,3,11119787,-795,0,1767477065,15067.967107609998,87.27732240000478,50704.63327536001 2026-01-03,21:51:07.000,3,11119761,-795,0,1767477066,15068.10183380999,87.21388023000327,50704.57039128 2026-01-03,21:51:08.000,3,11119717,-715,0,1767477067,15068.20287845999,87.19978197000455,50704.612314000005 2026-01-03,21:51:09.000,3,11119794,-795,0,1767477068,15068.256768939995,87.15748719000112,50704.63327536001 2026-01-03,21:51:10.000,3,11119751,-795,0,1767477069,15068.22308738999,87.0447011100041,50704.59135264 2026-01-03,21:51:11.000,3,11119691,-795,0,1767477070,15068.297186799995,86.94601328999852,50704.64026248 2026-01-03,21:51:12.000,3,11119799,-795,0,1767477071,15068.297186799995,86.80503069000406,50704.6472496 2026-01-03,21:51:13.000,3,11119806,-795,0,1767477072,15068.37128621,86.70634286999848,50704.58436552001 2026-01-03,21:51:14.000,3,11119766,-795,0,1767477073,15068.30392310999,86.50191810000251,50704.52846856 2026-01-03,21:51:15.000,3,11119871,-795,0,1767477074,15068.276977869995,86.29749332999927,50704.59135264 2026-01-03,21:51:16.000,3,11119915,-795,0,1767477075,15068.29045049,86.08601943000394,50704.5773784 2026-01-03,21:51:17.000,3,11119604,-795,0,1767477076,15068.30392310999,85.88864379000006,50704.58436552001 2026-01-03,21:51:18.000,3,11119759,-795,0,1767477077,15068.33086835,85.64192424000066,50704.59135264 2026-01-03,21:51:19.000,3,11119802,-795,0,1767477078,15068.337604659995,85.40930294999998,50704.61930112 2026-01-03,21:51:20.000,3,11119792,-795,0,1767477079,15068.398231449995,85.26832034999825,50704.661223840005 2026-01-03,21:51:21.000,3,11119909,-795,0,1767477080,15068.593584440001,85.0427481900042,50704.68917232 2026-01-03,21:51:22.000,3,11119756,-795,0,1767477081,15068.55316658,84.98635515000205,50704.58436552001 2026-01-03,21:51:23.000,3,11119792,-795,0,1767477082,15068.640738609996,84.85242167999968,50704.59833976 2026-01-03,21:51:24.000,3,11119732,-795,0,1767477083,15068.708101709992,84.80307777000417,50704.66821096 2026-01-03,21:51:25.000,3,11119850,-795,0,1767477084,15068.863036839997,84.73963560000266,50704.59135264 2026-01-03,21:51:26.000,3,11119750,-795,0,1767477085,15068.937136250002,84.76078299000073,50704.6472496 2026-01-03,21:51:27.000,3,11119716,-795,0,1767477086,15069.004499349998,84.85947080999904,50704.64026248 2026-01-03,21:51:28.000,3,11119759,-795,0,1767477087,15069.085335069998,84.88061820000439,50704.64026248 2026-01-03,21:51:29.000,3,11119868,-795,0,1767477088,15069.199852339989,84.85242167999968,50704.52148144 2026-01-03,21:51:30.000,3,11119856,-795,0,1767477089,15069.186379719999,84.89471646000311,50704.5773784 2026-01-03,21:51:31.000,3,11119798,-795,0,1767477090,15069.213324959994,85.02864992999821,50704.59135264 2026-01-03,21:51:32.000,3,11119738,-795,0,1767477091,15069.28068805999,85.01455166999949,50704.52846856 2026-01-03,21:51:33.000,3,11119635,-795,0,1767477092,15069.240270199989,85.00750254000013,50704.542442800004 2026-01-03,21:51:34.000,3,11119771,-795,0,1767477093,15069.226797579999,85.05684645000292,50704.46558448001 2026-01-03,21:51:35.000,3,11119722,-795,0,1767477094,15069.247006509999,85.04979732000356,50704.52148144 2026-01-03,21:51:36.000,3,11119776,-795,0,1767477095,15069.28068805999,85.03569906000484,50704.53545568001 2026-01-03,21:51:37.000,3,11119755,-795,0,1767477096,15069.273951749994,84.9299621099999,50704.55641704001 2026-01-03,21:51:38.000,3,11119824,-795,0,1767477097,15069.206588649999,84.84537255000032,50704.563404160006 2026-01-03,21:51:39.000,3,11119698,-795,0,1767477098,15069.240270199989,84.73963560000266,50704.5773784 2026-01-03,21:51:40.000,3,11119796,-795,0,1767477099,15069.253742819994,84.56340735000413,50704.661223840005 2026-01-03,21:51:41.000,3,11119714,-795,0,1767477100,15069.294160679994,84.35193345000152,50704.65423672001 2026-01-03,21:51:42.000,3,11119662,-795,0,1767477101,15069.34131484999,84.18275433000235,50704.60532688001 2026-01-03,21:51:43.000,3,11119622,-715,0,1767477102,15069.34131484999,84.03472260000126,50704.661223840005 2026-01-03,21:51:44.000,3,11119792,-795,0,1767477103,15069.42888688,83.78800305000186,50704.57039128 2026-01-03,21:51:45.000,3,11119748,-795,0,1767477104,15069.516458909995,83.6822661000042,50704.661223840005 2026-01-03,21:51:46.000,3,11119695,-795,0,1767477105,15069.56361307999,83.52718524000375,50704.7171208 2026-01-03,21:51:47.000,3,11119697,-795,0,1767477106,15069.61076725,83.26636742999835,50704.79397912 2026-01-03,21:51:48.000,3,11119686,-795,0,1767477107,15069.69160297,83.19587613000476,50704.75205640001 2026-01-03,21:51:49.000,3,11119795,-795,0,1767477108,15069.839801789996,82.9139109300013,50704.74506928 2026-01-03,21:51:50.000,3,11119553,-795,0,1767477109,15069.792647620001,82.94210744999873,50704.80795336 2026-01-03,21:51:51.000,3,11119784,-795,0,1767477110,15069.907164889992,82.84341963000043,50704.731095040006 2026-01-03,21:51:52.000,3,11119706,-795,0,1767477111,15070.035154780002,82.81522311000299,50704.77301776001 2026-01-03,21:51:53.000,3,11119703,-795,0,1767477112,15070.102517879997,82.84341963000043,50704.79397912 2026-01-03,21:51:54.000,3,11119666,-795,0,1767477113,15070.176617290002,82.77997745999892,50704.786992 2026-01-03,21:51:55.000,3,11119746,-475,0,1767477114,15070.237244079988,82.81522311000299,50704.72410792001 2026-01-03,21:51:56.000,3,11119759,-795,0,1767477115,15070.345025039998,82.97030397000344,50704.79397912 2026-01-03,21:51:57.000,3,11119705,-635,0,1767477116,15070.365233969998,83.01964787999896,50704.77301776001 2026-01-03,21:51:58.000,3,11119714,-795,0,1767477117,15070.452805999994,83.09013917999982,50704.828914720005 2026-01-03,21:51:59.000,3,11119675,-635,0,1767477118,15070.425860759999,83.18882699999813,50704.74506928 2026-01-03,21:52:00.000,3,11119683,-795,0,1767477119,15070.506696479999,83.259318299999,50704.68218520001 2026-01-03,21:52:01.000,3,11119660,-795,0,1767477120,15070.49996016999,83.35095698999794,50704.710133680004 2026-01-03,21:52:02.000,3,11119751,-795,0,1767477121,15070.506696479999,83.37915351000265,50704.79397912 2026-01-03,21:52:03.000,3,11119670,-755,0,1767477122,15070.60100481999,83.44964481000352,50704.72410792001 2026-01-03,21:52:04.000,3,11119685,-795,0,1767477123,15070.614477439995,83.3721043800033,50704.79397912 2026-01-03,21:52:05.000,3,11119756,-795,0,1767477124,15070.70204946999,83.3227604700005,50704.786992 2026-01-03,21:52:06.000,3,11119701,-795,0,1767477125,15070.695313159995,83.26636742999835,50704.842888959996 2026-01-03,21:52:07.000,3,11119802,-795,0,1767477126,15070.72225839999,83.13243396000325,50704.87083744001 2026-01-03,21:52:08.000,3,11119702,-795,0,1767477127,15070.85024829,82.98440223000216,50704.84987608001 2026-01-03,21:52:09.000,3,11119723,-795,0,1767477128,15070.93108401,82.87161614999786,50704.98961848001 2026-01-03,21:52:10.000,3,11119693,-795,0,1767477129,15071.011919730001,82.70243702999869,50704.93372152 2026-01-03,21:52:11.000,3,11119782,-715,0,1767477130,15071.099491759996,82.54735616999824,50704.96167 2026-01-03,21:52:12.000,3,11119828,-795,0,1767477131,15071.200536409997,82.33588227000291,50705.010579839996 2026-01-03,21:52:13.000,3,11119742,-795,0,1767477132,15071.274635820002,82.23719445000461,50704.97564424 2026-01-03,21:52:14.000,3,11119720,-795,0,1767477133,15071.321789989997,82.0750644600048,50704.90577304 2026-01-03,21:52:15.000,3,11119736,-795,0,1767477134,15071.422834639998,82.08916272000351,50704.84987608001 2026-01-03,21:52:16.000,3,11119780,-795,0,1767477135,15071.577769769989,82.00457316000393,50704.842888959996 2026-01-03,21:52:17.000,3,11119734,-795,0,1767477136,15071.712495969994,81.99752403000457,50704.898785920006 2026-01-03,21:52:18.000,3,11119614,-795,0,1767477137,15071.712495969994,81.9622783800005,50704.87083744001 2026-01-03,21:52:19.000,3,11119556,-675,0,1767477138,15071.894376339995,82.01867142000265,50704.88481168 2026-01-03,21:52:20.000,3,11119674,-795,0,1767477139,15071.92132157999,81.96932750999986,50704.84987608001 2026-01-03,21:52:21.000,3,11119710,-795,0,1767477140,15071.8674311,82.03981881000072,50704.80096624001 2026-01-03,21:52:22.000,3,11119755,-795,0,1767477141,15072.00215729999,82.1737522800031,50704.842888959996 2026-01-03,21:52:23.000,3,11119693,-795,0,1767477142,15072.04257515999,82.15965402000438,50704.90577304 2026-01-03,21:52:24.000,3,11119761,-795,0,1767477143,15072.04931147,82.3076857499982,50704.76603064 2026-01-03,21:52:25.000,3,11119692,-795,0,1767477144,15072.10320194999,82.37817704999907,50704.81494048 2026-01-03,21:52:26.000,3,11119725,-795,0,1767477145,15072.0695204,82.50506139000208,50704.786992 2026-01-03,21:52:27.000,3,11119757,-795,0,1767477146,15072.12341087999,82.63194572999782,50704.87083744001 2026-01-03,21:52:28.000,3,11119780,-795,0,1767477147,15072.096465639996,82.70948615999805,50704.842888959996 2026-01-03,21:52:29.000,3,11119787,-795,0,1767477148,15072.116674569996,82.74473181000212,50704.84987608001 2026-01-03,21:52:30.000,3,11119761,-795,0,1767477149,15072.157092429996,82.80817398000363,50704.80096624001 2026-01-03,21:52:31.000,3,11119671,-795,0,1767477150,15072.08972933,82.77997745999892,50704.877824560004 2026-01-03,21:52:32.000,3,11119739,-795,0,1767477151,15072.10993826,82.7306335500034,50704.89179880001 2026-01-03,21:52:33.000,3,11119784,-795,0,1767477152,15072.19077398,82.75178094000148,50704.91974728001 2026-01-03,21:52:34.000,3,11119680,-795,0,1767477153,15072.237928149996,82.59670008000103,50704.898785920006 2026-01-03,21:52:35.000,3,11119625,-795,0,1767477154,15072.251400770001,82.50506139000208,50704.87083744001 2026-01-03,21:52:36.000,3,11119675,-795,0,1767477155,15072.278346009996,82.46276660999865,50705.01756696001 2026-01-03,21:52:37.000,3,11119731,-795,0,1767477156,15072.312027560001,82.32883314000355,50705.05948968001 2026-01-03,21:52:38.000,3,11119767,-795,0,1767477157,15072.419808519997,82.1737522800031,50705.02455408 2026-01-03,21:52:39.000,3,11119711,-795,0,1767477158,15072.480435309997,82.16670315000374,50704.91276016 2026-01-03,21:52:40.000,3,11119682,-795,0,1767477159,15072.648843059993,82.0750644600048,50704.96865712001 2026-01-03,21:52:41.000,3,11119673,-795,0,1767477160,15072.675788299988,82.01867142000265,50705.0315412 2026-01-03,21:52:42.000,3,11119711,-795,0,1767477161,15072.783569259998,81.88473795000027,50704.898785920006 2026-01-03,21:52:43.000,3,11119762,-795,0,1767477162,15072.925031769999,81.91998360000434,50704.96167 2026-01-03,21:52:44.000,3,11119744,-795,0,1767477163,15073.00586749,81.89178707999963,50704.94070864001 2026-01-03,21:52:45.000,3,11119703,-795,0,1767477164,15073.06649428,81.99752403000457,50704.93372152 2026-01-03,21:52:46.000,3,11119708,-795,0,1767477165,15073.06649428,82.05391706999944,50704.82192760001 2026-01-03,21:52:47.000,3,11119732,-795,0,1767477166,15073.20122047999,82.13145749999967,50704.88481168 2026-01-03,21:52:48.000,3,11119781,-795,0,1767477167,15073.214693099995,82.2089979299999,50704.88481168 2026-01-03,21:52:49.000,3,11119750,-795,0,1767477168,15073.234902029995,82.27948923000076,50704.94070864001 2026-01-03,21:52:50.000,3,11119767,-795,0,1767477169,15073.275319889995,82.37112791999971,50705.08045104 2026-01-03,21:52:51.000,3,11119781,-795,0,1767477170,15073.22816572,82.39227530999779,50704.996605600005 2026-01-03,21:52:52.000,3,11119806,-795,0,1767477171,15073.26858358,82.55440530000487,50704.96865712001 2026-01-03,21:52:53.000,3,11119737,-795,0,1767477172,15073.24163833999,82.49801226000272,50705.02455408 2026-01-03,21:52:54.000,3,11119719,-795,0,1767477173,15073.20122047999,82.54735616999824,50704.996605600005 2026-01-03,21:52:55.000,3,11119708,-795,0,1767477174,15073.14059368999,82.52620878000016,50704.996605600005 2026-01-03,21:52:56.000,3,11119778,-795,0,1767477175,15073.07996689999,82.49096313000337,50705.0315412 2026-01-03,21:52:57.000,3,11119839,-795,0,1767477176,15073.053021659995,82.4557174799993,50705.0315412 2026-01-03,21:52:58.000,3,11119726,-795,0,1767477177,15073.10691214,82.39932444000442,50705.07346392 2026-01-03,21:52:59.000,3,11119759,-795,0,1767477178,15073.073230589995,82.24424358000397,50705.08045104 2026-01-03,21:53:00.000,3,11119815,-795,0,1767477179,15073.14733,82.1737522800031,50705.20621920001 2026-01-03,21:53:01.000,3,11119702,-795,0,1767477180,15073.14059368999,82.03276968000137,50705.15032224 2026-01-03,21:53:02.000,3,11119811,-795,0,1767477181,15073.133857379995,81.91293446999771,50705.18525784001 2026-01-03,21:53:03.000,3,11119760,-795,0,1767477182,15073.174275239995,81.77195187000325,50705.164296480005 2026-01-03,21:53:04.000,3,11119735,-795,0,1767477183,15073.234902029995,81.62392014000216,50705.18525784001 2026-01-03,21:53:05.000,3,11119694,-795,0,1767477184,15073.32247405999,81.54637971000193,50705.02455408 2026-01-03,21:53:06.000,3,11119718,-795,0,1767477185,15073.295528819996,81.37720059000276,50705.08743816001 2026-01-03,21:53:07.000,3,11119765,-795,0,1767477186,15073.443727639991,81.28556190000381,50705.09442528 2026-01-03,21:53:08.000,3,11119689,-795,0,1767477187,15073.477409189996,81.25031624999974,50705.066476800006 2026-01-03,21:53:09.000,3,11119764,-795,0,1767477188,15073.571717530001,81.28556190000381,50705.08743816001 2026-01-03,21:53:10.000,3,11119734,-795,0,1767477189,15073.598662769997,81.27146363999782,50705.12936088 2026-01-03,21:53:11.000,3,11119748,-795,0,1767477190,15073.625608009992,81.2573653799991,50705.08743816001 2026-01-03,21:53:12.000,3,11119672,-795,0,1767477191,15073.666025869992,81.30670929000189,50705.15730936001 2026-01-03,21:53:13.000,3,11119661,-795,0,1767477192,15073.679498489997,81.26441450999846,50705.1014124 2026-01-03,21:53:14.000,3,11119720,-795,0,1767477193,15073.612135390002,81.27851277000445,50705.262116160004 2026-01-03,21:53:15.000,3,11119721,-795,0,1767477194,15073.666025869992,81.21507060000295,50705.12936088 2026-01-03,21:53:16.000,3,11119700,-795,0,1767477195,15073.713180040002,81.19392321000487,50705.19923208 2026-01-03,21:53:17.000,3,11119766,-795,0,1767477196,15073.686234799992,81.109333649998,50705.15730936001 2026-01-03,21:53:18.000,3,11119659,-795,0,1767477197,15073.652553250002,81.0599897400025,50705.15032224 2026-01-03,21:53:19.000,3,11119678,-795,0,1767477198,15073.632344320002,81.03884235000442,50705.19923208 2026-01-03,21:53:20.000,3,11119819,-795,0,1767477199,15073.625608009992,80.98949844000163,50705.29705176 2026-01-03,21:53:21.000,3,11119602,-795,0,1767477200,15073.618871699997,80.92605627000012,50705.311026 2026-01-03,21:53:22.000,3,11119755,-795,0,1767477201,15073.591926460002,80.92605627000012,50705.33897448 2026-01-03,21:53:23.000,3,11119690,-795,0,1767477202,15073.652553250002,80.85556496999925,50705.32500024001 2026-01-03,21:53:24.000,3,11119691,-795,0,1767477203,15073.679498489997,80.86261409999861,50705.380897200004 2026-01-03,21:53:25.000,3,11119810,-795,0,1767477204,15073.760334209997,80.85556496999925,50705.380897200004 2026-01-03,21:53:26.000,3,11119791,-795,0,1767477205,15073.746861589992,80.84851583999989,50705.38788432 2026-01-03,21:53:27.000,3,11119761,-795,0,1767477206,15073.733388970002,80.86966322999797,50705.450768400005 2026-01-03,21:53:28.000,3,11119705,-795,0,1767477207,15073.800752069998,80.89785975000268,50705.44378128001 2026-01-03,21:53:29.000,3,11119762,-795,0,1767477208,15073.854642549988,80.97540018000291,50705.429807040004 2026-01-03,21:53:30.000,3,11119724,-795,0,1767477209,15073.847906239993,81.03179321999778,50705.42281992001 2026-01-03,21:53:31.000,3,11119731,-795,0,1767477210,15073.874851479988,80.99654757000098,50705.36692296 2026-01-03,21:53:32.000,3,11119781,-795,0,1767477211,15073.847906239993,81.11638278000464,50705.40884568 2026-01-03,21:53:33.000,3,11119763,-795,0,1767477212,15073.928741959993,81.09523538999929,50705.380897200004 2026-01-03,21:53:34.000,3,11119673,-715,0,1767477213,15073.901796719998,81.05294061000313,50705.32500024001 2026-01-03,21:53:35.000,3,11119734,-795,0,1767477214,15073.969159819993,81.123431910004,50705.3459616 2026-01-03,21:53:36.000,3,11119738,-715,0,1767477215,15073.962423509998,81.11638278000464,50705.33897448 2026-01-03,21:53:37.000,3,11119809,-795,0,1767477216,15073.996105059989,81.14457930000208,50705.42281992001 2026-01-03,21:53:38.000,3,11119727,-795,0,1767477217,15073.962423509998,81.13048104000336,50705.429807040004 2026-01-03,21:53:39.000,3,11119828,-795,0,1767477218,15073.942214579998,81.20097234000423,50705.52762672 2026-01-03,21:53:40.000,3,11119756,-795,0,1767477219,15073.969159819993,81.24326712000038,50705.50666536 2026-01-03,21:53:41.000,3,11119770,-795,0,1767477220,15073.935478269988,81.21507060000295,50705.429807040004 2026-01-03,21:53:42.000,3,11119770,-795,0,1767477221,15073.908533029993,81.17982494999887,50705.52063960001 2026-01-03,21:53:43.000,3,11119733,-795,0,1767477222,15073.841169929998,81.20097234000423,50705.52063960001 2026-01-03,21:53:44.000,3,11119854,-675,0,1767477223,15073.780543139997,81.06703887000185,50705.63243352 2026-01-03,21:53:45.000,3,11119736,-795,0,1767477224,15073.746861589992,80.97540018000291,50705.50666536 2026-01-03,21:53:46.000,3,11119778,-795,0,1767477225,15073.733388970002,81.0599897400025,50705.58352368 2026-01-03,21:53:47.000,3,11119730,-795,0,1767477226,15073.632344320002,81.05294061000313,50705.56256232001 2026-01-03,21:53:48.000,3,11119734,-795,0,1767477227,15073.652553250002,80.95425279000483,50705.54160096001 2026-01-03,21:53:49.000,3,11119707,-795,0,1767477228,15073.524563359992,80.98244931000227,50705.57653656 2026-01-03,21:53:50.000,3,11119747,-795,0,1767477229,15073.578453839997,81.00359670000034,50705.58352368 2026-01-03,21:53:51.000,3,11119697,-795,0,1767477230,15073.531299670001,81.05294061000313,50705.6254464 2026-01-03,21:53:52.000,3,11119621,-795,0,1767477231,15073.443727639991,81.123431910004,50705.67435624 2026-01-03,21:53:53.000,3,11119734,-795,0,1767477232,15073.484145499991,81.109333649998,50705.716278960004 2026-01-03,21:53:54.000,3,11119843,-795,0,1767477233,15073.383100849991,81.16572669000016,50705.73025320001 2026-01-03,21:53:55.000,3,11119797,-795,0,1767477234,15073.356155609996,81.2221197300023,50705.68134336 2026-01-03,21:53:56.000,3,11119777,-795,0,1767477235,15073.34268298999,81.17982494999887,50705.667369120005 2026-01-03,21:53:57.000,3,11119778,-795,0,1767477236,15073.362891919991,81.35605320000468,50705.765188800004 2026-01-03,21:53:58.000,3,11119768,-795,0,1767477237,15073.356155609996,81.32785667999997,50705.786150160005 2026-01-03,21:53:59.000,3,11119719,-635,0,1767477238,15073.3494193,81.35605320000468,50705.70230472 2026-01-03,21:54:00.000,3,11119770,-795,0,1767477239,15073.356155609996,81.32080755000061,50705.786150160005 2026-01-03,21:54:01.000,3,11119702,-795,0,1767477240,15073.403309779991,81.34900406999805,50705.8001244 2026-01-03,21:54:02.000,3,11119723,-795,0,1767477241,15073.38983716,81.28556190000381,50705.75820168001 2026-01-03,21:54:03.000,3,11119681,-795,0,1767477242,15073.430255020001,81.20802147000359,50705.835060000005 2026-01-03,21:54:04.000,3,11119740,-795,0,1767477243,15073.457200259996,81.1586775600008,50705.91191832 2026-01-03,21:54:05.000,3,11119735,-795,0,1767477244,15073.490881810001,81.0599897400025,50705.94685392001 2026-01-03,21:54:06.000,3,11119811,-795,0,1767477245,15073.477409189996,81.07408800000121,50705.85602136001 2026-01-03,21:54:07.000,3,11119744,-795,0,1767477246,15073.450463950001,80.91900714000076,50705.9398668 2026-01-03,21:54:08.000,3,11119708,-795,0,1767477247,15073.477409189996,80.86966322999797,50705.97480240001 2026-01-03,21:54:09.000,3,11119743,-795,0,1767477248,15073.511090740001,80.7639262800003,50705.98877664 2026-01-03,21:54:10.000,3,11119847,-795,0,1767477249,15073.450463950001,80.70753323999816,50706.02371224001 2026-01-03,21:54:11.000,3,11119802,-795,0,1767477250,15073.477409189996,80.67228759000136,50706.03069936 2026-01-03,21:54:12.000,3,11119740,-795,0,1767477251,15073.517827049996,80.665238460002,50706.03768648 2026-01-03,21:54:13.000,3,11119713,-795,0,1767477252,15073.538035979996,80.58769803000177,50705.98178952 2026-01-03,21:54:14.000,3,11119698,-795,0,1767477253,15073.538035979996,80.65114020000328,50705.953841040005 2026-01-03,21:54:15.000,3,11119711,-795,0,1767477254,15073.564981219992,80.665238460002,50705.98877664 2026-01-03,21:54:16.000,3,11119773,-715,0,1767477255,15073.544772289992,80.67228759000136,50706.002750880005 2026-01-03,21:54:17.000,3,11119769,-795,0,1767477256,15073.517827049996,80.71458237000479,50705.98178952 2026-01-03,21:54:18.000,3,11119816,-795,0,1767477257,15073.524563359992,80.79212279999774,50705.953841040005 2026-01-03,21:54:19.000,3,11119751,-795,0,1767477258,15073.524563359992,80.7639262800003,50705.99576376001 2026-01-03,21:54:20.000,3,11119774,-795,0,1767477259,15073.544772289992,80.84146671000053,50705.932879680004 2026-01-03,21:54:21.000,3,11119861,-795,0,1767477260,15073.551508600001,80.89081062000332,50705.8699956 2026-01-03,21:54:22.000,3,11119778,-795,0,1767477261,15073.564981219992,80.86261409999861,50705.85602136001 2026-01-03,21:54:23.000,3,11119791,-795,0,1767477262,15073.497618119996,80.90490888000204,50705.96082816 2026-01-03,21:54:24.000,3,11119840,-795,0,1767477263,15073.544772289992,80.94015452999884,50705.883969840004 2026-01-03,21:54:25.000,3,11119728,-795,0,1767477264,15073.490881810001,80.93310539999948,50705.89095696 2026-01-03,21:54:26.000,3,11119772,-795,0,1767477265,15073.538035979996,80.89785975000268,50705.8699956 2026-01-03,21:54:27.000,3,11119757,-795,0,1767477266,15073.443727639991,80.94015452999884,50705.953841040005 2026-01-03,21:54:28.000,3,11119796,-795,0,1767477267,15073.504354429992,80.96130192000419,50705.99576376001 2026-01-03,21:54:29.000,3,11119711,-795,0,1767477268,15073.504354429992,80.88376149000396,50705.953841040005 2026-01-03,21:54:30.000,3,11119752,-795,0,1767477269,15073.517827049996,80.8767123600046,50705.98877664 2026-01-03,21:54:31.000,3,11119749,-635,0,1767477270,15073.470672880001,80.89785975000268,50705.97480240001 2026-01-03,21:54:32.000,3,11119746,-795,0,1767477271,15073.484145499991,80.89081062000332,50705.99576376001 2026-01-03,21:54:33.000,3,11119710,-555,0,1767477272,15073.477409189996,80.84851583999989,50705.99576376001 2026-01-03,21:54:34.000,3,11119750,-795,0,1767477273,15073.470672880001,80.83441758000117,50705.97480240001 2026-01-03,21:54:35.000,3,11119746,-795,0,1767477274,15073.531299670001,80.9119580100014,50706.051660720004 2026-01-03,21:54:36.000,3,11119755,-795,0,1767477275,15073.517827049996,80.94015452999884,50706.04467360001 2026-01-03,21:54:37.000,3,11119807,-795,0,1767477276,15073.585190149992,80.96130192000419,50706.0796092 2026-01-03,21:54:38.000,3,11119870,-795,0,1767477277,15073.591926460002,80.97540018000291,50706.01672512 2026-01-03,21:54:39.000,3,11119748,-795,0,1767477278,15073.551508600001,81.00359670000034,50706.09358344001 2026-01-03,21:54:40.000,3,11119839,-795,0,1767477279,15073.544772289992,81.17277581999952,50706.03069936 2026-01-03,21:54:41.000,3,11119722,-795,0,1767477280,15073.504354429992,81.21507060000295,50706.0796092 2026-01-03,21:54:42.000,3,11119769,-795,0,1767477281,15073.443727639991,81.32080755000061,50706.06563496001 2026-01-03,21:54:43.000,3,11119725,-795,0,1767477282,15073.450463950001,81.34195493999869,50706.100570560004 2026-01-03,21:54:44.000,3,11119739,-795,0,1767477283,15073.416782399996,81.34900406999805,50706.08659632 2026-01-03,21:54:45.000,3,11119807,-795,0,1767477284,15073.376364539996,81.49703579999914,50706.04467360001 2026-01-03,21:54:46.000,3,11119761,-795,0,1767477285,15073.335946679996,81.51113405999786,50706.12851904 2026-01-03,21:54:47.000,3,11119740,-795,0,1767477286,15073.24837465,81.58867448999808,50706.100570560004 2026-01-03,21:54:48.000,3,11119689,-795,0,1767477287,15073.16080261999,81.51113405999786,50706.1494804 2026-01-03,21:54:49.000,3,11119738,-795,0,1767477288,15073.113648449995,81.56047797000065,50706.13550616 2026-01-03,21:54:50.000,3,11119834,-795,0,1767477289,15073.012603799994,81.53933058000257,50706.20537736 2026-01-03,21:54:51.000,3,11119743,-795,0,1767477290,15072.972185939994,81.48998666999978,50706.17742888 2026-01-03,21:54:52.000,3,11119785,-795,0,1767477291,15072.904822839999,81.51113405999786,50706.19140312001 2026-01-03,21:54:53.000,3,11119785,-795,0,1767477292,15072.803778189998,81.51113405999786,50706.184416 2026-01-03,21:54:54.000,3,11119790,-675,0,1767477293,15072.790305569994,81.54637971000193,50706.23332584001 2026-01-03,21:54:55.000,3,11119724,-795,0,1767477294,15072.716206159988,81.60277275000408,50706.28223568001 2026-01-03,21:54:56.000,3,11119780,-795,0,1767477295,15072.642106749998,81.62392014000216,50706.24730008 2026-01-03,21:54:57.000,3,11119684,-795,0,1767477296,15072.561271029997,81.65211665999959,50706.2542872 2026-01-03,21:54:58.000,3,11119692,-795,0,1767477297,15072.568007339993,81.74375534999854,50706.289222800006 2026-01-03,21:54:59.000,3,11119762,-795,0,1767477298,15072.507380549992,81.83539404000476,50706.240312960006 2026-01-03,21:55:00.000,3,11119808,-795,0,1767477299,15072.399599589997,81.87063969000155,50706.27524856 2026-01-03,21:55:01.000,3,11119782,-755,0,1767477300,15072.419808519997,82.0609661999988,50706.268261440004 2026-01-03,21:55:02.000,3,11119761,-795,0,1767477301,15072.386126969992,82.09621185000287,50706.22633872 2026-01-03,21:55:03.000,3,11119761,-795,0,1767477302,15072.345709109992,82.16670315000374,50706.30319704 2026-01-03,21:55:04.000,3,11119820,-795,0,1767477303,15072.345709109992,82.26539097000204,50706.289222800006 2026-01-03,21:55:05.000,3,11119745,-795,0,1767477304,15072.231191840001,82.42752096000186,50706.387042480004 2026-01-03,21:55:06.000,3,11119729,-795,0,1767477305,15072.096465639996,82.47686487000465,50706.30319704 2026-01-03,21:55:07.000,3,11119766,-795,0,1767477306,15072.00889361,82.50506139000208,50706.28223568001 2026-01-03,21:55:08.000,3,11119785,-795,0,1767477307,15071.94153050999,82.63194572999782,50706.268261440004 2026-01-03,21:55:09.000,3,11119829,-795,0,1767477308,15071.894376339995,82.68128964000061,50706.38005536001 2026-01-03,21:55:10.000,3,11119693,-795,0,1767477309,15071.84048585999,82.66014225000254,50706.35909400001 2026-01-03,21:55:11.000,3,11119802,-795,0,1767477310,15071.76638645,82.7306335500034,50706.3241584 2026-01-03,21:55:12.000,3,11119831,-795,0,1767477311,15071.645132869999,82.73768268000276,50706.3940296 2026-01-03,21:55:13.000,3,11119911,-795,0,1767477312,15071.577769769989,82.77292832999956,50706.33114552001 2026-01-03,21:55:14.000,3,11119850,-795,0,1767477313,15071.456516189988,82.77997745999892,50706.47787504001 2026-01-03,21:55:15.000,3,11119756,-795,0,1767477314,15071.234217960002,82.84341963000043,50706.44992656001 2026-01-03,21:55:16.000,3,11119720,-795,0,1767477315,15071.254426890002,82.84341963000043,50706.456913680006 2026-01-03,21:55:17.000,3,11119686,-795,0,1767477316,15071.126436999992,82.95620571000472,50706.4639008 2026-01-03,21:55:18.000,3,11119656,-795,0,1767477317,15071.038864969996,82.84341963000043,50706.47088792 2026-01-03,21:55:19.000,3,11119768,-795,0,1767477318,15071.025392349991,82.92800919000001,50706.49184928 2026-01-03,21:55:20.000,3,11119711,-795,0,1767477319,15070.88392983999,82.95620571000472,50706.56172048 2026-01-03,21:55:21.000,3,11119715,-795,0,1767477320,15070.816566739995,82.94915657999809,50706.56870760001 2026-01-03,21:55:22.000,3,11119713,-795,0,1767477321,15070.816566739995,82.8645670199985,50706.56172048 2026-01-03,21:55:23.000,3,11119760,-795,0,1767477322,15070.72899471,82.94210744999873,50706.554733360004 2026-01-03,21:55:24.000,3,11119650,-795,0,1767477323,15070.7896215,82.94210744999873,50706.554733360004 2026-01-03,21:55:25.000,3,11119754,-795,0,1767477324,15070.7896215,82.96325484000408,50706.575694720006 2026-01-03,21:55:26.000,3,11119772,-795,0,1767477325,15070.70878578,82.9773531000028,50706.61761744001 2026-01-03,21:55:27.000,3,11119806,-795,0,1767477326,15070.695313159995,83.04784440000367,50706.58268184 2026-01-03,21:55:28.000,3,11119775,-795,0,1767477327,15070.715522089995,83.0760409200011,50706.58268184 2026-01-03,21:55:29.000,3,11119681,-795,0,1767477328,15070.634686369995,83.14653222000197,50706.66652728001 2026-01-03,21:55:30.000,3,11119716,-795,0,1767477329,15070.60100481999,83.25226916999964,50706.56870760001 2026-01-03,21:55:31.000,3,11119792,-795,0,1767477330,15070.614477439995,83.3227604700005,50706.58966896 2026-01-03,21:55:32.000,3,11119790,-795,0,1767477331,15070.526905409999,83.47784133000096,50706.68748864 2026-01-03,21:55:33.000,3,11119780,-795,0,1767477332,15070.446069689999,83.57652914999926,50706.64556592001 2026-01-03,21:55:34.000,3,11119832,-795,0,1767477333,15070.318079799988,83.75275739999779,50706.65255304 2026-01-03,21:55:35.000,3,11119758,-795,0,1767477334,15070.345025039998,83.8796417400008,50706.624604560006 2026-01-03,21:55:36.000,3,11119782,-795,0,1767477335,15070.264189319998,84.02062434000254,50706.66652728001 2026-01-03,21:55:37.000,3,11119723,-795,0,1767477336,15070.149672049993,84.14750867999828,50706.61761744001 2026-01-03,21:55:38.000,3,11119785,-795,0,1767477337,15069.994736920002,84.28849128000002,50706.6385788 2026-01-03,21:55:39.000,3,11119797,-795,0,1767477338,15069.927373819992,84.36603171000024,50706.56870760001 2026-01-03,21:55:40.000,3,11119714,-795,0,1767477339,15069.812856550001,84.47881779000454,50706.624604560006 2026-01-03,21:55:41.000,3,11119765,-795,0,1767477340,15069.792647620001,84.55635822000477,50706.59665608001 2026-01-03,21:55:42.000,3,11119631,-795,0,1767477341,15069.68486665999,84.63389864999772,50706.6385788 2026-01-03,21:55:43.000,3,11119795,-795,0,1767477342,15069.62423986999,84.72553734000394,50706.6385788 2026-01-03,21:55:44.000,3,11119707,-795,0,1767477343,15069.48277735999,84.74668473000202,50706.575694720006 2026-01-03,21:55:45.000,3,11119713,-795,0,1767477344,15069.476041049995,84.78193037999881,50706.73639848001 2026-01-03,21:55:46.000,3,11119802,-795,0,1767477345,15069.476041049995,84.80307777000417,50706.68748864 2026-01-03,21:55:47.000,3,11119870,-795,0,1767477346,15069.354787469994,84.84537255000032,50706.70845 2026-01-03,21:55:48.000,3,11119803,-795,0,1767477347,15069.36152377999,84.92291298000055,50706.70146288 2026-01-03,21:55:49.000,3,11119841,-795,0,1767477348,15069.354787469994,84.90881472000183,50706.76434696001 2026-01-03,21:55:50.000,3,11119829,-795,0,1767477349,15069.307633299999,84.97225689000334,50706.68748864 2026-01-03,21:55:51.000,3,11119835,-795,0,1767477350,15069.267215439999,85.05684645000292,50706.72941136 2026-01-03,21:55:52.000,3,11119789,-795,0,1767477351,15069.253742819994,85.14143601000251,50706.78530832001 2026-01-03,21:55:53.000,3,11119702,-795,0,1767477352,15069.220061269989,85.24717296000017,50706.78530832001 2026-01-03,21:55:54.000,3,11119789,-795,0,1767477353,15069.186379719999,85.26127121999889,50706.743385600006 2026-01-03,21:55:55.000,3,11119719,-795,0,1767477354,15069.159434479989,85.30356600000232,50706.71543712001 2026-01-03,21:55:56.000,3,11119720,-795,0,1767477355,15069.085335069998,85.37405730000319,50706.72941136 2026-01-03,21:55:57.000,3,11119716,-795,0,1767477356,15069.078598759988,85.52208903000428,50706.70146288 2026-01-03,21:55:58.000,3,11119739,-795,0,1767477357,15068.957345180002,85.59962946000451,50706.75735984 2026-01-03,21:55:59.000,3,11119739,-795,0,1767477358,15068.950608869993,85.64192424000066,50706.68748864 2026-01-03,21:56:00.000,3,11119812,-795,0,1767477359,15068.883245769997,85.71946467000089,50706.72941136 2026-01-03,21:56:01.000,3,11119679,-795,0,1767477360,15068.782201119997,85.74061205999897,50706.78530832001 2026-01-03,21:56:02.000,3,11119707,-795,0,1767477361,15068.660947539996,85.81110335999983,50706.75037272 2026-01-03,21:56:03.000,3,11119790,-795,0,1767477362,15068.654211230001,85.8815946600007,50706.75735984 2026-01-03,21:56:04.000,3,11119781,-795,0,1767477363,15068.47233086,85.92388944000413,50706.68748864 2026-01-03,21:56:05.000,3,11119792,-795,0,1767477364,15068.526221339991,85.93798770000285,50706.69447576001 2026-01-03,21:56:06.000,3,11119794,-795,0,1767477365,15068.458858239996,85.96618422000029,50706.75735984 2026-01-03,21:56:07.000,3,11119769,-795,0,1767477366,15068.431913,86.10716682000202,50706.56870760001 2026-01-03,21:56:08.000,3,11119731,-795,0,1767477367,15068.357813589995,86.12126508000074,50706.78530832001 2026-01-03,21:56:09.000,3,11119702,-795,0,1767477368,15068.256768939995,86.15651073000481,50706.78530832001 2026-01-03,21:56:10.000,3,11119683,-795,0,1767477369,15068.196142149995,86.24814942000376,50706.76434696001 2026-01-03,21:56:11.000,3,11119753,-795,0,1767477370,15068.12877905,86.2270020299984,50706.7783212 2026-01-03,21:56:12.000,3,11119802,-795,0,1767477371,15068.074888569994,86.26929681000183,50706.75037272 2026-01-03,21:56:13.000,3,11119752,-635,0,1767477372,15068.074888569994,86.28339507000055,50706.82024392 2026-01-03,21:56:14.000,3,11119722,-795,0,1767477373,15068.074888569994,86.39618115000485,50706.73639848001 2026-01-03,21:56:15.000,3,11119746,-795,0,1767477374,15068.014261779994,86.50896723000187,50706.673514400005 2026-01-03,21:56:16.000,3,11119772,-795,0,1767477375,15068.007525469999,86.56536027000402,50706.673514400005 2026-01-03,21:56:17.000,3,11119774,-795,0,1767477376,15067.967107609998,86.60060592000082,50706.673514400005 2026-01-03,21:56:18.000,3,11119687,-795,0,1767477377,15067.953634989994,86.74863765000191,50706.65255304 2026-01-03,21:56:19.000,3,11119682,-795,0,1767477378,15067.893008199993,86.80503069000406,50706.603643200004 2026-01-03,21:56:20.000,3,11119726,-795,0,1767477379,15067.832381409993,86.85437459999957,50706.63159168 2026-01-03,21:56:21.000,3,11119775,-795,0,1767477380,15067.738073070002,86.8332272100015,50706.58268184 2026-01-03,21:56:22.000,3,11119873,-795,0,1767477381,15067.738073070002,86.9319150299998,50706.624604560006 2026-01-03,21:56:23.000,3,11119740,-795,0,1767477382,15067.616819490002,87.05175024000346,50706.58966896 2026-01-03,21:56:24.000,3,11119789,-795,0,1767477383,15067.589874249992,87.0306028499981,50706.603643200004 2026-01-03,21:56:25.000,3,11119750,-795,0,1767477384,15067.569665319992,87.10109414999897,50706.56870760001 2026-01-03,21:56:26.000,3,11119731,-795,0,1767477385,15067.495565910001,87.18568370999856,50706.48486216 2026-01-03,21:56:27.000,3,11119698,-795,0,1767477386,15067.401257569996,87.13633980000304,50706.52678488001 2026-01-03,21:56:28.000,3,11119806,-795,0,1767477387,15067.29347661,87.16453632000048,50706.51979776 2026-01-03,21:56:29.000,3,11119707,-795,0,1767477388,15067.286740299991,87.15748719000112,50706.575694720006 2026-01-03,21:56:30.000,3,11119798,-795,0,1767477389,15067.23284982,87.22092936000263,50706.52678488001 2026-01-03,21:56:31.000,3,11119747,-795,0,1767477390,15067.21264089,87.23502762000135,50706.65255304 2026-01-03,21:56:32.000,3,11119836,-795,0,1767477391,15067.20590457999,87.23502762000135,50706.54774624001 2026-01-03,21:56:33.000,3,11119791,-795,0,1767477392,15067.13180517,87.23502762000135,50706.554733360004 2026-01-03,21:56:34.000,3,11119812,-755,0,1767477393,15067.08465099999,87.34076456999901,50706.554733360004 2026-01-03,21:56:35.000,3,11119727,-795,0,1767477394,15067.01055159,87.36191196000436,50706.49184928 2026-01-03,21:56:36.000,3,11119699,-795,0,1767477395,15067.01055159,87.36191196000436,50706.4639008 2026-01-03,21:56:37.000,3,11119819,-795,0,1767477396,15067.06444206999,87.3901084800018,50706.48486216 2026-01-03,21:56:38.000,3,11119794,-795,0,1767477397,15066.98360634999,87.41125586999988,50706.56870760001 2026-01-03,21:56:39.000,3,11119810,-795,0,1767477398,15067.017287899995,87.4253541299986,50706.58268184 2026-01-03,21:56:40.000,3,11119795,-795,0,1767477399,15066.976870039995,87.43240325999795,50706.624604560006 2026-01-03,21:56:41.000,3,11119753,-795,0,1767477400,15066.828671219999,87.40420674000052,50706.673514400005 2026-01-03,21:56:42.000,3,11119680,-795,0,1767477401,15066.768044429999,87.46059978000267,50706.505823520005 2026-01-03,21:56:43.000,3,11119719,-795,0,1767477402,15066.673736089993,87.51699282000482,50706.59665608001 2026-01-03,21:56:44.000,3,11119779,-795,0,1767477403,15066.579427749988,87.54518934000225,50706.56172048 2026-01-03,21:56:45.000,3,11119893,-795,0,1767477404,15066.437965240002,87.5381402100029,50706.65255304 2026-01-03,21:56:46.000,3,11119773,-795,0,1767477405,15066.336920590002,87.67912281000463,50706.52678488001 2026-01-03,21:56:47.000,3,11119631,-795,0,1767477406,15066.256084870001,87.74256497999886,50706.64556592001 2026-01-03,21:56:48.000,3,11119806,-635,0,1767477407,15066.222403319996,87.82715453999845,50706.44293944 2026-01-03,21:56:49.000,3,11119775,-795,0,1767477408,15066.128094979991,87.91174409999803,50706.47787504001 2026-01-03,21:56:50.000,3,11119805,-795,0,1767477409,15066.06746818999,88.01043192000361,50706.47088792 2026-01-03,21:56:51.000,3,11119851,-795,0,1767477410,15066.05399557,87.9963336600049,50706.47787504001 2026-01-03,21:56:52.000,3,11119741,-675,0,1767477411,15066.080940809996,88.02453018000233,50706.42896520001 2026-01-03,21:56:53.000,3,11119763,-755,0,1767477412,15066.06746818999,88.11616887000127,50706.35909400001 2026-01-03,21:56:54.000,3,11119787,-795,0,1767477413,15066.107886049991,88.10207061000256,50706.58268184 2026-01-03,21:56:55.000,3,11119690,-795,0,1767477414,15066.107886049991,88.06682495999848,50706.51281064 2026-01-03,21:56:56.000,3,11119826,-795,0,1767477415,15066.155040220001,88.14436538999871,50706.42896520001 2026-01-03,21:56:57.000,3,11119832,-795,0,1767477416,15066.188721769991,88.25010234000365,50706.56870760001 2026-01-03,21:56:58.000,3,11119874,-715,0,1767477417,15066.155040220001,88.27124973000173,50706.47088792 2026-01-03,21:56:59.000,3,11119744,-795,0,1767477418,15066.175249150001,88.34879016000195,50706.533772 2026-01-03,21:57:00.000,3,11119712,-795,0,1767477419,15066.175249150001,88.32764277000388,50706.4639008 2026-01-03,21:57:01.000,3,11119740,-755,0,1767477420,15066.0742045,88.4051832000041,50706.47787504001 2026-01-03,21:57:02.000,3,11119674,-795,0,1767477421,15066.0742045,88.43337972000154,50706.3940296 2026-01-03,21:57:03.000,3,11119744,-795,0,1767477422,15065.98663246999,88.46862536999834,50706.408003840006 2026-01-03,21:57:04.000,3,11119943,-795,0,1767477423,15065.97315985,88.51092015000177,50706.4639008 2026-01-03,21:57:05.000,3,11119737,-795,0,1767477424,15065.959687229995,88.56731319000392,50706.42896520001 2026-01-03,21:57:06.000,3,11119759,-795,0,1767477425,15065.878851509995,88.58141145000263,50706.37306824 2026-01-03,21:57:07.000,3,11119695,-795,0,1767477426,15065.89232413,88.59550971000135,50706.44293944 2026-01-03,21:57:08.000,3,11119745,-795,0,1767477427,15065.84516995999,88.65895188000286,50706.456913680006 2026-01-03,21:57:09.000,3,11119810,-795,0,1767477428,15065.80475209999,88.65895188000286,50706.41499096 2026-01-03,21:57:10.000,3,11119729,-795,0,1767477429,15065.77107055,88.6519027500035,50706.4639008 2026-01-03,21:57:11.000,3,11119794,-795,0,1767477430,15065.757597929995,88.64485362000414,50706.42896520001 2026-01-03,21:57:12.000,3,11119796,-795,0,1767477431,15065.696971139994,88.64485362000414,50706.36608112 2026-01-03,21:57:13.000,3,11119733,-795,0,1767477432,15065.68349851999,88.59550971000135,50706.35909400001 2026-01-03,21:57:14.000,3,11119735,-795,0,1767477433,15065.64308065999,88.62370622999879,50706.435952320004 2026-01-03,21:57:15.000,3,11119755,-795,0,1767477434,15065.609399109999,88.68009927000094,50706.3940296 2026-01-03,21:57:16.000,3,11119691,-795,0,1767477435,15065.535299699994,88.68009927000094,50706.41499096 2026-01-03,21:57:17.000,3,11119773,-795,0,1767477436,15065.528563389998,88.65895188000286,50706.42896520001 2026-01-03,21:57:18.000,3,11119738,-795,0,1767477437,15065.474672909993,88.68009927000094,50706.387042480004 2026-01-03,21:57:19.000,3,11119663,-795,0,1767477438,15065.467936599998,88.70124665999901,50706.35210688 2026-01-03,21:57:20.000,3,11119725,-795,0,1767477439,15065.427518739998,88.7999344800046,50706.35909400001 2026-01-03,21:57:21.000,3,11119734,-795,0,1767477440,15065.420782429988,88.7505905700018,50706.33114552001 2026-01-03,21:57:22.000,3,11119763,-795,0,1767477441,15065.393837189993,88.81403274000331,50706.33114552001 2026-01-03,21:57:23.000,3,11119659,-795,0,1767477442,15065.333210399993,88.85632751999947,50706.35909400001 2026-01-03,21:57:24.000,3,11119619,-795,0,1767477443,15065.360155639988,88.9338679499997,50706.27524856 2026-01-03,21:57:25.000,3,11119801,-795,0,1767477444,15065.346683019998,88.98321186000248,50706.28223568001 2026-01-03,21:57:26.000,3,11119760,-795,0,1767477445,15065.286056229997,89.11009619999822,50706.268261440004 2026-01-03,21:57:27.000,3,11119685,-795,0,1767477446,15065.286056229997,89.1453418500023,50706.15646752 2026-01-03,21:57:28.000,3,11119747,-795,0,1767477447,15065.185011579997,89.21583315000316,50706.184416 2026-01-03,21:57:29.000,3,11119800,-795,0,1767477448,15065.151330029992,89.38501227000233,50706.121531920006 2026-01-03,21:57:30.000,3,11119706,-795,0,1767477449,15065.036812760001,89.40615966000041,50706.17742888 2026-01-03,21:57:31.000,3,11119837,-795,0,1767477450,15065.030076449992,89.44845444000384,50706.16345464001 2026-01-03,21:57:32.000,3,11119649,-795,0,1767477451,15064.969449659991,89.49074922,50706.19140312001 2026-01-03,21:57:33.000,3,11119724,-795,0,1767477452,15064.962713349996,89.52599487000407,50706.11454480001 2026-01-03,21:57:34.000,3,11119813,-555,0,1767477453,15064.949240729991,89.56828965000022,50706.23332584001 2026-01-03,21:57:35.000,3,11119691,-795,0,1767477454,15064.85493239,89.47665096000128,50706.240312960006 2026-01-03,21:57:36.000,3,11119804,-795,0,1767477455,15064.89535025,89.50484747999872,50706.27524856 2026-01-03,21:57:37.000,3,11119827,-795,0,1767477456,15064.84819607999,89.44845444000384,50706.2542872 2026-01-03,21:57:38.000,3,11119701,-795,0,1767477457,15064.84819607999,89.44140531000448,50706.240312960006 2026-01-03,21:57:39.000,3,11119706,-795,0,1767477458,15064.83472346,89.46960183000192,50706.17742888 2026-01-03,21:57:40.000,3,11119760,-795,0,1767477459,15064.841459769996,89.33566835999954,50706.22633872 2026-01-03,21:57:41.000,3,11119804,-795,0,1767477460,15064.76736035999,89.31452097000147,50706.12851904 2026-01-03,21:57:42.000,3,11119829,-795,0,1767477461,15064.81451453,89.27927532000467,50706.0796092 2026-01-03,21:57:43.000,3,11119771,-715,0,1767477462,15064.87514132,89.25812792999932,50706.13550616 2026-01-03,21:57:44.000,3,11119626,-795,0,1767477463,15064.881877629996,89.11009619999822,50706.16345464001 2026-01-03,21:57:45.000,3,11119823,-795,0,1767477464,15064.908822869991,89.17353836999973,50706.09358344001 2026-01-03,21:57:46.000,3,11119767,-795,0,1767477465,15064.955977040001,89.13829272000294,50706.03768648 2026-01-03,21:57:47.000,3,11119790,-795,0,1767477466,15065.036812760001,89.1453418500023,50706.01672512 2026-01-03,21:57:48.000,3,11119728,-675,0,1767477467,15065.083966929997,89.18058749999909,50706.08659632 2026-01-03,21:57:49.000,3,11119676,-795,0,1767477468,15065.097439550002,89.13124359000358,50706.02371224001 2026-01-03,21:57:50.000,3,11119705,-795,0,1767477469,15065.110912169992,89.16648924000037,50705.98178952 2026-01-03,21:57:51.000,3,11119671,-795,0,1767477470,15065.185011579997,89.1453418500023,50705.94685392001 2026-01-03,21:57:52.000,3,11119730,-795,0,1767477471,15065.158066340002,89.13829272000294,50705.97480240001 2026-01-03,21:57:53.000,3,11119788,-795,0,1767477472,15065.178275270002,89.15239098000166,50705.96082816 2026-01-03,21:57:54.000,3,11119734,-795,0,1767477473,15065.185011579997,89.13124359000358,50706.002750880005 2026-01-03,21:57:55.000,3,11119781,-795,0,1767477474,15065.144593719997,89.13124359000358,50705.932879680004 2026-01-03,21:57:56.000,3,11119855,-715,0,1767477475,15065.063757999997,89.0959979399995,50705.98877664 2026-01-03,21:57:57.000,3,11119684,-795,0,1767477476,15065.124384789997,89.06075229000271,50705.84204712 2026-01-03,21:57:58.000,3,11119819,-795,0,1767477477,15065.057021690001,89.04665403000399,50705.85602136001 2026-01-03,21:57:59.000,3,11119820,-795,0,1767477478,15065.083966929997,89.02550663999864,50705.96082816 2026-01-03,21:58:00.000,3,11119763,-795,0,1767477479,15065.009867519992,88.92681882000034,50705.84903424 2026-01-03,21:58:01.000,3,11119694,-795,0,1767477480,15065.009867519992,88.83518013000139,50705.75121456 2026-01-03,21:58:02.000,3,11119709,-795,0,1767477481,15065.023340139996,88.83518013000139,50705.92589256001 2026-01-03,21:58:03.000,3,11119725,-795,0,1767477482,15064.949240729991,88.7999344800046,50705.8699956 2026-01-03,21:58:04.000,3,11119711,-795,0,1767477483,15064.989658589991,88.81403274000331,50705.87698272001 2026-01-03,21:58:05.000,3,11119789,-795,0,1767477484,15065.023340139996,88.72239405000437,50705.8001244 2026-01-03,21:58:06.000,3,11119753,-795,0,1767477485,15065.003131209996,88.64485362000414,50705.8001244 2026-01-03,21:58:07.000,3,11119714,-795,0,1767477486,15065.070494309992,88.65895188000286,50705.765188800004 2026-01-03,21:58:08.000,3,11119732,-795,0,1767477487,15065.070494309992,88.58141145000263,50705.77916304001 2026-01-03,21:58:09.000,3,11119786,-795,0,1767477488,15065.117648480002,88.5391166699992,50705.77916304001 2026-01-03,21:58:10.000,3,11119878,-795,0,1767477489,15065.131121099992,88.51092015000177,50705.8001244 2026-01-03,21:58:11.000,3,11119763,-795,0,1767477490,15065.131121099992,88.46157623999898,50705.75820168001 2026-01-03,21:58:12.000,3,11119706,-795,0,1767477491,15065.090703239992,88.4404288500009,50705.63243352 2026-01-03,21:58:13.000,3,11119784,-795,0,1767477492,15065.131121099992,88.42633059000218,50705.6953176 2026-01-03,21:58:14.000,3,11119717,-795,0,1767477493,15065.151330029992,88.41928146000282,50705.75820168001 2026-01-03,21:58:15.000,3,11119890,-795,0,1767477494,15065.164802649997,88.41223233000346,50705.597497920004 2026-01-03,21:58:16.000,3,11119728,-795,0,1767477495,15065.225429439997,88.37698667999939,50705.75121456 2026-01-03,21:58:17.000,3,11119730,-795,0,1767477496,15065.225429439997,88.36993755000003,50705.737240320006 2026-01-03,21:58:18.000,3,11119819,-795,0,1767477497,15065.218693130002,88.34879016000195,50705.68833048001 2026-01-03,21:58:19.000,3,11119750,-795,0,1767477498,15065.252374679992,88.33469190000324,50705.737240320006 2026-01-03,21:58:20.000,3,11119812,-795,0,1767477499,15065.306265159998,88.33469190000324,50705.81409864 2026-01-03,21:58:21.000,3,11119716,-795,0,1767477500,15065.420782429988,88.36288842000067,50705.8001244 2026-01-03,21:58:22.000,3,11119772,-795,0,1767477501,15065.400573499988,88.39813407000474,50705.765188800004 2026-01-03,21:58:23.000,3,11119732,-795,0,1767477502,15065.360155639988,88.39813407000474,50705.73025320001 2026-01-03,21:58:24.000,3,11119831,-795,0,1767477503,15065.440991359988,88.48272363000433,50705.72326608 2026-01-03,21:58:25.000,3,11119782,-795,0,1767477504,15065.434255049993,88.43337972000154,50705.716278960004 2026-01-03,21:58:26.000,3,11119780,-795,0,1767477505,15065.427518739998,88.48977276000369,50705.75121456 2026-01-03,21:58:27.000,3,11119724,-755,0,1767477506,15065.454463979993,88.51796928000113,50705.63942064001 2026-01-03,21:58:28.000,3,11119730,-795,0,1767477507,15065.461200289988,88.53206753999984,50705.716278960004 2026-01-03,21:58:29.000,3,11119783,-795,0,1767477508,15065.407309809998,88.57436232000327,50705.73025320001 2026-01-03,21:58:30.000,3,11119705,-795,0,1767477509,15065.440991359988,88.58846058000199,50705.65339488 2026-01-03,21:58:31.000,3,11119766,-795,0,1767477510,15065.420782429988,88.56731319000392,50705.75121456 2026-01-03,21:58:32.000,3,11119771,-795,0,1767477511,15065.535299699994,88.54616579999856,50705.79313728 2026-01-03,21:58:33.000,3,11119801,-795,0,1767477512,15065.467936599998,88.56026406000456,50705.68134336 2026-01-03,21:58:34.000,3,11119793,-795,0,1767477513,15065.521827079989,88.54616579999856,50705.667369120005 2026-01-03,21:58:35.000,3,11119653,-795,0,1767477514,15065.555508629994,88.53206753999984,50705.786150160005 2026-01-03,21:58:36.000,3,11119808,-795,0,1767477515,15065.589190179999,88.51796928000113,50705.72326608 2026-01-03,21:58:37.000,3,11119728,-795,0,1767477516,15065.575717559994,88.49682189000305,50705.57653656 2026-01-03,21:58:38.000,3,11119758,-795,0,1767477517,15065.62287172999,88.53206753999984,50705.66038200001 2026-01-03,21:58:39.000,3,11119755,-795,0,1767477518,15065.656553279994,88.46862536999834,50705.57653656 2026-01-03,21:58:40.000,3,11119770,-795,0,1767477519,15065.66328958999,88.51092015000177,50705.597497920004 2026-01-03,21:58:41.000,3,11119737,-795,0,1767477520,15065.676762209994,88.54616579999856,50705.67435624 2026-01-03,21:58:42.000,3,11119738,-795,0,1767477521,15065.74412530999,88.5391166699992,50705.61147216001 2026-01-03,21:58:43.000,3,11119742,-795,0,1767477522,15065.73065269,88.48272363000433,50705.667369120005 2026-01-03,21:58:44.000,3,11119725,-795,0,1767477523,15065.72391637999,88.44747798000026,50705.65339488 2026-01-03,21:58:45.000,3,11119838,-795,0,1767477524,15065.75086162,88.44747798000026,50705.6254464 2026-01-03,21:58:46.000,3,11119711,-795,0,1767477525,15065.71044376,88.45452710999962,50705.58352368 2026-01-03,21:58:47.000,3,11119760,-755,0,1767477526,15065.76433423999,88.48977276000369,50705.57653656 2026-01-03,21:58:48.000,3,11119802,-795,0,1767477527,15065.696971139994,88.5038710200024,50705.57653656 2026-01-03,21:58:49.000,3,11119649,-795,0,1767477528,15065.72391637999,88.5391166699992,50705.57653656 2026-01-03,21:58:50.000,3,11119847,-795,0,1767477529,15065.64308065999,88.51092015000177,50705.597497920004 2026-01-03,21:58:51.000,3,11119793,-795,0,1767477530,15065.670025899999,88.54616579999856,50705.569549440006 2026-01-03,21:58:52.000,3,11119834,-795,0,1767477531,15065.649816969999,88.57436232000327,50705.60448504 2026-01-03,21:58:53.000,3,11119786,-795,0,1767477532,15065.68349851999,88.56026406000456,50705.60448504 2026-01-03,21:58:54.000,3,11119777,-795,0,1767477533,15065.602662799989,88.61665709999943,50705.499678240005 2026-01-03,21:58:55.000,3,11119819,-795,0,1767477534,15065.609399109999,88.56731319000392,50705.597497920004 2026-01-03,21:58:56.000,3,11119738,-795,0,1767477535,15065.66328958999,88.60960797000007,50705.65339488 2026-01-03,21:58:57.000,3,11119761,-795,0,1767477536,15065.616135419994,88.56731319000392,50705.63243352 2026-01-03,21:58:58.000,3,11119846,-795,0,1767477537,15065.602662799989,88.59550971000135,50705.63243352 2026-01-03,21:58:59.000,3,11119718,-795,0,1767477538,15065.595926489994,88.63075535999815,50705.667369120005 2026-01-03,21:59:00.000,3,11119767,-795,0,1767477539,15065.62287172999,88.56026406000456,50705.68134336 2026-01-03,21:59:01.000,3,11119719,-795,0,1767477540,15065.656553279994,88.59550971000135,50705.569549440006 2026-01-03,21:59:02.000,3,11119724,-795,0,1767477541,15065.636344349994,88.56026406000456,50705.64640776 2026-01-03,21:59:03.000,3,11119783,-795,0,1767477542,15065.64308065999,88.51092015000177,50705.56256232001 2026-01-03,21:59:04.000,3,11119737,-795,0,1767477543,15065.62287172999,88.54616579999856,50705.65339488 2026-01-03,21:59:05.000,3,11119686,-795,0,1767477544,15065.602662799989,88.62370622999879,50705.65339488 2026-01-03,21:59:06.000,3,11119757,-795,0,1767477545,15065.636344349994,88.58846058000199,50705.597497920004 2026-01-03,21:59:07.000,3,11119810,-795,0,1767477546,15065.575717559994,88.66600101000222,50705.63942064001 2026-01-03,21:59:08.000,3,11119783,-795,0,1767477547,15065.542036009989,88.63075535999815,50705.68833048001 2026-01-03,21:59:09.000,3,11119835,-795,0,1767477548,15065.555508629994,88.6871484000003,50705.63942064001 2026-01-03,21:59:10.000,3,11119731,-795,0,1767477549,15065.555508629994,88.67305014000158,50705.597497920004 2026-01-03,21:59:11.000,3,11119836,-795,0,1767477550,15065.528563389998,88.6871484000003,50705.569549440006 2026-01-03,21:59:12.000,3,11119749,-795,0,1767477551,15065.521827079989,88.6871484000003,50705.6254464 2026-01-03,21:59:13.000,3,11119836,-795,0,1767477552,15065.501618149989,88.71534491999773,50705.63243352 2026-01-03,21:59:14.000,3,11119793,-795,0,1767477553,15065.461200289988,88.72944318000373,50705.64640776 2026-01-03,21:59:15.000,3,11119790,-795,0,1767477554,15065.454463979993,88.75763970000116,50705.63243352 2026-01-03,21:59:16.000,3,11119698,-795,0,1767477555,15065.454463979993,88.84222926000075,50705.667369120005 2026-01-03,21:59:17.000,3,11119701,-795,0,1767477556,15065.447727669998,88.81403274000331,50705.53461384 2026-01-03,21:59:18.000,3,11119764,-795,0,1767477557,15065.467936599998,88.86337664999883,50705.6254464 2026-01-03,21:59:19.000,3,11119738,-795,0,1767477558,15065.474672909993,88.80698361000395,50705.63243352 2026-01-03,21:59:20.000,3,11119686,-795,0,1767477559,15065.414046119993,88.85632751999947,50705.57653656 2026-01-03,21:59:21.000,3,11119821,-795,0,1767477560,15065.360155639988,88.84222926000075,50705.548588080004 2026-01-03,21:59:22.000,3,11119684,-795,0,1767477561,15065.313001469993,88.8986223000029,50705.618459280005 2026-01-03,21:59:23.000,3,11119801,-795,0,1767477562,15065.292792539993,88.86337664999883,50705.597497920004 2026-01-03,21:59:24.000,3,11119727,-795,0,1767477563,15065.238902060002,88.87042577999819,50705.597497920004 2026-01-03,21:59:25.000,3,11119730,-795,0,1767477564,15065.218693130002,88.82813100000203,50705.59051080001 2026-01-03,21:59:26.000,3,11119841,-795,0,1767477565,15065.198484200002,88.91976969000098,50705.61147216001 2026-01-03,21:59:27.000,3,11119700,-795,0,1767477566,15065.171538959992,88.91976969000098,50705.569549440006 2026-01-03,21:59:28.000,3,11119770,-795,0,1767477567,15065.110912169992,88.92681882000034,50705.60448504 2026-01-03,21:59:29.000,3,11119769,-795,0,1767477568,15065.110912169992,88.91976969000098,50705.6254464 2026-01-03,21:59:30.000,3,11119729,-795,0,1767477569,15065.124384789997,88.91976969000098,50705.56256232001 2026-01-03,21:59:31.000,3,11119706,-795,0,1767477570,15065.131121099992,88.91976969000098,50705.58352368 2026-01-03,21:59:32.000,3,11119660,-795,0,1767477571,15065.191747889992,88.91272056000162,50705.5555752 2026-01-03,21:59:33.000,3,11119765,-795,0,1767477572,15065.198484200002,88.89157317000354,50705.58352368 2026-01-03,21:59:34.000,3,11119817,-795,0,1767477573,15065.144593719997,88.91976969000098,50705.59051080001 2026-01-03,21:59:35.000,3,11119749,-795,0,1767477574,15065.238902060002,88.90567143000226,50705.59051080001 2026-01-03,21:59:36.000,3,11119697,-795,0,1767477575,15065.218693130002,88.88452404000418,50705.52063960001 2026-01-03,21:59:37.000,3,11119687,-795,0,1767477576,15065.211956819992,88.88452404000418,50705.56256232001 2026-01-03,21:59:38.000,3,11119723,-795,0,1767477577,15065.225429439997,88.91272056000162,50705.569549440006 2026-01-03,21:59:39.000,3,11119747,-795,0,1767477578,15065.218693130002,88.94091707999905,50705.57653656 2026-01-03,21:59:40.000,3,11119718,-795,0,1767477579,15065.218693130002,88.89157317000354,50705.59051080001 2026-01-03,21:59:41.000,3,11119738,-795,0,1767477580,15065.124384789997,88.86337664999883,50705.56256232001 2026-01-03,21:59:42.000,3,11119704,-795,0,1767477581,15065.191747889992,88.8986223000029,50705.52063960001 2026-01-03,21:59:43.000,3,11119782,-795,0,1767477582,15065.171538959992,88.89157317000354,50705.42281992001 2026-01-03,21:59:44.000,3,11119771,-715,0,1767477583,15065.158066340002,88.85632751999947,50705.46474264 2026-01-03,21:59:45.000,3,11119749,-795,0,1767477584,15065.185011579997,88.89157317000354,50705.44378128001 2026-01-03,21:59:46.000,3,11119724,-795,0,1767477585,15065.164802649997,88.82813100000203,50705.44378128001 2026-01-03,21:59:47.000,3,11119644,-795,0,1767477586,15065.232165749992,88.87042577999819,50705.429807040004 2026-01-03,21:59:48.000,3,11119648,-795,0,1767477587,15065.238902060002,88.87747491000482,50705.43679416 2026-01-03,21:59:49.000,3,11119724,-795,0,1767477588,15065.319737780002,88.84927839000011,50705.53461384 2026-01-03,21:59:50.000,3,11119796,-755,0,1767477589,15065.265847299997,88.84222926000075,50705.548588080004 2026-01-03,21:59:51.000,3,11119772,-795,0,1767477590,15065.286056229997,88.80698361000395,50705.42281992001 2026-01-03,21:59:52.000,3,11119663,-795,0,1767477591,15065.313001469993,88.84927839000011,50705.43679416 2026-01-03,21:59:53.000,3,11119799,-795,0,1767477592,15065.279319920002,88.76468883000052,50705.429807040004 2026-01-03,21:59:54.000,3,11119708,-795,0,1767477593,15065.292792539993,88.73649231000309,50705.49269112001 2026-01-03,21:59:55.000,3,11119784,-795,0,1767477594,15065.245638369997,88.75763970000116,50705.429807040004 2026-01-03,21:59:56.000,3,11119792,-795,0,1767477595,15065.272583609993,88.86337664999883,50705.42281992001 2026-01-03,21:59:57.000,3,11119758,-635,0,1767477596,15065.259110990002,88.83518013000139,50705.54160096001 2026-01-03,21:59:58.000,3,11119695,-795,0,1767477597,15065.225429439997,88.83518013000139,50705.450768400005 2026-01-03,21:59:59.000,3,11119759,-675,0,1767477598,15065.292792539993,88.80698361000395,50705.485704 2026-01-03,22:00:00.000,3,11119765,-715,0,1767477599,15065.265847299997,88.84222926000075,50705.52762672 2026-01-03,22:00:01.000,3,11119720,-795,0,1767477600,15065.306265159998,88.91272056000162,50705.47172976001 2026-01-03,22:00:02.000,3,11119784,-795,0,1767477601,15065.299528850002,88.91272056000162,50705.49269112001 2026-01-03,22:00:03.000,3,11119849,-795,0,1767477602,15065.299528850002,88.91976969000098,50705.569549440006 2026-01-03,22:00:04.000,3,11119830,-795,0,1767477603,15065.299528850002,88.92681882000034,50705.63942064001 2026-01-03,22:00:05.000,3,11119763,-795,0,1767477604,15065.346683019998,88.98321186000248,50705.60448504 2026-01-03,22:00:06.000,3,11119669,-795,0,1767477605,15065.366891949998,88.99026099000184,50705.52762672 2026-01-03,22:00:07.000,3,11119770,-795,0,1767477606,15065.272583609993,88.9338679499997,50705.52063960001 2026-01-03,22:00:08.000,3,11119716,-795,0,1767477607,15065.299528850002,89.00435925000056,50705.59051080001 2026-01-03,22:00:09.000,3,11119749,-795,0,1767477608,15065.286056229997,89.03960490000463,50705.5555752 2026-01-03,22:00:10.000,3,11119754,-795,0,1767477609,15065.238902060002,88.97616273000313,50705.66038200001 2026-01-03,22:00:11.000,3,11119760,-795,0,1767477610,15065.232165749992,88.9620644700044,50705.64640776 2026-01-03,22:00:12.000,3,11119752,-795,0,1767477611,15065.238902060002,88.8986223000029,50705.618459280005 2026-01-03,22:00:13.000,3,11119724,-795,0,1767477612,15065.272583609993,88.91272056000162,50705.61147216001 2026-01-03,22:00:14.000,3,11119783,-795,0,1767477613,15065.245638369997,88.86337664999883,50705.569549440006 2026-01-03,22:00:15.000,3,11119743,-795,0,1767477614,15065.191747889992,88.87747491000482,50705.569549440006 2026-01-03,22:00:16.000,3,11119693,-795,0,1767477615,15065.225429439997,88.83518013000139,50705.66038200001 2026-01-03,22:00:17.000,3,11119757,-795,0,1767477616,15065.238902060002,88.84927839000011,50705.60448504 2026-01-03,22:00:18.000,3,11119730,-795,0,1767477617,15065.185011579997,88.82813100000203,50705.597497920004 2026-01-03,22:00:19.000,3,11119801,-795,0,1767477618,15065.164802649997,88.77878708999924,50705.54160096001 2026-01-03,22:00:20.000,3,11119652,-795,0,1767477619,15065.252374679992,88.77173795999988,50705.61147216001 2026-01-03,22:00:21.000,3,11119794,-795,0,1767477620,15065.286056229997,88.81403274000331,50705.667369120005 2026-01-03,22:00:22.000,3,11119786,-795,0,1767477621,15065.299528850002,88.77173795999988,50705.66038200001 2026-01-03,22:00:23.000,3,11119796,-795,0,1767477622,15065.319737780002,88.84927839000011,50705.63942064001 2026-01-03,22:00:24.000,3,11119846,-795,0,1767477623,15065.353419329993,88.86337664999883,50705.716278960004 2026-01-03,22:00:25.000,3,11119713,-795,0,1767477624,15065.339946710003,88.83518013000139,50705.6254464 2026-01-03,22:00:26.000,3,11119755,-795,0,1767477625,15065.272583609993,88.84222926000075,50705.6254464 2026-01-03,22:00:27.000,3,11119750,-795,0,1767477626,15065.245638369997,88.91976969000098,50705.597497920004 2026-01-03,22:00:28.000,3,11119787,-795,0,1767477627,15065.272583609993,88.99026099000184,50705.618459280005 2026-01-03,22:00:29.000,3,11119748,-795,0,1767477628,15065.272583609993,88.9973101200012,50705.64640776 2026-01-03,22:00:30.000,3,11119853,-795,0,1767477629,15065.286056229997,89.08894881000015,50705.58352368 2026-01-03,22:00:31.000,3,11119745,-795,0,1767477630,15065.265847299997,89.15239098000166,50705.54160096001 2026-01-03,22:00:32.000,3,11119724,-795,0,1767477631,15065.252374679992,89.15239098000166,50705.49269112001 2026-01-03,22:00:33.000,3,11119721,-795,0,1767477632,15065.185011579997,89.19468575999781,50705.57653656 2026-01-03,22:00:34.000,3,11119804,-795,0,1767477633,15065.178275270002,89.29337358000339,50705.49269112001 2026-01-03,22:00:35.000,3,11119792,-795,0,1767477634,15065.131121099992,89.3568157500049,50705.57653656 2026-01-03,22:00:36.000,3,11119790,-795,0,1767477635,15065.131121099992,89.36386488000426,50705.57653656 2026-01-03,22:00:37.000,3,11119711,-795,0,1767477636,15065.050285379992,89.42730704999849,50705.53461384 2026-01-03,22:00:38.000,3,11119692,-795,0,1767477637,15065.050285379992,89.44140531000448,50705.52762672 2026-01-03,22:00:39.000,3,11119758,-795,0,1767477638,15065.016603830001,89.44845444000384,50705.569549440006 2026-01-03,22:00:40.000,3,11119830,-795,0,1767477639,15064.942504419996,89.48370009000064,50705.548588080004 2026-01-03,22:00:41.000,3,11119790,-795,0,1767477640,15064.87514132,89.48370009000064,50705.51365248 2026-01-03,22:00:42.000,3,11119715,-795,0,1767477641,15064.85493239,89.46960183000192,50705.59051080001 2026-01-03,22:00:43.000,3,11119729,-795,0,1767477642,15064.78756928999,89.49779834999936,50705.50666536 2026-01-03,22:00:44.000,3,11119710,-795,0,1767477643,15064.760624049995,89.48370009000064,50705.5555752 2026-01-03,22:00:45.000,3,11119692,-795,0,1767477644,15064.740415119995,89.46960183000192,50705.5555752 2026-01-03,22:00:46.000,3,11119831,-795,0,1767477645,15064.720206189995,89.46255270000256,50705.569549440006 2026-01-03,22:00:47.000,3,11119730,-755,0,1767477646,15064.66631570999,89.37091401000362,50705.6254464 2026-01-03,22:00:48.000,3,11119873,-795,0,1767477647,15064.62589784999,89.44140531000448,50705.56256232001 2026-01-03,22:00:49.000,3,11119864,-795,0,1767477648,15064.598952609995,89.47665096000128,50705.59051080001 2026-01-03,22:00:50.000,3,11119820,-795,0,1767477649,15064.53158951,89.47665096000128,50705.61147216001 2026-01-03,22:00:51.000,3,11119828,-795,0,1767477650,15064.430544859999,89.44845444000384,50705.5555752 2026-01-03,22:00:52.000,3,11119676,-795,0,1767477651,15064.369918069999,89.53304400000343,50705.485704 2026-01-03,22:00:53.000,3,11119776,-795,0,1767477652,15064.356445449994,89.49074922,50705.52762672 2026-01-03,22:00:54.000,3,11119766,-795,0,1767477653,15064.309291279998,89.6035353000043,50705.52762672 2026-01-03,22:00:55.000,3,11119732,-795,0,1767477654,15064.275609729993,89.61763356000301,50705.485704 2026-01-03,22:00:56.000,3,11119775,-795,0,1767477655,15064.289082349998,89.67402659999789,50705.44378128001 2026-01-03,22:00:57.000,3,11119714,-795,0,1767477656,15064.255400799993,89.68812486000388,50705.50666536 2026-01-03,22:00:58.000,3,11119683,-795,0,1767477657,15064.349709139999,89.66697746999853,50705.5555752 2026-01-03,22:00:59.000,3,11119666,-795,0,1767477658,15064.289082349998,89.73041964000004,50705.52063960001 2026-01-03,22:01:00.000,3,11119718,-795,0,1767477659,15064.262137109989,89.79386181000154,50705.485704 2026-01-03,22:01:01.000,3,11119692,-795,0,1767477660,15064.289082349998,89.77271442000347,50705.429807040004 2026-01-03,22:01:02.000,3,11119732,-795,0,1767477661,15064.228455559998,89.82910745999834,50705.499678240005 2026-01-03,22:01:03.000,3,11119694,-795,0,1767477662,15064.289082349998,89.8361565899977,50705.47871688 2026-01-03,22:01:04.000,3,11119703,-795,0,1767477663,15064.289082349998,89.85730398000305,50705.46474264 2026-01-03,22:01:05.000,3,11119798,-795,0,1767477664,15064.241928179988,89.8361565899977,50705.38788432 2026-01-03,22:01:06.000,3,11119799,-795,0,1767477665,15064.228455559998,89.82910745999834,50705.450768400005 2026-01-03,22:01:07.000,3,11119798,-795,0,1767477666,15064.194774009993,89.86435311000241,50705.36692296 2026-01-03,22:01:08.000,3,11119719,-795,0,1767477667,15064.167828769998,89.85730398000305,50705.4158328 2026-01-03,22:01:09.000,3,11119801,-795,0,1767477668,15064.161092459988,89.91369701999793,50705.43679416 2026-01-03,22:01:10.000,3,11119732,-795,0,1767477669,15064.080256740002,89.96304093000072,50705.46474264 2026-01-03,22:01:11.000,3,11119754,-795,0,1767477670,15064.039838880002,89.87140224000177,50705.40884568 2026-01-03,22:01:12.000,3,11119768,-795,0,1767477671,15064.134147219993,89.92074615000456,50705.499678240005 2026-01-03,22:01:13.000,3,11119691,-795,0,1767477672,15064.019629950002,89.85730398000305,50705.450768400005 2026-01-03,22:01:14.000,3,11119702,-795,0,1767477673,15064.039838880002,89.89254962999985,50705.4158328 2026-01-03,22:01:15.000,3,11119734,-795,0,1767477674,15064.080256740002,89.97009006000008,50705.51365248 2026-01-03,22:01:16.000,3,11119716,-795,0,1767477675,15064.026366259997,89.97009006000008,50705.51365248 2026-01-03,22:01:17.000,3,11119742,-795,0,1767477676,15064.012893639992,89.93484441000328,50705.45775552 2026-01-03,22:01:18.000,3,11119831,-635,0,1767477677,15063.945530539997,90.00533571000415,50705.50666536 2026-01-03,22:01:19.000,3,11119742,-795,0,1767477678,15063.979212090002,90.08287614000437,50705.54160096001 2026-01-03,22:01:20.000,3,11119710,-795,0,1767477679,15063.938794230002,90.05467961999966,50705.40884568 2026-01-03,22:01:21.000,3,11119618,-795,0,1767477680,15063.952266849992,90.07582700999774,50705.44378128001 2026-01-03,22:01:22.000,3,11119724,-795,0,1767477681,15063.884903749997,90.09697440000309,50705.47871688 2026-01-03,22:01:23.000,3,11119756,-795,0,1767477682,15063.898376370002,90.13926917999925,50705.429807040004 2026-01-03,22:01:24.000,3,11119755,-795,0,1767477683,15063.810804339992,90.13222004999989,50705.43679416 2026-01-03,22:01:25.000,3,11119751,-795,0,1767477684,15063.763650169996,90.11107266000181,50705.51365248 2026-01-03,22:01:26.000,3,11119714,-795,0,1767477685,15063.750177549991,90.06877787999838,50705.50666536 2026-01-03,22:01:27.000,3,11119760,-795,0,1767477686,15063.682814449996,90.04058136000094,50705.43679416 2026-01-03,22:01:28.000,3,11119758,-795,0,1767477687,15063.669341829991,90.07582700999774,50705.429807040004 2026-01-03,22:01:29.000,3,11119708,-795,0,1767477688,15063.62892396999,90.06172874999902,50705.485704 2026-01-03,22:01:30.000,3,11119715,-795,0,1767477689,15063.601978729996,90.03353223000158,50705.47172976001 2026-01-03,22:01:31.000,3,11119684,-795,0,1767477690,15063.56829717999,90.0123848400035,50705.50666536 2026-01-03,22:01:32.000,3,11119779,-795,0,1767477691,15063.622187659996,90.02648310000222,50705.57653656 2026-01-03,22:01:33.000,3,11119772,-795,0,1767477692,15063.62892396999,89.99123744999815,50705.51365248 2026-01-03,22:01:34.000,3,11119738,-795,0,1767477693,15063.581769799996,89.96304093000072,50705.46474264 2026-01-03,22:01:35.000,3,11119663,-795,0,1767477694,15063.57503349,89.92074615000456,50705.450768400005 2026-01-03,22:01:36.000,3,11119764,-795,0,1767477695,15063.53461563,89.93484441000328,50705.45775552 2026-01-03,22:01:37.000,3,11119747,-795,0,1767477696,15063.46725252999,89.92074615000456,50705.46474264 2026-01-03,22:01:38.000,3,11119628,-795,0,1767477697,15063.480725149995,89.89254962999985,50705.44378128001 2026-01-03,22:01:39.000,3,11119742,-795,0,1767477698,15063.46725252999,89.89254962999985,50705.429807040004 2026-01-03,22:01:40.000,3,11119773,-795,0,1767477699,15063.5144067,89.86435311000241,50705.36692296 2026-01-03,22:01:41.000,3,11119699,-795,0,1767477700,15063.52787931999,89.90664788999857,50705.42281992001 2026-01-03,22:01:42.000,3,11119784,-795,0,1767477701,15063.53461563,89.90664788999857,50705.38788432 2026-01-03,22:01:43.000,3,11119720,-675,0,1767477702,15063.52787931999,89.88550050000049,50705.42281992001 2026-01-03,22:01:44.000,3,11119679,-795,0,1767477703,15063.45377991,89.92779528000392,50705.31801312 2026-01-03,22:01:45.000,3,11119680,-795,0,1767477704,15063.440307289995,89.92074615000456,50705.42281992001 2026-01-03,22:01:46.000,3,11119669,-795,0,1767477705,15063.440307289995,89.92779528000392,50705.311026 2026-01-03,22:01:47.000,3,11119745,-795,0,1767477706,15063.440307289995,89.87140224000177,50705.37391008001 2026-01-03,22:01:48.000,3,11119704,-795,0,1767477707,15063.45377991,89.92779528000392,50705.33897448 2026-01-03,22:01:49.000,3,11119842,-795,0,1767477708,15063.49419777,89.92779528000392,50705.35294872001 2026-01-03,22:01:50.000,3,11119700,-795,0,1767477709,15063.43357098,89.99123744999815,50705.331987360005 2026-01-03,22:01:51.000,3,11119679,-795,0,1767477710,15063.50767038999,89.97009006000008,50705.31801312 2026-01-03,22:01:52.000,3,11119720,-795,0,1767477711,15063.55482456,90.05467961999966,50705.35993584 2026-01-03,22:01:53.000,3,11119743,-795,0,1767477712,15063.56829717999,90.06172874999902,50705.429807040004 2026-01-03,22:01:54.000,3,11119695,-795,0,1767477713,15063.53461563,90.08992527000373,50705.44378128001 2026-01-03,22:01:55.000,3,11119868,-795,0,1767477714,15063.56829717999,90.11107266000181,50705.429807040004 2026-01-03,22:01:56.000,3,11119769,-795,0,1767477715,15063.500934079995,90.15336743999796,50705.4158328 2026-01-03,22:01:57.000,3,11119623,-795,0,1767477716,15063.55482456,90.23090786999819,50705.32500024001 2026-01-03,22:01:58.000,3,11119641,-795,0,1767477717,15063.47398884,90.18156396000268,50705.29705176 2026-01-03,22:01:59.000,3,11119769,-795,0,1767477718,15063.399889429995,90.25205526000354,50705.36692296 2026-01-03,22:02:00.000,3,11119823,-795,0,1767477719,15063.39315312,90.28730091000034,50705.44378128001 2026-01-03,22:02:01.000,3,11119647,-795,0,1767477720,15063.37294419,90.28730091000034,50705.37391008001 2026-01-03,22:02:02.000,3,11119808,-795,0,1767477721,15063.319053709994,90.25205526000354,50705.39487144001 2026-01-03,22:02:03.000,3,11119683,-795,0,1767477722,15063.3123174,90.2943500399997,50705.38788432 2026-01-03,22:02:04.000,3,11119674,-795,0,1767477723,15063.28537215999,90.35779221000121,50705.37391008001 2026-01-03,22:02:05.000,3,11119742,-795,0,1767477724,15063.258426919994,90.38598872999864,50705.40884568 2026-01-03,22:02:06.000,3,11119597,-795,0,1767477725,15063.211272749999,90.37893959999928,50705.32500024001 2026-01-03,22:02:07.000,3,11119752,-795,0,1767477726,15063.164118579989,90.45648002999951,50705.45775552 2026-01-03,22:02:08.000,3,11119818,-675,0,1767477727,15063.137173339994,90.42828351000207,50705.27609040001 2026-01-03,22:02:09.000,3,11119852,-795,0,1767477728,15063.211272749999,90.46352915999887,50705.33897448 2026-01-03,22:02:10.000,3,11119771,-795,0,1767477729,15063.137173339994,90.40008699000464,50705.3459616 2026-01-03,22:02:11.000,3,11119809,-795,0,1767477730,15063.184327509989,90.393037859998,50705.380897200004 2026-01-03,22:02:12.000,3,11119756,-795,0,1767477731,15063.157382269994,90.46352915999887,50705.37391008001 2026-01-03,22:02:13.000,3,11119750,-795,0,1767477732,15063.231481679999,90.38598872999864,50705.37391008001 2026-01-03,22:02:14.000,3,11119613,-795,0,1767477733,15063.24495429999,90.35074308000185,50705.36692296 2026-01-03,22:02:15.000,3,11119751,-795,0,1767477734,15063.170854889999,90.42123438000272,50705.37391008001 2026-01-03,22:02:16.000,3,11119849,-795,0,1767477735,15063.184327509989,90.45648002999951,50705.3459616 2026-01-03,22:02:17.000,3,11119658,-795,0,1767477736,15063.197800129994,90.43533264000143,50705.36692296 2026-01-03,22:02:18.000,3,11119652,-795,0,1767477737,15063.20453643999,90.4423817700008,50705.38788432 2026-01-03,22:02:19.000,3,11119778,-795,0,1767477738,15063.130437029999,90.43533264000143,50705.311026 2026-01-03,22:02:20.000,3,11119717,-795,0,1767477739,15063.036128689993,90.47057828999823,50705.401858560006 2026-01-03,22:02:21.000,3,11119713,-795,0,1767477740,15063.049601309998,90.47057828999823,50705.429807040004 2026-01-03,22:02:22.000,3,11119721,-795,0,1767477741,15062.988974519998,90.44943090000015,50705.4158328 2026-01-03,22:02:23.000,3,11119858,-795,0,1767477742,15063.063073929989,90.42123438000272,50705.44378128001 2026-01-03,22:02:24.000,3,11119795,-795,0,1767477743,15062.975501899993,90.44943090000015,50705.42281992001 2026-01-03,22:02:25.000,3,11119832,-795,0,1767477744,15063.009183449998,90.5058239400023,50705.40884568 2026-01-03,22:02:26.000,3,11119796,-795,0,1767477745,15062.982238209988,90.56926611000381,50705.42281992001 2026-01-03,22:02:27.000,3,11119795,-795,0,1767477746,15062.941820349988,90.63270827999804,50705.31801312 2026-01-03,22:02:28.000,3,11119834,-795,0,1767477747,15062.908138799998,90.70319957999891,50705.380897200004 2026-01-03,22:02:29.000,3,11119743,-755,0,1767477748,15062.881193560002,90.73139610000362,50705.24814192 2026-01-03,22:02:30.000,3,11119826,-795,0,1767477749,15062.887929869998,90.74549436000234,50705.40884568 2026-01-03,22:02:31.000,3,11119757,-795,0,1767477750,15062.908138799998,90.82303479000257,50705.33897448 2026-01-03,22:02:32.000,3,11119640,-795,0,1767477751,15062.860984630002,90.85123131,50705.331987360005 2026-01-03,22:02:33.000,3,11119751,-795,0,1767477752,15062.834039389993,90.84418218000064,50705.331987360005 2026-01-03,22:02:34.000,3,11119742,-795,0,1767477753,15062.786885219997,90.87237869999808,50705.30403888001 2026-01-03,22:02:35.000,3,11119707,-795,0,1767477754,15062.793621529992,90.88647696000407,50705.2411548 2026-01-03,22:02:36.000,3,11119693,-795,0,1767477755,15062.793621529992,90.83008392000193,50705.20621920001 2026-01-03,22:02:37.000,3,11119774,-795,0,1767477756,15062.914875109993,90.92877174000023,50705.234167680006 2026-01-03,22:02:38.000,3,11119643,-795,0,1767477757,15062.780148910002,90.85123131,50705.19923208 2026-01-03,22:02:39.000,3,11119790,-795,0,1767477758,15062.753203669992,90.80188740000449,50705.29006464 2026-01-03,22:02:40.000,3,11119718,-795,0,1767477759,15062.726258429997,90.76664175000042,50705.262116160004 2026-01-03,22:02:41.000,3,11119781,-795,0,1767477760,15062.652159019992,90.74549436000234,50705.17827072 2026-01-03,22:02:42.000,3,11119850,-715,0,1767477761,15062.645422709997,90.74549436000234,50705.15032224 2026-01-03,22:02:43.000,3,11119757,-795,0,1767477762,15062.605004849996,90.73844523000298,50705.12936088 2026-01-03,22:02:44.000,3,11119679,-795,0,1767477763,15062.706049499997,90.76664175000042,50705.19923208 2026-01-03,22:02:45.000,3,11119764,-795,0,1767477764,15062.692576879992,90.77369087999978,50705.22718056001 2026-01-03,22:02:46.000,3,11119765,-795,0,1767477765,15062.672367949992,90.69615044999955,50705.25512904001 2026-01-03,22:02:47.000,3,11119792,-795,0,1767477766,15062.645422709997,90.7172978400049,50705.22718056001 2026-01-03,22:02:48.000,3,11119652,-795,0,1767477767,15062.652159019992,90.76664175000042,50705.32500024001 2026-01-03,22:02:49.000,3,11119652,-795,0,1767477768,15062.672367949992,90.74549436000234,50705.22718056001 2026-01-03,22:02:50.000,3,11119702,-715,0,1767477769,15062.551114369991,90.72434697000426,50705.311026 2026-01-03,22:02:51.000,3,11119742,-795,0,1767477770,15062.537641750001,90.76664175000042,50705.19923208 2026-01-03,22:02:52.000,3,11119764,-795,0,1767477771,15062.557850680001,90.83713305000128,50705.2411548 2026-01-03,22:02:53.000,3,11119741,-795,0,1767477772,15062.564586989996,90.86532956999872,50705.213206320004 2026-01-03,22:02:54.000,3,11119755,-755,0,1767477773,15062.517432820001,90.82303479000257,50705.1712836 2026-01-03,22:02:55.000,3,11119697,-795,0,1767477774,15062.45680603,90.90057522000279,50705.31801312 2026-01-03,22:02:56.000,3,11119766,-795,0,1767477775,15062.463542339996,90.85828043999936,50705.31801312 2026-01-03,22:02:57.000,3,11119790,-755,0,1767477776,15062.40965185999,90.90762435000215,50705.26910328 2026-01-03,22:02:58.000,3,11119715,-795,0,1767477777,15062.37597031,90.87942783000472,50705.2411548 2026-01-03,22:02:59.000,3,11119750,-795,0,1767477778,15062.38944292999,90.87942783000472,50705.18525784001 2026-01-03,22:03:00.000,3,11119697,-795,0,1767477779,15062.402915549996,90.86532956999872,50705.234167680006 2026-01-03,22:03:01.000,3,11119750,-795,0,1767477780,15062.49722389,90.81598566000321,50705.22019344 2026-01-03,22:03:02.000,3,11119842,-795,0,1767477781,15062.4365971,90.82303479000257,50705.29705176 2026-01-03,22:03:03.000,3,11119696,-795,0,1767477782,15062.45680603,90.83713305000128,50705.24814192 2026-01-03,22:03:04.000,3,11119801,-795,0,1767477783,15062.470278649991,90.83008392000193,50705.331987360005 2026-01-03,22:03:05.000,3,11119759,-795,0,1767477784,15062.483751269996,90.82303479000257,50705.3459616 2026-01-03,22:03:06.000,3,11119830,-795,0,1767477785,15062.49722389,90.92172261000087,50705.29705176 2026-01-03,22:03:07.000,3,11119695,-795,0,1767477786,15062.517432820001,90.90057522000279,50705.30403888001 2026-01-03,22:03:08.000,3,11119747,-795,0,1767477787,15062.470278649991,90.9640173900043,50705.29705176 2026-01-03,22:03:09.000,3,11119779,-795,0,1767477788,15062.41638817,90.92172261000087,50705.262116160004 2026-01-03,22:03:10.000,3,11119782,-795,0,1767477789,15062.463542339996,91.02041042999917,50705.19224496 2026-01-03,22:03:11.000,3,11119781,-795,0,1767477790,15062.49722389,90.93582086999959,50705.15032224 2026-01-03,22:03:12.000,3,11119655,-795,0,1767477791,15062.524169129996,91.02745955999853,50705.14333512 2026-01-03,22:03:13.000,3,11119836,-795,0,1767477792,15062.544378059996,91.09090173000004,50705.12936088 2026-01-03,22:03:14.000,3,11119780,-795,0,1767477793,15062.524169129996,91.05565608000325,50705.13634800001 2026-01-03,22:03:15.000,3,11119688,-795,0,1767477794,15062.490487579991,91.02745955999853,50705.15032224 2026-01-03,22:03:16.000,3,11119745,-795,0,1767477795,15062.537641750001,91.04860695000389,50705.09442528 2026-01-03,22:03:17.000,3,11119798,-715,0,1767477796,15062.544378059996,91.02041042999917,50705.12936088 2026-01-03,22:03:18.000,3,11119735,-795,0,1767477797,15062.524169129996,90.97106652000366,50705.1014124 2026-01-03,22:03:19.000,3,11119794,-795,0,1767477798,15062.564586989996,90.9992630400011,50705.12936088 2026-01-03,22:03:20.000,3,11119784,-795,0,1767477799,15062.611741159992,91.04860695000389,50705.15032224 2026-01-03,22:03:21.000,3,11119755,-795,0,1767477800,15062.591532229992,91.07680347000132,50705.08743816001 2026-01-03,22:03:22.000,3,11119841,-795,0,1767477801,15062.611741159992,91.09090173000004,50705.1712836 2026-01-03,22:03:23.000,3,11119771,-795,0,1767477802,15062.638686400001,91.06975434000196,50705.066476800006 2026-01-03,22:03:24.000,3,11119720,-795,0,1767477803,15062.658895330002,91.03450868999789,50705.19923208 2026-01-03,22:03:25.000,3,11119706,-795,0,1767477804,15062.679104260002,91.0979508599994,50705.14333512 2026-01-03,22:03:26.000,3,11119724,-795,0,1767477805,15062.672367949992,91.08385260000068,50705.12237376 2026-01-03,22:03:27.000,3,11119708,-795,0,1767477806,15062.712785809992,91.0979508599994,50705.12936088 2026-01-03,22:03:28.000,3,11119788,-795,0,1767477807,15062.726258429997,91.11909825000475,50705.12237376 2026-01-03,22:03:29.000,3,11119781,-795,0,1767477808,15062.719522120002,91.0979508599994,50705.10839952001 2026-01-03,22:03:30.000,3,11119742,-795,0,1767477809,15062.766676289997,91.06975434000196,50705.115386640005 2026-01-03,22:03:31.000,3,11119657,-795,0,1767477810,15062.719522120002,91.04155782000453,50705.14333512 2026-01-03,22:03:32.000,3,11119688,-795,0,1767477811,15062.753203669992,91.02745955999853,50705.08045104 2026-01-03,22:03:33.000,3,11119736,-715,0,1767477812,15062.766676289997,90.9992630400011,50705.08045104 2026-01-03,22:03:34.000,3,11119859,-755,0,1767477813,15062.719522120002,90.99221391000174,50705.1014124 2026-01-03,22:03:35.000,3,11119734,-795,0,1767477814,15062.773412599992,91.02745955999853,50705.13634800001 2026-01-03,22:03:36.000,3,11119669,-795,0,1767477815,15062.726258429997,90.97106652000366,50704.96865712001 2026-01-03,22:03:37.000,3,11119703,-795,0,1767477816,15062.732994739992,90.9992630400011,50704.98263136 2026-01-03,22:03:38.000,3,11119707,-795,0,1767477817,15062.706049499997,91.04860695000389,50705.08045104 2026-01-03,22:03:39.000,3,11119773,-795,0,1767477818,15062.786885219997,90.94286999999895,50705.045515440004 2026-01-03,22:03:40.000,3,11119811,-795,0,1767477819,15062.692576879992,90.94286999999895,50705.03852832001 2026-01-03,22:03:41.000,3,11119782,-795,0,1767477820,15062.746467359997,90.94286999999895,50704.98961848001 2026-01-03,22:03:42.000,3,11119686,-795,0,1767477821,15062.706049499997,90.92877174000023,50705.045515440004 2026-01-03,22:03:43.000,3,11119654,-795,0,1767477822,15062.732994739992,90.9499191299983,50705.02455408 2026-01-03,22:03:44.000,3,11119623,-795,0,1767477823,15062.807094149997,90.84418218000064,50704.96167 2026-01-03,22:03:45.000,3,11119767,-795,0,1767477824,15062.793621529992,90.82303479000257,50705.10839952001 2026-01-03,22:03:46.000,3,11119704,-795,0,1767477825,15062.732994739992,90.77369087999978,50704.996605600005 2026-01-03,22:03:47.000,3,11119763,-795,0,1767477826,15062.854248319993,90.83713305000128,50705.02455408 2026-01-03,22:03:48.000,3,11119768,-795,0,1767477827,15062.773412599992,90.81598566000321,50705.115386640005 2026-01-03,22:03:49.000,3,11119778,-795,0,1767477828,15062.820566770002,90.76664175000042,50705.07346392 2026-01-03,22:03:50.000,3,11119739,-795,0,1767477829,15062.827303079997,90.81598566000321,50704.93372152 2026-01-03,22:03:51.000,3,11119667,-795,0,1767477830,15062.834039389993,90.72434697000426,50704.88481168 2026-01-03,22:03:52.000,3,11119774,-795,0,1767477831,15062.887929869998,90.72434697000426,50704.90577304 2026-01-03,22:03:53.000,3,11119715,-795,0,1767477832,15062.941820349988,90.7877891399985,50704.9267344 2026-01-03,22:03:54.000,3,11119713,-795,0,1767477833,15062.908138799998,90.81598566000321,50704.94070864001 2026-01-03,22:03:55.000,3,11119765,-795,0,1767477834,15062.914875109993,90.68910132000019,50705.010579839996 2026-01-03,22:03:56.000,3,11119795,-795,0,1767477835,15062.955292969993,90.78074000999914,50704.95468288 2026-01-03,22:03:57.000,3,11119786,-795,0,1767477836,15062.941820349988,90.77369087999978,50704.898785920006 2026-01-03,22:03:58.000,3,11119638,-795,0,1767477837,15062.975501899993,90.75959262000106,50704.87083744001 2026-01-03,22:03:59.000,3,11119743,-795,0,1767477838,15063.015919759993,90.73139610000362,50704.88481168 2026-01-03,22:04:00.000,3,11119727,-795,0,1767477839,15062.941820349988,90.68205219000083,50704.9267344 2026-01-03,22:04:01.000,3,11119812,-795,0,1767477840,15062.995710829993,90.66795393000211,50704.90577304 2026-01-03,22:04:02.000,3,11119839,-795,0,1767477841,15063.022656069988,90.63270827999804,50704.842888959996 2026-01-03,22:04:03.000,3,11119704,-795,0,1767477842,15063.029392379998,90.68910132000019,50704.88481168 2026-01-03,22:04:04.000,3,11119701,-755,0,1767477843,15063.056337619993,90.66795393000211,50704.91974728001 2026-01-03,22:04:05.000,3,11119716,-795,0,1767477844,15063.063073929989,90.6045117600006,50704.93372152 2026-01-03,22:04:06.000,3,11119824,-795,0,1767477845,15063.123700719989,90.6045117600006,50705.00359272 2026-01-03,22:04:07.000,3,11119673,-795,0,1767477846,15063.090019169998,90.59041350000189,50704.9267344 2026-01-03,22:04:08.000,3,11119766,-795,0,1767477847,15063.096755479994,90.68205219000083,50704.96865712001 2026-01-03,22:04:09.000,3,11119700,-795,0,1767477848,15063.157382269994,90.54811871999846,50705.010579839996 2026-01-03,22:04:10.000,3,11119551,-795,0,1767477849,15063.157382269994,90.61861001999932,50704.96167 2026-01-03,22:04:11.000,3,11119792,-795,0,1767477850,15063.211272749999,90.7877891399985,50704.89179880001 2026-01-03,22:04:12.000,3,11119756,-795,0,1767477851,15063.258426919994,90.74549436000234,50705.03852832001 2026-01-03,22:04:13.000,3,11119599,-795,0,1767477852,15063.27189954,90.88647696000407,50704.86385032 2026-01-03,22:04:14.000,3,11119706,-795,0,1767477853,15063.258426919994,90.83713305000128,50704.95468288 2026-01-03,22:04:15.000,3,11119778,-795,0,1767477854,15063.278635849994,90.91467348000151,50704.88481168 2026-01-03,22:04:16.000,3,11119840,-795,0,1767477855,15063.27189954,90.93582086999959,50704.898785920006 2026-01-03,22:04:17.000,3,11119782,-795,0,1767477856,15063.251690609999,91.00631217000046,50704.93372152 2026-01-03,22:04:18.000,3,11119855,-795,0,1767477857,15063.251690609999,90.9992630400011,50704.94070864001 2026-01-03,22:04:19.000,3,11119852,-795,0,1767477858,15063.26516322999,90.9992630400011,50704.88481168 2026-01-03,22:04:20.000,3,11119781,-795,0,1767477859,15063.30558108999,91.02041042999917,50704.828914720005 2026-01-03,22:04:21.000,3,11119802,-635,0,1767477860,15063.258426919994,91.0627052100026,50704.81494048 2026-01-03,22:04:22.000,3,11119763,-795,0,1767477861,15063.211272749999,90.99221391000174,50704.76603064 2026-01-03,22:04:23.000,3,11119791,-795,0,1767477862,15063.218009059994,90.98516478000238,50704.780004880005 2026-01-03,22:04:24.000,3,11119665,-795,0,1767477863,15063.251690609999,90.9640173900043,50704.72410792001 2026-01-03,22:04:25.000,3,11119683,-795,0,1767477864,15063.177591199994,90.9499191299983,50704.80795336 2026-01-03,22:04:26.000,3,11119783,-795,0,1767477865,15063.24495429999,90.86532956999872,50704.90577304 2026-01-03,22:04:27.000,3,11119870,-795,0,1767477866,15063.22474536999,90.83713305000128,50704.86385032 2026-01-03,22:04:28.000,3,11119772,-795,0,1767477867,15063.218009059994,90.7525434900017,50704.80795336 2026-01-03,22:04:29.000,3,11119729,-795,0,1767477868,15063.26516322999,90.78074000999914,50704.82192760001 2026-01-03,22:04:30.000,3,11119796,-795,0,1767477869,15063.33252633,90.7172978400049,50704.83590184 2026-01-03,22:04:31.000,3,11119853,-795,0,1767477870,15063.238217989994,90.70319957999891,50704.9267344 2026-01-03,22:04:32.000,3,11119811,-635,0,1767477871,15063.29210847,90.66795393000211,50704.86385032 2026-01-03,22:04:33.000,3,11119794,-795,0,1767477872,15063.319053709994,90.6045117600006,50704.828914720005 2026-01-03,22:04:34.000,3,11119744,-795,0,1767477873,15063.278635849994,90.72434697000426,50704.877824560004 2026-01-03,22:04:35.000,3,11119775,-795,0,1767477874,15063.278635849994,90.66090480000275,50704.82192760001 2026-01-03,22:04:36.000,3,11119708,-795,0,1767477875,15063.319053709994,90.69615044999955,50704.8568632 2026-01-03,22:04:37.000,3,11119810,-795,0,1767477876,15063.26516322999,90.7172978400049,50704.89179880001 2026-01-03,22:04:38.000,3,11119809,-795,0,1767477877,15063.298844779994,90.80893653000385,50704.79397912 2026-01-03,22:04:39.000,3,11119666,-795,0,1767477878,15063.258426919994,90.85123131,50704.77301776001 2026-01-03,22:04:40.000,3,11119846,-795,0,1767477879,15063.32579001999,90.97106652000366,50704.79397912 2026-01-03,22:04:41.000,3,11119948,-795,0,1767477880,15063.29210847,91.02041042999917,50704.77301776001 2026-01-03,22:04:42.000,3,11119700,-795,0,1767477881,15063.29210847,90.99221391000174,50704.81494048 2026-01-03,22:04:43.000,3,11119820,-795,0,1767477882,15063.33252633,91.15434390000155,50704.80096624001 2026-01-03,22:04:44.000,3,11119783,-755,0,1767477883,15063.34599894999,91.14024564000283,50704.79397912 2026-01-03,22:04:45.000,3,11119695,-795,0,1767477884,15063.35273526,91.18254041999899,50704.68218520001 2026-01-03,22:04:46.000,3,11119672,-795,0,1767477885,15063.379680499995,91.28122824000457,50704.83590184 2026-01-03,22:04:47.000,3,11119829,-795,0,1767477886,15063.3123174,91.26008084999921,50704.75904352 2026-01-03,22:04:48.000,3,11119684,-795,0,1767477887,15063.33252633,91.27417910999793,50704.80795336 2026-01-03,22:04:49.000,3,11119776,-795,0,1767477888,15063.29210847,91.33762127999944,50704.81494048 2026-01-03,22:04:50.000,3,11119671,-795,0,1767477889,15063.278635849994,91.37991606000287,50704.80096624001 2026-01-03,22:04:51.000,3,11119758,-795,0,1767477890,15063.30558108999,91.32352302000072,50704.786992 2026-01-03,22:04:52.000,3,11119804,-795,0,1767477891,15063.319053709994,91.26712997999857,50704.87083744001 2026-01-03,22:04:53.000,3,11119746,-795,0,1767477892,15063.24495429999,91.16139303000091,50704.80795336 2026-01-03,22:04:54.000,3,11119814,-795,0,1767477893,15063.278635849994,91.12614738000411,50704.96865712001 2026-01-03,22:04:55.000,3,11119767,-755,0,1767477894,15063.258426919994,91.14729477000219,50704.898785920006 2026-01-03,22:04:56.000,3,11119821,-795,0,1767477895,15063.32579001999,91.06975434000196,50704.75904352 2026-01-03,22:04:57.000,3,11119709,-795,0,1767477896,15063.420098359995,90.98516478000238,50704.877824560004 2026-01-03,22:04:58.000,3,11119854,-795,0,1767477897,15063.399889429995,90.91467348000151,50704.80795336 2026-01-03,22:04:59.000,3,11119877,-795,0,1767477898,15063.379680499995,90.90057522000279,50704.82192760001 2026-01-03,22:05:00.000,3,11119698,-795,0,1767477899,15063.480725149995,90.84418218000064,50704.842888959996 2026-01-03,22:05:01.000,3,11119894,-795,0,1767477900,15063.47398884,90.79483826999785,50704.87083744001 2026-01-03,22:05:02.000,3,11119810,-795,0,1767477901,15063.46725252999,90.72434697000426,50704.87083744001 2026-01-03,22:05:03.000,3,11119761,-795,0,1767477902,15063.44704359999,90.7172978400049,50704.88481168 2026-01-03,22:05:04.000,3,11119672,-795,0,1767477903,15063.48746145999,90.74549436000234,50704.842888959996 2026-01-03,22:05:05.000,3,11119771,-795,0,1767477904,15063.50767038999,90.77369087999978,50704.80096624001 2026-01-03,22:05:06.000,3,11119789,-795,0,1767477905,15063.521143009995,90.7877891399985,50704.89179880001 2026-01-03,22:05:07.000,3,11119725,-795,0,1767477906,15063.56829717999,90.7525434900017,50704.8568632 2026-01-03,22:05:08.000,3,11119724,-795,0,1767477907,15063.54808824999,90.78074000999914,50704.91974728001 2026-01-03,22:05:09.000,3,11119726,-795,0,1767477908,15063.54808824999,90.7877891399985,50704.8568632 2026-01-03,22:05:10.000,3,11119790,-795,0,1767477909,15063.59524242,90.80893653000385,50704.83590184 2026-01-03,22:05:11.000,3,11119714,-755,0,1767477910,15063.649132899991,90.88647696000407,50704.89179880001 2026-01-03,22:05:12.000,3,11119744,-795,0,1767477911,15063.561560869995,90.81598566000321,50704.83590184 2026-01-03,22:05:13.000,3,11119877,-795,0,1767477912,15063.601978729996,90.77369087999978,50704.79397912 2026-01-03,22:05:14.000,3,11119820,-795,0,1767477913,15063.669341829991,90.88647696000407,50704.82192760001 2026-01-03,22:05:15.000,3,11119708,-795,0,1767477914,15063.669341829991,90.80893653000385,50704.877824560004 2026-01-03,22:05:16.000,3,11119803,-795,0,1767477915,15063.67607814,90.71024870999827,50704.8568632 2026-01-03,22:05:17.000,3,11119748,-795,0,1767477916,15063.703023379996,90.81598566000321,50704.72410792001 2026-01-03,22:05:18.000,3,11119851,-795,0,1767477917,15063.770386479991,90.73139610000362,50704.81494048 2026-01-03,22:05:19.000,3,11119849,-795,0,1767477918,15063.797331720001,90.75959262000106,50704.82192760001 2026-01-03,22:05:20.000,3,11119719,-795,0,1767477919,15063.824276959996,90.76664175000042,50704.80795336 2026-01-03,22:05:21.000,3,11119839,-795,0,1767477920,15063.783859099996,90.75959262000106,50704.84987608001 2026-01-03,22:05:22.000,3,11119804,-755,0,1767477921,15063.804068029996,90.7525434900017,50704.80795336 2026-01-03,22:05:23.000,3,11119769,-795,0,1767477922,15063.797331720001,90.73139610000362,50704.76603064 2026-01-03,22:05:24.000,3,11119818,-795,0,1767477923,15063.824276959996,90.73844523000298,50704.82192760001 2026-01-03,22:05:25.000,3,11119718,-795,0,1767477924,15063.797331720001,90.73844523000298,50704.82192760001 2026-01-03,22:05:26.000,3,11119822,-795,0,1767477925,15063.824276959996,90.7525434900017,50704.842888959996 2026-01-03,22:05:27.000,3,11119774,-795,0,1767477926,15063.864694819997,90.79483826999785,50704.842888959996 2026-01-03,22:05:28.000,3,11119734,-795,0,1767477927,15063.952266849992,90.75959262000106,50704.80096624001 2026-01-03,22:05:29.000,3,11119833,-795,0,1767477928,15063.999421020002,90.78074000999914,50704.82192760001 2026-01-03,22:05:30.000,3,11119762,-795,0,1767477929,15063.979212090002,90.7172978400049,50704.76603064 2026-01-03,22:05:31.000,3,11119716,-795,0,1767477930,15063.992684709992,90.77369087999978,50704.82192760001 2026-01-03,22:05:32.000,3,11119706,-795,0,1767477931,15063.959003160002,90.73844523000298,50704.77301776001 2026-01-03,22:05:33.000,3,11119816,-795,0,1767477932,15063.932057919992,90.78074000999914,50704.76603064 2026-01-03,22:05:34.000,3,11119709,-795,0,1767477933,15063.918585300002,90.68910132000019,50704.79397912 2026-01-03,22:05:35.000,3,11119690,-795,0,1767477934,15063.797331720001,90.61156088999996,50704.75205640001 2026-01-03,22:05:36.000,3,11119754,-795,0,1767477935,15063.871431129992,90.62565914999868,50704.731095040006 2026-01-03,22:05:37.000,3,11119852,-795,0,1767477936,15063.804068029996,90.62565914999868,50704.62628824 2026-01-03,22:05:38.000,3,11119797,-795,0,1767477937,15063.777122790001,90.63270827999804,50704.76603064 2026-01-03,22:05:39.000,3,11119916,-795,0,1767477938,15063.777122790001,90.58336437000253,50704.79397912 2026-01-03,22:05:40.000,3,11119782,-795,0,1767477939,15063.729968619991,90.56926611000381,50704.780004880005 2026-01-03,22:05:41.000,3,11119752,-795,0,1767477940,15063.783859099996,90.49172568000358,50704.82192760001 2026-01-03,22:05:42.000,3,11119701,-795,0,1767477941,15063.777122790001,90.44943090000015,50704.7171208 2026-01-03,22:05:43.000,3,11119657,-795,0,1767477942,15063.763650169996,90.44943090000015,50704.75904352 2026-01-03,22:05:44.000,3,11119711,-795,0,1767477943,15063.716496000001,90.37893959999928,50704.75205640001 2026-01-03,22:05:45.000,3,11119843,-795,0,1767477944,15063.743441239996,90.43533264000143,50704.828914720005 2026-01-03,22:05:46.000,3,11119586,-795,0,1767477945,15063.810804339992,90.45648002999951,50704.780004880005 2026-01-03,22:05:47.000,3,11119788,-795,0,1767477946,15063.770386479991,90.407136120004,50704.77301776001 2026-01-03,22:05:48.000,3,11119802,-795,0,1767477947,15063.810804339992,90.33664482000313,50704.88481168 2026-01-03,22:05:49.000,3,11119743,-795,0,1767477948,15063.837749580001,90.28730091000034,50704.8568632 2026-01-03,22:05:50.000,3,11119744,-795,0,1767477949,15063.871431129992,90.31549742999778,50704.828914720005 2026-01-03,22:05:51.000,3,11119722,-795,0,1767477950,15063.878167440002,90.35779221000121,50704.80096624001 2026-01-03,22:05:52.000,3,11119646,-795,0,1767477951,15063.837749580001,90.40008699000464,50704.73808216 2026-01-03,22:05:53.000,3,11119736,-795,0,1767477952,15063.925321609997,90.40008699000464,50704.75904352 2026-01-03,22:05:54.000,3,11119756,-795,0,1767477953,15063.911848989992,90.40008699000464,50704.58436552001 2026-01-03,22:05:55.000,3,11119594,-795,0,1767477954,15063.831013269992,90.40008699000464,50704.69615944 2026-01-03,22:05:56.000,3,11119816,-795,0,1767477955,15063.918585300002,90.45648002999951,50704.76603064 2026-01-03,22:05:57.000,3,11119870,-795,0,1767477956,15063.891640059992,90.48467655000422,50704.70314656001 2026-01-03,22:05:58.000,3,11119897,-795,0,1767477957,15063.918585300002,90.49172568000358,50704.62628824 2026-01-03,22:05:59.000,3,11119766,-795,0,1767477958,15063.999421020002,90.5058239400023,50704.76603064 2026-01-03,22:06:00.000,3,11119714,-795,0,1767477959,15064.066784119997,90.54811871999846,50704.65423672001 2026-01-03,22:06:01.000,3,11119787,-795,0,1767477960,15063.979212090002,90.55516784999782,50704.75904352 2026-01-03,22:06:02.000,3,11119907,-795,0,1767477961,15063.999421020002,90.58336437000253,50704.64026248 2026-01-03,22:06:03.000,3,11119676,-755,0,1767477962,15064.019629950002,90.56926611000381,50704.710133680004 2026-01-03,22:06:04.000,3,11119883,-795,0,1767477963,15064.046575189997,90.48467655000422,50704.76603064 2026-01-03,22:06:05.000,3,11119753,-795,0,1767477964,15064.026366259997,90.51992220000102,50704.63327536001 2026-01-03,22:06:06.000,3,11119735,-795,0,1767477965,15064.039838880002,90.46352915999887,50704.68218520001 2026-01-03,22:06:07.000,3,11119715,-795,0,1767477966,15064.019629950002,90.407136120004,50704.70314656001 2026-01-03,22:06:08.000,3,11119714,-795,0,1767477967,15063.985948399997,90.40008699000464,50704.59135264 2026-01-03,22:06:09.000,3,11119699,-795,0,1767477968,15064.140883529988,90.42828351000207,50704.64026248 2026-01-03,22:06:10.000,3,11119711,-795,0,1767477969,15064.134147219993,90.37893959999928,50704.66821096 2026-01-03,22:06:11.000,3,11119752,-795,0,1767477970,15064.120674600003,90.37189046999993,50704.612314000005 2026-01-03,22:06:12.000,3,11119732,-795,0,1767477971,15064.188037699998,90.34369395000249,50704.780004880005 2026-01-03,22:06:13.000,3,11119806,-795,0,1767477972,15064.181301389988,90.46352915999887,50704.59135264 2026-01-03,22:06:14.000,3,11119905,-795,0,1767477973,15064.214982939993,90.27320265000162,50704.70314656001 2026-01-03,22:06:15.000,3,11119762,-795,0,1767477974,15064.174565079993,90.33664482000313,50704.65423672001 2026-01-03,22:06:16.000,3,11119833,-795,0,1767477975,15064.201510319988,90.23090786999819,50704.731095040006 2026-01-03,22:06:17.000,3,11119928,-795,0,1767477976,15064.188037699998,90.32959569000377,50704.64026248 2026-01-03,22:06:18.000,3,11119824,-795,0,1767477977,15064.208246629998,90.21680960999947,50704.7171208 2026-01-03,22:06:19.000,3,11119719,-795,0,1767477978,15064.221719249988,90.2943500399997,50704.661223840005 2026-01-03,22:06:20.000,3,11119761,-795,0,1767477979,15064.120674600003,90.37893959999928,50704.68917232 2026-01-03,22:06:21.000,3,11119726,-795,0,1767477980,15064.221719249988,90.23795700000483,50704.73808216 2026-01-03,22:06:22.000,3,11119709,-755,0,1767477981,15064.201510319988,90.37893959999928,50704.76603064 2026-01-03,22:06:23.000,3,11119792,-795,0,1767477982,15064.113938289993,90.28730091000034,50704.6472496 2026-01-03,22:06:24.000,3,11119689,-795,0,1767477983,15064.140883529988,90.35074308000185,50704.73808216 2026-01-03,22:06:25.000,3,11119786,-795,0,1767477984,15064.161092459988,90.37189046999993,50704.69615944 2026-01-03,22:06:26.000,3,11119790,-795,0,1767477985,15064.154356149993,90.35074308000185,50704.63327536001 2026-01-03,22:06:27.000,3,11119798,-795,0,1767477986,15064.154356149993,90.37189046999993,50704.66821096 2026-01-03,22:06:28.000,3,11119715,-795,0,1767477987,15064.140883529988,90.34369395000249,50704.661223840005 2026-01-03,22:06:29.000,3,11119802,-795,0,1767477988,15064.154356149993,90.407136120004,50704.731095040006 2026-01-03,22:06:30.000,3,11119764,-795,0,1767477989,15064.127410909998,90.407136120004,50704.76603064 2026-01-03,22:06:31.000,3,11119722,-795,0,1767477990,15064.120674600003,90.37893959999928,50704.675198079996 2026-01-03,22:06:32.000,3,11119799,-595,0,1767477991,15064.093729359993,90.30844829999842,50704.710133680004 2026-01-03,22:06:33.000,3,11119858,-795,0,1767477992,15064.107201979998,90.32959569000377,50704.83590184 2026-01-03,22:06:34.000,3,11119754,-795,0,1767477993,15064.066784119997,90.26615352000226,50704.73808216 2026-01-03,22:06:35.000,3,11119852,-795,0,1767477994,15064.080256740002,90.30139916999906,50704.74506928 2026-01-03,22:06:36.000,3,11119884,-795,0,1767477995,15064.127410909998,90.21680960999947,50704.780004880005 2026-01-03,22:06:37.000,3,11119775,-795,0,1767477996,15064.107201979998,90.1956622200014,50704.66821096 2026-01-03,22:06:38.000,3,11119777,-795,0,1767477997,15064.033102569992,90.16746570000396,50704.731095040006 2026-01-03,22:06:39.000,3,11119815,-795,0,1767477998,15063.965739469997,90.10402353000245,50704.72410792001 2026-01-03,22:06:40.000,3,11119677,-795,0,1767477999,15064.060047810002,90.08992527000373,50704.75205640001 2026-01-03,22:06:41.000,3,11119766,-795,0,1767478000,15063.992684709992,90.13222004999989,50704.69615944 2026-01-03,22:06:42.000,3,11119772,-795,0,1767478001,15064.046575189997,90.0476304900003,50704.69615944 2026-01-03,22:06:43.000,3,11119728,-795,0,1767478002,15064.053311499993,90.0123848400035,50704.68218520001 2026-01-03,22:06:44.000,3,11119831,-795,0,1767478003,15064.113938289993,89.99828658000479,50704.675198079996 2026-01-03,22:06:45.000,3,11119814,-795,0,1767478004,15064.134147219993,90.05467961999966,50704.70314656001 2026-01-03,22:06:46.000,3,11119735,-795,0,1767478005,15064.127410909998,90.04058136000094,50704.675198079996 2026-01-03,22:06:47.000,3,11119874,-795,0,1767478006,15064.167828769998,89.9841883199988,50704.74506928 2026-01-03,22:06:48.000,3,11119852,-795,0,1767478007,15064.235191869993,90.06172874999902,50704.61930112 2026-01-03,22:06:49.000,3,11119728,-795,0,1767478008,15064.262137109989,90.09697440000309,50704.731095040006 2026-01-03,22:06:50.000,3,11119783,-795,0,1767478009,15064.181301389988,90.12517092000053,50704.6472496 2026-01-03,22:06:51.000,3,11119804,-795,0,1767478010,15064.268873419998,90.11107266000181,50704.710133680004 2026-01-03,22:06:52.000,3,11119889,-795,0,1767478011,15064.262137109989,90.10402353000245,50704.66821096 2026-01-03,22:06:53.000,3,11119727,-795,0,1767478012,15064.275609729993,90.13222004999989,50704.70314656001 2026-01-03,22:06:54.000,3,11119794,-795,0,1767478013,15064.248664489998,90.18861309000204,50704.68917232 2026-01-03,22:06:55.000,3,11119765,-795,0,1767478014,15064.268873419998,90.11812179000117,50704.72410792001 2026-01-03,22:06:56.000,3,11119707,-795,0,1767478015,15064.248664489998,90.18861309000204,50704.80096624001 2026-01-03,22:06:57.000,3,11119888,-795,0,1767478016,15064.295818659994,90.18156396000268,50704.73808216 2026-01-03,22:06:58.000,3,11119843,-795,0,1767478017,15064.208246629998,90.23795700000483,50704.66821096 2026-01-03,22:06:59.000,3,11119799,-715,0,1767478018,15064.262137109989,90.23090786999819,50704.70314656001 2026-01-03,22:07:00.000,3,11119751,-795,0,1767478019,15064.390126999999,90.32254656000441,50704.75205640001 2026-01-03,22:07:01.000,3,11119775,-795,0,1767478020,15064.356445449994,90.22385873999883,50704.69615944 2026-01-03,22:07:02.000,3,11119849,-795,0,1767478021,15064.349709139999,90.2591043900029,50704.70314656001 2026-01-03,22:07:03.000,3,11119695,-795,0,1767478022,15064.316027589994,90.26615352000226,50704.66821096 2026-01-03,22:07:04.000,3,11119838,-795,0,1767478023,15064.316027589994,90.2943500399997,50704.76603064 2026-01-03,22:07:05.000,3,11119766,-795,0,1767478024,15064.376654379994,90.22385873999883,50704.786992 2026-01-03,22:07:06.000,3,11119746,-795,0,1767478025,15064.356445449994,90.2591043900029,50704.828914720005 2026-01-03,22:07:07.000,3,11119787,-795,0,1767478026,15064.376654379994,90.32254656000441,50704.81494048 2026-01-03,22:07:08.000,3,11119765,-795,0,1767478027,15064.342972829989,90.2591043900029,50704.786992 2026-01-03,22:07:09.000,3,11119724,-795,0,1767478028,15064.336236519994,90.23795700000483,50704.75205640001 2026-01-03,22:07:10.000,3,11119805,-795,0,1767478029,15064.336236519994,90.22385873999883,50704.80096624001 2026-01-03,22:07:11.000,3,11119745,-795,0,1767478030,15064.363181759989,90.27320265000162,50704.80795336 2026-01-03,22:07:12.000,3,11119745,-715,0,1767478031,15064.349709139999,90.25205526000354,50704.79397912 2026-01-03,22:07:13.000,3,11119764,-795,0,1767478032,15064.322763899989,90.23795700000483,50704.73808216 2026-01-03,22:07:14.000,3,11119680,-555,0,1767478033,15064.228455559998,90.20271135000075,50704.76603064 2026-01-03,22:07:15.000,3,11119915,-795,0,1767478034,15064.268873419998,90.17451483000332,50704.79397912 2026-01-03,22:07:16.000,3,11119613,-795,0,1767478035,15064.228455559998,90.17451483000332,50704.77301776001 2026-01-03,22:07:17.000,3,11119799,-795,0,1767478036,15064.255400799993,90.18156396000268,50704.66821096 2026-01-03,22:07:18.000,3,11119797,-675,0,1767478037,15064.295818659994,90.13926917999925,50704.76603064 2026-01-03,22:07:19.000,3,11119788,-795,0,1767478038,15064.275609729993,90.08287614000437,50704.75904352 2026-01-03,22:07:20.000,3,11119790,-795,0,1767478039,15064.188037699998,90.02648310000222,50704.73808216 2026-01-03,22:07:21.000,3,11119722,-795,0,1767478040,15064.241928179988,89.96304093000072,50704.786992 2026-01-03,22:07:22.000,3,11119870,-795,0,1767478041,15064.221719249988,89.90664788999857,50704.786992 2026-01-03,22:07:23.000,3,11119721,-795,0,1767478042,15064.201510319988,89.94189354000264,50704.82192760001 2026-01-03,22:07:24.000,3,11119696,-795,0,1767478043,15064.188037699998,89.97713918999943,50704.74506928 2026-01-03,22:07:25.000,3,11119751,-795,0,1767478044,15064.208246629998,89.91369701999793,50704.69615944 2026-01-03,22:07:26.000,3,11119781,-795,0,1767478045,15064.086993049998,89.82205832999898,50704.76603064 2026-01-03,22:07:27.000,3,11119737,-795,0,1767478046,15064.147619839998,89.88550050000049,50704.612314000005 2026-01-03,22:07:28.000,3,11119799,-795,0,1767478047,15064.127410909998,89.90664788999857,50704.74506928 2026-01-03,22:07:29.000,3,11119754,-795,0,1767478048,15064.235191869993,89.92779528000392,50704.66821096 2026-01-03,22:07:30.000,3,11119791,-795,0,1767478049,15064.181301389988,89.89254962999985,50704.7171208 2026-01-03,22:07:31.000,3,11119778,-795,0,1767478050,15064.174565079993,89.99123744999815,50704.75205640001 2026-01-03,22:07:32.000,3,11119788,-795,0,1767478051,15064.194774009993,90.04058136000094,50704.76603064 2026-01-03,22:07:33.000,3,11119850,-795,0,1767478052,15064.194774009993,90.09697440000309,50704.68917232 2026-01-03,22:07:34.000,3,11119799,-795,0,1767478053,15064.188037699998,90.11107266000181,50704.75904352 2026-01-03,22:07:35.000,3,11119712,-795,0,1767478054,15064.214982939993,90.13926917999925,50704.74506928 2026-01-03,22:07:36.000,3,11119735,-795,0,1767478055,15064.248664489998,90.23090786999819,50704.65423672001 2026-01-03,22:07:37.000,3,11119824,-795,0,1767478056,15064.208246629998,90.26615352000226,50704.74506928 2026-01-03,22:07:38.000,3,11119782,-795,0,1767478057,15064.228455559998,90.27320265000162,50704.70314656001 2026-01-03,22:07:39.000,3,11119787,-795,0,1767478058,15064.208246629998,90.32959569000377,50704.76603064 2026-01-03,22:07:40.000,3,11119741,-795,0,1767478059,15064.214982939993,90.37893959999928,50704.72410792001 2026-01-03,22:07:41.000,3,11119840,-755,0,1767478060,15064.221719249988,90.34369395000249,50704.710133680004 2026-01-03,22:07:42.000,3,11119719,-795,0,1767478061,15064.241928179988,90.41418525000336,50704.661223840005 2026-01-03,22:07:43.000,3,11119803,-795,0,1767478062,15064.241928179988,90.38598872999864,50704.80795336 2026-01-03,22:07:44.000,3,11119767,-795,0,1767478063,15064.154356149993,90.393037859998,50704.76603064 2026-01-03,22:07:45.000,3,11119720,-795,0,1767478064,15064.167828769998,90.407136120004,50704.786992 2026-01-03,22:07:46.000,3,11119789,-795,0,1767478065,15064.174565079993,90.46352915999887,50704.710133680004 2026-01-03,22:07:47.000,3,11119866,-795,0,1767478066,15064.188037699998,90.42828351000207,50704.77301776001 2026-01-03,22:07:48.000,3,11119802,-755,0,1767478067,15064.161092459988,90.43533264000143,50704.842888959996 2026-01-03,22:07:49.000,3,11119799,-795,0,1767478068,15064.154356149993,90.37893959999928,50704.877824560004 2026-01-03,22:07:50.000,3,11119827,-795,0,1767478069,15064.107201979998,90.42828351000207,50704.84987608001 2026-01-03,22:07:51.000,3,11119764,-795,0,1767478070,15064.100465670002,90.37893959999928,50704.877824560004 2026-01-03,22:07:52.000,3,11119634,-715,0,1767478071,15064.080256740002,90.42123438000272,50704.82192760001 2026-01-03,22:07:53.000,3,11119716,-795,0,1767478072,15064.066784119997,90.393037859998,50704.86385032 2026-01-03,22:07:54.000,3,11119825,-795,0,1767478073,15064.060047810002,90.40008699000464,50704.80096624001 2026-01-03,22:07:55.000,3,11119912,-795,0,1767478074,15064.140883529988,90.35074308000185,50704.76603064 2026-01-03,22:07:56.000,3,11119808,-795,0,1767478075,15064.174565079993,90.42123438000272,50704.82192760001 2026-01-03,22:07:57.000,3,11119798,-715,0,1767478076,15064.060047810002,90.35779221000121,50704.8568632 2026-01-03,22:07:58.000,3,11119700,-795,0,1767478077,15064.080256740002,90.4423817700008,50704.842888959996 2026-01-03,22:07:59.000,3,11119847,-795,0,1767478078,15064.093729359993,90.46352915999887,50704.786992 2026-01-03,22:08:00.000,3,11119867,-795,0,1767478079,15064.066784119997,90.28025178000098,50704.84987608001 2026-01-03,22:08:01.000,3,11119775,-795,0,1767478080,15064.019629950002,90.37189046999993,50704.842888959996 2026-01-03,22:08:02.000,3,11119804,-795,0,1767478081,15064.026366259997,90.2943500399997,50704.79397912 2026-01-03,22:08:03.000,3,11119709,-795,0,1767478082,15063.992684709992,90.41418525000336,50704.84987608001 2026-01-03,22:08:04.000,3,11119738,-795,0,1767478083,15063.979212090002,90.28730091000034,50704.91974728001 2026-01-03,22:08:05.000,3,11119789,-795,0,1767478084,15063.965739469997,90.38598872999864,50704.828914720005 2026-01-03,22:08:06.000,3,11119837,-795,0,1767478085,15063.891640059992,90.44943090000015,50704.82192760001 2026-01-03,22:08:07.000,3,11119698,-795,0,1767478086,15063.878167440002,90.40008699000464,50704.828914720005 2026-01-03,22:08:08.000,3,11119685,-795,0,1767478087,15063.911848989992,90.52697133000038,50704.898785920006 2026-01-03,22:08:09.000,3,11119702,-715,0,1767478088,15063.878167440002,90.46352915999887,50704.91276016 2026-01-03,22:08:10.000,3,11119765,-795,0,1767478089,15063.898376370002,90.59041350000189,50704.83590184 2026-01-03,22:08:11.000,3,11119896,-795,0,1767478090,15063.824276959996,90.59041350000189,50704.82192760001 2026-01-03,22:08:12.000,3,11119807,-795,0,1767478091,15063.884903749997,90.59746263000125,50704.91276016 2026-01-03,22:08:13.000,3,11119740,-715,0,1767478092,15063.804068029996,90.57631524000317,50704.91276016 2026-01-03,22:08:14.000,3,11119811,-795,0,1767478093,15063.871431129992,90.56221698000445,50704.94070864001 2026-01-03,22:08:15.000,3,11119755,-795,0,1767478094,15063.763650169996,90.56926611000381,50704.87083744001 2026-01-03,22:08:16.000,3,11119767,-795,0,1767478095,15063.790595409992,90.56221698000445,50704.842888959996 2026-01-03,22:08:17.000,3,11119744,-795,0,1767478096,15063.810804339992,90.6045117600006,50704.828914720005 2026-01-03,22:08:18.000,3,11119780,-795,0,1767478097,15063.756913860001,90.66090480000275,50704.786992 2026-01-03,22:08:19.000,3,11119829,-755,0,1767478098,15063.703023379996,90.63270827999804,50704.81494048 2026-01-03,22:08:20.000,3,11119760,-795,0,1767478099,15063.763650169996,90.5058239400023,50704.74506928 2026-01-03,22:08:21.000,3,11119849,-795,0,1767478100,15063.716496000001,90.59041350000189,50704.9267344 2026-01-03,22:08:22.000,3,11119716,-795,0,1767478101,15063.716496000001,90.56926611000381,50704.87083744001 2026-01-03,22:08:23.000,3,11119745,-795,0,1767478102,15063.69628707,90.5410695899991,50704.79397912 2026-01-03,22:08:24.000,3,11119733,-795,0,1767478103,15063.682814449996,90.59746263000125,50704.8568632 2026-01-03,22:08:25.000,3,11119743,-795,0,1767478104,15063.649132899991,90.58336437000253,50704.80795336 2026-01-03,22:08:26.000,3,11119724,-795,0,1767478105,15063.669341829991,90.63975741000468,50704.90577304 2026-01-03,22:08:27.000,3,11119752,-795,0,1767478106,15063.622187659996,90.6045117600006,50704.89179880001 2026-01-03,22:08:28.000,3,11119896,-795,0,1767478107,15063.601978729996,90.67500306000147,50704.80795336 2026-01-03,22:08:29.000,3,11119776,-795,0,1767478108,15063.63566028,90.62565914999868,50704.81494048 2026-01-03,22:08:30.000,3,11119841,-795,0,1767478109,15063.46725252999,90.56221698000445,50704.80096624001 2026-01-03,22:08:31.000,3,11119819,-795,0,1767478110,15063.62892396999,90.57631524000317,50704.80096624001 2026-01-03,22:08:32.000,3,11119820,-795,0,1767478111,15063.65586921,90.63975741000468,50704.8568632 2026-01-03,22:08:33.000,3,11119822,-795,0,1767478112,15063.649132899991,90.55516784999782,50704.9267344 2026-01-03,22:08:34.000,3,11119854,-795,0,1767478113,15063.561560869995,90.69615044999955,50704.898785920006 2026-01-03,22:08:35.000,3,11119743,-795,0,1767478114,15063.58850610999,90.72434697000426,50704.89179880001 2026-01-03,22:08:36.000,3,11119815,-795,0,1767478115,15063.60871503999,90.7172978400049,50704.97564424 2026-01-03,22:08:37.000,3,11119674,-795,0,1767478116,15063.54808824999,90.74549436000234,50704.91974728001 2026-01-03,22:08:38.000,3,11119926,-795,0,1767478117,15063.56829717999,90.7877891399985,50704.91276016 2026-01-03,22:08:39.000,3,11119841,-795,0,1767478118,15063.54808824999,90.83713305000128,50704.97564424 2026-01-03,22:08:40.000,3,11119853,-795,0,1767478119,15063.55482456,90.80188740000449,50705.02455408 2026-01-03,22:08:41.000,3,11119784,-795,0,1767478120,15063.521143009995,90.92172261000087,50704.828914720005 2026-01-03,22:08:42.000,3,11119853,-795,0,1767478121,15063.50767038999,90.85123131,50704.88481168 2026-01-03,22:08:43.000,3,11119844,-795,0,1767478122,15063.52787931999,90.87237869999808,50704.90577304 2026-01-03,22:08:44.000,3,11119711,-795,0,1767478123,15063.50767038999,90.84418218000064,50704.84987608001 2026-01-03,22:08:45.000,3,11119697,-795,0,1767478124,15063.49419777,90.87237869999808,50705.01756696001 2026-01-03,22:08:46.000,3,11119734,-795,0,1767478125,15063.47398884,90.90762435000215,50704.996605600005 2026-01-03,22:08:47.000,3,11119743,-795,0,1767478126,15063.46725252999,90.86532956999872,50704.95468288 2026-01-03,22:08:48.000,3,11119693,-795,0,1767478127,15063.399889429995,90.93582086999959,50705.00359272 2026-01-03,22:08:49.000,3,11119770,-795,0,1767478128,15063.41336205,90.88647696000407,50704.82192760001 2026-01-03,22:08:50.000,3,11119852,-755,0,1767478129,15063.359471569995,90.9499191299983,50704.88481168 2026-01-03,22:08:51.000,3,11119882,-795,0,1767478130,15063.34599894999,90.9499191299983,50704.84987608001 2026-01-03,22:08:52.000,3,11119757,-795,0,1767478131,15063.39315312,90.97811565000302,50704.84987608001 2026-01-03,22:08:53.000,3,11119767,-795,0,1767478132,15063.218009059994,90.98516478000238,50704.98961848001 2026-01-03,22:08:54.000,3,11119751,-795,0,1767478133,15063.27189954,90.99221391000174,50704.80795336 2026-01-03,22:08:55.000,3,11119734,-795,0,1767478134,15063.27189954,91.02041042999917,50705.00359272 2026-01-03,22:08:56.000,3,11119638,-795,0,1767478135,15063.27189954,91.00631217000046,50704.96167 2026-01-03,22:08:57.000,3,11119880,-795,0,1767478136,15063.22474536999,91.02041042999917,50705.02455408 2026-01-03,22:08:58.000,3,11119622,-795,0,1767478137,15063.110228099998,91.01336129999981,50705.09442528 2026-01-03,22:08:59.000,3,11119808,-795,0,1767478138,15063.083282859989,90.98516478000238,50704.9267344 2026-01-03,22:09:00.000,3,11119758,-795,0,1767478139,15063.063073929989,91.02745955999853,50704.91276016 2026-01-03,22:09:01.000,3,11119844,-795,0,1767478140,15063.002447139988,90.98516478000238,50704.91276016 2026-01-03,22:09:02.000,3,11119873,-795,0,1767478141,15062.914875109993,90.99221391000174,50704.87083744001 2026-01-03,22:09:03.000,3,11119615,-755,0,1767478142,15062.962029279988,91.08385260000068,50704.91276016 2026-01-03,22:09:04.000,3,11119791,-795,0,1767478143,15062.968765589998,91.0627052100026,50704.9267344 2026-01-03,22:09:05.000,3,11119810,-795,0,1767478144,15062.840775700002,91.0627052100026,50704.877824560004 2026-01-03,22:09:06.000,3,11119741,-795,0,1767478145,15062.813830459992,91.18958954999835,50704.75205640001 2026-01-03,22:09:07.000,3,11119633,-795,0,1767478146,15062.746467359997,91.2459825900005,50704.83590184 2026-01-03,22:09:08.000,3,11119731,-795,0,1767478147,15062.645422709997,91.23188433000178,50704.898785920006 2026-01-03,22:09:09.000,3,11119681,-795,0,1767478148,15062.793621529992,91.16844216000027,50704.77301776001 2026-01-03,22:09:10.000,3,11119839,-795,0,1767478149,15062.766676289997,91.23893346000114,50704.87083744001 2026-01-03,22:09:11.000,3,11119721,-795,0,1767478150,15062.726258429997,91.26712997999857,50704.9267344 2026-01-03,22:09:12.000,3,11119685,-795,0,1767478151,15062.759939980002,91.12614738000411,50704.9267344 2026-01-03,22:09:13.000,3,11119615,-795,0,1767478152,15062.759939980002,91.33762127999944,50704.89179880001 2026-01-03,22:09:14.000,3,11119778,-795,0,1767478153,15062.665631639997,91.33057215000008,50704.95468288 2026-01-03,22:09:15.000,3,11119764,-795,0,1767478154,15062.645422709997,91.32352302000072,50704.93372152 2026-01-03,22:09:16.000,3,11119669,-795,0,1767478155,15062.665631639997,91.26008084999921,50704.90577304 2026-01-03,22:09:17.000,3,11119724,-795,0,1767478156,15062.557850680001,91.2459825900005,50704.98961848001 2026-01-03,22:09:18.000,3,11119821,-795,0,1767478157,15062.537641750001,91.33057215000008,50704.947695760005 2026-01-03,22:09:19.000,3,11119838,-795,0,1767478158,15062.470278649991,91.37286693000351,50704.828914720005 2026-01-03,22:09:20.000,3,11119816,-795,0,1767478159,15062.4365971,91.35876867000479,50704.877824560004 2026-01-03,22:09:21.000,3,11119833,-795,0,1767478160,15062.4365971,91.37286693000351,50704.9267344 2026-01-03,22:09:22.000,3,11119716,-795,0,1767478161,15062.36923399999,91.309424760002,50704.877824560004 2026-01-03,22:09:23.000,3,11119671,-795,0,1767478162,15062.28839827999,91.36581780000415,50704.87083744001 2026-01-03,22:09:24.000,3,11119668,-795,0,1767478163,15062.322079829995,91.38696519000223,50704.731095040006 2026-01-03,22:09:25.000,3,11119863,-795,0,1767478164,15062.2345078,91.33762127999944,50704.8568632 2026-01-03,22:09:26.000,3,11119745,-795,0,1767478165,15062.28839827999,91.38696519000223,50704.828914720005 2026-01-03,22:09:27.000,3,11119732,-795,0,1767478166,15062.19408994,91.41516170999967,50704.79397912 2026-01-03,22:09:28.000,3,11119810,-795,0,1767478167,15062.17388101,91.3446704099988,50704.842888959996 2026-01-03,22:09:29.000,3,11119743,-795,0,1767478168,15062.29513459,91.32352302000072,50704.96865712001 2026-01-03,22:09:30.000,3,11119698,-715,0,1767478169,15062.2345078,91.37286693000351,50704.87083744001 2026-01-03,22:09:31.000,3,11119755,-795,0,1767478170,15062.301870899995,91.4081125800003,50704.8568632 2026-01-03,22:09:32.000,3,11119816,-795,0,1767478171,15062.241244109995,91.44335823000438,50704.88481168 2026-01-03,22:09:33.000,3,11119786,-795,0,1767478172,15062.26818934999,91.41516170999967,50704.93372152 2026-01-03,22:09:34.000,3,11119768,-795,0,1767478173,15062.26818934999,91.47155475000181,50704.89179880001 2026-01-03,22:09:35.000,3,11119860,-795,0,1767478174,15062.221035179995,91.51384952999797,50704.94070864001 2026-01-03,22:09:36.000,3,11119809,-795,0,1767478175,15062.17388101,91.51384952999797,50704.96167 2026-01-03,22:09:37.000,3,11119724,-795,0,1767478176,15062.099781599994,91.51384952999797,50704.93372152 2026-01-03,22:09:38.000,3,11119792,-795,0,1767478177,15062.15367208,91.53499692000332,50704.91974728001 2026-01-03,22:09:39.000,3,11119713,-795,0,1767478178,15062.12672683999,91.54909518000204,50704.97564424 2026-01-03,22:09:40.000,3,11119823,-795,0,1767478179,15062.099781599994,91.66188125999906,50704.947695760005 2026-01-03,22:09:41.000,3,11119807,-795,0,1767478180,15062.12672683999,91.69007778000378,50705.010579839996 2026-01-03,22:09:42.000,3,11119623,-795,0,1767478181,15062.07283636,91.71122517000185,50704.842888959996 2026-01-03,22:09:43.000,3,11119808,-795,0,1767478182,15062.079572669994,91.72532343000057,50705.08045104 2026-01-03,22:09:44.000,3,11119717,-795,0,1767478183,15062.039154809994,91.81696211999952,50705.05948968001 2026-01-03,22:09:45.000,3,11119745,-795,0,1767478184,15062.11325422,91.78876560000208,50704.98961848001 2026-01-03,22:09:46.000,3,11119715,-795,0,1767478185,15062.05262743,91.85925690000295,50704.98961848001 2026-01-03,22:09:47.000,3,11119726,-795,0,1767478186,15062.07283636,91.88040429000102,50704.90577304 2026-01-03,22:09:48.000,3,11119852,-795,0,1767478187,15062.160408389995,91.93679733000317,50705.045515440004 2026-01-03,22:09:49.000,3,11119820,-795,0,1767478188,15062.099781599994,91.92974820000381,50704.96865712001 2026-01-03,22:09:50.000,3,11119788,-795,0,1767478189,15062.07283636,91.97204297999997,50704.96865712001 2026-01-03,22:09:51.000,3,11119738,-795,0,1767478190,15062.059363739994,91.97909210999933,50704.91974728001 2026-01-03,22:09:52.000,3,11119808,-715,0,1767478191,15061.998736949994,91.92974820000381,50704.898785920006 2026-01-03,22:09:53.000,3,11119846,-795,0,1767478192,15062.012209569999,91.97204297999997,50704.97564424 2026-01-03,22:09:54.000,3,11119844,-795,0,1767478193,15061.917901229994,91.98614123999869,50704.81494048 2026-01-03,22:09:55.000,3,11119762,-795,0,1767478194,15061.931373849999,91.96499385000061,50704.87083744001 2026-01-03,22:09:56.000,3,11119854,-715,0,1767478195,15061.911164919999,91.95089559000189,50704.877824560004 2026-01-03,22:09:57.000,3,11119939,-675,0,1767478196,15061.850538129998,92.02843602000212,50704.90577304 2026-01-03,22:09:58.000,3,11119826,-795,0,1767478197,15061.769702409998,92.03548515000148,50704.79397912 2026-01-03,22:09:59.000,3,11119722,-755,0,1767478198,15061.789911339998,92.12712384000042,50704.89179880001 2026-01-03,22:10:00.000,3,11119857,-795,0,1767478199,15061.749493479998,92.12007471000106,50704.8568632 2026-01-03,22:10:01.000,3,11119793,-795,0,1767478200,15061.749493479998,92.1623694900045,50704.80096624001 2026-01-03,22:10:02.000,3,11119827,-795,0,1767478201,15061.648448829998,92.12712384000042,50704.731095040006 2026-01-03,22:10:03.000,3,11119790,-795,0,1767478202,15061.614767279993,92.20466427000065,50704.780004880005 2026-01-03,22:10:04.000,3,11119741,-795,0,1767478203,15061.601294660002,92.16941862000385,50704.66821096 2026-01-03,22:10:05.000,3,11119849,-795,0,1767478204,15061.567613109997,92.18351688000257,50704.79397912 2026-01-03,22:10:06.000,3,11119802,-795,0,1767478205,15061.513722629992,92.16941862000385,50704.83590184 2026-01-03,22:10:07.000,3,11119758,-795,0,1767478206,15061.446359529997,92.22581165999873,50704.79397912 2026-01-03,22:10:08.000,3,11119729,-675,0,1767478207,15061.432886909992,92.31040121999831,50704.828914720005 2026-01-03,22:10:09.000,3,11119720,-795,0,1767478208,15061.432886909992,92.28220470000088,50704.80096624001 2026-01-03,22:10:10.000,3,11119792,-795,0,1767478209,15061.453095839992,92.23286078999809,50704.76603064 2026-01-03,22:10:11.000,3,11119834,-795,0,1767478210,15061.412677979992,92.21876252999937,50704.69615944 2026-01-03,22:10:12.000,3,11119723,-795,0,1767478211,15061.446359529997,92.27515557000152,50704.877824560004 2026-01-03,22:10:13.000,3,11119799,-795,0,1767478212,15061.473304769992,92.24695905000408,50704.75904352 2026-01-03,22:10:14.000,3,11119593,-795,0,1767478213,15061.432886909992,92.28925383000023,50704.780004880005 2026-01-03,22:10:15.000,3,11119817,-795,0,1767478214,15061.446359529997,92.34564687000238,50704.90577304 2026-01-03,22:10:16.000,3,11119773,-795,0,1767478215,15061.399205360001,92.3244994800043,50704.87083744001 2026-01-03,22:10:17.000,3,11119784,-795,0,1767478216,15061.432886909992,92.40908904000389,50704.731095040006 2026-01-03,22:10:18.000,3,11119794,-795,0,1767478217,15061.419414290001,92.43023643000197,50704.76603064 2026-01-03,22:10:19.000,3,11119646,-795,0,1767478218,15061.372260119992,92.42318730000261,50704.780004880005 2026-01-03,22:10:20.000,3,11119883,-795,0,1767478219,15061.298160710001,92.52187512000091,50704.83590184 2026-01-03,22:10:21.000,3,11119783,-795,0,1767478220,15061.331842259991,92.41613817000325,50704.8568632 2026-01-03,22:10:22.000,3,11119746,-795,0,1767478221,15061.331842259991,92.55712076999771,50704.79397912 2026-01-03,22:10:23.000,3,11119630,-795,0,1767478222,15061.365523809996,92.50072773000284,50704.79397912 2026-01-03,22:10:24.000,3,11119780,-795,0,1767478223,15061.284688089996,92.5712190300037,50704.8568632 2026-01-03,22:10:25.000,3,11119814,-795,0,1767478224,15061.25774285,92.64171033000457,50704.8568632 2026-01-03,22:10:26.000,3,11119803,-795,0,1767478225,15061.291424399991,92.59236642000178,50704.898785920006 2026-01-03,22:10:27.000,3,11119812,-795,0,1767478226,15061.27795178,92.57826816000306,50704.91974728001 2026-01-03,22:10:28.000,3,11119798,-795,0,1767478227,15061.325105949996,92.65580859000329,50704.83590184 2026-01-03,22:10:29.000,3,11119703,-795,0,1767478228,15061.230797609991,92.5712190300037,50704.91974728001 2026-01-03,22:10:30.000,3,11119650,-795,0,1767478229,15061.19711606,92.64875946000393,50704.842888959996 2026-01-03,22:10:31.000,3,11119775,-795,0,1767478230,15061.163434509996,92.66285772000265,50704.80096624001 2026-01-03,22:10:32.000,3,11119726,-795,0,1767478231,15061.13648927,92.74744728000223,50704.76603064 2026-01-03,22:10:33.000,3,11119762,-795,0,1767478232,15061.13648927,92.68400511000073,50704.73808216 2026-01-03,22:10:34.000,3,11119797,-795,0,1767478233,15061.183643439996,92.82498771000246,50704.780004880005 2026-01-03,22:10:35.000,3,11119683,-795,0,1767478234,15061.143225579995,92.81088945000374,50704.80795336 2026-01-03,22:10:36.000,3,11119704,-795,0,1767478235,15061.09607141,92.77564379999967,50704.72410792001 2026-01-03,22:10:37.000,3,11119745,-795,0,1767478236,15061.06912616999,92.8179385800031,50704.72410792001 2026-01-03,22:10:38.000,3,11119747,-795,0,1767478237,15061.09607141,92.90957727000205,50704.77301776001 2026-01-03,22:10:39.000,3,11119741,-795,0,1767478238,15061.102807719995,92.9518720499982,50704.75904352 2026-01-03,22:10:40.000,3,11119759,-795,0,1767478239,15061.06912616999,92.99416683000163,50704.75205640001 2026-01-03,22:10:41.000,3,11119783,-755,0,1767478240,15060.99502676,93.07170726000186,50704.69615944 2026-01-03,22:10:42.000,3,11119833,-795,0,1767478241,15060.97481783,92.98711770000227,50704.68218520001 2026-01-03,22:10:43.000,3,11119740,-795,0,1767478242,15060.920927349995,93.0999037799993,50704.68218520001 2026-01-03,22:10:44.000,3,11119767,-795,0,1767478243,15060.91419104,93.22678812000231,50704.76603064 2026-01-03,22:10:45.000,3,11119618,-795,0,1767478244,15060.961345209995,93.17744420999952,50704.661223840005 2026-01-03,22:10:46.000,3,11119747,-795,0,1767478245,15060.86703686999,93.29727942000318,50704.63327536001 2026-01-03,22:10:47.000,3,11119889,-795,0,1767478246,15060.87377318,93.32547594000062,50704.52846856 2026-01-03,22:10:48.000,3,11119775,-795,0,1767478247,15060.772728529999,93.29727942000318,50704.5773784 2026-01-03,22:10:49.000,3,11119735,-795,0,1767478248,15060.82661900999,93.36072159000469,50704.563404160006 2026-01-03,22:10:50.000,3,11119663,-795,0,1767478249,15060.779464839994,93.29727942000318,50704.563404160006 2026-01-03,22:10:51.000,3,11119774,-795,0,1767478250,15060.752519599999,93.33957419999933,50704.66821096 2026-01-03,22:10:52.000,3,11119866,-795,0,1767478251,15060.718838049994,93.29023029000382,50704.66821096 2026-01-03,22:10:53.000,3,11119803,-795,0,1767478252,15060.725574359989,93.31842681000126,50704.62628824 2026-01-03,22:10:54.000,3,11119562,-795,0,1767478253,15060.698629119994,93.31842681000126,50704.612314000005 2026-01-03,22:10:55.000,3,11119646,-795,0,1767478254,15060.651474949998,93.2620337699991,50704.59833976 2026-01-03,22:10:56.000,3,11119823,-795,0,1767478255,15060.705365429989,93.42416375999892,50704.710133680004 2026-01-03,22:10:57.000,3,11119753,-795,0,1767478256,15060.712101739999,93.3113776800019,50704.59833976 2026-01-03,22:10:58.000,3,11119758,-795,0,1767478257,15060.658211259994,93.34662332999869,50704.563404160006 2026-01-03,22:10:59.000,3,11119789,-795,0,1767478258,15060.658211259994,93.44531115000427,50704.5773784 2026-01-03,22:11:00.000,3,11119790,-795,0,1767478259,15060.718838049994,93.42416375999892,50704.59135264 2026-01-03,22:11:01.000,3,11119757,-795,0,1767478260,15060.691892809999,93.48760593000043,50704.507507199996 2026-01-03,22:11:02.000,3,11119845,-715,0,1767478261,15060.638002329993,93.5228515800045,50704.58436552001 2026-01-03,22:11:03.000,3,11119810,-795,0,1767478262,15060.597584469993,93.5228515800045,50704.542442800004 2026-01-03,22:11:04.000,3,11119677,-795,0,1767478263,15060.617793399993,93.50170418999915,50704.62628824 2026-01-03,22:11:05.000,3,11119861,-795,0,1767478264,15060.584111849988,93.60039201000473,50704.542442800004 2026-01-03,22:11:06.000,3,11119772,-795,0,1767478265,15060.550430299998,93.56514636000065,50704.5773784 2026-01-03,22:11:07.000,3,11119764,-795,0,1767478266,15060.557166609993,93.56514636000065,50704.58436552001 2026-01-03,22:11:08.000,3,11119747,-715,0,1767478267,15060.584111849988,93.61449027000344,50704.47955872 2026-01-03,22:11:09.000,3,11119810,-795,0,1767478268,15060.557166609993,93.57219549000001,50704.52846856 2026-01-03,22:11:10.000,3,11119711,-795,0,1767478269,15060.523485059988,93.62858853000216,50704.47955872 2026-01-03,22:11:11.000,3,11119754,-795,0,1767478270,15060.530221369998,93.63563766000152,50704.45859736 2026-01-03,22:11:12.000,3,11119760,-795,0,1767478271,15060.503276129988,93.67793243999768,50704.48654584001 2026-01-03,22:11:13.000,3,11119791,-715,0,1767478272,15060.523485059988,93.60039201000473,50704.54942992 2026-01-03,22:11:14.000,3,11119825,-795,0,1767478273,15060.510012439998,93.6567850499996,50704.58436552001 2026-01-03,22:11:15.000,3,11119696,-795,0,1767478274,15060.536957679993,93.64268679000088,50704.46558448001 2026-01-03,22:11:16.000,3,11119797,-795,0,1767478275,15060.563902919988,93.64268679000088,50704.59135264 2026-01-03,22:11:17.000,3,11119720,-795,0,1767478276,15060.590848159998,93.6567850499996,50704.58436552001 2026-01-03,22:11:18.000,3,11119737,-795,0,1767478277,15060.536957679993,93.6215394000028,50704.52846856 2026-01-03,22:11:19.000,3,11119664,-795,0,1767478278,15060.536957679993,93.67088330999832,50704.5773784 2026-01-03,22:11:20.000,3,11119672,-795,0,1767478279,15060.557166609993,93.69203070000367,50704.57039128 2026-01-03,22:11:21.000,3,11119842,-795,0,1767478280,15060.510012439998,93.64973592000024,50704.60532688001 2026-01-03,22:11:22.000,3,11119676,-715,0,1767478281,15060.489803509998,93.66383417999896,50704.54942992 2026-01-03,22:11:23.000,3,11119738,-795,0,1767478282,15060.442649340002,93.67088330999832,50704.395713280006 2026-01-03,22:11:24.000,3,11119726,-795,0,1767478283,15060.415704099993,93.70612896000239,50704.45859736 2026-01-03,22:11:25.000,3,11119773,-795,0,1767478284,15060.429176719997,93.59334287999809,50704.43064888 2026-01-03,22:11:26.000,3,11119819,-795,0,1767478285,15060.550430299998,93.7202272200011,50704.444623120005 2026-01-03,22:11:27.000,3,11119705,-795,0,1767478286,15060.604320779988,93.66383417999896,50704.41667464001 2026-01-03,22:11:28.000,3,11119762,-795,0,1767478287,15060.570639229998,93.7695711300039,50704.43064888 2026-01-03,22:11:29.000,3,11119820,-795,0,1767478288,15060.557166609993,93.74842373999854,50704.53545568001 2026-01-03,22:11:30.000,3,11119796,-795,0,1767478289,15060.590848159998,93.7695711300039,50704.48654584001 2026-01-03,22:11:31.000,3,11119715,-795,0,1767478290,15060.611057089998,93.81186591000005,50704.52148144 2026-01-03,22:11:32.000,3,11119796,-795,0,1767478291,15060.644738639989,93.78366939000261,50704.54942992 2026-01-03,22:11:33.000,3,11119810,-755,0,1767478292,15060.678420189994,93.81891503999941,50704.493532960005 2026-01-03,22:11:34.000,3,11119753,-795,0,1767478293,15060.664947569989,93.903504599999,50704.40968752 2026-01-03,22:11:35.000,3,11119693,-795,0,1767478294,15060.651474949998,93.89645546999964,50704.52846856 2026-01-03,22:11:36.000,3,11119738,-795,0,1767478295,15060.604320779988,93.93875025000307,50704.493532960005 2026-01-03,22:11:37.000,3,11119826,-795,0,1767478296,15060.671683879998,93.91760285999771,50704.57039128 2026-01-03,22:11:38.000,3,11119761,-795,0,1767478297,15060.638002329993,93.91055372999836,50704.46558448001 2026-01-03,22:11:39.000,3,11119790,-795,0,1767478298,15060.631266019998,93.89645546999964,50704.52846856 2026-01-03,22:11:40.000,3,11119836,-795,0,1767478299,15060.570639229998,93.89645546999964,50704.45859736 2026-01-03,22:11:41.000,3,11119664,-795,0,1767478300,15060.563902919988,93.94579938000243,50704.53545568001 2026-01-03,22:11:42.000,3,11119797,-675,0,1767478301,15060.597584469993,93.93875025000307,50704.42366176 2026-01-03,22:11:43.000,3,11119755,-795,0,1767478302,15060.611057089998,93.95989764000115,50704.46558448001 2026-01-03,22:11:44.000,3,11119740,-795,0,1767478303,15060.550430299998,93.91760285999771,50704.51449432001 2026-01-03,22:11:45.000,3,11119753,-795,0,1767478304,15060.523485059988,93.92465199000435,50704.507507199996 2026-01-03,22:11:46.000,3,11119799,-795,0,1767478305,15060.536957679993,93.93875025000307,50704.52148144 2026-01-03,22:11:47.000,3,11119763,-795,0,1767478306,15060.516748749993,93.93875025000307,50704.50052008 2026-01-03,22:11:48.000,3,11119741,-795,0,1767478307,15060.489803509998,93.94579938000243,50704.493532960005 2026-01-03,22:11:49.000,3,11119702,-795,0,1767478308,15060.503276129988,93.93875025000307,50704.58436552001 2026-01-03,22:11:50.000,3,11119786,-795,0,1767478309,15060.435913029993,93.91055372999836,50704.50052008 2026-01-03,22:11:51.000,3,11119718,-795,0,1767478310,15060.442649340002,93.95989764000115,50704.48654584001 2026-01-03,22:11:52.000,3,11119744,-795,0,1767478311,15060.469594579998,94.00924155000394,50704.507507199996 2026-01-03,22:11:53.000,3,11119731,-795,0,1767478312,15060.408967789997,94.04448720000073,50704.42366176 2026-01-03,22:11:54.000,3,11119691,-795,0,1767478313,15060.402231480002,94.07268371999817,50704.53545568001 2026-01-03,22:11:55.000,3,11119736,-795,0,1767478314,15060.415704099993,94.08678198000416,50704.4725716 2026-01-03,22:11:56.000,3,11119856,-795,0,1767478315,15060.456121959993,94.24186284000461,50704.563404160006 2026-01-03,22:11:57.000,3,11119786,-795,0,1767478316,15060.462858270002,94.24186284000461,50704.563404160006 2026-01-03,22:11:58.000,3,11119787,-795,0,1767478317,15060.462858270002,94.27005936000205,50704.57039128 2026-01-03,22:11:59.000,3,11119795,-795,0,1767478318,15060.503276129988,94.31940327000484,50704.542442800004 2026-01-03,22:12:00.000,3,11119711,-795,0,1767478319,15060.530221369998,94.35464892000164,50704.54942992 2026-01-03,22:12:01.000,3,11119802,-795,0,1767478320,15060.422440410002,94.41104196000379,50704.51449432001 2026-01-03,22:12:02.000,3,11119766,-795,0,1767478321,15060.462858270002,94.361698050001,50704.51449432001 2026-01-03,22:12:03.000,3,11119796,-795,0,1767478322,15060.462858270002,94.34055066000292,50704.47955872 2026-01-03,22:12:04.000,3,11119809,-795,0,1767478323,15060.429176719997,94.36874718000036,50704.52846856 2026-01-03,22:12:05.000,3,11119719,-795,0,1767478324,15060.442649340002,94.31940327000484,50704.40968752 2026-01-03,22:12:06.000,3,11119795,-795,0,1767478325,15060.462858270002,94.361698050001,50704.507507199996 2026-01-03,22:12:07.000,3,11119785,-795,0,1767478326,15060.449385649998,94.34759979000228,50704.47955872 2026-01-03,22:12:08.000,3,11119834,-795,0,1767478327,15060.476330889993,94.43218935000186,50704.51449432001 2026-01-03,22:12:09.000,3,11119757,-795,0,1767478328,15060.415704099993,94.43923848000122,50704.45859736 2026-01-03,22:12:10.000,3,11119784,-795,0,1767478329,15060.435913029993,94.46743499999866,50704.43064888 2026-01-03,22:12:11.000,3,11119814,-795,0,1767478330,15060.388758859997,94.46743499999866,50704.45161024 2026-01-03,22:12:12.000,3,11119756,-795,0,1767478331,15060.402231480002,94.40399283000443,50704.38872616001 2026-01-03,22:12:13.000,3,11119828,-795,0,1767478332,15060.375286239992,94.43923848000122,50704.4027004 2026-01-03,22:12:14.000,3,11119746,-795,0,1767478333,15060.388758859997,94.49563152000337,50704.42366176 2026-01-03,22:12:15.000,3,11119707,-795,0,1767478334,15060.415704099993,94.48858239000401,50704.4027004 2026-01-03,22:12:16.000,3,11119749,-795,0,1767478335,15060.449385649998,94.55202455999824,50704.36776480001 2026-01-03,22:12:17.000,3,11119722,-795,0,1767478336,15060.449385649998,94.49563152000337,50704.34680344001 2026-01-03,22:12:18.000,3,11119711,-795,0,1767478337,15060.402231480002,94.52382804000081,50704.36077768 2026-01-03,22:12:19.000,3,11119852,-795,0,1767478338,15060.395495169993,94.55907369000488,50704.36776480001 2026-01-03,22:12:20.000,3,11119832,-795,0,1767478339,15060.382022550002,94.50268065000273,50704.38872616001 2026-01-03,22:12:21.000,3,11119729,-795,0,1767478340,15060.402231480002,94.53087717000017,50704.40968752 2026-01-03,22:12:22.000,3,11119767,-795,0,1767478341,15060.415704099993,94.53087717000017,50704.4027004 2026-01-03,22:12:23.000,3,11119830,-795,0,1767478342,15060.422440410002,94.46743499999866,50704.42366176 2026-01-03,22:12:24.000,3,11119770,-795,0,1767478343,15060.375286239992,94.50972978000209,50704.40968752 2026-01-03,22:12:25.000,3,11119775,-795,0,1767478344,15060.415704099993,94.45333673999994,50704.3328292 2026-01-03,22:12:26.000,3,11119789,-795,0,1767478345,15060.395495169993,94.46743499999866,50704.395713280006 2026-01-03,22:12:27.000,3,11119764,-795,0,1767478346,15060.361813620002,94.47448412999802,50704.40968752 2026-01-03,22:12:28.000,3,11119757,-795,0,1767478347,15060.382022550002,94.46743499999866,50704.3328292 2026-01-03,22:12:29.000,3,11119798,-795,0,1767478348,15060.375286239992,94.41809109000314,50704.36776480001 2026-01-03,22:12:30.000,3,11119717,-795,0,1767478349,15060.321395760002,94.41809109000314,50704.42366176 2026-01-03,22:12:31.000,3,11119824,-795,0,1767478350,15060.368549929997,94.38284543999907,50704.3328292 2026-01-03,22:12:32.000,3,11119737,-795,0,1767478351,15060.435913029993,94.35464892000164,50704.25597088 2026-01-03,22:12:33.000,3,11119777,-795,0,1767478352,15060.415704099993,94.361698050001,50704.24199664 2026-01-03,22:12:34.000,3,11119756,-795,0,1767478353,15060.402231480002,94.36874718000036,50704.25597088 2026-01-03,22:12:35.000,3,11119704,-795,0,1767478354,15060.496539819993,94.30530500999885,50704.18609968 2026-01-03,22:12:36.000,3,11119784,-795,0,1767478355,15060.483067200003,94.361698050001,50704.158151200005 2026-01-03,22:12:37.000,3,11119840,-795,0,1767478356,15060.503276129988,94.29120675000013,50704.21404816 2026-01-03,22:12:38.000,3,11119712,-795,0,1767478357,15060.510012439998,94.27005936000205,50704.29789360001 2026-01-03,22:12:39.000,3,11119729,-795,0,1767478358,15060.523485059988,94.27005936000205,50704.28391936 2026-01-03,22:12:40.000,3,11119755,-795,0,1767478359,15060.543693989988,94.28415762000077,50704.21404816 2026-01-03,22:12:41.000,3,11119794,-795,0,1767478360,15060.462858270002,94.34055066000292,50704.20007392001 2026-01-03,22:12:42.000,3,11119759,-795,0,1767478361,15060.563902919988,94.3264524000042,50704.17911256001 2026-01-03,22:12:43.000,3,11119778,-795,0,1767478362,15060.523485059988,94.27710849000141,50704.207061040004 2026-01-03,22:12:44.000,3,11119837,-715,0,1767478363,15060.510012439998,94.29120675000013,50704.1930868 2026-01-03,22:12:45.000,3,11119730,-795,0,1767478364,15060.516748749993,94.38989456999843,50704.13718984 2026-01-03,22:12:46.000,3,11119818,-795,0,1767478365,15060.516748749993,94.4251402200025,50704.1232156 2026-01-03,22:12:47.000,3,11119646,-795,0,1767478366,15060.563902919988,94.3264524000042,50704.21404816 2026-01-03,22:12:48.000,3,11119765,-795,0,1767478367,15060.550430299998,94.35464892000164,50704.1930868 2026-01-03,22:12:49.000,3,11119764,-795,0,1767478368,15060.617793399993,94.35464892000164,50704.14417696 2026-01-03,22:12:50.000,3,11119860,-795,0,1767478369,15060.516748749993,94.38989456999843,50704.21404816 2026-01-03,22:12:51.000,3,11119794,-795,0,1767478370,15060.550430299998,94.33350153000356,50704.15116408001 2026-01-03,22:12:52.000,3,11119744,-795,0,1767478371,15060.536957679993,94.26301023000269,50704.1930868 2026-01-03,22:12:53.000,3,11119770,-795,0,1767478372,15060.510012439998,94.33350153000356,50704.11622848 2026-01-03,22:12:54.000,3,11119741,-795,0,1767478373,15060.530221369998,94.20661719000054,50704.09526712 2026-01-03,22:12:55.000,3,11119768,-795,0,1767478374,15060.570639229998,94.22776457999862,50704.060331520006 2026-01-03,22:12:56.000,3,11119790,-795,0,1767478375,15060.638002329993,94.1502241499984,50704.13718984 2026-01-03,22:12:57.000,3,11119722,-795,0,1767478376,15060.624529709989,94.23481370999798,50704.06731864 2026-01-03,22:12:58.000,3,11119820,-795,0,1767478377,15060.691892809999,94.19251893000182,50704.03238304001 2026-01-03,22:12:59.000,3,11119776,-795,0,1767478378,15060.725574359989,94.1149785000016,50704.10225424001 2026-01-03,22:13:00.000,3,11119718,-795,0,1767478379,15060.772728529999,94.0797328500048,50704.05334440001 2026-01-03,22:13:01.000,3,11119794,-795,0,1767478380,15060.752519599999,94.12202763000096,50704.07430576 2026-01-03,22:13:02.000,3,11119746,-795,0,1767478381,15060.840091629994,94.09383111000352,50704.10225424001 2026-01-03,22:13:03.000,3,11119769,-795,0,1767478382,15060.84682793999,94.16432241000439,50704.08828 2026-01-03,22:13:04.000,3,11119692,-795,0,1767478383,15060.82661900999,94.12202763000096,50704.0184088 2026-01-03,22:13:05.000,3,11119703,-795,0,1767478384,15060.799673769994,94.14317501999903,50704.16513832 2026-01-03,22:13:06.000,3,11119679,-795,0,1767478385,15060.880509489994,94.03038894000201,50704.11622848 2026-01-03,22:13:07.000,3,11119798,-795,0,1767478386,15060.80641007999,93.99514328999794,50703.990460320005 2026-01-03,22:13:08.000,3,11119787,-795,0,1767478387,15060.85356425,93.95284851000179,50703.990460320005 2026-01-03,22:13:09.000,3,11119751,-795,0,1767478388,15060.87377318,93.95989764000115,50704.02539592 2026-01-03,22:13:10.000,3,11119694,-795,0,1767478389,15060.85356425,93.91760285999771,50704.09526712 2026-01-03,22:13:11.000,3,11119747,-795,0,1767478390,15060.88724579999,93.87530808000156,50704.02539592 2026-01-03,22:13:12.000,3,11119781,-795,0,1767478391,15060.900718419995,93.91760285999771,50704.060331520006 2026-01-03,22:13:13.000,3,11119784,-795,0,1767478392,15060.92766365999,93.92465199000435,50703.99744744 2026-01-03,22:13:14.000,3,11119775,-795,0,1767478393,15060.9546089,93.87530808000156,50704.04635728 2026-01-03,22:13:15.000,3,11119789,-795,0,1767478394,15061.001763069995,93.91055372999836,50704.07430576 2026-01-03,22:13:16.000,3,11119755,-795,0,1767478395,15060.981554139995,93.84711156000412,50704.0184088 2026-01-03,22:13:17.000,3,11119694,-795,0,1767478396,15061.05565355,93.80481678000069,50704.06731864 2026-01-03,22:13:18.000,3,11119831,-755,0,1767478397,15061.102807719995,93.80481678000069,50704.09526712 2026-01-03,22:13:19.000,3,11119865,-795,0,1767478398,15061.12975295999,93.74137460999918,50704.13718984 2026-01-03,22:13:20.000,3,11119845,-795,0,1767478399,15061.12975295999,93.76252200000454,50704.09526712 2026-01-03,22:13:21.000,3,11119808,-795,0,1767478400,15061.23753392,93.7554728699979,50704.05334440001 2026-01-03,22:13:22.000,3,11119739,-795,0,1767478401,15061.251006539991,93.7695711300039,50704.09526712 2026-01-03,22:13:23.000,3,11119772,-755,0,1767478402,15061.25774285,93.67793243999768,50704.14417696 2026-01-03,22:13:24.000,3,11119770,-755,0,1767478403,15061.304897019996,93.71317809000175,50704.09526712 2026-01-03,22:13:25.000,3,11119814,-795,0,1767478404,15061.358787500001,93.59334287999809,50704.11622848 2026-01-03,22:13:26.000,3,11119786,-795,0,1767478405,15061.372260119992,93.67793243999768,50703.990460320005 2026-01-03,22:13:27.000,3,11119766,-795,0,1767478406,15061.352051189991,93.66383417999896,50704.01142168001 2026-01-03,22:13:28.000,3,11119806,-795,0,1767478407,15061.304897019996,93.60744114000408,50704.02539592 2026-01-03,22:13:29.000,3,11119723,-795,0,1767478408,15061.345314879996,93.64268679000088,50704.03238304001 2026-01-03,22:13:30.000,3,11119783,-795,0,1767478409,15061.345314879996,93.70612896000239,50704.02539592 2026-01-03,22:13:31.000,3,11119829,-795,0,1767478410,15061.291424399991,93.64973592000024,50703.96949896 2026-01-03,22:13:32.000,3,11119787,-795,0,1767478411,15061.244270229996,93.69907983000303,50703.990460320005 2026-01-03,22:13:33.000,3,11119671,-795,0,1767478412,15061.21058867999,93.67088330999832,50703.98347320001 2026-01-03,22:13:34.000,3,11119710,-795,0,1767478413,15061.17017081999,93.6567850499996,50704.0184088 2026-01-03,22:13:35.000,3,11119764,-795,0,1767478414,15061.17017081999,93.64973592000024,50703.91360200001 2026-01-03,22:13:36.000,3,11119747,-795,0,1767478415,15061.163434509996,93.6215394000028,50703.96949896 2026-01-03,22:13:37.000,3,11119826,-795,0,1767478416,15061.17017081999,93.6215394000028,50703.941550480005 2026-01-03,22:13:38.000,3,11119727,-795,0,1767478417,15061.17690713,93.5580972300013,50704.06731864 2026-01-03,22:13:39.000,3,11119663,-795,0,1767478418,15061.08933509999,93.5228515800045,50703.96949896 2026-01-03,22:13:40.000,3,11119732,-795,0,1767478419,15061.17017081999,93.51580244999786,50704.10225424001 2026-01-03,22:13:41.000,3,11119763,-795,0,1767478420,15061.183643439996,93.4100655000002,50704.06731864 2026-01-03,22:13:42.000,3,11119781,-755,0,1767478421,15061.14996188999,93.42416375999892,50704.05334440001 2026-01-03,22:13:43.000,3,11119764,-755,0,1767478422,15061.21058867999,93.38891811000212,50704.02539592 2026-01-03,22:13:44.000,3,11119788,-795,0,1767478423,15061.325105949996,93.31842681000126,50703.990460320005 2026-01-03,22:13:45.000,3,11119736,-795,0,1767478424,15061.298160710001,93.29023029000382,50704.13020272001 2026-01-03,22:13:46.000,3,11119757,-795,0,1767478425,15061.365523809996,93.3113776800019,50704.004434559996 2026-01-03,22:13:47.000,3,11119732,-795,0,1767478426,15061.365523809996,93.28318116000446,50704.01142168001 2026-01-03,22:13:48.000,3,11119690,-795,0,1767478427,15061.432886909992,93.28318116000446,50704.06731864 2026-01-03,22:13:49.000,3,11119720,-795,0,1767478428,15061.439623220002,93.20564073000423,50703.96949896 2026-01-03,22:13:50.000,3,11119712,-795,0,1767478429,15061.385732739996,93.22678812000231,50704.10225424001 2026-01-03,22:13:51.000,3,11119695,-795,0,1767478430,15061.419414290001,93.24088638000103,50704.04635728 2026-01-03,22:13:52.000,3,11119660,-795,0,1767478431,15061.493513699992,93.24088638000103,50704.09526712 2026-01-03,22:13:53.000,3,11119730,-795,0,1767478432,15061.412677979992,93.17744420999952,50704.060331520006 2026-01-03,22:13:54.000,3,11119732,-795,0,1767478433,15061.385732739996,93.24088638000103,50703.99744744 2026-01-03,22:13:55.000,3,11119725,-795,0,1767478434,15061.352051189991,93.26908289999847,50703.98347320001 2026-01-03,22:13:56.000,3,11119633,-795,0,1767478435,15061.412677979992,93.26908289999847,50704.02539592 2026-01-03,22:13:57.000,3,11119736,-795,0,1767478436,15061.338578570001,93.2620337699991,50704.0184088 2026-01-03,22:13:58.000,3,11119744,-795,0,1767478437,15061.372260119992,93.24793551000039,50703.941550480005 2026-01-03,22:13:59.000,3,11119787,-795,0,1767478438,15061.352051189991,93.24793551000039,50703.93456336001 2026-01-03,22:14:00.000,3,11119786,-795,0,1767478439,15061.304897019996,93.19154246999824,50704.08828 2026-01-03,22:14:01.000,3,11119831,-795,0,1767478440,15061.284688089996,93.14924769000208,50704.109241360005 2026-01-03,22:14:02.000,3,11119717,-795,0,1767478441,15061.291424399991,93.07170726000186,50704.10225424001 2026-01-03,22:14:03.000,3,11119736,-795,0,1767478442,15061.27795178,93.00121596000099,50704.1232156 2026-01-03,22:14:04.000,3,11119717,-795,0,1767478443,15061.345314879996,92.98711770000227,50704.13020272001 2026-01-03,22:14:05.000,3,11119796,-795,0,1767478444,15061.325105949996,92.86728248999862,50704.060331520006 2026-01-03,22:14:06.000,3,11119744,-795,0,1767478445,15061.372260119992,92.8179385800031,50704.1232156 2026-01-03,22:14:07.000,3,11119704,-795,0,1767478446,15061.419414290001,92.78269292999903,50704.13718984 2026-01-03,22:14:08.000,3,11119807,-795,0,1767478447,15061.480041080002,92.80384032000438,50704.1232156 2026-01-03,22:14:09.000,3,11119797,-795,0,1767478448,15061.527195249997,92.82498771000246,50704.060331520006 2026-01-03,22:14:10.000,3,11119793,-795,0,1767478449,15061.581085730002,92.8179385800031,50704.01142168001 2026-01-03,22:14:11.000,3,11119872,-795,0,1767478450,15061.641712520002,92.79679118999775,50704.08129288001 2026-01-03,22:14:12.000,3,11119889,-795,0,1767478451,15061.655185139993,92.80384032000438,50703.97648608 2026-01-03,22:14:13.000,3,11119779,-795,0,1767478452,15061.634976209993,92.8179385800031,50704.02539592 2026-01-03,22:14:14.000,3,11119695,-795,0,1767478453,15061.655185139993,92.83908597000118,50703.92058912 2026-01-03,22:14:15.000,3,11119790,-795,0,1767478454,15061.594558349992,92.92367553000076,50703.96251184001 2026-01-03,22:14:16.000,3,11119771,-795,0,1767478455,15061.594558349992,92.83203684000182,50704.0184088 2026-01-03,22:14:17.000,3,11119753,-795,0,1767478456,15061.540667870002,92.76154554000095,50703.9485376 2026-01-03,22:14:18.000,3,11119814,-795,0,1767478457,15061.513722629992,92.83203684000182,50704.03238304001 2026-01-03,22:14:19.000,3,11119790,-795,0,1767478458,15061.506986319997,92.82498771000246,50703.98347320001 2026-01-03,22:14:20.000,3,11119705,-795,0,1767478459,15061.466568459997,92.78974205999839,50703.9485376 2026-01-03,22:14:21.000,3,11119751,-795,0,1767478460,15061.466568459997,92.86728248999862,50704.01142168001 2026-01-03,22:14:22.000,3,11119760,-795,0,1767478461,15061.446359529997,92.80384032000438,50703.89962776 2026-01-03,22:14:23.000,3,11119732,-795,0,1767478462,15061.426150599997,92.8531842299999,50703.95552472 2026-01-03,22:14:24.000,3,11119826,-795,0,1767478463,15061.432886909992,92.83908597000118,50704.11622848 2026-01-03,22:14:25.000,3,11119787,-795,0,1767478464,15061.439623220002,92.86728248999862,50703.98347320001 2026-01-03,22:14:26.000,3,11119736,-795,0,1767478465,15061.426150599997,92.83908597000118,50704.0184088 2026-01-03,22:14:27.000,3,11119703,-795,0,1767478466,15061.453095839992,92.86023335999926,50704.05334440001 2026-01-03,22:14:28.000,3,11119757,-795,0,1767478467,15061.473304769992,92.88138075000461,50704.060331520006 2026-01-03,22:14:29.000,3,11119769,-795,0,1767478468,15061.533931559992,92.88138075000461,50704.04635728 2026-01-03,22:14:30.000,3,11119737,-795,0,1767478469,15061.533931559992,92.89547901000333,50703.97648608 2026-01-03,22:14:31.000,3,11119796,-795,0,1767478470,15061.540667870002,92.84613510000054,50704.0184088 2026-01-03,22:14:32.000,3,11119755,-795,0,1767478471,15061.486777389997,92.86023335999926,50704.02539592 2026-01-03,22:14:33.000,3,11119705,-795,0,1767478472,15061.554140489992,92.79679118999775,50704.004434559996 2026-01-03,22:14:34.000,3,11119804,-795,0,1767478473,15061.480041080002,92.82498771000246,50704.03238304001 2026-01-03,22:14:35.000,3,11119723,-795,0,1767478474,15061.432886909992,92.78974205999839,50703.99744744 2026-01-03,22:14:36.000,3,11119765,-795,0,1767478475,15061.473304769992,92.83203684000182,50704.01142168001 2026-01-03,22:14:37.000,3,11119805,-795,0,1767478476,15061.466568459997,92.88138075000461,50704.01142168001 2026-01-03,22:14:38.000,3,11119737,-795,0,1767478477,15061.466568459997,92.82498771000246,50703.93456336001 2026-01-03,22:14:39.000,3,11119830,-795,0,1767478478,15061.506986319997,92.79679118999775,50703.9485376 2026-01-03,22:14:40.000,3,11119829,-795,0,1767478479,15061.493513699992,92.8179385800031,50703.95552472 2026-01-03,22:14:41.000,3,11119724,-795,0,1767478480,15061.493513699992,92.76859467000031,50704.1232156 2026-01-03,22:14:42.000,3,11119798,-795,0,1767478481,15061.493513699992,92.7192507600048,50704.0184088 2026-01-03,22:14:43.000,3,11119797,-795,0,1767478482,15061.419414290001,92.7051524999988,50704.04635728 2026-01-03,22:14:44.000,3,11119793,-795,0,1767478483,15061.493513699992,92.62761206999858,50703.990460320005 2026-01-03,22:14:45.000,3,11119814,-795,0,1767478484,15061.506986319997,92.62761206999858,50704.02539592 2026-01-03,22:14:46.000,3,11119794,-795,0,1767478485,15061.493513699992,92.63466119999794,50703.89962776 2026-01-03,22:14:47.000,3,11119636,-795,0,1767478486,15061.540667870002,92.55007163999835,50704.004434559996 2026-01-03,22:14:48.000,3,11119762,-715,0,1767478487,15061.554140489992,92.55007163999835,50703.96251184001 2026-01-03,22:14:49.000,3,11119766,-795,0,1767478488,15061.601294660002,92.59236642000178,50704.01142168001 2026-01-03,22:14:50.000,3,11119796,-795,0,1767478489,15061.675394069993,92.62056293999922,50703.99744744 2026-01-03,22:14:51.000,3,11119751,-795,0,1767478490,15061.715811929993,92.61351380999986,50703.990460320005 2026-01-03,22:14:52.000,3,11119739,-795,0,1767478491,15061.722548239988,92.62056293999922,50703.941550480005 2026-01-03,22:14:53.000,3,11119810,-795,0,1767478492,15061.736020859993,92.64171033000457,50703.990460320005 2026-01-03,22:14:54.000,3,11119790,-795,0,1767478493,15061.756229789993,92.71220162999816,50703.91360200001 2026-01-03,22:14:55.000,3,11119770,-795,0,1767478494,15061.789911339998,92.68400511000073,50703.98347320001 2026-01-03,22:14:56.000,3,11119768,-795,0,1767478495,15061.810120269998,92.72629989000416,50703.97648608 2026-01-03,22:14:57.000,3,11119847,-795,0,1767478496,15061.837065509993,92.81088945000374,50704.004434559996 2026-01-03,22:14:58.000,3,11119810,-795,0,1767478497,15061.823592889989,92.77564379999967,50703.90661488 2026-01-03,22:14:59.000,3,11119735,-795,0,1767478498,15061.789911339998,92.83203684000182,50703.89962776 2026-01-03,22:15:00.000,3,11119847,-795,0,1767478499,15061.729284549998,92.78974205999839,50703.85770504 2026-01-03,22:15:01.000,3,11119767,-795,0,1767478500,15061.709075619998,92.79679118999775,50703.990460320005 2026-01-03,22:15:02.000,3,11119757,-795,0,1767478501,15061.742757169988,92.80384032000438,50703.941550480005 2026-01-03,22:15:03.000,3,11119891,-795,0,1767478502,15061.641712520002,92.76154554000095,50703.941550480005 2026-01-03,22:15:04.000,3,11119822,-795,0,1767478503,15061.587822039997,92.7192507600048,50703.95552472 2026-01-03,22:15:05.000,3,11119753,-795,0,1767478504,15061.554140489992,92.5712190300037,50703.91360200001 2026-01-03,22:15:06.000,3,11119709,-795,0,1767478505,15061.547404179997,92.53597337999963,50703.9485376 2026-01-03,22:15:07.000,3,11119711,-795,0,1767478506,15061.574349419992,92.55007163999835,50703.91360200001 2026-01-03,22:15:08.000,3,11119785,-795,0,1767478507,15061.540667870002,92.53597337999963,50703.92058912 2026-01-03,22:15:09.000,3,11119661,-795,0,1767478508,15061.567613109997,92.43728556000133,50703.96251184001 2026-01-03,22:15:10.000,3,11119749,-755,0,1767478509,15061.587822039997,92.35269600000174,50704.02539592 2026-01-03,22:15:11.000,3,11119873,-715,0,1767478510,15061.661921450002,92.40908904000389,50703.92757624 2026-01-03,22:15:12.000,3,11119790,-795,0,1767478511,15061.648448829998,92.31745034999767,50703.8786664 2026-01-03,22:15:13.000,3,11119670,-795,0,1767478512,15061.722548239988,92.38794164999854,50703.91360200001 2026-01-03,22:15:14.000,3,11119757,-795,0,1767478513,15061.722548239988,92.37384338999982,50703.90661488 2026-01-03,22:15:15.000,3,11119726,-795,0,1767478514,15061.702339309988,92.38089251999918,50703.95552472 2026-01-03,22:15:16.000,3,11119905,-795,0,1767478515,15061.810120269998,92.43728556000133,50703.96949896 2026-01-03,22:15:17.000,3,11119827,-795,0,1767478516,15061.762966099988,92.40908904000389,50703.91360200001 2026-01-03,22:15:18.000,3,11119736,-795,0,1767478517,15061.850538129998,92.59236642000178,50703.941550480005 2026-01-03,22:15:19.000,3,11119647,-795,0,1767478518,15061.857274439993,92.54302250999899,50703.85071792 2026-01-03,22:15:20.000,3,11119772,-795,0,1767478519,15061.890955989998,92.62761206999858,50703.9485376 2026-01-03,22:15:21.000,3,11119714,-795,0,1767478520,15061.857274439993,92.61351380999986,50703.91360200001 2026-01-03,22:15:22.000,3,11119742,-795,0,1767478521,15061.843801819989,92.66285772000265,50703.92058912 2026-01-03,22:15:23.000,3,11119489,-795,0,1767478522,15061.783175029988,92.61351380999986,50703.85770504 2026-01-03,22:15:24.000,3,11119696,-555,0,1767478523,15061.816856579993,92.58531729000242,50703.91360200001 2026-01-03,22:15:25.000,3,11119738,-795,0,1767478524,15061.776438719993,92.69810336999944,50704.004434559996 2026-01-03,22:15:26.000,3,11119748,-795,0,1767478525,15061.796647649993,92.66285772000265,50703.97648608 2026-01-03,22:15:27.000,3,11119727,-795,0,1767478526,15061.816856579993,92.52892425000027,50704.08129288001 2026-01-03,22:15:28.000,3,11119726,-795,0,1767478527,15061.742757169988,92.4584329499994,50703.990460320005 2026-01-03,22:15:29.000,3,11119752,-795,0,1767478528,15061.769702409998,92.50072773000284,50703.96949896 2026-01-03,22:15:30.000,3,11119707,-795,0,1767478529,15061.783175029988,92.3949907799979,50703.990460320005 2026-01-03,22:15:31.000,3,11119875,-795,0,1767478530,15061.823592889989,92.40908904000389,50704.02539592 2026-01-03,22:15:32.000,3,11119837,-795,0,1767478531,15061.837065509993,92.30335208999895,50704.04635728 2026-01-03,22:15:33.000,3,11119844,-795,0,1767478532,15061.796647649993,92.36679426000046,50704.04635728 2026-01-03,22:15:34.000,3,11119773,-795,0,1767478533,15061.823592889989,92.2963029599996,50704.004434559996 2026-01-03,22:15:35.000,3,11119803,-795,0,1767478534,15061.830329199998,92.22581165999873,50703.95552472 2026-01-03,22:15:36.000,3,11119849,-795,0,1767478535,15061.810120269998,92.23990992000472,50703.96949896 2026-01-03,22:15:37.000,3,11119784,-795,0,1767478536,15061.810120269998,92.2610573100028,50703.8786664 2026-01-03,22:15:38.000,3,11119828,-795,0,1767478537,15061.816856579993,92.28220470000088,50703.96251184001 2026-01-03,22:15:39.000,3,11119726,-795,0,1767478538,15061.729284549998,92.23286078999809,50704.01142168001 2026-01-03,22:15:40.000,3,11119810,-795,0,1767478539,15061.749493479998,92.28925383000023,50704.09526712 2026-01-03,22:15:41.000,3,11119732,-795,0,1767478540,15061.803383959988,92.33154861000367,50704.05334440001 2026-01-03,22:15:42.000,3,11119831,-795,0,1767478541,15061.749493479998,92.3244994800043,50703.98347320001 2026-01-03,22:15:43.000,3,11119829,-795,0,1767478542,15061.870747059998,92.30335208999895,50703.96251184001 2026-01-03,22:15:44.000,3,11119686,-755,0,1767478543,15061.796647649993,92.40908904000389,50703.941550480005 2026-01-03,22:15:45.000,3,11119663,-795,0,1767478544,15061.850538129998,92.41613817000325,50703.96251184001 2026-01-03,22:15:46.000,3,11119665,-795,0,1767478545,15061.897692299994,92.45138382000005,50704.039370160004 2026-01-03,22:15:47.000,3,11119716,-795,0,1767478546,15061.742757169988,92.38794164999854,50703.76687248001 2026-01-03,22:15:48.000,3,11119778,-795,0,1767478547,15061.810120269998,92.38089251999918,50703.99744744 2026-01-03,22:15:49.000,3,11119664,-795,0,1767478548,15061.864010749989,92.3597451300011,50703.99744744 2026-01-03,22:15:50.000,3,11119867,-795,0,1767478549,15061.783175029988,92.43023643000197,50704.03238304001 2026-01-03,22:15:51.000,3,11119721,-795,0,1767478550,15061.769702409998,92.40203991000453,50704.08129288001 2026-01-03,22:15:52.000,3,11119717,-635,0,1767478551,15061.749493479998,92.3597451300011,50704.06731864 2026-01-03,22:15:53.000,3,11119747,-795,0,1767478552,15061.675394069993,92.36679426000046,50704.01142168001 2026-01-03,22:15:54.000,3,11119750,-795,0,1767478553,15061.614767279993,92.28925383000023,50704.03238304001 2026-01-03,22:15:55.000,3,11119688,-795,0,1767478554,15061.601294660002,92.31040121999831,50704.10225424001 2026-01-03,22:15:56.000,3,11119700,-795,0,1767478555,15061.601294660002,92.35269600000174,50704.03238304001 2026-01-03,22:15:57.000,3,11119718,-795,0,1767478556,15061.587822039997,92.38794164999854,50704.039370160004 2026-01-03,22:15:58.000,3,11119737,-795,0,1767478557,15061.581085730002,92.38794164999854,50704.02539592 2026-01-03,22:15:59.000,3,11119732,-795,0,1767478558,15061.587822039997,92.43728556000133,50704.02539592 2026-01-03,22:16:00.000,3,11119750,-795,0,1767478559,15061.554140489992,92.45138382000005,50703.990460320005 2026-01-03,22:16:01.000,3,11119699,-795,0,1767478560,15061.608030969997,92.51482599000155,50703.98347320001 2026-01-03,22:16:02.000,3,11119829,-795,0,1767478561,15061.587822039997,92.55007163999835,50703.99744744 2026-01-03,22:16:03.000,3,11119745,-795,0,1767478562,15061.628239899997,92.63466119999794,50703.99744744 2026-01-03,22:16:04.000,3,11119769,-635,0,1767478563,15061.581085730002,92.69105424000008,50703.92058912 2026-01-03,22:16:05.000,3,11119792,-795,0,1767478564,15061.560876800002,92.78269292999903,50703.990460320005 2026-01-03,22:16:06.000,3,11119752,-795,0,1767478565,15061.567613109997,92.79679118999775,50704.109241360005 2026-01-03,22:16:07.000,3,11119739,-795,0,1767478566,15061.459832150002,92.88138075000461,50703.9485376 2026-01-03,22:16:08.000,3,11119879,-795,0,1767478567,15061.520458940002,92.83908597000118,50704.060331520006 2026-01-03,22:16:09.000,3,11119702,-795,0,1767478568,15061.473304769992,92.8179385800031,50703.99744744 2026-01-03,22:16:10.000,3,11119751,-795,0,1767478569,15061.513722629992,92.83203684000182,50703.96251184001 2026-01-03,22:16:11.000,3,11119701,-795,0,1767478570,15061.486777389997,92.90957727000205,50703.97648608 2026-01-03,22:16:12.000,3,11119705,-795,0,1767478571,15061.459832150002,92.97301944000355,50704.02539592 2026-01-03,22:16:13.000,3,11119747,-795,0,1767478572,15061.426150599997,92.8531842299999,50704.03238304001 2026-01-03,22:16:14.000,3,11119788,-795,0,1767478573,15061.473304769992,92.88842988000397,50704.060331520006 2026-01-03,22:16:15.000,3,11119675,-795,0,1767478574,15061.473304769992,92.9166264000014,50703.96251184001 2026-01-03,22:16:16.000,3,11119840,-795,0,1767478575,15061.412677979992,92.93777378999948,50704.07430576 2026-01-03,22:16:17.000,3,11119768,-795,0,1767478576,15061.426150599997,93.02236334999907,50704.039370160004 2026-01-03,22:16:18.000,3,11119676,-795,0,1767478577,15061.453095839992,93.11400203999801,50704.01142168001 2026-01-03,22:16:19.000,3,11119798,-795,0,1767478578,15061.378996430001,93.12105117000465,50704.039370160004 2026-01-03,22:16:20.000,3,11119695,-795,0,1767478579,15061.352051189991,93.22678812000231,50704.004434559996 2026-01-03,22:16:21.000,3,11119812,-795,0,1767478580,15061.385732739996,93.20564073000423,50703.97648608 2026-01-03,22:16:22.000,3,11119696,-795,0,1767478581,15061.311633329991,93.3113776800019,50704.0184088 2026-01-03,22:16:23.000,3,11119772,-795,0,1767478582,15061.304897019996,93.33957419999933,50703.990460320005 2026-01-03,22:16:24.000,3,11119777,-795,0,1767478583,15061.304897019996,93.29727942000318,50704.04635728 2026-01-03,22:16:25.000,3,11119790,-795,0,1767478584,15061.298160710001,93.34662332999869,50703.96949896 2026-01-03,22:16:26.000,3,11119809,-795,0,1767478585,15061.27795178,93.45940941000299,50703.990460320005 2026-01-03,22:16:27.000,3,11119793,-795,0,1767478586,15061.298160710001,93.43826202000491,50703.99744744 2026-01-03,22:16:28.000,3,11119816,-795,0,1767478587,15061.23753392,93.3748198500034,50703.95552472 2026-01-03,22:16:29.000,3,11119744,-795,0,1767478588,15061.1566982,93.38186898000276,50703.97648608 2026-01-03,22:16:30.000,3,11119772,-795,0,1767478589,15061.17017081999,93.47350767000171,50704.05334440001 2026-01-03,22:16:31.000,3,11119748,-795,0,1767478590,15061.102807719995,93.4100655000002,50703.941550480005 2026-01-03,22:16:32.000,3,11119819,-795,0,1767478591,15061.082598789995,93.4100655000002,50704.07430576 2026-01-03,22:16:33.000,3,11119749,-795,0,1767478592,15061.042180929995,93.40301637000084,50703.95552472 2026-01-03,22:16:34.000,3,11119766,-795,0,1767478593,15060.99502676,93.45236028000363,50703.9485376 2026-01-03,22:16:35.000,3,11119690,-795,0,1767478594,15061.001763069995,93.40301637000084,50703.892640640006 2026-01-03,22:16:36.000,3,11119784,-795,0,1767478595,15060.9546089,93.45236028000363,50703.98347320001 2026-01-03,22:16:37.000,3,11119881,-795,0,1767478596,15060.9546089,93.45236028000363,50703.96251184001 2026-01-03,22:16:38.000,3,11119745,-795,0,1767478597,15060.94787258999,93.5087533199985,50703.97648608 2026-01-03,22:16:39.000,3,11119756,-795,0,1767478598,15060.91419104,93.48760593000043,50703.96949896 2026-01-03,22:16:40.000,3,11119768,-795,0,1767478599,15060.94787258999,93.5087533199985,50704.05334440001 2026-01-03,22:16:41.000,3,11119761,-795,0,1767478600,15060.98829044999,93.5228515800045,50703.96251184001 2026-01-03,22:16:42.000,3,11119765,-795,0,1767478601,15060.99502676,93.57219549000001,50703.99744744 2026-01-03,22:16:43.000,3,11119860,-795,0,1767478602,15060.97481783,93.58629374999873,50703.95552472 2026-01-03,22:16:44.000,3,11119892,-795,0,1767478603,15060.961345209995,93.54399897000258,50704.08129288001 2026-01-03,22:16:45.000,3,11119805,-795,0,1767478604,15060.9546089,93.63563766000152,50704.04635728 2026-01-03,22:16:46.000,3,11119744,-795,0,1767478605,15060.87377318,93.64268679000088,50704.06731864 2026-01-03,22:16:47.000,3,11119836,-795,0,1767478606,15060.83335532,93.6215394000028,50704.060331520006 2026-01-03,22:16:48.000,3,11119734,-795,0,1767478607,15060.759255909994,93.60039201000473,50704.01142168001 2026-01-03,22:16:49.000,3,11119813,-795,0,1767478608,15060.712101739999,93.6567850499996,50703.96949896 2026-01-03,22:16:50.000,3,11119754,-795,0,1767478609,15060.705365429989,93.66383417999896,50703.91360200001 2026-01-03,22:16:51.000,3,11119716,-795,0,1767478610,15060.658211259994,93.60039201000473,50703.92058912 2026-01-03,22:16:52.000,3,11119829,-795,0,1767478611,15060.624529709989,93.66383417999896,50703.990460320005 2026-01-03,22:16:53.000,3,11119746,-795,0,1767478612,15060.638002329993,93.64268679000088,50703.95552472 2026-01-03,22:16:54.000,3,11119848,-795,0,1767478613,15060.597584469993,93.64973592000024,50703.93456336001 2026-01-03,22:16:55.000,3,11119841,-795,0,1767478614,15060.503276129988,93.63563766000152,50703.93456336001 2026-01-03,22:16:56.000,3,11119769,-795,0,1767478615,15060.638002329993,93.57219549000001,50703.86469216001 2026-01-03,22:16:57.000,3,11119770,-795,0,1767478616,15060.597584469993,93.60039201000473,50703.79482096001 2026-01-03,22:16:58.000,3,11119762,-795,0,1767478617,15060.550430299998,93.57219549000001,50703.9485376 2026-01-03,22:16:59.000,3,11119769,-795,0,1767478618,15060.664947569989,93.58629374999873,50703.84373080001 2026-01-03,22:17:00.000,3,11119808,-755,0,1767478619,15060.685156499989,93.56514636000065,50703.96949896 2026-01-03,22:17:01.000,3,11119707,-795,0,1767478620,15060.725574359989,93.50170418999915,50704.08129288001 2026-01-03,22:17:02.000,3,11119705,-795,0,1767478621,15060.651474949998,93.43826202000491,50704.03238304001 2026-01-03,22:17:03.000,3,11119733,-795,0,1767478622,15060.712101739999,93.42416375999892,50703.9485376 2026-01-03,22:17:04.000,3,11119615,-755,0,1767478623,15060.705365429989,93.50170418999915,50703.91360200001 2026-01-03,22:17:05.000,3,11119822,-795,0,1767478624,15060.80641007999,93.5580972300013,50703.9485376 2026-01-03,22:17:06.000,3,11119863,-795,0,1767478625,15060.752519599999,93.48760593000043,50703.8786664 2026-01-03,22:17:07.000,3,11119835,-795,0,1767478626,15060.772728529999,93.5087533199985,50703.892640640006 2026-01-03,22:17:08.000,3,11119630,-795,0,1767478627,15060.76599221999,93.45236028000363,50703.990460320005 2026-01-03,22:17:09.000,3,11119782,-795,0,1767478628,15060.900718419995,93.54399897000258,50703.89962776 2026-01-03,22:17:10.000,3,11119777,-795,0,1767478629,15060.792937459999,93.49465505999979,50703.86469216001 2026-01-03,22:17:11.000,3,11119820,-795,0,1767478630,15060.83335532,93.5580972300013,50703.836743679996 2026-01-03,22:17:12.000,3,11119643,-795,0,1767478631,15060.880509489994,93.5580972300013,50703.92058912 2026-01-03,22:17:13.000,3,11119781,-795,0,1767478632,15060.799673769994,93.64268679000088,50703.71796264001 2026-01-03,22:17:14.000,3,11119711,-795,0,1767478633,15060.792937459999,93.6567850499996,50703.9485376 2026-01-03,22:17:15.000,3,11119641,-795,0,1767478634,15060.779464839994,93.59334287999809,50703.92058912 2026-01-03,22:17:16.000,3,11119806,-795,0,1767478635,15060.671683879998,93.74137460999918,50703.89962776 2026-01-03,22:17:17.000,3,11119795,-795,0,1767478636,15060.752519599999,93.70612896000239,50703.836743679996 2026-01-03,22:17:18.000,3,11119740,-795,0,1767478637,15060.718838049994,93.79071852000197,50703.871679280004 2026-01-03,22:17:19.000,3,11119782,-795,0,1767478638,15060.651474949998,93.7202272200011,50703.92757624 2026-01-03,22:17:20.000,3,11119637,-795,0,1767478639,15060.617793399993,93.79776765000133,50703.82975656 2026-01-03,22:17:21.000,3,11119707,-795,0,1767478640,15060.543693989988,93.66383417999896,50703.822769440005 2026-01-03,22:17:22.000,3,11119774,-795,0,1767478641,15060.563902919988,93.69907983000303,50703.85071792 2026-01-03,22:17:23.000,3,11119794,-795,0,1767478642,15060.503276129988,93.81186591000005,50703.81578232001 2026-01-03,22:17:24.000,3,11119790,-795,0,1767478643,15060.536957679993,93.76252200000454,50703.822769440005 2026-01-03,22:17:25.000,3,11119829,-795,0,1767478644,15060.510012439998,93.77662026000326,50703.82975656 2026-01-03,22:17:26.000,3,11119816,-795,0,1767478645,15060.469594579998,93.83301329999813,50703.90661488 2026-01-03,22:17:27.000,3,11119745,-795,0,1767478646,15060.429176719997,93.95284851000179,50703.76687248001 2026-01-03,22:17:28.000,3,11119810,-795,0,1767478647,15060.442649340002,93.8682589500022,50703.836743679996 2026-01-03,22:17:29.000,3,11119767,-795,0,1767478648,15060.395495169993,93.95284851000179,50703.79482096001 2026-01-03,22:17:30.000,3,11119770,-795,0,1767478649,15060.382022550002,93.93875025000307,50703.8087952 2026-01-03,22:17:31.000,3,11119810,-795,0,1767478650,15060.267505279997,94.0162906800033,50703.74591112001 2026-01-03,22:17:32.000,3,11119752,-795,0,1767478651,15060.368549929997,94.00924155000394,50703.93456336001 2026-01-03,22:17:33.000,3,11119657,-795,0,1767478652,15060.328132069997,94.00219242000458,50703.73193688 2026-01-03,22:17:34.000,3,11119780,-795,0,1767478653,15060.375286239992,94.0162906800033,50703.8087952 2026-01-03,22:17:35.000,3,11119745,-755,0,1767478654,15060.355077309992,94.03038894000201,50703.74591112001 2026-01-03,22:17:36.000,3,11119917,-795,0,1767478655,15060.469594579998,94.09383111000352,50703.773859600005 2026-01-03,22:17:37.000,3,11119729,-795,0,1767478656,15060.476330889993,94.10088024000288,50703.71796264001 2026-01-03,22:17:38.000,3,11119642,-795,0,1767478657,15060.489803509998,94.12202763000096,50703.75988536 2026-01-03,22:17:39.000,3,11119719,-795,0,1767478658,15060.638002329993,94.15727327999775,50703.81578232001 2026-01-03,22:17:40.000,3,11119802,-795,0,1767478659,15060.570639229998,94.14317501999903,50703.74591112001 2026-01-03,22:17:41.000,3,11119742,-795,0,1767478660,15060.664947569989,94.10792937000224,50703.84373080001 2026-01-03,22:17:42.000,3,11119778,-795,0,1767478661,15060.631266019998,94.03038894000201,50703.76687248001 2026-01-03,22:17:43.000,3,11119760,-595,0,1767478662,15060.624529709989,94.10088024000288,50703.76687248001 2026-01-03,22:17:44.000,3,11119670,-795,0,1767478663,15060.644738639989,94.05858545999945,50703.82975656 2026-01-03,22:17:45.000,3,11119896,-795,0,1767478664,15060.611057089998,94.12202763000096,50703.75988536 2026-01-03,22:17:46.000,3,11119852,-795,0,1767478665,15060.557166609993,94.05858545999945,50703.75988536 2026-01-03,22:17:47.000,3,11119666,-795,0,1767478666,15060.536957679993,94.10088024000288,50703.892640640006 2026-01-03,22:17:48.000,3,11119941,-795,0,1767478667,15060.577375539993,94.08678198000416,50703.78084672 2026-01-03,22:17:49.000,3,11119840,-795,0,1767478668,15060.530221369998,94.10792937000224,50703.76687248001 2026-01-03,22:17:50.000,3,11119675,-795,0,1767478669,15060.483067200003,94.19251893000182,50703.78084672 2026-01-03,22:17:51.000,3,11119685,-795,0,1767478670,15060.476330889993,94.19956806000118,50703.836743679996 2026-01-03,22:17:52.000,3,11119692,-795,0,1767478671,15060.469594579998,94.18546980000247,50703.892640640006 2026-01-03,22:17:53.000,3,11119752,-795,0,1767478672,15060.348340999997,94.22776457999862,50703.75988536 2026-01-03,22:17:54.000,3,11119922,-795,0,1767478673,15060.334868379992,94.16432241000439,50703.73193688 2026-01-03,22:17:55.000,3,11119713,-795,0,1767478674,15060.422440410002,94.27005936000205,50703.773859600005 2026-01-03,22:17:56.000,3,11119756,-795,0,1767478675,15060.355077309992,94.25596110000333,50703.78084672 2026-01-03,22:17:57.000,3,11119758,-795,0,1767478676,15060.341604690002,94.29120675000013,50703.78783384 2026-01-03,22:17:58.000,3,11119746,-795,0,1767478677,15060.361813620002,94.35464892000164,50703.78783384 2026-01-03,22:17:59.000,3,11119783,-795,0,1767478678,15060.328132069997,94.28415762000077,50703.85071792 2026-01-03,22:18:00.000,3,11119925,-795,0,1767478679,15060.321395760002,94.41104196000379,50703.82975656 2026-01-03,22:18:01.000,3,11119838,-795,0,1767478680,15060.307923139997,94.37579630999971,50703.773859600005 2026-01-03,22:18:02.000,3,11119779,-795,0,1767478681,15060.314659449992,94.40399283000443,50703.85770504 2026-01-03,22:18:03.000,3,11119824,-795,0,1767478682,15060.280977900002,94.41809109000314,50703.871679280004 2026-01-03,22:18:04.000,3,11119771,-795,0,1767478683,15060.287714209997,94.47448412999802,50703.86469216001 2026-01-03,22:18:05.000,3,11119873,-795,0,1767478684,15060.166460629996,94.4603858699993,50703.81578232001 2026-01-03,22:18:06.000,3,11119744,-795,0,1767478685,15060.193405869992,94.38284543999907,50703.822769440005 2026-01-03,22:18:07.000,3,11119717,-755,0,1767478686,15060.206878489997,94.58022108000296,50703.76687248001 2026-01-03,22:18:08.000,3,11119841,-795,0,1767478687,15060.301186830002,94.52382804000081,50703.75289824 2026-01-03,22:18:09.000,3,11119812,-795,0,1767478688,15060.254032659992,94.50972978000209,50703.82975656 2026-01-03,22:18:10.000,3,11119765,-795,0,1767478689,15060.240560040002,94.50268065000273,50703.79482096001 2026-01-03,22:18:11.000,3,11119696,-795,0,1767478690,15060.287714209997,94.48153326000465,50703.81578232001 2026-01-03,22:18:12.000,3,11119605,-635,0,1767478691,15060.301186830002,94.4603858699993,50703.822769440005 2026-01-03,22:18:13.000,3,11119841,-795,0,1767478692,15060.314659449992,94.49563152000337,50703.8087952 2026-01-03,22:18:14.000,3,11119873,-795,0,1767478693,15060.321395760002,94.58022108000296,50703.86469216001 2026-01-03,22:18:15.000,3,11119967,-795,0,1767478694,15060.361813620002,94.36874718000036,50703.738924 2026-01-03,22:18:16.000,3,11119709,-795,0,1767478695,15060.415704099993,94.38284543999907,50703.81578232001 2026-01-03,22:18:17.000,3,11119713,-795,0,1767478696,15060.274241589992,94.49563152000337,50703.822769440005 2026-01-03,22:18:18.000,3,11119730,-795,0,1767478697,15060.334868379992,94.38989456999843,50703.89962776 2026-01-03,22:18:19.000,3,11119869,-795,0,1767478698,15060.408967789997,94.38989456999843,50703.78783384 2026-01-03,22:18:20.000,3,11119775,-795,0,1767478699,15060.469594579998,94.39694369999779,50703.79482096001 2026-01-03,22:18:21.000,3,11119747,-795,0,1767478700,15060.489803509998,94.43923848000122,50703.92757624 2026-01-03,22:18:22.000,3,11119831,-795,0,1767478701,15060.530221369998,94.41809109000314,50703.79482096001 2026-01-03,22:18:23.000,3,11119840,-795,0,1767478702,15060.611057089998,94.47448412999802,50703.86469216001 2026-01-03,22:18:24.000,3,11119734,-795,0,1767478703,15060.624529709989,94.40399283000443,50703.8786664 2026-01-03,22:18:25.000,3,11119844,-795,0,1767478704,15060.644738639989,94.4251402200025,50703.90661488 2026-01-03,22:18:26.000,3,11119800,-795,0,1767478705,15060.664947569989,94.46743499999866,50703.80180808 2026-01-03,22:18:27.000,3,11119803,-795,0,1767478706,15060.739046979994,94.55202455999824,50703.8087952 2026-01-03,22:18:28.000,3,11119849,-795,0,1767478707,15060.86703686999,94.52382804000081,50703.93456336001 2026-01-03,22:18:29.000,3,11119741,-795,0,1767478708,15060.779464839994,94.70005628999934,50703.8786664 2026-01-03,22:18:30.000,3,11119812,-795,0,1767478709,15060.83335532,94.65071238000382,50703.84373080001 2026-01-03,22:18:31.000,3,11119824,-795,0,1767478710,15060.840091629994,94.68595803000062,50703.78783384 2026-01-03,22:18:32.000,3,11119800,-755,0,1767478711,15060.920927349995,94.70005628999934,50703.91360200001 2026-01-03,22:18:33.000,3,11119694,-795,0,1767478712,15060.87377318,94.72825281000405,50703.75988536 2026-01-03,22:18:34.000,3,11119750,-795,0,1767478713,15060.840091629994,94.75644933000149,50703.61315584 2026-01-03,22:18:35.000,3,11119584,-795,0,1767478714,15060.752519599999,94.86218627999915,50703.773859600005 2026-01-03,22:18:36.000,3,11119846,-795,0,1767478715,15060.76599221999,94.84808802000043,50703.85770504 2026-01-03,22:18:37.000,3,11119622,-795,0,1767478716,15060.536957679993,94.84103889000107,50703.64809144001 2026-01-03,22:18:38.000,3,11119700,-795,0,1767478717,15060.523485059988,94.94677583999874,50703.68302704 2026-01-03,22:18:39.000,3,11119749,-795,0,1767478718,15060.510012439998,94.99611975000153,50703.80180808 2026-01-03,22:18:40.000,3,11119745,-795,0,1767478719,15060.449385649998,94.90448106000258,50703.703988400004 2026-01-03,22:18:41.000,3,11119778,-795,0,1767478720,15060.449385649998,94.85513714999979,50703.74591112001 2026-01-03,22:18:42.000,3,11119747,-795,0,1767478721,15060.334868379992,94.89743193000322,50703.71796264001 2026-01-03,22:18:43.000,3,11119671,-795,0,1767478722,15060.260768970002,94.9185793200013,50703.724949760006 2026-01-03,22:18:44.000,3,11119739,-795,0,1767478723,15060.287714209997,94.89743193000322,50703.8087952 2026-01-03,22:18:45.000,3,11119796,-795,0,1767478724,15060.314659449992,94.89743193000322,50703.773859600005 2026-01-03,22:18:46.000,3,11119804,-795,0,1767478725,15060.321395760002,94.83398976000171,50703.669052799996 2026-01-03,22:18:47.000,3,11119774,-795,0,1767478726,15060.294450519992,94.98907062000217,50703.81578232001 2026-01-03,22:18:48.000,3,11119765,-715,0,1767478727,15060.294450519992,94.85513714999979,50703.71796264001 2026-01-03,22:18:49.000,3,11119755,-795,0,1767478728,15060.247296349997,94.89038280000386,50703.606168720005 2026-01-03,22:18:50.000,3,11119854,-795,0,1767478729,15060.328132069997,94.93267758000002,50703.75289824 2026-01-03,22:18:51.000,3,11119780,-795,0,1767478730,15060.321395760002,94.8833336700045,50703.75289824 2026-01-03,22:18:52.000,3,11119867,-795,0,1767478731,15060.240560040002,94.84808802000043,50703.66206568 2026-01-03,22:18:53.000,3,11119820,-795,0,1767478732,15060.334868379992,94.79169497999828,50703.75289824 2026-01-03,22:18:54.000,3,11119817,-795,0,1767478733,15060.361813620002,94.84103889000107,50703.80180808 2026-01-03,22:18:55.000,3,11119808,-795,0,1767478734,15060.287714209997,94.78464584999892,50703.669052799996 2026-01-03,22:18:56.000,3,11119928,-795,0,1767478735,15060.368549929997,94.74235107000277,50703.64110432 2026-01-03,22:18:57.000,3,11119701,-715,0,1767478736,15060.287714209997,94.73530194000341,50703.564246 2026-01-03,22:18:58.000,3,11119838,-795,0,1767478737,15060.287714209997,94.76349846000085,50703.64110432 2026-01-03,22:18:59.000,3,11119804,-795,0,1767478738,15060.341604690002,94.77759671999956,50703.67603992001 2026-01-03,22:19:00.000,3,11119814,-795,0,1767478739,15060.260768970002,94.7071054199987,50703.71796264001 2026-01-03,22:19:01.000,3,11119840,-795,0,1767478740,15060.314659449992,94.68595803000062,50703.6341172 2026-01-03,22:19:02.000,3,11119695,-635,0,1767478741,15060.382022550002,94.62956498999847,50703.64110432 2026-01-03,22:19:03.000,3,11119722,-795,0,1767478742,15060.395495169993,94.70005628999934,50703.606168720005 2026-01-03,22:19:04.000,3,11119684,-795,0,1767478743,15060.402231480002,94.60136847000103,50703.59918160001 2026-01-03,22:19:05.000,3,11119851,-795,0,1767478744,15060.355077309992,94.6718597700019,50703.62014296 2026-01-03,22:19:06.000,3,11119754,-795,0,1767478745,15060.415704099993,94.60136847000103,50703.64110432 2026-01-03,22:19:07.000,3,11119665,-795,0,1767478746,15060.429176719997,94.52382804000081,50703.487387680005 2026-01-03,22:19:08.000,3,11119800,-795,0,1767478747,15060.395495169993,94.6084176000004,50703.536297520004 2026-01-03,22:19:09.000,3,11119798,-795,0,1767478748,15060.422440410002,94.58022108000296,50703.52232328 2026-01-03,22:19:10.000,3,11119712,-795,0,1767478749,15060.382022550002,94.59431934000168,50703.54328464 2026-01-03,22:19:11.000,3,11119785,-795,0,1767478750,15060.361813620002,94.61546672999975,50703.47341344 2026-01-03,22:19:12.000,3,11119639,-795,0,1767478751,15060.456121959993,94.69300715999998,50703.47341344 2026-01-03,22:19:13.000,3,11119665,-795,0,1767478752,15060.442649340002,94.74940020000213,50703.487387680005 2026-01-03,22:19:14.000,3,11119827,-795,0,1767478753,15060.496539819993,94.74940020000213,50703.66206568 2026-01-03,22:19:15.000,3,11119893,-795,0,1767478754,15060.483067200003,94.78464584999892,50703.64809144001 2026-01-03,22:19:16.000,3,11119779,-795,0,1767478755,15060.638002329993,94.84103889000107,50703.66206568 2026-01-03,22:19:17.000,3,11119823,-795,0,1767478756,15060.698629119994,94.84808802000043,50703.57822024001 2026-01-03,22:19:18.000,3,11119846,-795,0,1767478757,15060.718838049994,94.9538249699981,50703.606168720005 2026-01-03,22:19:19.000,3,11119765,-795,0,1767478758,15060.658211259994,94.94677583999874,50703.58520736 2026-01-03,22:19:20.000,3,11119826,-795,0,1767478759,15060.678420189994,94.97497236000345,50703.66206568 2026-01-03,22:19:21.000,3,11119811,-795,0,1767478760,15060.678420189994,94.94677583999874,50703.39655512 2026-01-03,22:19:22.000,3,11119689,-755,0,1767478761,15060.644738639989,94.91153019000194,50703.51533616 2026-01-03,22:19:23.000,3,11119923,-795,0,1767478762,15060.577375539993,94.93267758000002,50703.536297520004 2026-01-03,22:19:24.000,3,11119819,-795,0,1767478763,15060.590848159998,95.04546366000432,50703.69700128001 2026-01-03,22:19:25.000,3,11119628,-635,0,1767478764,15060.469594579998,94.94677583999874,50703.51533616 2026-01-03,22:19:26.000,3,11119834,-795,0,1767478765,15060.557166609993,95.01021801000024,50703.606168720005 2026-01-03,22:19:27.000,3,11119767,-795,0,1767478766,15060.503276129988,94.99611975000153,50703.66206568 2026-01-03,22:19:28.000,3,11119949,-795,0,1767478767,15060.617793399993,95.14415148000262,50703.606168720005 2026-01-03,22:19:29.000,3,11119936,-795,0,1767478768,15060.442649340002,94.94677583999874,50703.59918160001 2026-01-03,22:19:30.000,3,11119682,-515,0,1767478769,15060.442649340002,95.0172671399996,50703.6341172 2026-01-03,22:19:31.000,3,11119802,-795,0,1767478770,15060.536957679993,94.98907062000217,50703.64110432 2026-01-03,22:19:32.000,3,11119550,-795,0,1767478771,15060.536957679993,95.00316888000089,50703.564246 2026-01-03,22:19:33.000,3,11119794,-795,0,1767478772,15060.631266019998,95.05251279000368,50703.58520736 2026-01-03,22:19:34.000,3,11119746,-795,0,1767478773,15060.590848159998,95.10890582999855,50703.536297520004 2026-01-03,22:19:35.000,3,11119782,-795,0,1767478774,15060.611057089998,95.05956192000303,50703.51533616 2026-01-03,22:19:36.000,3,11119936,-795,0,1767478775,15060.725574359989,95.17234800000006,50703.64110432 2026-01-03,22:19:37.000,3,11119898,-795,0,1767478776,15060.685156499989,95.08775844000047,50703.54328464 2026-01-03,22:19:38.000,3,11119794,-795,0,1767478777,15060.745783289989,95.15824974000134,50703.54328464 2026-01-03,22:19:39.000,3,11119733,-795,0,1767478778,15060.631266019998,95.15120061000198,50703.59219448 2026-01-03,22:19:40.000,3,11119967,-795,0,1767478779,15060.732310669999,95.19349538999813,50703.66206568 2026-01-03,22:19:41.000,3,11119849,-795,0,1767478780,15060.698629119994,95.20054452000477,50703.78783384 2026-01-03,22:19:42.000,3,11119819,-795,0,1767478781,15060.664947569989,95.14415148000262,50703.55027176001 2026-01-03,22:19:43.000,3,11119838,-795,0,1767478782,15060.705365429989,95.15824974000134,50703.564246 2026-01-03,22:19:44.000,3,11119844,-795,0,1767478783,15060.678420189994,95.15824974000134,50703.58520736 2026-01-03,22:19:45.000,3,11119854,-795,0,1767478784,15060.671683879998,95.08775844000047,50703.64110432 2026-01-03,22:19:46.000,3,11119717,-795,0,1767478785,15060.718838049994,95.19349538999813,50703.606168720005 2026-01-03,22:19:47.000,3,11119774,-795,0,1767478786,15060.732310669999,95.19349538999813,50703.61315584 2026-01-03,22:19:48.000,3,11119820,-795,0,1767478787,15060.611057089998,95.09480756999983,50703.51533616 2026-01-03,22:19:49.000,3,11119718,-795,0,1767478788,15060.617793399993,95.12300409000454,50703.54328464 2026-01-03,22:19:50.000,3,11119965,-715,0,1767478789,15060.651474949998,94.99611975000153,50703.50834904001 2026-01-03,22:19:51.000,3,11119828,-795,0,1767478790,15060.725574359989,95.04546366000432,50703.487387680005 2026-01-03,22:19:52.000,3,11119656,-795,0,1767478791,15060.604320779988,94.9538249699981,50703.44546496 2026-01-03,22:19:53.000,3,11119793,-795,0,1767478792,15060.638002329993,94.93972670999938,50703.333671039996 2026-01-03,22:19:54.000,3,11119645,-795,0,1767478793,15060.624529709989,94.9185793200013,50703.46642632 2026-01-03,22:19:55.000,3,11119552,-755,0,1767478794,15060.678420189994,94.96792323000409,50703.54328464 2026-01-03,22:19:56.000,3,11119861,-795,0,1767478795,15060.638002329993,94.98202149000281,50703.536297520004 2026-01-03,22:19:57.000,3,11119728,-795,0,1767478796,15060.725574359989,94.79169497999828,50703.389568000006 2026-01-03,22:19:58.000,3,11119903,-795,0,1767478797,15060.739046979994,94.819891500003,50703.44546496 2026-01-03,22:19:59.000,3,11119889,-795,0,1767478798,15060.739046979994,94.94677583999874,50703.39655512 2026-01-03,22:20:00.000,3,11119968,-795,0,1767478799,15060.840091629994,94.84103889000107,50703.44546496 2026-01-03,22:20:01.000,3,11119715,-795,0,1767478800,15060.89398211,94.97497236000345,50703.57123312 2026-01-03,22:20:02.000,3,11119856,-795,0,1767478801,15060.819882699994,95.02431626999896,50703.37559376 2026-01-03,22:20:03.000,3,11119647,-795,0,1767478802,15060.93439997,95.05251279000368,50703.48040056001 2026-01-03,22:20:04.000,3,11119639,-795,0,1767478803,15060.88724579999,94.9185793200013,50703.46642632 2026-01-03,22:20:05.000,3,11119623,-795,0,1767478804,15060.799673769994,94.92562845000066,50703.38258088001 2026-01-03,22:20:06.000,3,11119785,-755,0,1767478805,15060.82661900999,94.9185793200013,50703.4245036 2026-01-03,22:20:07.000,3,11119781,-795,0,1767478806,15060.792937459999,95.08070931000111,50703.44546496 2026-01-03,22:20:08.000,3,11119806,-795,0,1767478807,15060.880509489994,94.92562845000066,50703.41052936001 2026-01-03,22:20:09.000,3,11119800,-795,0,1767478808,15060.87377318,95.02431626999896,50703.41052936001 2026-01-03,22:20:10.000,3,11119688,-795,0,1767478809,15060.85356425,94.98202149000281,50703.37559376 2026-01-03,22:20:11.000,3,11119842,-795,0,1767478810,15060.83335532,95.00316888000089,50703.50834904001 2026-01-03,22:20:12.000,3,11119693,-795,0,1767478811,15060.819882699994,95.03841452999768,50703.57123312 2026-01-03,22:20:13.000,3,11119799,-795,0,1767478812,15060.732310669999,95.01021801000024,50703.4943748 2026-01-03,22:20:14.000,3,11119668,-795,0,1767478813,15060.76599221999,94.99611975000153,50703.536297520004 2026-01-03,22:20:15.000,3,11119774,-795,0,1767478814,15060.76599221999,94.87628453999787,50703.4245036 2026-01-03,22:20:16.000,3,11119605,-795,0,1767478815,15060.90745472999,94.91153019000194,50703.50834904001 2026-01-03,22:20:17.000,3,11119666,-795,0,1767478816,15060.9546089,94.85513714999979,50703.368606640004 2026-01-03,22:20:18.000,3,11119766,-795,0,1767478817,15061.042180929995,94.819891500003,50703.50834904001 2026-01-03,22:20:19.000,3,11119768,-795,0,1767478818,15061.07586248,94.87628453999787,50703.4943748 2026-01-03,22:20:20.000,3,11119885,-795,0,1767478819,15061.21732499,94.84103889000107,50703.47341344 2026-01-03,22:20:21.000,3,11119860,-795,0,1767478820,15061.224061299996,94.84103889000107,50703.4245036 2026-01-03,22:20:22.000,3,11119748,-795,0,1767478821,15061.27795178,94.82694063000235,50703.43149072001 2026-01-03,22:20:23.000,3,11119686,-795,0,1767478822,15061.372260119992,94.79874410999764,50703.4943748 2026-01-03,22:20:24.000,3,11119726,-635,0,1767478823,15061.291424399991,94.86218627999915,50703.41751648 2026-01-03,22:20:25.000,3,11119717,-795,0,1767478824,15061.399205360001,94.8833336700045,50703.4245036 2026-01-03,22:20:26.000,3,11119736,-795,0,1767478825,15061.385732739996,94.76349846000085,50703.44546496 2026-01-03,22:20:27.000,3,11119865,-795,0,1767478826,15061.399205360001,94.92562845000066,50703.389568000006 2026-01-03,22:20:28.000,3,11119684,-795,0,1767478827,15061.372260119992,94.84808802000043,50703.487387680005 2026-01-03,22:20:29.000,3,11119820,-795,0,1767478828,15061.378996430001,94.96792323000409,50703.501361919996 2026-01-03,22:20:30.000,3,11119775,-795,0,1767478829,15061.304897019996,94.89038280000386,50703.52232328 2026-01-03,22:20:31.000,3,11119804,-795,0,1767478830,15061.385732739996,94.92562845000066,50703.46642632 2026-01-03,22:20:32.000,3,11119668,-795,0,1767478831,15061.338578570001,94.93972670999938,50703.4943748 2026-01-03,22:20:33.000,3,11119797,-795,0,1767478832,15061.345314879996,94.89743193000322,50703.4245036 2026-01-03,22:20:34.000,3,11119742,-795,0,1767478833,15061.318369640001,94.79169497999828,50703.34065816001 2026-01-03,22:20:35.000,3,11119703,-795,0,1767478834,15061.264479159996,94.86218627999915,50703.45943920001 2026-01-03,22:20:36.000,3,11119721,-795,0,1767478835,15061.21058867999,94.86923540999851,50703.48040056001 2026-01-03,22:20:37.000,3,11119744,-795,0,1767478836,15061.298160710001,94.93267758000002,50703.41751648 2026-01-03,22:20:38.000,3,11119565,-795,0,1767478837,15061.311633329991,94.84808802000043,50703.39655512 2026-01-03,22:20:39.000,3,11119729,-795,0,1767478838,15061.19711606,94.83398976000171,50703.36161952001 2026-01-03,22:20:40.000,3,11119536,-795,0,1767478839,15061.13648927,94.87628453999787,50703.606168720005 2026-01-03,22:20:41.000,3,11119903,-755,0,1767478840,15061.271215469991,94.82694063000235,50703.557258880006 2026-01-03,22:20:42.000,3,11119927,-795,0,1767478841,15061.23753392,94.86923540999851,50703.62014296 2026-01-03,22:20:43.000,3,11119618,-795,0,1767478842,15061.17017081999,94.84808802000043,50703.64809144001 2026-01-03,22:20:44.000,3,11119730,-795,0,1767478843,15061.13648927,94.81284237000364,50703.55027176001 2026-01-03,22:20:45.000,3,11119584,-795,0,1767478844,15061.14996188999,94.75644933000149,50703.536297520004 2026-01-03,22:20:46.000,3,11119604,-795,0,1767478845,15061.17017081999,94.68595803000062,50703.45245208 2026-01-03,22:20:47.000,3,11119745,-755,0,1767478846,15061.23753392,94.75644933000149,50703.557258880006 2026-01-03,22:20:48.000,3,11119635,-795,0,1767478847,15061.264479159996,94.91153019000194,50703.48040056001 2026-01-03,22:20:49.000,3,11119793,-795,0,1767478848,15061.304897019996,94.92562845000066,50703.58520736 2026-01-03,22:20:50.000,3,11119719,-795,0,1767478849,15061.325105949996,94.83398976000171,50703.438477840005 2026-01-03,22:20:51.000,3,11119826,-755,0,1767478850,15061.264479159996,94.96792323000409,50703.438477840005 2026-01-03,22:20:52.000,3,11119658,-795,0,1767478851,15061.25774285,94.86923540999851,50703.52931040001 2026-01-03,22:20:53.000,3,11119761,-795,0,1767478852,15061.318369640001,95.0172671399996,50703.438477840005 2026-01-03,22:20:54.000,3,11119791,-795,0,1767478853,15061.21058867999,94.9538249699981,50703.47341344 2026-01-03,22:20:55.000,3,11119734,-795,0,1767478854,15061.183643439996,94.96087410000473,50703.501361919996 2026-01-03,22:20:56.000,3,11119903,-795,0,1767478855,15061.17017081999,94.99611975000153,50703.48040056001 2026-01-03,22:20:57.000,3,11119679,-795,0,1767478856,15061.102807719995,94.91153019000194,50703.47341344 2026-01-03,22:20:58.000,3,11119686,-795,0,1767478857,15061.062389859995,94.86218627999915,50703.389568000006 2026-01-03,22:20:59.000,3,11119821,-795,0,1767478858,15061.19037974999,94.7705475900002,50703.55027176001 2026-01-03,22:21:00.000,3,11119749,-795,0,1767478859,15061.143225579995,94.67890890000126,50703.46642632 2026-01-03,22:21:01.000,3,11119668,-795,0,1767478860,15061.17017081999,94.75644933000149,50703.52931040001 2026-01-03,22:21:02.000,3,11119734,-795,0,1767478861,15061.224061299996,94.64366325000447,50703.4245036 2026-01-03,22:21:03.000,3,11119791,-795,0,1767478862,15061.291424399991,94.58727021000232,50703.48040056001 2026-01-03,22:21:04.000,3,11119878,-635,0,1767478863,15061.251006539991,94.55907369000488,50703.4943748 2026-01-03,22:21:05.000,3,11119676,-795,0,1767478864,15061.224061299996,94.54497542999889,50703.45943920001 2026-01-03,22:21:06.000,3,11119838,-795,0,1767478865,15061.291424399991,94.55202455999824,50703.46642632 2026-01-03,22:21:07.000,3,11119858,-795,0,1767478866,15061.318369640001,94.49563152000337,50703.389568000006 2026-01-03,22:21:08.000,3,11119755,-795,0,1767478867,15061.331842259991,94.52382804000081,50703.46642632 2026-01-03,22:21:09.000,3,11119657,-795,0,1767478868,15061.378996430001,94.65776151000318,50703.40354224 2026-01-03,22:21:10.000,3,11119866,-795,0,1767478869,15061.399205360001,94.65071238000382,50703.41751648 2026-01-03,22:21:11.000,3,11119778,-795,0,1767478870,15061.365523809996,94.6084176000004,50703.368606640004 2026-01-03,22:21:12.000,3,11119929,-795,0,1767478871,15061.446359529997,94.64366325000447,50703.46642632 2026-01-03,22:21:13.000,3,11119846,-795,0,1767478872,15061.392469049992,94.5731719500036,50703.2847612 2026-01-03,22:21:14.000,3,11119811,-795,0,1767478873,15061.419414290001,94.70005628999934,50703.4245036 2026-01-03,22:21:15.000,3,11119844,-795,0,1767478874,15061.399205360001,94.72825281000405,50703.3546324 2026-01-03,22:21:16.000,3,11119741,-795,0,1767478875,15061.372260119992,94.73530194000341,50703.27777408 2026-01-03,22:21:17.000,3,11119596,-795,0,1767478876,15061.352051189991,94.72825281000405,50703.2847612 2026-01-03,22:21:18.000,3,11119951,-795,0,1767478877,15061.372260119992,94.72825281000405,50703.319696800005 2026-01-03,22:21:19.000,3,11119930,-795,0,1767478878,15061.385732739996,94.56612282000424,50703.36161952001 2026-01-03,22:21:20.000,3,11119887,-795,0,1767478879,15061.298160710001,94.74940020000213,50703.3546324 2026-01-03,22:21:21.000,3,11119820,-795,0,1767478880,15061.244270229996,94.62956498999847,50703.368606640004 2026-01-03,22:21:22.000,3,11119810,-795,0,1767478881,15061.25774285,94.60136847000103,50703.319696800005 2026-01-03,22:21:23.000,3,11119796,-795,0,1767478882,15061.203852369996,94.60136847000103,50703.36161952001 2026-01-03,22:21:24.000,3,11119793,-795,0,1767478883,15061.021971999995,94.51677891000145,50703.389568000006 2026-01-03,22:21:25.000,3,11119573,-795,0,1767478884,15061.14996188999,94.54497542999889,50703.333671039996 2026-01-03,22:21:26.000,3,11119823,-795,0,1767478885,15061.08933509999,94.55907369000488,50703.41751648 2026-01-03,22:21:27.000,3,11119741,-795,0,1767478886,15061.08933509999,94.59431934000168,50703.487387680005 2026-01-03,22:21:28.000,3,11119840,-795,0,1767478887,15061.143225579995,94.56612282000424,50703.4245036 2026-01-03,22:21:29.000,3,11119854,-795,0,1767478888,15061.10954402999,94.5731719500036,50703.41751648 2026-01-03,22:21:30.000,3,11119759,-795,0,1767478889,15061.17690713,94.55202455999824,50703.536297520004 2026-01-03,22:21:31.000,3,11119920,-795,0,1767478890,15061.14996188999,94.58727021000232,50703.487387680005 2026-01-03,22:21:32.000,3,11120000,-795,0,1767478891,15061.271215469991,94.55907369000488,50703.41751648 2026-01-03,22:21:33.000,3,11119731,-795,0,1767478892,15061.17017081999,94.6718597700019,50703.501361919996 2026-01-03,22:21:34.000,3,11119834,-635,0,1767478893,15061.271215469991,94.75644933000149,50703.59219448 2026-01-03,22:21:35.000,3,11119948,-795,0,1767478894,15061.385732739996,94.77759671999956,50703.43149072001 2026-01-03,22:21:36.000,3,11119684,-795,0,1767478895,15061.365523809996,94.78464584999892,50703.557258880006 2026-01-03,22:21:37.000,3,11119916,-795,0,1767478896,15061.419414290001,94.71415454999806,50703.389568000006 2026-01-03,22:21:38.000,3,11119734,-795,0,1767478897,15061.345314879996,94.72120368000469,50703.47341344 2026-01-03,22:21:39.000,3,11119728,-795,0,1767478898,15061.399205360001,94.7705475900002,50703.41751648 2026-01-03,22:21:40.000,3,11119846,-795,0,1767478899,15061.365523809996,94.74940020000213,50703.47341344 2026-01-03,22:21:41.000,3,11119889,-795,0,1767478900,15061.480041080002,94.82694063000235,50703.564246 2026-01-03,22:21:42.000,3,11119704,-675,0,1767478901,15061.392469049992,94.71415454999806,50703.40354224 2026-01-03,22:21:43.000,3,11119611,-795,0,1767478902,15061.453095839992,94.73530194000341,50703.34764528 2026-01-03,22:21:44.000,3,11119656,-795,0,1767478903,15061.385732739996,94.70005628999934,50703.59918160001 2026-01-03,22:21:45.000,3,11119834,-795,0,1767478904,15061.298160710001,94.61546672999975,50703.48040056001 2026-01-03,22:21:46.000,3,11119736,-795,0,1767478905,15061.412677979992,94.50268065000273,50703.4943748 2026-01-03,22:21:47.000,3,11119756,-755,0,1767478906,15061.325105949996,94.4603858699993,50703.3546324 2026-01-03,22:21:48.000,3,11119762,-795,0,1767478907,15061.486777389997,94.52382804000081,50703.50834904001 2026-01-03,22:21:49.000,3,11119832,-795,0,1767478908,15061.446359529997,94.39694369999779,50703.557258880006 2026-01-03,22:21:50.000,3,11119649,-795,0,1767478909,15061.655185139993,94.33350153000356,50703.3546324 2026-01-03,22:21:51.000,3,11119646,-795,0,1767478910,15061.506986319997,94.34055066000292,50703.45245208 2026-01-03,22:21:52.000,3,11119827,-795,0,1767478911,15061.702339309988,94.29825587999949,50703.51533616 2026-01-03,22:21:53.000,3,11119622,-795,0,1767478912,15061.715811929993,94.29120675000013,50703.46642632 2026-01-03,22:21:54.000,3,11119744,-795,0,1767478913,15061.742757169988,94.26301023000269,50703.39655512 2026-01-03,22:21:55.000,3,11119844,-795,0,1767478914,15061.661921450002,94.23481370999798,50703.3546324 2026-01-03,22:21:56.000,3,11119622,-795,0,1767478915,15061.722548239988,94.19956806000118,50703.37559376 2026-01-03,22:21:57.000,3,11119880,-755,0,1767478916,15061.688866689998,94.18546980000247,50703.02623776001 2026-01-03,22:21:58.000,3,11119699,-795,0,1767478917,15061.688866689998,94.1784206700031,50703.19392864001 2026-01-03,22:21:59.000,3,11119809,-795,0,1767478918,15061.756229789993,94.2136663199999,50703.30572256 2026-01-03,22:22:00.000,3,11119765,-795,0,1767478919,15061.776438719993,94.09383111000352,50703.32668392 2026-01-03,22:22:01.000,3,11119662,-795,0,1767478920,15061.762966099988,94.10792937000224,50703.34065816001 2026-01-03,22:22:02.000,3,11119631,-795,0,1767478921,15061.816856579993,94.1149785000016,50703.40354224 2026-01-03,22:22:03.000,3,11119920,-795,0,1767478922,15061.729284549998,94.19251893000182,50703.25681272 2026-01-03,22:22:04.000,3,11119810,-795,0,1767478923,15061.702339309988,94.12907676000032,50703.26379984001 2026-01-03,22:22:05.000,3,11119727,-795,0,1767478924,15061.641712520002,94.05858545999945,50703.3546324 2026-01-03,22:22:06.000,3,11119657,-795,0,1767478925,15061.601294660002,94.10088024000288,50703.39655512 2026-01-03,22:22:07.000,3,11119659,-795,0,1767478926,15061.513722629992,94.0162906800033,50703.11707032 2026-01-03,22:22:08.000,3,11119826,-795,0,1767478927,15061.634976209993,94.17137154000375,50703.557258880006 2026-01-03,22:22:09.000,3,11119604,-795,0,1767478928,15061.480041080002,94.05153633000009,50703.40354224 2026-01-03,22:22:10.000,3,11119753,-755,0,1767478929,15061.392469049992,94.05858545999945,50703.40354224 2026-01-03,22:22:11.000,3,11119770,-795,0,1767478930,15061.466568459997,94.03038894000201,50703.30572256 2026-01-03,22:22:12.000,3,11119676,-795,0,1767478931,15061.378996430001,94.04448720000073,50703.44546496 2026-01-03,22:22:13.000,3,11119618,-795,0,1767478932,15061.385732739996,94.03743807000137,50703.32668392 2026-01-03,22:22:14.000,3,11119944,-795,0,1767478933,15061.419414290001,93.94579938000243,50703.52232328 2026-01-03,22:22:15.000,3,11119776,-795,0,1767478934,15061.392469049992,94.03038894000201,50703.34065816001 2026-01-03,22:22:16.000,3,11119601,-635,0,1767478935,15061.432886909992,93.93170112000371,50703.34764528 2026-01-03,22:22:17.000,3,11119759,-795,0,1767478936,15061.486777389997,94.0162906800033,50703.30572256 2026-01-03,22:22:18.000,3,11119937,-795,0,1767478937,15061.581085730002,94.03743807000137,50703.41751648 2026-01-03,22:22:19.000,3,11119897,-795,0,1767478938,15061.742757169988,94.09383111000352,50703.39655512 2026-01-03,22:22:20.000,3,11119700,-795,0,1767478939,15061.742757169988,94.08678198000416,50703.38258088001 2026-01-03,22:22:21.000,3,11119790,-795,0,1767478940,15061.884219679989,93.99514328999794,50703.43149072001 2026-01-03,22:22:22.000,3,11119786,-795,0,1767478941,15061.830329199998,94.00924155000394,50703.319696800005 2026-01-03,22:22:23.000,3,11119780,-715,0,1767478942,15061.951582779999,94.03743807000137,50703.47341344 2026-01-03,22:22:24.000,3,11119544,-795,0,1767478943,15062.032418499999,94.03743807000137,50703.2847612 2026-01-03,22:22:25.000,3,11119913,-795,0,1767478944,15061.931373849999,94.03038894000201,50703.4943748 2026-01-03,22:22:26.000,3,11119800,-795,0,1767478945,15061.904428609989,94.05858545999945,50703.4943748 2026-01-03,22:22:27.000,3,11119611,-795,0,1767478946,15061.904428609989,94.1149785000016,50703.501361919996 2026-01-03,22:22:28.000,3,11119764,-795,0,1767478947,15061.911164919999,94.0797328500048,50703.46642632 2026-01-03,22:22:29.000,3,11119674,-795,0,1767478948,15061.843801819989,94.05153633000009,50703.46642632 2026-01-03,22:22:30.000,3,11119793,-795,0,1767478949,15061.783175029988,94.18546980000247,50703.52232328 2026-01-03,22:22:31.000,3,11119798,-795,0,1767478950,15061.796647649993,94.2136663199999,50703.487387680005 2026-01-03,22:22:32.000,3,11119784,-795,0,1767478951,15061.742757169988,94.05153633000009,50703.34764528 2026-01-03,22:22:33.000,3,11119857,-795,0,1767478952,15061.756229789993,94.10792937000224,50703.62713008001 2026-01-03,22:22:34.000,3,11119754,-795,0,1767478953,15061.769702409998,94.09383111000352,50703.57123312 2026-01-03,22:22:35.000,3,11119733,-795,0,1767478954,15061.796647649993,94.03038894000201,50703.50834904001 2026-01-03,22:22:36.000,3,11119860,-795,0,1767478955,15061.857274439993,94.14317501999903,50703.55027176001 2026-01-03,22:22:37.000,3,11119667,-635,0,1767478956,15061.830329199998,94.12907676000032,50703.319696800005 2026-01-03,22:22:38.000,3,11119764,-715,0,1767478957,15062.00547325999,93.98104502999922,50703.62014296 2026-01-03,22:22:39.000,3,11119788,-795,0,1767478958,15062.018945879994,94.02333981000265,50703.57123312 2026-01-03,22:22:40.000,3,11119922,-795,0,1767478959,15062.07283636,94.06563458999881,50703.54328464 2026-01-03,22:22:41.000,3,11119718,-795,0,1767478960,15062.04589111999,94.07268371999817,50703.487387680005 2026-01-03,22:22:42.000,3,11119839,-795,0,1767478961,15062.08630897999,94.16432241000439,50703.52232328 2026-01-03,22:22:43.000,3,11119565,-795,0,1767478962,15062.07283636,94.1502241499984,50703.536297520004 2026-01-03,22:22:44.000,3,11119820,-635,0,1767478963,15062.012209569999,94.1784206700031,50703.501361919996 2026-01-03,22:22:45.000,3,11119770,-795,0,1767478964,15062.059363739994,94.17137154000375,50703.438477840005 2026-01-03,22:22:46.000,3,11119793,-755,0,1767478965,15061.978528019994,94.33350153000356,50703.52931040001 2026-01-03,22:22:47.000,3,11119589,-795,0,1767478966,15061.965055399989,94.34055066000292,50703.438477840005 2026-01-03,22:22:48.000,3,11119897,-795,0,1767478967,15061.931373849999,94.27710849000141,50703.64110432 2026-01-03,22:22:49.000,3,11119823,-795,0,1767478968,15061.924637539989,94.3123541399982,50703.54328464 2026-01-03,22:22:50.000,3,11119672,-795,0,1767478969,15061.870747059998,94.26301023000269,50703.4943748 2026-01-03,22:22:51.000,3,11119868,-795,0,1767478970,15061.830329199998,94.38284543999907,50703.50834904001 2026-01-03,22:22:52.000,3,11119819,-715,0,1767478971,15061.762966099988,94.24891197000397,50703.655078560005 2026-01-03,22:22:53.000,3,11119833,-795,0,1767478972,15061.803383959988,94.36874718000036,50703.61315584 2026-01-03,22:22:54.000,3,11119760,-795,0,1767478973,15061.715811929993,94.27710849000141,50703.66206568 2026-01-03,22:22:55.000,3,11119812,-795,0,1767478974,15061.668657759998,94.28415762000077,50703.64110432 2026-01-03,22:22:56.000,3,11119832,-795,0,1767478975,15061.634976209993,94.361698050001,50703.78783384 2026-01-03,22:22:57.000,3,11119757,-795,0,1767478976,15061.688866689998,94.3264524000042,50703.71796264001 2026-01-03,22:22:58.000,3,11119572,-795,0,1767478977,15061.655185139993,94.08678198000416,50703.78084672 2026-01-03,22:22:59.000,3,11119666,-795,0,1767478978,15061.648448829998,94.18546980000247,50703.69001416 2026-01-03,22:23:00.000,3,11119839,-795,0,1767478979,15061.648448829998,94.08678198000416,50703.6341172 2026-01-03,22:23:01.000,3,11119706,-795,0,1767478980,15061.668657759998,94.10088024000288,50703.655078560005 2026-01-03,22:23:02.000,3,11119856,-795,0,1767478981,15061.729284549998,94.34055066000292,50703.64809144001 2026-01-03,22:23:03.000,3,11119692,-795,0,1767478982,15061.742757169988,94.31940327000484,50703.75289824 2026-01-03,22:23:04.000,3,11119792,-795,0,1767478983,15061.668657759998,94.38284543999907,50703.71796264001 2026-01-03,22:23:05.000,3,11119794,-795,0,1767478984,15061.682130380002,94.34055066000292,50703.78084672 2026-01-03,22:23:06.000,3,11119589,-795,0,1767478985,15061.789911339998,94.24186284000461,50703.64110432 2026-01-03,22:23:07.000,3,11119755,-795,0,1767478986,15061.641712520002,94.41104196000379,50703.54328464 2026-01-03,22:23:08.000,3,11119776,-795,0,1767478987,15061.702339309988,94.50972978000209,50703.76687248001 2026-01-03,22:23:09.000,3,11119761,-635,0,1767478988,15061.621503590002,94.41809109000314,50703.822769440005 2026-01-03,22:23:10.000,3,11119942,-795,0,1767478989,15061.621503590002,94.54497542999889,50703.64809144001 2026-01-03,22:23:11.000,3,11119620,-795,0,1767478990,15061.594558349992,94.50268065000273,50703.73193688 2026-01-03,22:23:12.000,3,11119679,-795,0,1767478991,15061.567613109997,94.44628761000058,50703.69700128001 2026-01-03,22:23:13.000,3,11119698,-795,0,1767478992,15061.614767279993,94.46743499999866,50703.73193688 2026-01-03,22:23:14.000,3,11119604,-795,0,1767478993,15061.533931559992,94.51677891000145,50703.68302704 2026-01-03,22:23:15.000,3,11119854,-795,0,1767478994,15061.520458940002,94.4603858699993,50703.64809144001 2026-01-03,22:23:16.000,3,11119634,-795,0,1767478995,15061.459832150002,94.34055066000292,50703.71796264001 2026-01-03,22:23:17.000,3,11119610,-795,0,1767478996,15061.493513699992,94.34055066000292,50703.71796264001 2026-01-03,22:23:18.000,3,11119801,-795,0,1767478997,15061.506986319997,94.34055066000292,50703.655078560005 2026-01-03,22:23:19.000,3,11119886,-795,0,1767478998,15061.453095839992,94.16432241000439,50703.82975656 2026-01-03,22:23:20.000,3,11119834,-795,0,1767478999,15061.574349419992,94.23481370999798,50703.669052799996 2026-01-03,22:23:21.000,3,11119935,-795,0,1767479000,15061.554140489992,94.20661719000054,50703.61315584 2026-01-03,22:23:22.000,3,11119643,-795,0,1767479001,15061.453095839992,94.17137154000375,50703.69001416 2026-01-03,22:23:23.000,3,11119630,-795,0,1767479002,15061.506986319997,94.03743807000137,50703.703988400004 2026-01-03,22:23:24.000,3,11119785,-795,0,1767479003,15061.527195249997,94.07268371999817,50703.64809144001 2026-01-03,22:23:25.000,3,11119778,-795,0,1767479004,15061.581085730002,93.98104502999922,50703.62014296 2026-01-03,22:23:26.000,3,11119761,-795,0,1767479005,15061.466568459997,94.07268371999817,50703.64809144001 2026-01-03,22:23:27.000,3,11119902,-795,0,1767479006,15061.574349419992,94.03038894000201,50703.69700128001 2026-01-03,22:23:28.000,3,11119902,-795,0,1767479007,15061.601294660002,94.0162906800033,50703.67603992001 2026-01-03,22:23:29.000,3,11119714,-795,0,1767479008,15061.614767279993,93.93170112000371,50703.738924 2026-01-03,22:23:30.000,3,11119828,-795,0,1767479009,15061.695602999993,93.95284851000179,50703.62713008001 2026-01-03,22:23:31.000,3,11119933,-795,0,1767479010,15061.594558349992,93.91055372999836,50703.52931040001 2026-01-03,22:23:32.000,3,11119644,-795,0,1767479011,15061.682130380002,93.99514328999794,50703.67603992001 2026-01-03,22:23:33.000,3,11119696,-795,0,1767479012,15061.722548239988,93.98104502999922,50703.536297520004 2026-01-03,22:23:34.000,3,11119746,-795,0,1767479013,15061.601294660002,94.15727327999775,50703.61315584 2026-01-03,22:23:35.000,3,11119825,-795,0,1767479014,15061.634976209993,94.04448720000073,50703.52232328 2026-01-03,22:23:36.000,3,11119785,-795,0,1767479015,15061.688866689998,94.15727327999775,50703.62014296 2026-01-03,22:23:37.000,3,11119842,-795,0,1767479016,15061.688866689998,94.1784206700031,50703.57123312 2026-01-03,22:23:38.000,3,11119843,-795,0,1767479017,15061.621503590002,94.15727327999775,50703.61315584 2026-01-03,22:23:39.000,3,11119774,-795,0,1767479018,15061.520458940002,94.27005936000205,50703.68302704 2026-01-03,22:23:40.000,3,11119839,-795,0,1767479019,15061.567613109997,94.1784206700031,50703.703988400004 2026-01-03,22:23:41.000,3,11119852,-795,0,1767479020,15061.453095839992,94.26301023000269,50703.51533616 2026-01-03,22:23:42.000,3,11119613,-795,0,1767479021,15061.594558349992,94.15727327999775,50703.67603992001 2026-01-03,22:23:43.000,3,11119750,-795,0,1767479022,15061.547404179997,94.12907676000032,50703.57822024001 2026-01-03,22:23:44.000,3,11119775,-795,0,1767479023,15061.608030969997,94.26301023000269,50703.57822024001 2026-01-03,22:23:45.000,3,11119700,-795,0,1767479024,15061.601294660002,94.15727327999775,50703.703988400004 2026-01-03,22:23:46.000,3,11119850,-795,0,1767479025,15061.527195249997,94.25596110000333,50703.6341172 2026-01-03,22:23:47.000,3,11119771,-795,0,1767479026,15061.547404179997,94.13612588999968,50703.438477840005 2026-01-03,22:23:48.000,3,11119674,-795,0,1767479027,15061.621503590002,94.24891197000397,50703.71097552 2026-01-03,22:23:49.000,3,11119677,-795,0,1767479028,15061.648448829998,94.16432241000439,50703.48040056001 2026-01-03,22:23:50.000,3,11119717,-795,0,1767479029,15061.675394069993,94.27710849000141,50703.52931040001 2026-01-03,22:23:51.000,3,11119944,-795,0,1767479030,15061.742757169988,94.36874718000036,50703.55027176001 2026-01-03,22:23:52.000,3,11119748,-795,0,1767479031,15061.634976209993,94.28415762000077,50703.64110432 2026-01-03,22:23:53.000,3,11119611,-795,0,1767479032,15061.648448829998,94.30530500999885,50703.71796264001 2026-01-03,22:23:54.000,3,11119723,-795,0,1767479033,15061.628239899997,94.30530500999885,50703.655078560005 2026-01-03,22:23:55.000,3,11119696,-795,0,1767479034,15061.587822039997,94.30530500999885,50703.564246 2026-01-03,22:23:56.000,3,11119803,-795,0,1767479035,15061.594558349992,94.09383111000352,50703.64110432 2026-01-03,22:23:57.000,3,11119765,-795,0,1767479036,15061.655185139993,94.10792937000224,50703.501361919996 2026-01-03,22:23:58.000,3,11119763,-795,0,1767479037,15061.756229789993,94.1149785000016,50703.67603992001 2026-01-03,22:23:59.000,3,11119762,-795,0,1767479038,15061.729284549998,94.12907676000032,50703.501361919996 2026-01-03,22:24:00.000,3,11119645,-755,0,1767479039,15061.749493479998,94.03038894000201,50703.487387680005 2026-01-03,22:24:01.000,3,11119719,-795,0,1767479040,15061.769702409998,94.02333981000265,50703.606168720005 2026-01-03,22:24:02.000,3,11119772,-795,0,1767479041,15061.729284549998,94.02333981000265,50703.606168720005 2026-01-03,22:24:03.000,3,11119815,-795,0,1767479042,15061.877483369994,94.05858545999945,50703.61315584 2026-01-03,22:24:04.000,3,11119689,-795,0,1767479043,15061.904428609989,94.02333981000265,50703.52931040001 2026-01-03,22:24:05.000,3,11119599,-795,0,1767479044,15061.884219679989,93.9669467700005,50703.62713008001 2026-01-03,22:24:06.000,3,11119789,-795,0,1767479045,15061.904428609989,94.09383111000352,50703.51533616 2026-01-03,22:24:07.000,3,11119881,-795,0,1767479046,15061.897692299994,94.07268371999817,50703.501361919996 2026-01-03,22:24:08.000,3,11119746,-795,0,1767479047,15061.864010749989,94.04448720000073,50703.50834904001 2026-01-03,22:24:09.000,3,11119822,-795,0,1767479048,15061.816856579993,94.0797328500048,50703.52931040001 2026-01-03,22:24:10.000,3,11119674,-795,0,1767479049,15061.857274439993,94.0162906800033,50703.45245208 2026-01-03,22:24:11.000,3,11119735,-795,0,1767479050,15061.830329199998,94.00219242000458,50703.52931040001 2026-01-03,22:24:12.000,3,11119765,-795,0,1767479051,15061.850538129998,94.22071544999926,50703.66206568 2026-01-03,22:24:13.000,3,11119861,-795,0,1767479052,15061.769702409998,94.04448720000073,50703.51533616 2026-01-03,22:24:14.000,3,11119809,-795,0,1767479053,15061.810120269998,94.05858545999945,50703.39655512 2026-01-03,22:24:15.000,3,11119728,-795,0,1767479054,15061.830329199998,94.19251893000182,50703.501361919996 2026-01-03,22:24:16.000,3,11119693,-795,0,1767479055,15061.850538129998,94.10792937000224,50703.557258880006 2026-01-03,22:24:17.000,3,11119932,-795,0,1767479056,15061.816856579993,94.12907676000032,50703.51533616 2026-01-03,22:24:18.000,3,11119740,-795,0,1767479057,15061.850538129998,94.00924155000394,50703.45943920001 2026-01-03,22:24:19.000,3,11119852,-795,0,1767479058,15061.850538129998,94.06563458999881,50703.564246 2026-01-03,22:24:20.000,3,11119659,-795,0,1767479059,15061.870747059998,94.03743807000137,50703.4943748 2026-01-03,22:24:21.000,3,11119747,-795,0,1767479060,15061.864010749989,94.00219242000458,50703.52931040001 2026-01-03,22:24:22.000,3,11119865,-795,0,1767479061,15061.884219679989,93.91760285999771,50703.564246 2026-01-03,22:24:23.000,3,11119805,-795,0,1767479062,15061.837065509993,93.89645546999964,50703.57123312 2026-01-03,22:24:24.000,3,11119861,-795,0,1767479063,15061.803383959988,93.93170112000371,50703.55027176001 2026-01-03,22:24:25.000,3,11119745,-795,0,1767479064,15061.789911339998,93.93170112000371,50703.54328464 2026-01-03,22:24:26.000,3,11119685,-795,0,1767479065,15061.837065509993,93.83301329999813,50703.59219448 2026-01-03,22:24:27.000,3,11119864,-795,0,1767479066,15061.884219679989,93.93875025000307,50703.66206568 2026-01-03,22:24:28.000,3,11119805,-795,0,1767479067,15061.864010749989,93.95989764000115,50703.62713008001 2026-01-03,22:24:29.000,3,11119683,-795,0,1767479068,15061.877483369994,93.98104502999922,50703.52232328 2026-01-03,22:24:30.000,3,11119548,-675,0,1767479069,15061.924637539989,93.94579938000243,50703.48040056001 2026-01-03,22:24:31.000,3,11119898,-795,0,1767479070,15061.796647649993,93.91760285999771,50703.564246 2026-01-03,22:24:32.000,3,11119735,-795,0,1767479071,15061.857274439993,94.0162906800033,50703.61315584 2026-01-03,22:24:33.000,3,11119730,-795,0,1767479072,15061.810120269998,94.05153633000009,50703.52232328 2026-01-03,22:24:34.000,3,11119827,-795,0,1767479073,15061.810120269998,94.09383111000352,50703.61315584 2026-01-03,22:24:35.000,3,11119710,-795,0,1767479074,15061.857274439993,94.04448720000073,50703.606168720005 2026-01-03,22:24:36.000,3,11119824,-795,0,1767479075,15061.843801819989,93.92465199000435,50703.58520736 2026-01-03,22:24:37.000,3,11119671,-795,0,1767479076,15061.897692299994,93.99514328999794,50703.64110432 2026-01-03,22:24:38.000,3,11119812,-795,0,1767479077,15061.938110159994,94.0162906800033,50703.54328464 2026-01-03,22:24:39.000,3,11119618,-795,0,1767479078,15061.911164919999,93.91055372999836,50703.655078560005 2026-01-03,22:24:40.000,3,11119922,-795,0,1767479079,15061.890955989998,93.91055372999836,50703.62713008001 2026-01-03,22:24:41.000,3,11119666,-795,0,1767479080,15061.890955989998,93.92465199000435,50703.57123312 2026-01-03,22:24:42.000,3,11119779,-795,0,1767479081,15061.917901229994,93.89645546999964,50703.669052799996 2026-01-03,22:24:43.000,3,11119783,-795,0,1767479082,15061.951582779999,93.82596416999877,50703.57822024001 2026-01-03,22:24:44.000,3,11119778,-795,0,1767479083,15061.938110159994,93.7554728699979,50703.59918160001 2026-01-03,22:24:45.000,3,11119868,-795,0,1767479084,15061.911164919999,93.81186591000005,50703.75988536 2026-01-03,22:24:46.000,3,11119779,-795,0,1767479085,15061.965055399989,93.81186591000005,50703.606168720005 2026-01-03,22:24:47.000,3,11119831,-795,0,1767479086,15061.951582779999,93.81891503999941,50703.67603992001 2026-01-03,22:24:48.000,3,11119735,-795,0,1767479087,15062.018945879994,93.89645546999964,50703.57123312 2026-01-03,22:24:49.000,3,11119864,-795,0,1767479088,15062.04589111999,93.80481678000069,50703.557258880006 2026-01-03,22:24:50.000,3,11119639,-795,0,1767479089,15062.012209569999,93.93875025000307,50703.55027176001 2026-01-03,22:24:51.000,3,11119977,-795,0,1767479090,15062.079572669994,93.92465199000435,50703.606168720005 2026-01-03,22:24:52.000,3,11119976,-795,0,1767479091,15061.951582779999,94.03743807000137,50703.501361919996 2026-01-03,22:24:53.000,3,11119871,-795,0,1767479092,15062.00547325999,94.03743807000137,50703.62014296 2026-01-03,22:24:54.000,3,11119740,-795,0,1767479093,15061.978528019994,94.09383111000352,50703.50834904001 2026-01-03,22:24:55.000,3,11119816,-795,0,1767479094,15062.04589111999,94.08678198000416,50703.66206568 2026-01-03,22:24:56.000,3,11119749,-715,0,1767479095,15062.012209569999,94.07268371999817,50703.50834904001 2026-01-03,22:24:57.000,3,11119896,-795,0,1767479096,15062.11325422,93.95989764000115,50703.564246 2026-01-03,22:24:58.000,3,11119794,-795,0,1767479097,15062.07283636,94.05153633000009,50703.703988400004 2026-01-03,22:24:59.000,3,11119695,-795,0,1767479098,15062.08630897999,94.09383111000352,50703.69700128001 2026-01-03,22:25:00.000,3,11119770,-795,0,1767479099,15062.039154809994,93.91760285999771,50703.58520736 2026-01-03,22:25:01.000,3,11119738,-795,0,1767479100,15062.10651790999,93.92465199000435,50703.655078560005 2026-01-03,22:25:02.000,3,11119771,-795,0,1767479101,15062.05262743,93.93170112000371,50703.50834904001 2026-01-03,22:25:03.000,3,11119731,-795,0,1767479102,15062.05262743,94.00924155000394,50703.61315584 2026-01-03,22:25:04.000,3,11119636,-795,0,1767479103,15062.04589111999,94.00219242000458,50703.6341172 2026-01-03,22:25:05.000,3,11119817,-795,0,1767479104,15062.02568218999,93.95284851000179,50703.67603992001 2026-01-03,22:25:06.000,3,11119631,-795,0,1767479105,15062.018945879994,93.97399589999986,50703.64809144001 2026-01-03,22:25:07.000,3,11119851,-795,0,1767479106,15062.059363739994,93.92465199000435,50703.71796264001 2026-01-03,22:25:08.000,3,11119911,-755,0,1767479107,15061.992000639999,93.94579938000243,50703.57123312 2026-01-03,22:25:09.000,3,11119778,-795,0,1767479108,15061.931373849999,93.85416069000348,50703.71796264001 2026-01-03,22:25:10.000,3,11119785,-795,0,1767479109,15062.04589111999,93.92465199000435,50703.57822024001 2026-01-03,22:25:11.000,3,11119830,-795,0,1767479110,15061.938110159994,93.92465199000435,50703.71796264001 2026-01-03,22:25:12.000,3,11119724,-795,0,1767479111,15061.816856579993,93.89645546999964,50703.66206568 2026-01-03,22:25:13.000,3,11119780,-795,0,1767479112,15061.965055399989,93.8682589500022,50703.64110432 2026-01-03,22:25:14.000,3,11119866,-795,0,1767479113,15062.00547325999,93.83301329999813,50703.73193688 2026-01-03,22:25:15.000,3,11119669,-795,0,1767479114,15061.971791709999,93.99514328999794,50703.6341172 2026-01-03,22:25:16.000,3,11119839,-795,0,1767479115,15061.884219679989,93.94579938000243,50703.73193688 2026-01-03,22:25:17.000,3,11119732,-795,0,1767479116,15061.917901229994,93.98104502999922,50703.64110432 2026-01-03,22:25:18.000,3,11119894,-795,0,1767479117,15061.884219679989,93.91055372999836,50703.58520736 2026-01-03,22:25:19.000,3,11119638,-795,0,1767479118,15061.924637539989,93.98104502999922,50703.71097552 2026-01-03,22:25:20.000,3,11119692,-795,0,1767479119,15061.998736949994,93.98809415999858,50703.58520736 2026-01-03,22:25:21.000,3,11119770,-795,0,1767479120,15061.924637539989,93.94579938000243,50703.71796264001 2026-01-03,22:25:22.000,3,11119848,-795,0,1767479121,15061.98526432999,93.88940634000028,50703.61315584 2026-01-03,22:25:23.000,3,11119895,-795,0,1767479122,15061.944846469989,93.87530808000156,50703.557258880006 2026-01-03,22:25:24.000,3,11119978,-795,0,1767479123,15061.830329199998,94.00924155000394,50703.78084672 2026-01-03,22:25:25.000,3,11119800,-795,0,1767479124,15061.850538129998,93.88940634000028,50703.822769440005 2026-01-03,22:25:26.000,3,11119740,-795,0,1767479125,15061.796647649993,93.86120982000284,50703.76687248001 2026-01-03,22:25:27.000,3,11119717,-795,0,1767479126,15061.890955989998,93.86120982000284,50703.71796264001 2026-01-03,22:25:28.000,3,11119798,-795,0,1767479127,15061.864010749989,93.89645546999964,50703.69700128001 2026-01-03,22:25:29.000,3,11119954,-795,0,1767479128,15061.904428609989,93.78366939000261,50703.67603992001 2026-01-03,22:25:30.000,3,11119665,-795,0,1767479129,15061.884219679989,93.69203070000367,50703.69700128001 2026-01-03,22:25:31.000,3,11119635,-795,0,1767479130,15061.816856579993,93.70612896000239,50703.62014296 2026-01-03,22:25:32.000,3,11119647,-795,0,1767479131,15061.837065509993,93.67088330999832,50703.59219448 2026-01-03,22:25:33.000,3,11119985,-795,0,1767479132,15061.850538129998,93.55104810000194,50703.76687248001 2026-01-03,22:25:34.000,3,11119916,-795,0,1767479133,15061.938110159994,93.55104810000194,50703.61315584 2026-01-03,22:25:35.000,3,11119745,-795,0,1767479134,15062.00547325999,93.59334287999809,50703.59918160001 2026-01-03,22:25:36.000,3,11119793,-795,0,1767479135,15062.02568218999,93.5228515800045,50703.64110432 2026-01-03,22:25:37.000,3,11119931,-795,0,1767479136,15062.039154809994,93.66383417999896,50703.68302704 2026-01-03,22:25:38.000,3,11119890,-795,0,1767479137,15062.10651790999,93.46645854000235,50703.58520736 2026-01-03,22:25:39.000,3,11119633,-795,0,1767479138,15062.19408994,93.56514636000065,50703.557258880006 2026-01-03,22:25:40.000,3,11119686,-795,0,1767479139,15062.12672683999,93.55104810000194,50703.69700128001 2026-01-03,22:25:41.000,3,11119614,-795,0,1767479140,15062.25471673,93.4100655000002,50703.61315584 2026-01-03,22:25:42.000,3,11119668,-795,0,1767479141,15062.241244109995,93.49465505999979,50703.48040056001 2026-01-03,22:25:43.000,3,11119774,-795,0,1767479142,15062.241244109995,93.45236028000363,50703.62014296 2026-01-03,22:25:44.000,3,11119787,-795,0,1767479143,15062.27492566,93.45236028000363,50703.45943920001 2026-01-03,22:25:45.000,3,11119584,-795,0,1767479144,15062.37597031,93.48760593000043,50703.45943920001 2026-01-03,22:25:46.000,3,11119716,-755,0,1767479145,15062.35576138,93.48760593000043,50703.52232328 2026-01-03,22:25:47.000,3,11119752,-795,0,1767479146,15062.32881613999,93.43121288999828,50703.55027176001 2026-01-03,22:25:48.000,3,11119774,-795,0,1767479147,15062.31534352,93.46645854000235,50703.47341344 2026-01-03,22:25:49.000,3,11119770,-795,0,1767479148,15062.281661969995,93.48055680000107,50703.487387680005 2026-01-03,22:25:50.000,3,11119766,-795,0,1767479149,15062.281661969995,93.46645854000235,50703.557258880006 2026-01-03,22:25:51.000,3,11119817,-795,0,1767479150,15062.41638817,93.44531115000427,50703.564246 2026-01-03,22:25:52.000,3,11119687,-795,0,1767479151,15062.32881613999,93.39596724000148,50703.32668392 2026-01-03,22:25:53.000,3,11119580,-715,0,1767479152,15062.29513459,93.29023029000382,50703.57822024001 2026-01-03,22:25:54.000,3,11119771,-795,0,1767479153,15062.33555245,93.36072159000469,50703.48040056001 2026-01-03,22:25:55.000,3,11119718,-795,0,1767479154,15062.30860720999,93.41711462999956,50703.48040056001 2026-01-03,22:25:56.000,3,11119992,-795,0,1767479155,15062.301870899995,93.31842681000126,50703.557258880006 2026-01-03,22:25:57.000,3,11119848,-795,0,1767479156,15062.39617924,93.47350767000171,50703.487387680005 2026-01-03,22:25:58.000,3,11119770,-795,0,1767479157,15062.2345078,93.24793551000039,50703.48040056001 2026-01-03,22:25:59.000,3,11119922,-795,0,1767479158,15062.33555245,93.18449333999888,50703.43149072001 2026-01-03,22:26:00.000,3,11119654,-795,0,1767479159,15062.34902506999,93.26908289999847,50703.61315584 2026-01-03,22:26:01.000,3,11119939,-795,0,1767479160,15062.382706619996,93.15629682000144,50703.46642632 2026-01-03,22:26:02.000,3,11119769,-795,0,1767479161,15062.39617924,93.19154246999824,50703.44546496 2026-01-03,22:26:03.000,3,11119876,-795,0,1767479162,15062.40965185999,93.17744420999952,50703.50834904001 2026-01-03,22:26:04.000,3,11119605,-795,0,1767479163,15062.34902506999,93.20564073000423,50703.4245036 2026-01-03,22:26:05.000,3,11119923,-795,0,1767479164,15062.4365971,93.15629682000144,50703.52232328 2026-01-03,22:26:06.000,3,11119741,-795,0,1767479165,15062.450069719991,93.13514943000337,50703.59918160001 2026-01-03,22:26:07.000,3,11119633,-795,0,1767479166,15062.450069719991,93.12105117000465,50703.41751648 2026-01-03,22:26:08.000,3,11119865,-795,0,1767479167,15062.524169129996,93.12105117000465,50703.48040056001 2026-01-03,22:26:09.000,3,11119795,-795,0,1767479168,15062.611741159992,93.22678812000231,50703.47341344 2026-01-03,22:26:10.000,3,11119706,-795,0,1767479169,15062.645422709997,93.0999037799993,50703.43149072001 2026-01-03,22:26:11.000,3,11119844,-795,0,1767479170,15062.537641750001,93.03646160999779,50703.39655512 2026-01-03,22:26:12.000,3,11119772,-795,0,1767479171,15062.631950089992,93.15629682000144,50703.48040056001 2026-01-03,22:26:13.000,3,11119788,-795,0,1767479172,15062.685840569997,93.12105117000465,50703.44546496 2026-01-03,22:26:14.000,3,11119710,-795,0,1767479173,15062.652159019992,93.04351074000442,50703.4943748 2026-01-03,22:26:15.000,3,11119899,-795,0,1767479174,15062.611741159992,93.12105117000465,50703.44546496 2026-01-03,22:26:16.000,3,11119754,-795,0,1767479175,15062.726258429997,93.10695290999865,50703.48040056001 2026-01-03,22:26:17.000,3,11119843,-795,0,1767479176,15062.813830459992,93.17039508000016,50703.45245208 2026-01-03,22:26:18.000,3,11119864,-795,0,1767479177,15062.551114369991,93.19859160000487,50703.54328464 2026-01-03,22:26:19.000,3,11119785,-795,0,1767479178,15062.753203669992,93.14219856000273,50703.48040056001 2026-01-03,22:26:20.000,3,11119624,-795,0,1767479179,15062.827303079997,93.2126898600036,50703.50834904001 2026-01-03,22:26:21.000,3,11119686,-795,0,1767479180,15062.813830459992,93.25498463999975,50703.501361919996 2026-01-03,22:26:22.000,3,11119871,-795,0,1767479181,15062.759939980002,93.30432855000254,50703.43149072001 2026-01-03,22:26:23.000,3,11119802,-795,0,1767479182,15062.834039389993,93.21973899000295,50703.37559376 2026-01-03,22:26:24.000,3,11119690,-795,0,1767479183,15062.834039389993,93.29727942000318,50703.41751648 2026-01-03,22:26:25.000,3,11119668,-795,0,1767479184,15062.820566770002,93.3113776800019,50703.4245036 2026-01-03,22:26:26.000,3,11119785,-795,0,1767479185,15062.827303079997,93.19154246999824,50703.45943920001 2026-01-03,22:26:27.000,3,11119769,-795,0,1767479186,15062.908138799998,93.21973899000295,50703.45943920001 2026-01-03,22:26:28.000,3,11119566,-795,0,1767479187,15062.935084039993,93.13514943000337,50703.487387680005 2026-01-03,22:26:29.000,3,11119904,-795,0,1767479188,15062.860984630002,93.21973899000295,50703.41751648 2026-01-03,22:26:30.000,3,11119620,-795,0,1767479189,15062.948556659998,93.14219856000273,50703.37559376 2026-01-03,22:26:31.000,3,11119819,-795,0,1767479190,15062.962029279988,93.08580552000058,50703.48040056001 2026-01-03,22:26:32.000,3,11119700,-795,0,1767479191,15062.887929869998,93.02941247999843,50703.46642632 2026-01-03,22:26:33.000,3,11119673,-795,0,1767479192,15062.975501899993,93.00121596000099,50703.3546324 2026-01-03,22:26:34.000,3,11119885,-795,0,1767479193,15062.914875109993,93.14924769000208,50703.333671039996 2026-01-03,22:26:35.000,3,11119829,-795,0,1767479194,15062.935084039993,93.04351074000442,50703.46642632 2026-01-03,22:26:36.000,3,11119876,-715,0,1767479195,15062.955292969993,93.07170726000186,50703.46642632 2026-01-03,22:26:37.000,3,11119906,-795,0,1767479196,15063.015919759993,93.05760900000314,50703.557258880006 2026-01-03,22:26:38.000,3,11119845,-795,0,1767479197,15062.887929869998,93.10695290999865,50703.4943748 2026-01-03,22:26:39.000,3,11119669,-795,0,1767479198,15062.867720939998,93.02236334999907,50703.43149072001 2026-01-03,22:26:40.000,3,11119714,-795,0,1767479199,15062.908138799998,93.02236334999907,50703.34764528 2026-01-03,22:26:41.000,3,11119858,-795,0,1767479200,15062.941820349988,93.08580552000058,50703.45245208 2026-01-03,22:26:42.000,3,11119814,-795,0,1767479201,15062.975501899993,93.01531421999971,50703.45245208 2026-01-03,22:26:43.000,3,11119735,-795,0,1767479202,15063.009183449998,93.20564073000423,50703.59918160001 2026-01-03,22:26:44.000,3,11119814,-795,0,1767479203,15062.941820349988,93.09285464999994,50703.45245208 2026-01-03,22:26:45.000,3,11119763,-795,0,1767479204,15063.015919759993,93.0999037799993,50703.31270968001 2026-01-03,22:26:46.000,3,11119859,-715,0,1767479205,15063.056337619993,93.02236334999907,50703.4245036 2026-01-03,22:26:47.000,3,11119749,-795,0,1767479206,15063.036128689993,93.05055987000378,50703.59918160001 2026-01-03,22:26:48.000,3,11119725,-795,0,1767479207,15063.076546549994,93.0999037799993,50703.54328464 2026-01-03,22:26:49.000,3,11119811,-795,0,1767479208,15063.042864999989,92.93072466000012,50703.4943748 2026-01-03,22:26:50.000,3,11119763,-795,0,1767479209,15063.110228099998,92.97301944000355,50703.655078560005 2026-01-03,22:26:51.000,3,11119778,-795,0,1767479210,15063.083282859989,92.90252814000269,50703.59918160001 2026-01-03,22:26:52.000,3,11119773,-795,0,1767479211,15063.123700719989,92.86023335999926,50703.438477840005 2026-01-03,22:26:53.000,3,11119732,-795,0,1767479212,15063.103491789989,92.81088945000374,50703.58520736 2026-01-03,22:26:54.000,3,11119930,-795,0,1767479213,15063.137173339994,92.88138075000461,50703.58520736 2026-01-03,22:26:55.000,3,11119728,-795,0,1767479214,15063.069810239998,92.8179385800031,50703.50834904001 2026-01-03,22:26:56.000,3,11119520,-795,0,1767479215,15063.063073929989,92.73334902000352,50703.66206568 2026-01-03,22:26:57.000,3,11119793,-795,0,1767479216,15063.20453643999,92.81088945000374,50703.655078560005 2026-01-03,22:26:58.000,3,11119941,-795,0,1767479217,15063.164118579989,92.80384032000438,50703.564246 2026-01-03,22:26:59.000,3,11119848,-795,0,1767479218,15063.251690609999,92.86023335999926,50703.59219448 2026-01-03,22:27:00.000,3,11119651,-795,0,1767479219,15063.258426919994,92.8179385800031,50703.61315584 2026-01-03,22:27:01.000,3,11119844,-795,0,1767479220,15063.24495429999,92.72629989000416,50703.62713008001 2026-01-03,22:27:02.000,3,11119657,-795,0,1767479221,15063.211272749999,92.79679118999775,50703.66206568 2026-01-03,22:27:03.000,3,11119593,-795,0,1767479222,15063.28537215999,92.79679118999775,50703.57822024001 2026-01-03,22:27:04.000,3,11119860,-795,0,1767479223,15063.251690609999,92.8179385800031,50703.66206568 2026-01-03,22:27:05.000,3,11119777,-795,0,1767479224,15063.298844779994,92.8531842299999,50703.55027176001 2026-01-03,22:27:06.000,3,11119863,-795,0,1767479225,15063.231481679999,92.77564379999967,50703.50834904001 2026-01-03,22:27:07.000,3,11119847,-795,0,1767479226,15063.164118579989,92.83203684000182,50703.501361919996 2026-01-03,22:27:08.000,3,11119788,-795,0,1767479227,15063.27189954,92.76154554000095,50703.68302704 2026-01-03,22:27:09.000,3,11119857,-795,0,1767479228,15063.30558108999,92.95892118000484,50703.47341344 2026-01-03,22:27:10.000,3,11119921,-795,0,1767479229,15063.28537215999,92.88138075000461,50703.57822024001 2026-01-03,22:27:11.000,3,11119826,-795,0,1767479230,15063.24495429999,92.86023335999926,50703.64110432 2026-01-03,22:27:12.000,3,11119725,-795,0,1767479231,15063.238217989994,92.8179385800031,50703.59918160001 2026-01-03,22:27:13.000,3,11119628,-795,0,1767479232,15063.184327509989,92.77564379999967,50703.606168720005 2026-01-03,22:27:14.000,3,11119722,-795,0,1767479233,15063.238217989994,92.79679118999775,50703.4943748 2026-01-03,22:27:15.000,3,11119617,-795,0,1767479234,15063.150645959999,92.74744728000223,50703.46642632 2026-01-03,22:27:16.000,3,11119675,-795,0,1767479235,15063.191063819999,92.7192507600048,50703.51533616 2026-01-03,22:27:17.000,3,11119761,-795,0,1767479236,15063.27189954,92.66285772000265,50703.57123312 2026-01-03,22:27:18.000,3,11119939,-795,0,1767479237,15063.211272749999,92.58531729000242,50703.536297520004 2026-01-03,22:27:19.000,3,11119808,-795,0,1767479238,15063.32579001999,92.5712190300037,50703.501361919996 2026-01-03,22:27:20.000,3,11119741,-795,0,1767479239,15063.29210847,92.55007163999835,50703.64110432 2026-01-03,22:27:21.000,3,11119897,-755,0,1767479240,15063.32579001999,92.55007163999835,50703.57822024001 2026-01-03,22:27:22.000,3,11119918,-795,0,1767479241,15063.41336205,92.58531729000242,50703.57822024001 2026-01-03,22:27:23.000,3,11119797,-795,0,1767479242,15063.37294419,92.58531729000242,50703.487387680005 2026-01-03,22:27:24.000,3,11119699,-795,0,1767479243,15063.46725252999,92.56416990000434,50703.57123312 2026-01-03,22:27:25.000,3,11119745,-795,0,1767479244,15063.44704359999,92.54302250999899,50703.536297520004 2026-01-03,22:27:26.000,3,11119848,-795,0,1767479245,15063.42683466999,92.59236642000178,50703.39655512 2026-01-03,22:27:27.000,3,11119799,-795,0,1767479246,15063.48746145999,92.50072773000284,50703.48040056001 2026-01-03,22:27:28.000,3,11119789,-755,0,1767479247,15063.50767038999,92.5712190300037,50703.36161952001 2026-01-03,22:27:29.000,3,11119740,-795,0,1767479248,15063.581769799996,92.52187512000091,50703.34065816001 2026-01-03,22:27:30.000,3,11119859,-795,0,1767479249,15063.42683466999,92.64171033000457,50703.39655512 2026-01-03,22:27:31.000,3,11119701,-795,0,1767479250,15063.47398884,92.4584329499994,50703.46642632 2026-01-03,22:27:32.000,3,11119847,-795,0,1767479251,15063.39315312,92.5712190300037,50703.40354224 2026-01-03,22:27:33.000,3,11119828,-795,0,1767479252,15063.43357098,92.41613817000325,50703.44546496 2026-01-03,22:27:34.000,3,11119947,-795,0,1767479253,15063.460516219995,92.40203991000453,50703.41751648 2026-01-03,22:27:35.000,3,11119928,-795,0,1767479254,15063.45377991,92.3949907799979,50703.389568000006 2026-01-03,22:27:36.000,3,11119696,-795,0,1767479255,15063.500934079995,92.30335208999895,50703.29174832001 2026-01-03,22:27:37.000,3,11119815,-795,0,1767479256,15063.43357098,92.17646775000321,50703.4245036 2026-01-03,22:27:38.000,3,11119753,-795,0,1767479257,15063.46725252999,92.26810644000216,50703.46642632 2026-01-03,22:27:39.000,3,11119818,-795,0,1767479258,15063.440307289995,92.21876252999937,50703.368606640004 2026-01-03,22:27:40.000,3,11119845,-795,0,1767479259,15063.521143009995,92.20466427000065,50703.4245036 2026-01-03,22:27:41.000,3,11119721,-795,0,1767479260,15063.56829717999,92.20466427000065,50703.564246 2026-01-03,22:27:42.000,3,11119813,-795,0,1767479261,15063.601978729996,92.12712384000042,50703.57822024001 2026-01-03,22:27:43.000,3,11119662,-795,0,1767479262,15063.55482456,92.19761514000129,50703.487387680005 2026-01-03,22:27:44.000,3,11119715,-795,0,1767479263,15063.62892396999,92.21876252999937,50703.50834904001 2026-01-03,22:27:45.000,3,11119734,-795,0,1767479264,15063.67607814,92.04253428000084,50703.4245036 2026-01-03,22:27:46.000,3,11119681,-795,0,1767479265,15063.703023379996,92.07073079999827,50703.487387680005 2026-01-03,22:27:47.000,3,11119823,-795,0,1767479266,15063.54808824999,92.1623694900045,50703.07514760001 2026-01-03,22:27:48.000,3,11119823,-795,0,1767479267,15063.763650169996,92.1130255800017,50703.2847612 2026-01-03,22:27:49.000,3,11119956,-795,0,1767479268,15063.67607814,92.00728863000404,50703.438477840005 2026-01-03,22:27:50.000,3,11119762,-795,0,1767479269,15063.777122790001,92.04253428000084,50703.48040056001 2026-01-03,22:27:51.000,3,11119677,-795,0,1767479270,15063.743441239996,92.09892732000299,50703.487387680005 2026-01-03,22:27:52.000,3,11119836,-795,0,1767479271,15063.669341829991,92.05663253999955,50703.58520736 2026-01-03,22:27:53.000,3,11119952,-795,0,1767479272,15063.790595409992,92.16941862000385,50703.36161952001 2026-01-03,22:27:54.000,3,11119803,-795,0,1767479273,15063.736704930001,92.08482906000427,50703.333671039996 2026-01-03,22:27:55.000,3,11119754,-795,0,1767479274,15063.689550759991,92.06368166999891,50703.27777408 2026-01-03,22:27:56.000,3,11119650,-795,0,1767479275,15063.65586921,92.12007471000106,50703.30572256 2026-01-03,22:27:57.000,3,11119605,-795,0,1767479276,15063.61545135,92.1482712299985,50703.26379984001 2026-01-03,22:27:58.000,3,11119726,-795,0,1767479277,15063.662605519996,92.07777993000491,50703.270786960005 2026-01-03,22:27:59.000,3,11119881,-795,0,1767479278,15063.682814449996,91.93679733000317,50703.34065816001 2026-01-03,22:28:00.000,3,11119774,-795,0,1767479279,15063.716496000001,91.93679733000317,50703.48040056001 2026-01-03,22:28:01.000,3,11119761,-795,0,1767479280,15063.743441239996,91.85220777000359,50703.22886424 2026-01-03,22:28:02.000,3,11119724,-795,0,1767479281,15063.810804339992,91.91564993999782,50703.4245036 2026-01-03,22:28:03.000,3,11119647,-795,0,1767479282,15063.756913860001,91.8028638600008,50703.319696800005 2026-01-03,22:28:04.000,3,11119836,-795,0,1767479283,15063.831013269992,91.8663060300023,50703.3546324 2026-01-03,22:28:05.000,3,11119720,-795,0,1767479284,15063.837749580001,91.73237255999993,50703.32668392 2026-01-03,22:28:06.000,3,11119679,-555,0,1767479285,15063.911848989992,91.73942168999929,50703.30572256 2026-01-03,22:28:07.000,3,11119823,-795,0,1767479286,15063.898376370002,91.66893038999842,50703.34065816001 2026-01-03,22:28:08.000,3,11119965,-795,0,1767479287,15063.911848989992,91.7041760400025,50703.41751648 2026-01-03,22:28:09.000,3,11119694,-795,0,1767479288,15063.959003160002,91.72532343000057,50703.41751648 2026-01-03,22:28:10.000,3,11119795,-795,0,1767479289,15064.080256740002,91.6548321299997,50703.41751648 2026-01-03,22:28:11.000,3,11119700,-795,0,1767479290,15064.026366259997,91.7041760400025,50703.501361919996 2026-01-03,22:28:12.000,3,11119608,-795,0,1767479291,15064.073520429993,91.78171647000272,50703.51533616 2026-01-03,22:28:13.000,3,11119747,-795,0,1767479292,15064.107201979998,91.69712691000313,50703.24283848001 2026-01-03,22:28:14.000,3,11119597,-795,0,1767479293,15064.127410909998,91.66893038999842,50703.44546496 2026-01-03,22:28:15.000,3,11119945,-795,0,1767479294,15064.134147219993,91.6548321299997,50703.25681272 2026-01-03,22:28:16.000,3,11119602,-795,0,1767479295,15064.194774009993,91.73942168999929,50703.43149072001 2026-01-03,22:28:17.000,3,11119630,-795,0,1767479296,15064.147619839998,91.7041760400025,50703.368606640004 2026-01-03,22:28:18.000,3,11119782,-795,0,1767479297,15064.309291279998,91.5913899599982,50703.45245208 2026-01-03,22:28:19.000,3,11119696,-795,0,1767479298,15064.268873419998,91.7041760400025,50703.41052936001 2026-01-03,22:28:20.000,3,11119715,-795,0,1767479299,15064.289082349998,91.64778300000035,50703.4943748 2026-01-03,22:28:21.000,3,11119695,-795,0,1767479300,15064.322763899989,91.67597951999778,50703.4245036 2026-01-03,22:28:22.000,3,11119872,-795,0,1767479301,15064.295818659994,91.74647081999865,50703.51533616 2026-01-03,22:28:23.000,3,11119937,-795,0,1767479302,15064.268873419998,91.61958648000291,50703.58520736 2026-01-03,22:28:24.000,3,11119739,-795,0,1767479303,15064.356445449994,91.53499692000332,50703.61315584 2026-01-03,22:28:25.000,3,11119686,-715,0,1767479304,15064.376654379994,91.57024257000012,50703.45245208 2026-01-03,22:28:26.000,3,11119823,-795,0,1767479305,15064.349709139999,91.51384952999797,50703.47341344 2026-01-03,22:28:27.000,3,11119942,-795,0,1767479306,15064.349709139999,91.5913899599982,50703.37559376 2026-01-03,22:28:28.000,3,11119836,-795,0,1767479307,15064.336236519994,91.44335823000438,50703.34764528 2026-01-03,22:28:29.000,3,11119804,-795,0,1767479308,15064.410335929999,91.51384952999797,50703.43149072001 2026-01-03,22:28:30.000,3,11119918,-795,0,1767479309,15064.383390689989,91.57024257000012,50703.29174832001 2026-01-03,22:28:31.000,3,11119821,-795,0,1767479310,15064.410335929999,91.5208986600046,50703.4245036 2026-01-03,22:28:32.000,3,11119770,-795,0,1767479311,15064.457490099994,91.57729169999948,50703.31270968001 2026-01-03,22:28:33.000,3,11119844,-795,0,1767479312,15064.430544859999,91.54909518000204,50703.319696800005 2026-01-03,22:28:34.000,3,11119789,-795,0,1767479313,15064.450753789999,91.61958648000291,50703.41052936001 2026-01-03,22:28:35.000,3,11119894,-795,0,1767479314,15064.58547998999,91.78876560000208,50703.37559376 2026-01-03,22:28:36.000,3,11119796,-795,0,1767479315,15064.470962719999,91.66893038999842,50703.52931040001 2026-01-03,22:28:37.000,3,11119884,-795,0,1767479316,15064.52485319999,91.68302865000442,50703.34764528 2026-01-03,22:28:38.000,3,11119742,-795,0,1767479317,15064.450753789999,91.767618210004,50703.438477840005 2026-01-03,22:28:39.000,3,11119683,-795,0,1767479318,15064.477699029994,91.67597951999778,50703.368606640004 2026-01-03,22:28:40.000,3,11119643,-795,0,1767479319,15064.48443533999,91.61958648000291,50703.32668392 2026-01-03,22:28:41.000,3,11119756,-795,0,1767479320,15064.538325819994,91.5913899599982,50703.39655512 2026-01-03,22:28:42.000,3,11119641,-795,0,1767479321,15064.457490099994,91.53499692000332,50703.4245036 2026-01-03,22:28:43.000,3,11119622,-795,0,1767479322,15064.49117165,91.5913899599982,50703.52931040001 2026-01-03,22:28:44.000,3,11119670,-795,0,1767479323,15064.54506212999,91.5208986600046,50703.564246 2026-01-03,22:28:45.000,3,11119680,-795,0,1767479324,15064.558534749995,91.5561443100014,50703.41052936001 2026-01-03,22:28:46.000,3,11119911,-795,0,1767479325,15064.48443533999,91.54909518000204,50703.389568000006 2026-01-03,22:28:47.000,3,11119699,-795,0,1767479326,15064.639370469995,91.50680039999861,50703.34065816001 2026-01-03,22:28:48.000,3,11119725,-795,0,1767479327,15064.67305202,91.57024257000012,50703.41052936001 2026-01-03,22:28:49.000,3,11119772,-795,0,1767479328,15064.5922163,91.35876867000479,50703.52232328 2026-01-03,22:28:50.000,3,11119766,-795,0,1767479329,15064.699997259995,91.37286693000351,50703.564246 2026-01-03,22:28:51.000,3,11119799,-795,0,1767479330,15064.72694249999,91.44335823000438,50703.41751648 2026-01-03,22:28:52.000,3,11119813,-795,0,1767479331,15064.71346988,91.43630909999774,50703.41052936001 2026-01-03,22:28:53.000,3,11119739,-795,0,1767479332,15064.70673356999,91.33762127999944,50703.4943748 2026-01-03,22:28:54.000,3,11119921,-795,0,1767479333,15064.74715142999,91.45040736000374,50703.50834904001 2026-01-03,22:28:55.000,3,11119782,-795,0,1767479334,15064.84819607999,91.45040736000374,50703.57822024001 2026-01-03,22:28:56.000,3,11119952,-795,0,1767479335,15064.83472346,91.46450562000246,50703.54328464 2026-01-03,22:28:57.000,3,11119940,-795,0,1767479336,15064.861668699996,91.40106345000095,50703.52931040001 2026-01-03,22:28:58.000,3,11119851,-755,0,1767479337,15064.81451453,91.35171953999816,50703.61315584 2026-01-03,22:28:59.000,3,11119817,-795,0,1767479338,15064.83472346,91.33762127999944,50703.51533616 2026-01-03,22:29:00.000,3,11119768,-795,0,1767479339,15064.955977040001,91.35171953999816,50703.564246 2026-01-03,22:29:01.000,3,11119580,-795,0,1767479340,15064.935768110001,91.39401432000159,50703.54328464 2026-01-03,22:29:02.000,3,11119610,-795,0,1767479341,15064.929031799991,91.309424760002,50703.58520736 2026-01-03,22:29:03.000,3,11119683,-795,0,1767479342,15064.949240729991,91.20368781000434,50703.64110432 2026-01-03,22:29:04.000,3,11119679,-795,0,1767479343,15065.043549069997,91.23893346000114,50703.61315584 2026-01-03,22:29:05.000,3,11119742,-795,0,1767479344,15064.976185970001,91.2107369400037,50703.52232328 2026-01-03,22:29:06.000,3,11119764,-795,0,1767479345,15065.003131209996,91.14024564000283,50703.62014296 2026-01-03,22:29:07.000,3,11119728,-795,0,1767479346,15065.036812760001,91.17549128999963,50703.68302704 2026-01-03,22:29:08.000,3,11119764,-795,0,1767479347,15065.023340139996,91.11909825000475,50703.58520736 2026-01-03,22:29:09.000,3,11119807,-795,0,1767479348,15065.077230620002,91.05565608000325,50703.536297520004 2026-01-03,22:29:10.000,3,11119845,-795,0,1767479349,15065.083966929997,90.92877174000023,50703.47341344 2026-01-03,22:29:11.000,3,11119744,-755,0,1767479350,15065.117648480002,90.9640173900043,50703.44546496 2026-01-03,22:29:12.000,3,11119748,-795,0,1767479351,15065.090703239992,90.9992630400011,50703.50834904001 2026-01-03,22:29:13.000,3,11119766,-795,0,1767479352,15065.090703239992,90.83008392000193,50703.48040056001 2026-01-03,22:29:14.000,3,11119871,-635,0,1767479353,15065.110912169992,90.79483826999785,50703.46642632 2026-01-03,22:29:15.000,3,11119763,-795,0,1767479354,15065.151330029992,90.84418218000064,50703.57123312 2026-01-03,22:29:16.000,3,11119937,-795,0,1767479355,15065.164802649997,90.83713305000128,50703.57123312 2026-01-03,22:29:17.000,3,11119827,-795,0,1767479356,15065.205220509997,90.73844523000298,50703.368606640004 2026-01-03,22:29:18.000,3,11119851,-795,0,1767479357,15065.191747889992,90.66090480000275,50703.48040056001 2026-01-03,22:29:19.000,3,11119782,-795,0,1767479358,15065.333210399993,90.81598566000321,50703.54328464 2026-01-03,22:29:20.000,3,11119751,-795,0,1767479359,15065.238902060002,90.6538556700034,50703.44546496 2026-01-03,22:29:21.000,3,11119777,-795,0,1767479360,15065.272583609993,90.63975741000468,50703.48040056001 2026-01-03,22:29:22.000,3,11119799,-795,0,1767479361,15065.373628259993,90.63270827999804,50703.52232328 2026-01-03,22:29:23.000,3,11119625,-795,0,1767479362,15065.461200289988,90.64680654000404,50703.4245036 2026-01-03,22:29:24.000,3,11119819,-795,0,1767479363,15065.420782429988,90.53402045999974,50703.487387680005 2026-01-03,22:29:25.000,3,11119944,-795,0,1767479364,15065.427518739998,90.59041350000189,50703.34764528 2026-01-03,22:29:26.000,3,11119775,-795,0,1767479365,15065.346683019998,90.59041350000189,50703.564246 2026-01-03,22:29:27.000,3,11119704,-795,0,1767479366,15065.427518739998,90.6045117600006,50703.438477840005 2026-01-03,22:29:28.000,3,11119744,-795,0,1767479367,15065.380364569988,90.58336437000253,50703.536297520004 2026-01-03,22:29:29.000,3,11119864,-795,0,1767479368,15065.467936599998,90.53402045999974,50703.54328464 2026-01-03,22:29:30.000,3,11119690,-795,0,1767479369,15065.420782429988,90.63270827999804,50703.41751648 2026-01-03,22:29:31.000,3,11119890,-795,0,1767479370,15065.373628259993,90.73139610000362,50703.38258088001 2026-01-03,22:29:32.000,3,11119838,-795,0,1767479371,15065.393837189993,90.54811871999846,50703.48040056001 2026-01-03,22:29:33.000,3,11119870,-795,0,1767479372,15065.407309809998,90.55516784999782,50703.31270968001 2026-01-03,22:29:34.000,3,11119808,-795,0,1767479373,15065.481409219989,90.6045117600006,50703.487387680005 2026-01-03,22:29:35.000,3,11119818,-795,0,1767479374,15065.440991359988,90.68205219000083,50703.59918160001 2026-01-03,22:29:36.000,3,11119655,-795,0,1767479375,15065.555508629994,90.73844523000298,50703.62713008001 2026-01-03,22:29:37.000,3,11119749,-795,0,1767479376,15065.602662799989,90.79483826999785,50703.48040056001 2026-01-03,22:29:38.000,3,11119753,-795,0,1767479377,15065.582453869989,90.71024870999827,50703.368606640004 2026-01-03,22:29:39.000,3,11119784,-795,0,1767479378,15065.636344349994,90.73844523000298,50703.41052936001 2026-01-03,22:29:40.000,3,11119819,-795,0,1767479379,15065.616135419994,90.90057522000279,50703.319696800005 2026-01-03,22:29:41.000,3,11119708,-795,0,1767479380,15065.670025899999,90.93582086999959,50703.501361919996 2026-01-03,22:29:42.000,3,11119944,-795,0,1767479381,15065.582453869989,90.93582086999959,50703.487387680005 2026-01-03,22:29:43.000,3,11119741,-795,0,1767479382,15065.629608039999,90.94286999999895,50703.4943748 2026-01-03,22:29:44.000,3,11119683,-795,0,1767479383,15065.542036009989,90.92172261000087,50703.368606640004 2026-01-03,22:29:45.000,3,11119837,-795,0,1767479384,15065.670025899999,90.85123131,50703.47341344 2026-01-03,22:29:46.000,3,11119784,-795,0,1767479385,15065.535299699994,90.83008392000193,50703.40354224 2026-01-03,22:29:47.000,3,11119602,-795,0,1767479386,15065.521827079989,90.92877174000023,50703.34764528 2026-01-03,22:29:48.000,3,11120002,-715,0,1767479387,15065.555508629994,91.03450868999789,50703.36161952001 2026-01-03,22:29:49.000,3,11119766,-795,0,1767479388,15065.575717559994,90.92877174000023,50703.52931040001 2026-01-03,22:29:50.000,3,11119918,-795,0,1767479389,15065.427518739998,90.9499191299983,50703.41052936001 2026-01-03,22:29:51.000,3,11119824,-795,0,1767479390,15065.548772319999,90.9992630400011,50703.4943748 2026-01-03,22:29:52.000,3,11119708,-795,0,1767479391,15065.535299699994,90.83713305000128,50703.3546324 2026-01-03,22:29:53.000,3,11119825,-795,0,1767479392,15065.474672909993,90.82303479000257,50703.38258088001 2026-01-03,22:29:54.000,3,11119993,-795,0,1767479393,15065.568981249999,90.87942783000472,50703.45943920001 2026-01-03,22:29:55.000,3,11119723,-795,0,1767479394,15065.521827079989,90.7877891399985,50703.29873544 2026-01-03,22:29:56.000,3,11119731,-795,0,1767479395,15065.555508629994,90.69615044999955,50703.4245036 2026-01-03,22:29:57.000,3,11119827,-795,0,1767479396,15065.70370744999,90.74549436000234,50703.368606640004 2026-01-03,22:29:58.000,3,11119637,-795,0,1767479397,15065.75086162,90.74549436000234,50703.48040056001 2026-01-03,22:29:59.000,3,11120012,-795,0,1767479398,15065.616135419994,90.86532956999872,50703.46642632 2026-01-03,22:30:00.000,3,11119782,-795,0,1767479399,15065.676762209994,90.85828043999936,50703.57123312 2026-01-03,22:30:01.000,3,11119729,-795,0,1767479400,15065.78454316999,90.85123131,50703.536297520004 2026-01-03,22:30:02.000,3,11119728,-795,0,1767479401,15065.76433423999,90.90057522000279,50703.59918160001 2026-01-03,22:30:03.000,3,11119855,-795,0,1767479402,15065.656553279994,90.87237869999808,50703.59219448 2026-01-03,22:30:04.000,3,11119876,-795,0,1767479403,15065.66328958999,90.97106652000366,50703.36161952001 2026-01-03,22:30:05.000,3,11119622,-795,0,1767479404,15065.676762209994,90.97811565000302,50703.536297520004 2026-01-03,22:30:06.000,3,11119901,-795,0,1767479405,15065.676762209994,90.88647696000407,50703.58520736 2026-01-03,22:30:07.000,3,11119951,-795,0,1767479406,15065.656553279994,90.91467348000151,50703.368606640004 2026-01-03,22:30:08.000,3,11119754,-795,0,1767479407,15065.616135419994,90.97106652000366,50703.4245036 2026-01-03,22:30:09.000,3,11119710,-795,0,1767479408,15065.649816969999,90.97106652000366,50703.487387680005 2026-01-03,22:30:10.000,3,11119603,-795,0,1767479409,15065.70370744999,91.02041042999917,50703.557258880006 2026-01-03,22:30:11.000,3,11119792,-795,0,1767479410,15065.73065269,90.97811565000302,50703.487387680005 2026-01-03,22:30:12.000,3,11119959,-795,0,1767479411,15065.649816969999,91.00631217000046,50703.48040056001 2026-01-03,22:30:13.000,3,11119883,-795,0,1767479412,15065.70370744999,91.04860695000389,50703.46642632 2026-01-03,22:30:14.000,3,11119654,-715,0,1767479413,15065.616135419994,91.03450868999789,50703.64110432 2026-01-03,22:30:15.000,3,11119746,-795,0,1767479414,15065.64308065999,90.9499191299983,50703.4943748 2026-01-03,22:30:16.000,3,11119659,-795,0,1767479415,15065.568981249999,90.90057522000279,50703.46642632 2026-01-03,22:30:17.000,3,11119877,-795,0,1767479416,15065.602662799989,90.97106652000366,50703.438477840005 2026-01-03,22:30:18.000,3,11119706,-795,0,1767479417,15065.595926489994,90.88647696000407,50703.38258088001 2026-01-03,22:30:19.000,3,11119970,-795,0,1767479418,15065.71044376,90.97811565000302,50703.51533616 2026-01-03,22:30:20.000,3,11119744,-795,0,1767479419,15065.696971139994,90.92172261000087,50703.64110432 2026-01-03,22:30:21.000,3,11119792,-795,0,1767479420,15065.66328958999,90.82303479000257,50703.52232328 2026-01-03,22:30:22.000,3,11119803,-795,0,1767479421,15065.629608039999,90.77369087999978,50703.564246 2026-01-03,22:30:23.000,3,11119767,-795,0,1767479422,15065.649816969999,90.83713305000128,50703.64110432 2026-01-03,22:30:24.000,3,11119626,-795,0,1767479423,15065.649816969999,90.80188740000449,50703.67603992001 2026-01-03,22:30:25.000,3,11119921,-795,0,1767479424,15065.696971139994,90.90057522000279,50703.59219448 2026-01-03,22:30:26.000,3,11119722,-795,0,1767479425,15065.696971139994,90.85828043999936,50703.69700128001 2026-01-03,22:30:27.000,3,11119819,-795,0,1767479426,15065.676762209994,90.79483826999785,50703.67603992001 2026-01-03,22:30:28.000,3,11119766,-795,0,1767479427,15065.636344349994,90.93582086999959,50703.71796264001 2026-01-03,22:30:29.000,3,11119819,-795,0,1767479428,15065.609399109999,90.92172261000087,50703.61315584 2026-01-03,22:30:30.000,3,11119863,-795,0,1767479429,15065.62287172999,90.88647696000407,50703.67603992001 2026-01-03,22:30:31.000,3,11119738,-795,0,1767479430,15065.636344349994,90.90057522000279,50703.64809144001 2026-01-03,22:30:32.000,3,11119807,-795,0,1767479431,15065.609399109999,90.83008392000193,50703.67603992001 2026-01-03,22:30:33.000,3,11119803,-795,0,1767479432,15065.562244939989,90.9499191299983,50703.703988400004 2026-01-03,22:30:34.000,3,11119779,-795,0,1767479433,15065.548772319999,90.9499191299983,50703.75289824 2026-01-03,22:30:35.000,3,11119850,-795,0,1767479434,15065.515090769994,91.05565608000325,50703.69001416 2026-01-03,22:30:36.000,3,11119769,-795,0,1767479435,15065.488145529998,90.95696825999767,50703.75988536 2026-01-03,22:30:37.000,3,11119732,-795,0,1767479436,15065.481409219989,90.97106652000366,50703.61315584 2026-01-03,22:30:38.000,3,11119692,-795,0,1767479437,15065.494881839993,90.90762435000215,50703.73193688 2026-01-03,22:30:39.000,3,11119781,-795,0,1767479438,15065.461200289988,91.04860695000389,50703.69700128001 2026-01-03,22:30:40.000,3,11119768,-795,0,1767479439,15065.454463979993,91.01336129999981,50703.8087952 2026-01-03,22:30:41.000,3,11119612,-635,0,1767479440,15065.494881839993,91.01336129999981,50703.79482096001 2026-01-03,22:30:42.000,3,11119859,-795,0,1767479441,15065.407309809998,90.9499191299983,50703.75988536 2026-01-03,22:30:43.000,3,11119520,-795,0,1767479442,15065.407309809998,90.97106652000366,50703.724949760006 2026-01-03,22:30:44.000,3,11119658,-795,0,1767479443,15065.400573499988,90.9640173900043,50703.92757624 2026-01-03,22:30:45.000,3,11119765,-795,0,1767479444,15065.454463979993,90.9640173900043,50703.6341172 2026-01-03,22:30:46.000,3,11119742,-795,0,1767479445,15065.481409219989,90.85123131,50703.71097552 2026-01-03,22:30:47.000,3,11120022,-795,0,1767479446,15065.387100879998,90.80893653000385,50703.68302704 2026-01-03,22:30:48.000,3,11119798,-795,0,1767479447,15065.501618149989,90.78074000999914,50703.79482096001 2026-01-03,22:30:49.000,3,11119674,-795,0,1767479448,15065.454463979993,90.7525434900017,50703.73193688 2026-01-03,22:30:50.000,3,11119721,-795,0,1767479449,15065.467936599998,90.6538556700034,50703.73193688 2026-01-03,22:30:51.000,3,11119641,-715,0,1767479450,15065.501618149989,90.66795393000211,50703.892640640006 2026-01-03,22:30:52.000,3,11119782,-795,0,1767479451,15065.488145529998,90.66090480000275,50703.84373080001 2026-01-03,22:30:53.000,3,11119809,-795,0,1767479452,15065.535299699994,90.57631524000317,50703.76687248001 2026-01-03,22:30:54.000,3,11119833,-555,0,1767479453,15065.515090769994,90.61861001999932,50703.75289824 2026-01-03,22:30:55.000,3,11119885,-795,0,1767479454,15065.636344349994,90.5058239400023,50703.86469216001 2026-01-03,22:30:56.000,3,11119772,-795,0,1767479455,15065.676762209994,90.5058239400023,50703.8786664 2026-01-03,22:30:57.000,3,11119864,-795,0,1767479456,15065.656553279994,90.63270827999804,50703.82975656 2026-01-03,22:30:58.000,3,11119796,-795,0,1767479457,15065.636344349994,90.63270827999804,50703.74591112001 2026-01-03,22:30:59.000,3,11119813,-795,0,1767479458,15065.71044376,90.6045117600006,50703.822769440005 2026-01-03,22:31:00.000,3,11119917,-795,0,1767479459,15065.71044376,90.58336437000253,50703.564246 2026-01-03,22:31:01.000,3,11119875,-795,0,1767479460,15065.737388999994,90.56221698000445,50703.76687248001 2026-01-03,22:31:02.000,3,11119876,-795,0,1767479461,15065.818224719995,90.67500306000147,50703.79482096001 2026-01-03,22:31:03.000,3,11119825,-795,0,1767479462,15065.95295092,90.56221698000445,50703.64809144001 2026-01-03,22:31:04.000,3,11119784,-795,0,1767479463,15065.838433649995,90.63270827999804,50703.822769440005 2026-01-03,22:31:05.000,3,11119687,-795,0,1767479464,15065.96642353999,90.71024870999827,50703.69001416 2026-01-03,22:31:06.000,3,11119761,-795,0,1767479465,15065.959687229995,90.73139610000362,50703.84373080001 2026-01-03,22:31:07.000,3,11119787,-795,0,1767479466,15065.96642353999,90.73139610000362,50703.75289824 2026-01-03,22:31:08.000,3,11119732,-795,0,1767479467,15065.92600567999,90.84418218000064,50703.73193688 2026-01-03,22:31:09.000,3,11119629,-795,0,1767479468,15066.09441343,90.72434697000426,50703.62014296 2026-01-03,22:31:10.000,3,11119879,-795,0,1767479469,15066.05399557,90.73139610000362,50703.703988400004 2026-01-03,22:31:11.000,3,11119675,-795,0,1767479470,15065.94621460999,90.82303479000257,50703.64110432 2026-01-03,22:31:12.000,3,11119758,-795,0,1767479471,15065.919269369995,90.75959262000106,50703.69700128001 2026-01-03,22:31:13.000,3,11119575,-795,0,1767479472,15065.96642353999,90.73139610000362,50703.76687248001 2026-01-03,22:31:14.000,3,11119692,-795,0,1767479473,15065.959687229995,90.68205219000083,50703.738924 2026-01-03,22:31:15.000,3,11119742,-795,0,1767479474,15065.939478299995,90.70319957999891,50703.76687248001 2026-01-03,22:31:16.000,3,11119957,-795,0,1767479475,15066.000105089995,90.7172978400049,50703.655078560005 2026-01-03,22:31:17.000,3,11119908,-795,0,1767479476,15066.01357771,90.6045117600006,50703.76687248001 2026-01-03,22:31:18.000,3,11119808,-675,0,1767479477,15066.02705032999,90.63270827999804,50703.724949760006 2026-01-03,22:31:19.000,3,11119605,-795,0,1767479478,15066.00684139999,90.66090480000275,50703.67603992001 2026-01-03,22:31:20.000,3,11119769,-795,0,1767479479,15066.04725925999,90.64680654000404,50703.81578232001 2026-01-03,22:31:21.000,3,11119572,-795,0,1767479480,15066.080940809996,90.63975741000468,50703.78783384 2026-01-03,22:31:22.000,3,11119799,-795,0,1767479481,15066.181985459996,90.53402045999974,50703.66206568 2026-01-03,22:31:23.000,3,11119728,-795,0,1767479482,15066.148303909991,90.56221698000445,50703.62014296 2026-01-03,22:31:24.000,3,11119734,-795,0,1767479483,15066.188721769991,90.49877481000294,50703.66206568 2026-01-03,22:31:25.000,3,11119807,-795,0,1767479484,15066.141567599996,90.53402045999974,50703.69700128001 2026-01-03,22:31:26.000,3,11119765,-795,0,1767479485,15066.09441343,90.56926611000381,50703.69001416 2026-01-03,22:31:27.000,3,11119716,-795,0,1767479486,15066.101149739996,90.6538556700034,50703.58520736 2026-01-03,22:31:28.000,3,11119789,-795,0,1767479487,15066.155040220001,90.73844523000298,50703.6341172 2026-01-03,22:31:29.000,3,11119647,-795,0,1767479488,15066.222403319996,90.70319957999891,50703.6341172 2026-01-03,22:31:30.000,3,11119788,-715,0,1767479489,15066.215667010001,90.57631524000317,50703.69700128001 2026-01-03,22:31:31.000,3,11119547,-795,0,1767479490,15066.269557489992,90.6538556700034,50703.69700128001 2026-01-03,22:31:32.000,3,11119622,-555,0,1767479491,15066.256084870001,90.68910132000019,50703.703988400004 2026-01-03,22:31:33.000,3,11119804,-795,0,1767479492,15066.222403319996,90.79483826999785,50703.81578232001 2026-01-03,22:31:34.000,3,11119655,-795,0,1767479493,15066.316711660002,90.7172978400049,50703.8087952 2026-01-03,22:31:35.000,3,11119809,-795,0,1767479494,15066.283030109997,90.66795393000211,50703.71097552 2026-01-03,22:31:36.000,3,11119654,-795,0,1767479495,15066.283030109997,90.66795393000211,50703.8087952 2026-01-03,22:31:37.000,3,11119613,-795,0,1767479496,15066.208930699991,90.72434697000426,50703.73193688 2026-01-03,22:31:38.000,3,11119720,-795,0,1767479497,15066.262821179997,90.7525434900017,50703.75289824 2026-01-03,22:31:39.000,3,11119829,-795,0,1767479498,15066.350393209992,90.59041350000189,50703.75988536 2026-01-03,22:31:40.000,3,11119891,-795,0,1767479499,15066.316711660002,90.57631524000317,50703.75988536 2026-01-03,22:31:41.000,3,11119967,-795,0,1767479500,15066.222403319996,90.48467655000422,50703.738924 2026-01-03,22:31:42.000,3,11119937,-795,0,1767479501,15066.181985459996,90.44943090000015,50703.75289824 2026-01-03,22:31:43.000,3,11119735,-755,0,1767479502,15066.101149739996,90.5058239400023,50703.78084672 2026-01-03,22:31:44.000,3,11119547,-795,0,1767479503,15066.235875940001,90.34369395000249,50703.69700128001 2026-01-03,22:31:45.000,3,11119817,-795,0,1767479504,15066.148303909991,90.37189046999993,50703.71097552 2026-01-03,22:31:46.000,3,11119863,-755,0,1767479505,15066.222403319996,90.2943500399997,50703.64110432 2026-01-03,22:31:47.000,3,11119622,-795,0,1767479506,15066.155040220001,90.28730091000034,50703.67603992001 2026-01-03,22:31:48.000,3,11119733,-795,0,1767479507,15066.350393209992,90.32254656000441,50703.78783384 2026-01-03,22:31:49.000,3,11119842,-755,0,1767479508,15066.208930699991,90.37189046999993,50703.669052799996 2026-01-03,22:31:50.000,3,11119820,-795,0,1767479509,15066.384074759997,90.407136120004,50703.64110432 2026-01-03,22:31:51.000,3,11119751,-795,0,1767479510,15066.276293800001,90.5058239400023,50703.73193688 2026-01-03,22:31:52.000,3,11119700,-795,0,1767479511,15066.363865829997,90.4423817700008,50703.66206568 2026-01-03,22:31:53.000,3,11119818,-795,0,1767479512,15066.343656899997,90.43533264000143,50703.703988400004 2026-01-03,22:31:54.000,3,11119802,-795,0,1767479513,15066.437965240002,90.51287307000166,50703.81578232001 2026-01-03,22:31:55.000,3,11119825,-795,0,1767479514,15066.424492619997,90.48467655000422,50703.71796264001 2026-01-03,22:31:56.000,3,11119585,-795,0,1767479515,15066.397547380002,90.54811871999846,50703.75289824 2026-01-03,22:31:57.000,3,11119709,-795,0,1767479516,15066.384074759997,90.44943090000015,50703.703988400004 2026-01-03,22:31:58.000,3,11119653,-795,0,1767479517,15066.437965240002,90.59746263000125,50703.773859600005 2026-01-03,22:31:59.000,3,11119959,-795,0,1767479518,15066.330184279992,90.54811871999846,50703.61315584 2026-01-03,22:32:00.000,3,11119767,-795,0,1767479519,15066.276293800001,90.49877481000294,50703.81578232001 2026-01-03,22:32:01.000,3,11119923,-795,0,1767479520,15066.357129520002,90.58336437000253,50703.71097552 2026-01-03,22:32:02.000,3,11119644,-795,0,1767479521,15066.370602139992,90.54811871999846,50703.69001416 2026-01-03,22:32:03.000,3,11119834,-635,0,1767479522,15066.316711660002,90.68205219000083,50703.79482096001 2026-01-03,22:32:04.000,3,11119774,-795,0,1767479523,15066.283030109997,90.61156088999996,50703.8087952 2026-01-03,22:32:05.000,3,11119896,-795,0,1767479524,15066.283030109997,90.44943090000015,50703.773859600005 2026-01-03,22:32:06.000,3,11119713,-795,0,1767479525,15066.309975349992,90.47762742000486,50703.75988536 2026-01-03,22:32:07.000,3,11119708,-795,0,1767479526,15066.283030109997,90.5058239400023,50703.724949760006 2026-01-03,22:32:08.000,3,11119800,-795,0,1767479527,15066.404283689997,90.51992220000102,50703.75289824 2026-01-03,22:32:09.000,3,11119688,-795,0,1767479528,15066.309975349992,90.51287307000166,50703.78783384 2026-01-03,22:32:10.000,3,11119815,-795,0,1767479529,15066.276293800001,90.45648002999951,50703.836743679996 2026-01-03,22:32:11.000,3,11119968,-795,0,1767479530,15066.343656899997,90.55516784999782,50703.80180808 2026-01-03,22:32:12.000,3,11119796,-795,0,1767479531,15066.390811069992,90.48467655000422,50703.66206568 2026-01-03,22:32:13.000,3,11119854,-795,0,1767479532,15066.390811069992,90.53402045999974,50703.703988400004 2026-01-03,22:32:14.000,3,11119751,-795,0,1767479533,15066.343656899997,90.47762742000486,50703.606168720005 2026-01-03,22:32:15.000,3,11119791,-795,0,1767479534,15066.384074759997,90.54811871999846,50703.75289824 2026-01-03,22:32:16.000,3,11119751,-795,0,1767479535,15066.323447969997,90.51992220000102,50703.67603992001 2026-01-03,22:32:17.000,3,11119785,-755,0,1767479536,15066.437965240002,90.46352915999887,50703.64809144001 2026-01-03,22:32:18.000,3,11119794,-795,0,1767479537,15066.370602139992,90.56221698000445,50703.75289824 2026-01-03,22:32:19.000,3,11119938,-795,0,1767479538,15066.283030109997,90.5410695899991,50703.703988400004 2026-01-03,22:32:20.000,3,11119935,-795,0,1767479539,15066.377338450002,90.48467655000422,50703.84373080001 2026-01-03,22:32:21.000,3,11119618,-795,0,1767479540,15066.431228929992,90.44943090000015,50703.78084672 2026-01-03,22:32:22.000,3,11119775,-755,0,1767479541,15066.390811069992,90.46352915999887,50703.773859600005 2026-01-03,22:32:23.000,3,11119811,-635,0,1767479542,15066.384074759997,90.49877481000294,50703.871679280004 2026-01-03,22:32:24.000,3,11119867,-795,0,1767479543,15066.411019999992,90.47762742000486,50703.80180808 2026-01-03,22:32:25.000,3,11119791,-795,0,1767479544,15066.485119409997,90.49172568000358,50703.8087952 2026-01-03,22:32:26.000,3,11119775,-795,0,1767479545,15066.444701549997,90.5058239400023,50703.74591112001 2026-01-03,22:32:27.000,3,11119842,-795,0,1767479546,15066.397547380002,90.48467655000422,50703.59918160001 2026-01-03,22:32:28.000,3,11119807,-795,0,1767479547,15066.451437859992,90.68910132000019,50703.871679280004 2026-01-03,22:32:29.000,3,11119824,-795,0,1767479548,15066.451437859992,90.59746263000125,50703.81578232001 2026-01-03,22:32:30.000,3,11119870,-795,0,1767479549,15066.404283689997,90.49877481000294,50703.724949760006 2026-01-03,22:32:31.000,3,11119764,-795,0,1767479550,15066.363865829997,90.54811871999846,50703.85770504 2026-01-03,22:32:32.000,3,11119757,-795,0,1767479551,15066.444701549997,90.56221698000445,50703.836743679996 2026-01-03,22:32:33.000,3,11119932,-795,0,1767479552,15066.437965240002,90.59746263000125,50703.773859600005 2026-01-03,22:32:34.000,3,11119800,-635,0,1767479553,15066.357129520002,90.61156088999996,50703.75988536 2026-01-03,22:32:35.000,3,11119703,-795,0,1767479554,15066.370602139992,90.68205219000083,50703.78783384 2026-01-03,22:32:36.000,3,11119850,-795,0,1767479555,15066.437965240002,90.61156088999996,50703.84373080001 2026-01-03,22:32:37.000,3,11119754,-755,0,1767479556,15066.249348559992,90.61861001999932,50703.389568000006 2026-01-03,22:32:38.000,3,11119722,-795,0,1767479557,15066.431228929992,90.66795393000211,50703.82975656 2026-01-03,22:32:39.000,3,11119758,-795,0,1767479558,15066.336920590002,90.66795393000211,50703.703988400004 2026-01-03,22:32:40.000,3,11119725,-795,0,1767479559,15066.390811069992,90.68910132000019,50703.71097552 2026-01-03,22:32:41.000,3,11119703,-795,0,1767479560,15066.350393209992,90.71024870999827,50703.78783384 2026-01-03,22:32:42.000,3,11119826,-795,0,1767479561,15066.350393209992,90.62565914999868,50703.79482096001 2026-01-03,22:32:43.000,3,11119947,-795,0,1767479562,15066.363865829997,90.66090480000275,50703.8087952 2026-01-03,22:32:44.000,3,11119888,-795,0,1767479563,15066.377338450002,90.69615044999955,50703.738924 2026-01-03,22:32:45.000,3,11119769,-795,0,1767479564,15066.424492619997,90.66795393000211,50703.941550480005 2026-01-03,22:32:46.000,3,11119699,-795,0,1767479565,15066.471646789993,90.7525434900017,50703.8087952 2026-01-03,22:32:47.000,3,11119583,-795,0,1767479566,15066.276293800001,90.70319957999891,50703.29174832001 2026-01-03,22:32:48.000,3,11119768,-795,0,1767479567,15066.559218819988,90.6045117600006,50703.71097552 2026-01-03,22:32:49.000,3,11119698,-795,0,1767479568,15066.518800960002,90.61861001999932,50703.81578232001 2026-01-03,22:32:50.000,3,11119587,-795,0,1767479569,15066.633318229993,90.72434697000426,50703.73193688 2026-01-03,22:32:51.000,3,11119797,-795,0,1767479570,15066.666999779998,90.63270827999804,50703.871679280004 2026-01-03,22:32:52.000,3,11119862,-715,0,1767479571,15066.700681329989,90.6045117600006,50703.75988536 2026-01-03,22:32:53.000,3,11119755,-635,0,1767479572,15066.700681329989,90.63270827999804,50703.822769440005 2026-01-03,22:32:54.000,3,11119838,-795,0,1767479573,15066.680472399989,90.62565914999868,50703.669052799996 2026-01-03,22:32:55.000,3,11119828,-795,0,1767479574,15066.768044429999,90.69615044999955,50703.822769440005 2026-01-03,22:32:56.000,3,11119762,-795,0,1767479575,15066.774780739994,90.63975741000468,50703.822769440005 2026-01-03,22:32:57.000,3,11119797,-795,0,1767479576,15066.727626569998,90.73139610000362,50703.68302704 2026-01-03,22:32:58.000,3,11119785,-795,0,1767479577,15066.875825389994,90.63270827999804,50703.91360200001 2026-01-03,22:32:59.000,3,11119686,-795,0,1767479578,15066.808462289999,90.63270827999804,50703.91360200001 2026-01-03,22:33:00.000,3,11119669,-795,0,1767479579,15066.88256169999,90.7525434900017,50703.85071792 2026-01-03,22:33:01.000,3,11119852,-795,0,1767479580,15066.821934909989,90.69615044999955,50703.91360200001 2026-01-03,22:33:02.000,3,11119703,-795,0,1767479581,15066.84214383999,90.73139610000362,50703.822769440005 2026-01-03,22:33:03.000,3,11119719,-795,0,1767479582,15066.848880149999,90.71024870999827,50703.71097552 2026-01-03,22:33:04.000,3,11119819,-795,0,1767479583,15066.815198599994,90.63270827999804,50703.92757624 2026-01-03,22:33:05.000,3,11119693,-795,0,1767479584,15066.88256169999,90.76664175000042,50703.92757624 2026-01-03,22:33:06.000,3,11119800,-795,0,1767479585,15066.815198599994,90.70319957999891,50703.81578232001 2026-01-03,22:33:07.000,3,11119842,-755,0,1767479586,15066.815198599994,90.89352609000343,50703.82975656 2026-01-03,22:33:08.000,3,11119693,-795,0,1767479587,15066.821934909989,90.85828043999936,50703.97648608 2026-01-03,22:33:09.000,3,11119670,-795,0,1767479588,15066.801725979989,90.74549436000234,50703.97648608 2026-01-03,22:33:10.000,3,11119789,-795,0,1767479589,15066.714153949993,90.80893653000385,50704.07430576 2026-01-03,22:33:11.000,3,11119787,-795,0,1767479590,15066.788253359999,90.61861001999932,50704.0184088 2026-01-03,22:33:12.000,3,11119936,-795,0,1767479591,15066.714153949993,90.80188740000449,50703.99744744 2026-01-03,22:33:13.000,3,11119832,-795,0,1767479592,15066.673736089993,90.70319957999891,50703.990460320005 2026-01-03,22:33:14.000,3,11119726,-795,0,1767479593,15066.599636679988,90.75959262000106,50703.81578232001 2026-01-03,22:33:15.000,3,11119701,-795,0,1767479594,15066.720890259989,90.72434697000426,50703.78783384 2026-01-03,22:33:16.000,3,11119815,-795,0,1767479595,15066.660263469988,90.7525434900017,50704.004434559996 2026-01-03,22:33:17.000,3,11119914,-795,0,1767479596,15066.680472399989,90.84418218000064,50703.79482096001 2026-01-03,22:33:18.000,3,11119782,-795,0,1767479597,15066.592900369993,90.87237869999808,50703.85770504 2026-01-03,22:33:19.000,3,11119956,-795,0,1767479598,15066.613109299993,90.83713305000128,50703.85770504 2026-01-03,22:33:20.000,3,11119787,-795,0,1767479599,15066.539009890002,90.79483826999785,50703.92757624 2026-01-03,22:33:21.000,3,11119630,-795,0,1767479600,15066.525537269998,90.87237869999808,50703.93456336001 2026-01-03,22:33:22.000,3,11119755,-795,0,1767479601,15066.471646789993,90.82303479000257,50703.836743679996 2026-01-03,22:33:23.000,3,11119763,-795,0,1767479602,15066.464910479997,90.90057522000279,50703.85770504 2026-01-03,22:33:24.000,3,11119873,-795,0,1767479603,15066.464910479997,90.83008392000193,50703.89962776 2026-01-03,22:33:25.000,3,11119610,-795,0,1767479604,15066.444701549997,90.94286999999895,50704.06731864 2026-01-03,22:33:26.000,3,11119870,-795,0,1767479605,15066.458174170002,90.74549436000234,50703.90661488 2026-01-03,22:33:27.000,3,11119648,-755,0,1767479606,15066.444701549997,90.90762435000215,50703.9485376 2026-01-03,22:33:28.000,3,11119823,-795,0,1767479607,15066.269557489992,90.92172261000087,50703.990460320005 2026-01-03,22:33:29.000,3,11119676,-795,0,1767479608,15066.208930699991,90.98516478000238,50703.85770504 2026-01-03,22:33:30.000,3,11119725,-795,0,1767479609,15066.256084870001,90.93582086999959,50703.92058912 2026-01-03,22:33:31.000,3,11119724,-795,0,1767479610,15066.229139629992,91.02745955999853,50703.836743679996 2026-01-03,22:33:32.000,3,11119738,-795,0,1767479611,15066.262821179997,90.9992630400011,50703.90661488 2026-01-03,22:33:33.000,3,11119783,-795,0,1767479612,15066.242612249996,91.00631217000046,50703.941550480005 2026-01-03,22:33:34.000,3,11119797,-795,0,1767479613,15066.242612249996,90.9640173900043,50703.81578232001 2026-01-03,22:33:35.000,3,11119606,-795,0,1767479614,15066.330184279992,90.90762435000215,50703.99744744 2026-01-03,22:33:36.000,3,11119660,-795,0,1767479615,15066.229139629992,91.02041042999917,50703.88565352001 2026-01-03,22:33:37.000,3,11119781,-795,0,1767479616,15066.303239039997,91.0627052100026,50703.92058912 2026-01-03,22:33:38.000,3,11119607,-795,0,1767479617,15066.289766419992,90.98516478000238,50704.01142168001 2026-01-03,22:33:39.000,3,11119895,-795,0,1767479618,15066.222403319996,90.77369087999978,50703.90661488 2026-01-03,22:33:40.000,3,11119555,-795,0,1767479619,15066.283030109997,90.87237869999808,50704.07430576 2026-01-03,22:33:41.000,3,11119697,-795,0,1767479620,15066.181985459996,90.83713305000128,50703.90661488 2026-01-03,22:33:42.000,3,11119701,-795,0,1767479621,15066.222403319996,90.86532956999872,50704.109241360005 2026-01-03,22:33:43.000,3,11119624,-795,0,1767479622,15066.229139629992,90.97106652000366,50704.02539592 2026-01-03,22:33:44.000,3,11119770,-795,0,1767479623,15066.242612249996,90.86532956999872,50703.86469216001 2026-01-03,22:33:45.000,3,11119781,-795,0,1767479624,15066.202194389996,90.91467348000151,50703.97648608 2026-01-03,22:33:46.000,3,11119701,-795,0,1767479625,15066.262821179997,90.83008392000193,50703.80180808 2026-01-03,22:33:47.000,3,11119776,-795,0,1767479626,15066.13483129,90.85123131,50704.03238304001 2026-01-03,22:33:48.000,3,11119763,-795,0,1767479627,15066.215667010001,90.87237869999808,50703.93456336001 2026-01-03,22:33:49.000,3,11119559,-795,0,1767479628,15066.229139629992,90.88647696000407,50703.98347320001 2026-01-03,22:33:50.000,3,11119739,-795,0,1767479629,15066.269557489992,90.89352609000343,50704.07430576 2026-01-03,22:33:51.000,3,11119737,-795,0,1767479630,15066.229139629992,90.94286999999895,50703.892640640006 2026-01-03,22:33:52.000,3,11119719,-795,0,1767479631,15066.303239039997,91.0627052100026,50704.01142168001 2026-01-03,22:33:53.000,3,11119779,-795,0,1767479632,15066.336920590002,91.08385260000068,50704.02539592 2026-01-03,22:33:54.000,3,11119890,-795,0,1767479633,15066.249348559992,91.18254041999899,50704.13718984 2026-01-03,22:33:55.000,3,11119712,-795,0,1767479634,15066.256084870001,91.10499998999876,50704.13718984 2026-01-03,22:33:56.000,3,11119802,-795,0,1767479635,15066.181985459996,91.13319651000347,50703.96949896 2026-01-03,22:33:57.000,3,11119837,-795,0,1767479636,15066.161776529996,91.28827737000393,50704.06731864 2026-01-03,22:33:58.000,3,11119747,-795,0,1767479637,15066.128094979991,91.25303171999985,50703.95552472 2026-01-03,22:33:59.000,3,11119738,-795,0,1767479638,15066.087677119991,91.35876867000479,50703.95552472 2026-01-03,22:34:00.000,3,11119630,-795,0,1767479639,15066.128094979991,91.42221083999902,50703.892640640006 2026-01-03,22:34:01.000,3,11119760,-795,0,1767479640,15065.93274199,91.43630909999774,50703.836743679996 2026-01-03,22:34:02.000,3,11119705,-795,0,1767479641,15066.000105089995,91.41516170999967,50704.03238304001 2026-01-03,22:34:03.000,3,11119758,-795,0,1767479642,15065.94621460999,91.50680039999861,50703.822769440005 2026-01-03,22:34:04.000,3,11119733,-795,0,1767479643,15065.919269369995,91.58434082999884,50703.95552472 2026-01-03,22:34:05.000,3,11119841,-795,0,1767479644,15065.80475209999,91.61958648000291,50703.822769440005 2026-01-03,22:34:06.000,3,11119721,-795,0,1767479645,15065.76433423999,91.56319344000076,50703.85770504 2026-01-03,22:34:07.000,3,11119671,-795,0,1767479646,15065.77107055,91.66893038999842,50703.85071792 2026-01-03,22:34:08.000,3,11119795,-795,0,1767479647,15065.74412530999,91.767618210004,50703.941550480005 2026-01-03,22:34:09.000,3,11119579,-795,0,1767479648,15065.68349851999,91.69712691000313,50703.892640640006 2026-01-03,22:34:10.000,3,11119713,-795,0,1767479649,15065.629608039999,91.78876560000208,50703.96251184001 2026-01-03,22:34:11.000,3,11119688,-795,0,1767479650,15065.66328958999,91.7041760400025,50703.88565352001 2026-01-03,22:34:12.000,3,11119734,-795,0,1767479651,15065.72391637999,91.80991299000016,50703.98347320001 2026-01-03,22:34:13.000,3,11119652,-795,0,1767479652,15065.582453869989,91.8028638600008,50703.9485376 2026-01-03,22:34:14.000,3,11119872,-795,0,1767479653,15065.568981249999,91.71827430000121,50704.07430576 2026-01-03,22:34:15.000,3,11119659,-795,0,1767479654,15065.595926489994,91.73942168999929,50703.92058912 2026-01-03,22:34:16.000,3,11119848,-795,0,1767479655,15065.616135419994,91.73237255999993,50703.97648608 2026-01-03,22:34:17.000,3,11119746,-795,0,1767479656,15065.494881839993,91.79581473000144,50703.97648608 2026-01-03,22:34:18.000,3,11119786,-795,0,1767479657,15065.515090769994,91.85925690000295,50703.96251184001 2026-01-03,22:34:19.000,3,11119659,-795,0,1767479658,15065.501618149989,91.69712691000313,50704.039370160004 2026-01-03,22:34:20.000,3,11119794,-795,0,1767479659,15065.481409219989,91.88040429000102,50704.07430576 2026-01-03,22:34:21.000,3,11119797,-795,0,1767479660,15065.555508629994,91.83106037999823,50704.02539592 2026-01-03,22:34:22.000,3,11119708,-795,0,1767479661,15065.582453869989,91.90860080999846,50704.039370160004 2026-01-03,22:34:23.000,3,11119967,-795,0,1767479662,15065.568981249999,91.767618210004,50704.13718984 2026-01-03,22:34:24.000,3,11119736,-795,0,1767479663,15065.481409219989,91.97909210999933,50703.92757624 2026-01-03,22:34:25.000,3,11119726,-795,0,1767479664,15065.555508629994,91.98614123999869,50704.04635728 2026-01-03,22:34:26.000,3,11119840,-795,0,1767479665,15065.528563389998,91.85925690000295,50704.08828 2026-01-03,22:34:27.000,3,11119908,-795,0,1767479666,15065.440991359988,91.96499385000061,50704.06731864 2026-01-03,22:34:28.000,3,11119714,-795,0,1767479667,15065.414046119993,92.02843602000212,50704.0184088 2026-01-03,22:34:29.000,3,11119783,-795,0,1767479668,15065.461200289988,92.04253428000084,50703.99744744 2026-01-03,22:34:30.000,3,11119674,-795,0,1767479669,15065.407309809998,91.96499385000061,50704.0184088 2026-01-03,22:34:31.000,3,11119841,-755,0,1767479670,15065.373628259993,92.03548515000148,50703.89962776 2026-01-03,22:34:32.000,3,11119684,-795,0,1767479671,15065.467936599998,91.96499385000061,50704.11622848 2026-01-03,22:34:33.000,3,11119635,-795,0,1767479672,15065.447727669998,91.97204297999997,50704.02539592 2026-01-03,22:34:34.000,3,11119662,-795,0,1767479673,15065.440991359988,91.87335516000167,50704.04635728 2026-01-03,22:34:35.000,3,11119737,-795,0,1767479674,15065.461200289988,91.91564993999782,50703.92757624 2026-01-03,22:34:36.000,3,11119672,-795,0,1767479675,15065.427518739998,91.85220777000359,50704.06731864 2026-01-03,22:34:37.000,3,11119763,-795,0,1767479676,15065.414046119993,91.88745342000038,50703.93456336001 2026-01-03,22:34:38.000,3,11119744,-795,0,1767479677,15065.481409219989,91.8663060300023,50703.892640640006 2026-01-03,22:34:39.000,3,11119812,-795,0,1767479678,15065.380364569988,91.73237255999993,50703.9485376 2026-01-03,22:34:40.000,3,11119797,-795,0,1767479679,15065.313001469993,91.97204297999997,50703.99744744 2026-01-03,22:34:41.000,3,11119946,-795,0,1767479680,15065.393837189993,91.85925690000295,50703.78084672 2026-01-03,22:34:42.000,3,11119660,-795,0,1767479681,15065.313001469993,91.92269907000446,50703.92058912 2026-01-03,22:34:43.000,3,11119744,-795,0,1767479682,15065.232165749992,91.85925690000295,50703.81578232001 2026-01-03,22:34:44.000,3,11119991,-795,0,1767479683,15065.313001469993,91.91564993999782,50703.90661488 2026-01-03,22:34:45.000,3,11119652,-795,0,1767479684,15065.326474089998,91.92974820000381,50703.92757624 2026-01-03,22:34:46.000,3,11119650,-795,0,1767479685,15065.191747889992,91.8663060300023,50703.74591112001 2026-01-03,22:34:47.000,3,11119760,-795,0,1767479686,15065.346683019998,91.83106037999823,50703.91360200001 2026-01-03,22:34:48.000,3,11119762,-795,0,1767479687,15065.218693130002,91.96499385000061,50703.80180808 2026-01-03,22:34:49.000,3,11119712,-795,0,1767479688,15065.185011579997,91.94384646000253,50703.8786664 2026-01-03,22:34:50.000,3,11119748,-795,0,1767479689,15065.178275270002,92.03548515000148,50703.941550480005 2026-01-03,22:34:51.000,3,11119750,-795,0,1767479690,15065.225429439997,91.97204297999997,50703.84373080001 2026-01-03,22:34:52.000,3,11119734,-795,0,1767479691,15065.319737780002,91.93679733000317,50703.78084672 2026-01-03,22:34:53.000,3,11119809,-795,0,1767479692,15065.238902060002,91.91564993999782,50703.892640640006 2026-01-03,22:34:54.000,3,11119718,-795,0,1767479693,15065.232165749992,91.97909210999933,50703.84373080001 2026-01-03,22:34:55.000,3,11119919,-795,0,1767479694,15065.218693130002,91.97909210999933,50703.92058912 2026-01-03,22:34:56.000,3,11119825,-795,0,1767479695,15065.185011579997,91.99319036999805,50703.86469216001 2026-01-03,22:34:57.000,3,11119777,-795,0,1767479696,15065.326474089998,91.97909210999933,50703.75289824 2026-01-03,22:34:58.000,3,11119705,-795,0,1767479697,15065.131121099992,91.99319036999805,50703.84373080001 2026-01-03,22:34:59.000,3,11119766,-795,0,1767479698,15065.063757999997,91.93679733000317,50703.8087952 2026-01-03,22:35:00.000,3,11119824,-795,0,1767479699,15065.225429439997,91.88745342000038,50703.81578232001 2026-01-03,22:35:01.000,3,11119561,-795,0,1767479700,15065.070494309992,91.95089559000189,50703.80180808 2026-01-03,22:35:02.000,3,11119900,-635,0,1767479701,15065.164802649997,91.90860080999846,50703.78084672 2026-01-03,22:35:03.000,3,11119698,-795,0,1767479702,15065.131121099992,91.79581473000144,50703.88565352001 2026-01-03,22:35:04.000,3,11119696,-795,0,1767479703,15065.070494309992,91.94384646000253,50703.822769440005 2026-01-03,22:35:05.000,3,11119904,-795,0,1767479704,15065.171538959992,91.79581473000144,50703.81578232001 2026-01-03,22:35:06.000,3,11119664,-795,0,1767479705,15065.144593719997,91.6548321299997,50703.82975656 2026-01-03,22:35:07.000,3,11119713,-795,0,1767479706,15065.043549069997,91.67597951999778,50703.724949760006 2026-01-03,22:35:08.000,3,11119752,-795,0,1767479707,15065.164802649997,91.767618210004,50703.724949760006 2026-01-03,22:35:09.000,3,11119778,-795,0,1767479708,15065.110912169992,91.71122517000185,50703.71097552 2026-01-03,22:35:10.000,3,11119907,-795,0,1767479709,15065.124384789997,91.8028638600008,50703.836743679996 2026-01-03,22:35:11.000,3,11119824,-795,0,1767479710,15065.124384789997,91.74647081999865,50703.76687248001 2026-01-03,22:35:12.000,3,11119722,-795,0,1767479711,15065.030076449992,91.75351994999801,50703.8786664 2026-01-03,22:35:13.000,3,11119839,-795,0,1767479712,15065.050285379992,91.68302865000442,50703.81578232001 2026-01-03,22:35:14.000,3,11119826,-795,0,1767479713,15065.050285379992,91.69007778000378,50703.82975656 2026-01-03,22:35:15.000,3,11119803,-675,0,1767479714,15064.996394900001,91.61958648000291,50703.64809144001 2026-01-03,22:35:16.000,3,11119659,-795,0,1767479715,15065.063757999997,91.73942168999929,50703.79482096001 2026-01-03,22:35:17.000,3,11119732,-795,0,1767479716,15065.070494309992,91.61253735000355,50703.81578232001 2026-01-03,22:35:18.000,3,11119867,-795,0,1767479717,15065.104175859997,91.66893038999842,50703.74591112001 2026-01-03,22:35:19.000,3,11119661,-795,0,1767479718,15065.016603830001,91.60548822000419,50703.71796264001 2026-01-03,22:35:20.000,3,11119744,-795,0,1767479719,15065.036812760001,91.60548822000419,50703.773859600005 2026-01-03,22:35:21.000,3,11119938,-795,0,1767479720,15065.110912169992,91.75351994999801,50703.95552472 2026-01-03,22:35:22.000,3,11119783,-795,0,1767479721,15065.063757999997,91.76056908000464,50703.85770504 2026-01-03,22:35:23.000,3,11119672,-795,0,1767479722,15065.036812760001,91.74647081999865,50703.9485376 2026-01-03,22:35:24.000,3,11119782,-795,0,1767479723,15065.110912169992,91.76056908000464,50703.97648608 2026-01-03,22:35:25.000,3,11119771,-795,0,1767479724,15065.117648480002,91.767618210004,50703.82975656 2026-01-03,22:35:26.000,3,11119625,-795,0,1767479725,15065.016603830001,91.7041760400025,50703.836743679996 2026-01-03,22:35:27.000,3,11119860,-795,0,1767479726,15065.050285379992,91.83810951000487,50703.80180808 2026-01-03,22:35:28.000,3,11119704,-795,0,1767479727,15064.929031799991,91.83810951000487,50703.836743679996 2026-01-03,22:35:29.000,3,11119812,-795,0,1767479728,15064.888613939991,91.87335516000167,50703.96251184001 2026-01-03,22:35:30.000,3,11119736,-795,0,1767479729,15064.902086559996,91.64778300000035,50703.90661488 2026-01-03,22:35:31.000,3,11119693,-795,0,1767479730,15064.955977040001,91.69712691000313,50703.74591112001 2026-01-03,22:35:32.000,3,11119909,-795,0,1767479731,15064.935768110001,91.58434082999884,50703.8087952 2026-01-03,22:35:33.000,3,11119616,-795,0,1767479732,15064.976185970001,91.69712691000313,50703.81578232001 2026-01-03,22:35:34.000,3,11119822,-795,0,1767479733,15064.935768110001,91.69712691000313,50703.81578232001 2026-01-03,22:35:35.000,3,11119716,-795,0,1767479734,15064.976185970001,91.71827430000121,50703.89962776 2026-01-03,22:35:36.000,3,11119682,-795,0,1767479735,15064.942504419996,91.61253735000355,50703.738924 2026-01-03,22:35:37.000,3,11119597,-795,0,1767479736,15064.902086559996,91.69712691000313,50703.892640640006 2026-01-03,22:35:38.000,3,11119763,-795,0,1767479737,15064.969449659991,91.63368474000163,50703.892640640006 2026-01-03,22:35:39.000,3,11119839,-795,0,1767479738,15064.902086559996,91.67597951999778,50703.941550480005 2026-01-03,22:35:40.000,3,11119864,-795,0,1767479739,15065.003131209996,91.69007778000378,50703.92058912 2026-01-03,22:35:41.000,3,11119738,-795,0,1767479740,15065.009867519992,91.69712691000313,50703.90661488 2026-01-03,22:35:42.000,3,11119685,-795,0,1767479741,15064.962713349996,91.83106037999823,50703.96251184001 2026-01-03,22:35:43.000,3,11119887,-795,0,1767479742,15064.989658589991,91.88040429000102,50703.773859600005 2026-01-03,22:35:44.000,3,11119702,-795,0,1767479743,15064.996394900001,91.75351994999801,50703.941550480005 2026-01-03,22:35:45.000,3,11119570,-795,0,1767479744,15064.969449659991,91.85220777000359,50703.892640640006 2026-01-03,22:35:46.000,3,11119759,-795,0,1767479745,15064.888613939991,91.78171647000272,50703.90661488 2026-01-03,22:35:47.000,3,11119781,-795,0,1767479746,15064.969449659991,92.02138689000276,50703.84373080001 2026-01-03,22:35:48.000,3,11119660,-635,0,1767479747,15064.908822869991,92.07777993000491,50703.92058912 2026-01-03,22:35:49.000,3,11119896,-795,0,1767479748,15064.902086559996,91.9015516799991,50703.93456336001 2026-01-03,22:35:50.000,3,11119926,-795,0,1767479749,15064.821250839996,92.12007471000106,50703.86469216001 2026-01-03,22:35:51.000,3,11119880,-755,0,1767479750,15064.84819607999,92.1623694900045,50703.85071792 2026-01-03,22:35:52.000,3,11119954,-795,0,1767479751,15064.80777821999,92.19056601000193,50703.93456336001 2026-01-03,22:35:53.000,3,11119749,-795,0,1767479752,15064.7943056,92.12712384000042,50703.871679280004 2026-01-03,22:35:54.000,3,11119791,-795,0,1767479753,15064.861668699996,92.21171340000001,50704.07430576 2026-01-03,22:35:55.000,3,11119833,-795,0,1767479754,15064.75388774,92.13417296999978,50703.941550480005 2026-01-03,22:35:56.000,3,11119681,-795,0,1767479755,15064.69326095,92.21171340000001,50703.97648608 2026-01-03,22:35:57.000,3,11119820,-795,0,1767479756,15064.72694249999,92.12007471000106,50703.92757624 2026-01-03,22:35:58.000,3,11119940,-795,0,1767479757,15064.80777821999,92.08482906000427,50703.88565352001 2026-01-03,22:35:59.000,3,11119867,-795,0,1767479758,15064.70673356999,92.02138689000276,50703.892640640006 2026-01-03,22:36:00.000,3,11119899,-795,0,1767479759,15064.699997259995,91.95089559000189,50703.98347320001 2026-01-03,22:36:01.000,3,11119787,-795,0,1767479760,15064.679788329995,91.97909210999933,50704.060331520006 2026-01-03,22:36:02.000,3,11119637,-795,0,1767479761,15064.67305202,91.95089559000189,50704.04635728 2026-01-03,22:36:03.000,3,11119853,-795,0,1767479762,15064.64610677999,91.91564993999782,50703.96949896 2026-01-03,22:36:04.000,3,11119743,-795,0,1767479763,15064.598952609995,91.88745342000038,50704.02539592 2026-01-03,22:36:05.000,3,11119753,-795,0,1767479764,15064.659579399995,91.9015516799991,50704.09526712 2026-01-03,22:36:06.000,3,11119875,-795,0,1767479765,15064.659579399995,91.96499385000061,50704.03238304001 2026-01-03,22:36:07.000,3,11119917,-795,0,1767479766,15064.578743679995,92.13417296999978,50703.96251184001 2026-01-03,22:36:08.000,3,11119609,-795,0,1767479767,15064.54506212999,92.10597645000234,50703.93456336001 2026-01-03,22:36:09.000,3,11119662,-795,0,1767479768,15064.578743679995,92.06368166999891,50703.90661488 2026-01-03,22:36:10.000,3,11119920,-795,0,1767479769,15064.52485319999,92.16941862000385,50703.97648608 2026-01-03,22:36:11.000,3,11119757,-795,0,1767479770,15064.60568891999,92.21171340000001,50703.941550480005 2026-01-03,22:36:12.000,3,11119595,-795,0,1767479771,15064.60568891999,92.09187819000363,50703.69700128001 2026-01-03,22:36:13.000,3,11119739,-795,0,1767479772,15064.61242523,92.16941862000385,50703.93456336001 2026-01-03,22:36:14.000,3,11119744,-795,0,1767479773,15064.70673356999,92.21876252999937,50703.73193688 2026-01-03,22:36:15.000,3,11119738,-795,0,1767479774,15064.61242523,92.2610573100028,50703.76687248001 2026-01-03,22:36:16.000,3,11119833,-795,0,1767479775,15064.659579399995,92.12007471000106,50703.96949896 2026-01-03,22:36:17.000,3,11119775,-795,0,1767479776,15064.659579399995,92.17646775000321,50703.892640640006 2026-01-03,22:36:18.000,3,11119601,-795,0,1767479777,15064.51138058,92.28220470000088,50703.892640640006 2026-01-03,22:36:19.000,3,11119799,-795,0,1767479778,15064.558534749995,92.2610573100028,50703.96251184001 2026-01-03,22:36:20.000,3,11119967,-635,0,1767479779,15064.48443533999,92.23286078999809,50704.039370160004 2026-01-03,22:36:21.000,3,11119638,-795,0,1767479780,15064.390126999999,92.16941862000385,50703.89962776 2026-01-03,22:36:22.000,3,11119805,-795,0,1767479781,15064.410335929999,92.17646775000321,50703.90661488 2026-01-03,22:36:23.000,3,11119835,-795,0,1767479782,15064.363181759989,92.21876252999937,50703.8786664 2026-01-03,22:36:24.000,3,11119949,-795,0,1767479783,15064.309291279998,92.1623694900045,50703.97648608 2026-01-03,22:36:25.000,3,11119876,-795,0,1767479784,15064.228455559998,92.09892732000299,50703.92757624 2026-01-03,22:36:26.000,3,11119728,-795,0,1767479785,15064.262137109989,92.09892732000299,50704.0184088 2026-01-03,22:36:27.000,3,11119712,-795,0,1767479786,15064.262137109989,91.97204297999997,50703.86469216001 2026-01-03,22:36:28.000,3,11119633,-755,0,1767479787,15064.181301389988,91.95794472000125,50703.892640640006 2026-01-03,22:36:29.000,3,11119862,-795,0,1767479788,15064.255400799993,91.88040429000102,50703.822769440005 2026-01-03,22:36:30.000,3,11119694,-755,0,1767479789,15064.316027589994,92.04253428000084,50703.836743679996 2026-01-03,22:36:31.000,3,11119830,-795,0,1767479790,15064.235191869993,92.0495834100002,50703.8786664 2026-01-03,22:36:32.000,3,11119776,-795,0,1767479791,15064.302554969989,91.85220777000359,50703.93456336001 2026-01-03,22:36:33.000,3,11119789,-795,0,1767479792,15064.275609729993,91.95794472000125,50703.79482096001 2026-01-03,22:36:34.000,3,11119720,-795,0,1767479793,15064.349709139999,92.07073079999827,50703.892640640006 2026-01-03,22:36:35.000,3,11119768,-795,0,1767479794,15064.248664489998,91.99319036999805,50703.98347320001 2026-01-03,22:36:36.000,3,11119620,-795,0,1767479795,15064.208246629998,92.07073079999827,50703.95552472 2026-01-03,22:36:37.000,3,11119899,-795,0,1767479796,15064.194774009993,92.02843602000212,50703.89962776 2026-01-03,22:36:38.000,3,11119571,-795,0,1767479797,15064.154356149993,91.95089559000189,50704.01142168001 2026-01-03,22:36:39.000,3,11119668,-795,0,1767479798,15064.174565079993,91.98614123999869,50703.88565352001 2026-01-03,22:36:40.000,3,11119769,-795,0,1767479799,15064.154356149993,92.12007471000106,50703.822769440005 2026-01-03,22:36:41.000,3,11119632,-795,0,1767479800,15064.268873419998,92.0143377600034,50703.73193688 2026-01-03,22:36:42.000,3,11119842,-795,0,1767479801,15064.080256740002,91.95794472000125,50703.91360200001 2026-01-03,22:36:43.000,3,11119598,-795,0,1767479802,15064.120674600003,91.88040429000102,50703.8087952 2026-01-03,22:36:44.000,3,11119892,-795,0,1767479803,15064.167828769998,91.92974820000381,50703.99744744 2026-01-03,22:36:45.000,3,11119738,-795,0,1767479804,15064.228455559998,91.99319036999805,50703.836743679996 2026-01-03,22:36:46.000,3,11119783,-795,0,1767479805,15064.228455559998,91.92269907000446,50703.8087952 2026-01-03,22:36:47.000,3,11119929,-795,0,1767479806,15064.194774009993,91.90860080999846,50703.8087952 2026-01-03,22:36:48.000,3,11119886,-795,0,1767479807,15064.295818659994,91.90860080999846,50703.89962776 2026-01-03,22:36:49.000,3,11119749,-795,0,1767479808,15064.295818659994,91.92269907000446,50703.85770504 2026-01-03,22:36:50.000,3,11119791,-795,0,1767479809,15064.154356149993,92.0495834100002,50703.8087952 2026-01-03,22:36:51.000,3,11119865,-795,0,1767479810,15064.268873419998,91.97204297999997,50703.892640640006 2026-01-03,22:36:52.000,3,11119748,-795,0,1767479811,15064.194774009993,92.00023950000468,50703.85770504 2026-01-03,22:36:53.000,3,11119927,-795,0,1767479812,15064.181301389988,92.09187819000363,50703.773859600005 2026-01-03,22:36:54.000,3,11119989,-795,0,1767479813,15064.255400799993,92.02843602000212,50703.773859600005 2026-01-03,22:36:55.000,3,11119788,-795,0,1767479814,15064.214982939993,92.10597645000234,50703.836743679996 2026-01-03,22:36:56.000,3,11119815,-795,0,1767479815,15064.214982939993,92.03548515000148,50703.78084672 2026-01-03,22:36:57.000,3,11119763,-795,0,1767479816,15064.221719249988,92.04253428000084,50703.822769440005 2026-01-03,22:36:58.000,3,11119709,-795,0,1767479817,15064.154356149993,91.98614123999869,50703.76687248001 2026-01-03,22:36:59.000,3,11119814,-795,0,1767479818,15064.181301389988,92.06368166999891,50703.80180808 2026-01-03,22:37:00.000,3,11119860,-795,0,1767479819,15064.161092459988,91.91564993999782,50703.74591112001 2026-01-03,22:37:01.000,3,11119859,-795,0,1767479820,15064.188037699998,91.92269907000446,50703.96251184001 2026-01-03,22:37:02.000,3,11119916,-795,0,1767479821,15064.140883529988,91.88040429000102,50703.89962776 2026-01-03,22:37:03.000,3,11119850,-795,0,1767479822,15064.147619839998,91.8028638600008,50703.89962776 2026-01-03,22:37:04.000,3,11119753,-795,0,1767479823,15064.262137109989,91.83106037999823,50703.80180808 2026-01-03,22:37:05.000,3,11119648,-795,0,1767479824,15064.248664489998,91.75351994999801,50703.8087952 2026-01-03,22:37:06.000,3,11119783,-795,0,1767479825,15064.255400799993,91.7041760400025,50703.79482096001 2026-01-03,22:37:07.000,3,11119695,-795,0,1767479826,15064.188037699998,91.79581473000144,50703.773859600005 2026-01-03,22:37:08.000,3,11119611,-675,0,1767479827,15064.214982939993,91.77466734000336,50703.822769440005 2026-01-03,22:37:09.000,3,11119817,-795,0,1767479828,15064.262137109989,91.73237255999993,50703.73193688 2026-01-03,22:37:10.000,3,11119949,-715,0,1767479829,15064.241928179988,91.767618210004,50703.8087952 2026-01-03,22:37:11.000,3,11119813,-795,0,1767479830,15064.248664489998,91.83106037999823,50703.75289824 2026-01-03,22:37:12.000,3,11119872,-795,0,1767479831,15064.275609729993,91.88040429000102,50703.71097552 2026-01-03,22:37:13.000,3,11119791,-795,0,1767479832,15064.309291279998,91.95089559000189,50703.67603992001 2026-01-03,22:37:14.000,3,11119691,-795,0,1767479833,15064.376654379994,92.02138689000276,50703.68302704 2026-01-03,22:37:15.000,3,11119979,-795,0,1767479834,15064.342972829989,91.95089559000189,50703.73193688 2026-01-03,22:37:16.000,3,11119737,-795,0,1767479835,15064.356445449994,92.04253428000084,50703.74591112001 2026-01-03,22:37:17.000,3,11119643,-795,0,1767479836,15064.336236519994,92.0495834100002,50703.68302704 2026-01-03,22:37:18.000,3,11119714,-795,0,1767479837,15064.302554969989,92.21876252999937,50703.78084672 2026-01-03,22:37:19.000,3,11119697,-795,0,1767479838,15064.228455559998,92.20466427000065,50703.61315584 2026-01-03,22:37:20.000,3,11119832,-795,0,1767479839,15064.282346039989,92.25400818000344,50703.80180808 2026-01-03,22:37:21.000,3,11119780,-795,0,1767479840,15064.241928179988,92.31745034999767,50703.75988536 2026-01-03,22:37:22.000,3,11119779,-795,0,1767479841,15064.208246629998,92.19761514000129,50703.71097552 2026-01-03,22:37:23.000,3,11119832,-715,0,1767479842,15064.167828769998,92.50072773000284,50703.724949760006 2026-01-03,22:37:24.000,3,11119686,-795,0,1767479843,15064.120674600003,92.31745034999767,50703.75289824 2026-01-03,22:37:25.000,3,11119884,-795,0,1767479844,15064.120674600003,92.31745034999767,50703.80180808 2026-01-03,22:37:26.000,3,11119909,-795,0,1767479845,15064.060047810002,92.43728556000133,50703.78084672 2026-01-03,22:37:27.000,3,11119706,-795,0,1767479846,15064.039838880002,92.2963029599996,50703.822769440005 2026-01-03,22:37:28.000,3,11119811,-795,0,1767479847,15063.999421020002,92.33154861000367,50703.69700128001 2026-01-03,22:37:29.000,3,11119756,-795,0,1767479848,15063.985948399997,92.3597451300011,50703.84373080001 2026-01-03,22:37:30.000,3,11119807,-795,0,1767479849,15063.972475779992,92.37384338999982,50703.738924 2026-01-03,22:37:31.000,3,11119924,-795,0,1767479850,15064.006157329997,92.3949907799979,50703.773859600005 2026-01-03,22:37:32.000,3,11119895,-675,0,1767479851,15064.006157329997,92.38794164999854,50703.8087952 2026-01-03,22:37:33.000,3,11119695,-795,0,1767479852,15063.992684709992,92.41613817000325,50703.85770504 2026-01-03,22:37:34.000,3,11119720,-795,0,1767479853,15063.979212090002,92.43728556000133,50703.85071792 2026-01-03,22:37:35.000,3,11119800,-795,0,1767479854,15063.985948399997,92.50072773000284,50703.82975656 2026-01-03,22:37:36.000,3,11119598,-795,0,1767479855,15064.060047810002,92.48662947000412,50703.85071792 2026-01-03,22:37:37.000,3,11119786,-795,0,1767479856,15063.979212090002,92.59236642000178,50703.78783384 2026-01-03,22:37:38.000,3,11119606,-795,0,1767479857,15064.006157329997,92.50072773000284,50703.73193688 2026-01-03,22:37:39.000,3,11119768,-795,0,1767479858,15064.053311499993,92.5712190300037,50703.78783384 2026-01-03,22:37:40.000,3,11119716,-795,0,1767479859,15063.985948399997,92.7051524999988,50703.78084672 2026-01-03,22:37:41.000,3,11119790,-795,0,1767479860,15064.012893639992,92.6064646800005,50703.75988536 2026-01-03,22:37:42.000,3,11119731,-795,0,1767479861,15063.972475779992,92.65580859000329,50703.89962776 2026-01-03,22:37:43.000,3,11119760,-795,0,1767479862,15063.878167440002,92.6064646800005,50703.81578232001 2026-01-03,22:37:44.000,3,11119670,-795,0,1767479863,15063.817540650001,92.66285772000265,50703.73193688 2026-01-03,22:37:45.000,3,11119752,-795,0,1767479864,15063.790595409992,92.59941555000114,50703.822769440005 2026-01-03,22:37:46.000,3,11119782,-795,0,1767479865,15063.743441239996,92.65580859000329,50703.78783384 2026-01-03,22:37:47.000,3,11119644,-755,0,1767479866,15063.797331720001,92.7051524999988,50703.82975656 2026-01-03,22:37:48.000,3,11119790,-755,0,1767479867,15063.804068029996,92.64171033000457,50703.78783384 2026-01-03,22:37:49.000,3,11119644,-795,0,1767479868,15063.723232309996,92.73334902000352,50703.8087952 2026-01-03,22:37:50.000,3,11119670,-795,0,1767479869,15063.709759689991,92.64171033000457,50703.81578232001 2026-01-03,22:37:51.000,3,11119765,-795,0,1767479870,15063.756913860001,92.63466119999794,50703.75289824 2026-01-03,22:37:52.000,3,11119836,-795,0,1767479871,15063.662605519996,92.65580859000329,50703.8087952 2026-01-03,22:37:53.000,3,11119572,-795,0,1767479872,15063.62892396999,92.66990685000201,50703.86469216001 2026-01-03,22:37:54.000,3,11119561,-795,0,1767479873,15063.750177549991,92.53597337999963,50703.80180808 2026-01-03,22:37:55.000,3,11119758,-795,0,1767479874,15063.736704930001,92.47958034000476,50703.822769440005 2026-01-03,22:37:56.000,3,11119741,-795,0,1767479875,15063.857958510001,92.38794164999854,50703.8087952 2026-01-03,22:37:57.000,3,11119812,-795,0,1767479876,15063.857958510001,92.47253120999812,50703.85770504 2026-01-03,22:37:58.000,3,11119730,-795,0,1767479877,15063.932057919992,92.44433469000069,50703.836743679996 2026-01-03,22:37:59.000,3,11119804,-795,0,1767479878,15063.945530539997,92.44433469000069,50703.85071792 2026-01-03,22:38:00.000,3,11119544,-795,0,1767479879,15063.898376370002,92.47958034000476,50703.76687248001 2026-01-03,22:38:01.000,3,11119676,-715,0,1767479880,15063.965739469997,92.49367860000348,50703.8087952 2026-01-03,22:38:02.000,3,11119776,-795,0,1767479881,15063.972475779992,92.40908904000389,50703.80180808 2026-01-03,22:38:03.000,3,11119795,-795,0,1767479882,15063.992684709992,92.5077768600022,50703.78783384 2026-01-03,22:38:04.000,3,11119731,-795,0,1767479883,15063.952266849992,92.50072773000284,50703.71097552 2026-01-03,22:38:05.000,3,11119669,-795,0,1767479884,15064.046575189997,92.47958034000476,50703.73193688 2026-01-03,22:38:06.000,3,11119757,-795,0,1767479885,15063.898376370002,92.52892425000027,50703.75289824 2026-01-03,22:38:07.000,3,11119751,-795,0,1767479886,15063.898376370002,92.54302250999899,50703.80180808 2026-01-03,22:38:08.000,3,11119818,-795,0,1767479887,15063.911848989992,92.38089251999918,50703.822769440005 2026-01-03,22:38:09.000,3,11119823,-795,0,1767479888,15063.797331720001,92.38794164999854,50703.73193688 2026-01-03,22:38:10.000,3,11119727,-795,0,1767479889,15063.891640059992,92.23990992000472,50703.59219448 2026-01-03,22:38:11.000,3,11119635,-795,0,1767479890,15063.723232309996,92.3244994800043,50703.85770504 2026-01-03,22:38:12.000,3,11119825,-795,0,1767479891,15063.709759689991,92.23286078999809,50703.68302704 2026-01-03,22:38:13.000,3,11119796,-795,0,1767479892,15063.723232309996,92.12712384000042,50703.67603992001 2026-01-03,22:38:14.000,3,11119725,-795,0,1767479893,15063.601978729996,92.08482906000427,50703.69700128001 2026-01-03,22:38:15.000,3,11119822,-795,0,1767479894,15063.669341829991,92.08482906000427,50703.69700128001 2026-01-03,22:38:16.000,3,11119742,-795,0,1767479895,15063.736704930001,92.02843602000212,50703.88565352001 2026-01-03,22:38:17.000,3,11119596,-795,0,1767479896,15063.682814449996,91.92974820000381,50703.64110432 2026-01-03,22:38:18.000,3,11119765,-795,0,1767479897,15063.67607814,92.04253428000084,50703.73193688 2026-01-03,22:38:19.000,3,11119618,-795,0,1767479898,15063.743441239996,92.08482906000427,50703.64809144001 2026-01-03,22:38:20.000,3,11119791,-635,0,1767479899,15063.797331720001,92.04253428000084,50703.8087952 2026-01-03,22:38:21.000,3,11119888,-795,0,1767479900,15063.824276959996,92.00728863000404,50703.69001416 2026-01-03,22:38:22.000,3,11119669,-795,0,1767479901,15063.911848989992,91.97204297999997,50703.606168720005 2026-01-03,22:38:23.000,3,11119801,-795,0,1767479902,15064.012893639992,92.19761514000129,50703.822769440005 2026-01-03,22:38:24.000,3,11119627,-795,0,1767479903,15063.965739469997,92.2610573100028,50703.68302704 2026-01-03,22:38:25.000,3,11119931,-795,0,1767479904,15064.019629950002,92.28220470000088,50703.703988400004 2026-01-03,22:38:26.000,3,11119724,-795,0,1767479905,15063.985948399997,92.28220470000088,50703.75988536 2026-01-03,22:38:27.000,3,11119617,-795,0,1767479906,15063.938794230002,92.48662947000412,50703.69001416 2026-01-03,22:38:28.000,3,11119633,-675,0,1767479907,15063.985948399997,92.46548207999876,50703.75988536 2026-01-03,22:38:29.000,3,11119772,-795,0,1767479908,15063.898376370002,92.55007163999835,50703.68302704 2026-01-03,22:38:30.000,3,11119717,-795,0,1767479909,15063.817540650001,92.52187512000091,50703.78084672 2026-01-03,22:38:31.000,3,11119770,-795,0,1767479910,15063.911848989992,92.49367860000348,50703.669052799996 2026-01-03,22:38:32.000,3,11119573,-795,0,1767479911,15063.891640059992,92.48662947000412,50703.669052799996 2026-01-03,22:38:33.000,3,11119588,-795,0,1767479912,15063.750177549991,92.47958034000476,50703.64809144001 2026-01-03,22:38:34.000,3,11119700,-795,0,1767479913,15063.837749580001,92.40203991000453,50703.74591112001 2026-01-03,22:38:35.000,3,11119694,-795,0,1767479914,15063.797331720001,92.40203991000453,50703.64809144001 2026-01-03,22:38:36.000,3,11119622,-795,0,1767479915,15063.844485889997,92.37384338999982,50703.8087952 2026-01-03,22:38:37.000,3,11119620,-795,0,1767479916,15063.817540650001,92.47958034000476,50703.836743679996 2026-01-03,22:38:38.000,3,11119768,-795,0,1767479917,15063.952266849992,92.3597451300011,50703.67603992001 2026-01-03,22:38:39.000,3,11119922,-795,0,1767479918,15063.884903749997,92.37384338999982,50703.8087952 2026-01-03,22:38:40.000,3,11119779,-795,0,1767479919,15063.985948399997,92.47253120999812,50703.75988536 2026-01-03,22:38:41.000,3,11119737,-795,0,1767479920,15063.972475779992,92.41613817000325,50703.62713008001 2026-01-03,22:38:42.000,3,11119822,-795,0,1767479921,15064.019629950002,92.23990992000472,50703.71097552 2026-01-03,22:38:43.000,3,11119594,-795,0,1767479922,15063.985948399997,92.42318730000261,50703.64809144001 2026-01-03,22:38:44.000,3,11119772,-795,0,1767479923,15063.985948399997,92.44433469000069,50703.536297520004 2026-01-03,22:38:45.000,3,11119678,-795,0,1767479924,15064.046575189997,92.33859774000302,50703.62713008001 2026-01-03,22:38:46.000,3,11119646,-795,0,1767479925,15064.066784119997,92.48662947000412,50703.669052799996 2026-01-03,22:38:47.000,3,11119706,-795,0,1767479926,15064.073520429993,92.61351380999986,50703.66206568 2026-01-03,22:38:48.000,3,11119791,-795,0,1767479927,15064.113938289993,92.59941555000114,50703.59918160001 2026-01-03,22:38:49.000,3,11119704,-795,0,1767479928,15064.086993049998,92.7192507600048,50703.71796264001 2026-01-03,22:38:50.000,3,11119768,-795,0,1767479929,15064.053311499993,92.72629989000416,50703.59219448 2026-01-03,22:38:51.000,3,11119782,-795,0,1767479930,15064.066784119997,92.69810336999944,50703.606168720005 2026-01-03,22:38:52.000,3,11119753,-795,0,1767479931,15064.113938289993,92.82498771000246,50703.6341172 2026-01-03,22:38:53.000,3,11119839,-795,0,1767479932,15063.959003160002,92.89547901000333,50703.6341172 2026-01-03,22:38:54.000,3,11119884,-795,0,1767479933,15063.972475779992,92.98711770000227,50703.6341172 2026-01-03,22:38:55.000,3,11119582,-795,0,1767479934,15063.959003160002,92.9518720499982,50703.557258880006 2026-01-03,22:38:56.000,3,11119536,-795,0,1767479935,15063.938794230002,92.89547901000333,50703.52232328 2026-01-03,22:38:57.000,3,11119808,-795,0,1767479936,15063.992684709992,92.76859467000031,50703.66206568 2026-01-03,22:38:58.000,3,11119765,-795,0,1767479937,15063.851222199992,92.88138075000461,50703.62713008001 2026-01-03,22:38:59.000,3,11119661,-795,0,1767479938,15063.810804339992,92.9659703100042,50703.655078560005 2026-01-03,22:39:00.000,3,11119515,-795,0,1767479939,15063.831013269992,92.86728248999862,50703.64110432 2026-01-03,22:39:01.000,3,11119593,-795,0,1767479940,15063.750177549991,92.93777378999948,50703.703988400004 2026-01-03,22:39:02.000,3,11119575,-795,0,1767479941,15063.69628707,92.82498771000246,50703.71097552 2026-01-03,22:39:03.000,3,11119809,-795,0,1767479942,15063.790595409992,92.65580859000329,50703.703988400004 2026-01-03,22:39:04.000,3,11119781,-715,0,1767479943,15063.783859099996,92.62761206999858,50703.724949760006 2026-01-03,22:39:05.000,3,11119696,-795,0,1767479944,15063.864694819997,92.64875946000393,50703.61315584 2026-01-03,22:39:06.000,3,11119714,-795,0,1767479945,15063.857958510001,92.57826816000306,50703.73193688 2026-01-03,22:39:07.000,3,11119799,-795,0,1767479946,15063.898376370002,92.6064646800005,50703.8087952 2026-01-03,22:39:08.000,3,11119885,-795,0,1767479947,15063.905112679997,92.53597337999963,50703.738924 2026-01-03,22:39:09.000,3,11119732,-795,0,1767479948,15063.918585300002,92.48662947000412,50703.64110432 2026-01-03,22:39:10.000,3,11119819,-795,0,1767479949,15063.932057919992,92.56416990000434,50703.61315584 2026-01-03,22:39:11.000,3,11119748,-795,0,1767479950,15063.992684709992,92.49367860000348,50703.62014296 2026-01-03,22:39:12.000,3,11120029,-795,0,1767479951,15063.985948399997,92.64171033000457,50703.59219448 2026-01-03,22:39:13.000,3,11119822,-795,0,1767479952,15064.006157329997,92.64171033000457,50703.78084672 2026-01-03,22:39:14.000,3,11119822,-795,0,1767479953,15064.093729359993,92.64875946000393,50703.68302704 2026-01-03,22:39:15.000,3,11119605,-795,0,1767479954,15063.992684709992,92.74744728000223,50703.58520736 2026-01-03,22:39:16.000,3,11119608,-795,0,1767479955,15064.086993049998,92.77564379999967,50703.564246 2026-01-03,22:39:17.000,3,11119713,-795,0,1767479956,15064.046575189997,92.76859467000031,50703.54328464 2026-01-03,22:39:18.000,3,11119896,-795,0,1767479957,15064.026366259997,92.74039815000287,50703.69001416 2026-01-03,22:39:19.000,3,11119694,-795,0,1767479958,15064.086993049998,92.71220162999816,50703.655078560005 2026-01-03,22:39:20.000,3,11119709,-795,0,1767479959,15064.060047810002,92.69810336999944,50703.64110432 2026-01-03,22:39:21.000,3,11119868,-795,0,1767479960,15064.006157329997,92.69810336999944,50703.724949760006 2026-01-03,22:39:22.000,3,11119864,-795,0,1767479961,15063.952266849992,92.65580859000329,50703.6341172 2026-01-03,22:39:23.000,3,11119895,-795,0,1767479962,15064.060047810002,92.64875946000393,50703.62713008001 2026-01-03,22:39:24.000,3,11119811,-795,0,1767479963,15063.979212090002,92.64171033000457,50703.58520736 2026-01-03,22:39:25.000,3,11119759,-795,0,1767479964,15064.012893639992,92.59236642000178,50703.564246 2026-01-03,22:39:26.000,3,11119762,-795,0,1767479965,15063.972475779992,92.58531729000242,50703.61315584 2026-01-03,22:39:27.000,3,11119719,-795,0,1767479966,15064.033102569992,92.64875946000393,50703.62713008001 2026-01-03,22:39:28.000,3,11119722,-795,0,1767479967,15064.053311499993,92.64171033000457,50703.58520736 2026-01-03,22:39:29.000,3,11119833,-795,0,1767479968,15064.086993049998,92.52187512000091,50703.69001416 2026-01-03,22:39:30.000,3,11119768,-755,0,1767479969,15064.107201979998,92.55712076999771,50703.64110432 2026-01-03,22:39:31.000,3,11119836,-795,0,1767479970,15064.080256740002,92.55712076999771,50703.57822024001 2026-01-03,22:39:32.000,3,11119645,-795,0,1767479971,15064.140883529988,92.52187512000091,50703.62713008001 2026-01-03,22:39:33.000,3,11119596,-795,0,1767479972,15064.295818659994,92.55007163999835,50703.557258880006 2026-01-03,22:39:34.000,3,11119851,-795,0,1767479973,15064.235191869993,92.43728556000133,50703.59219448 2026-01-03,22:39:35.000,3,11119769,-795,0,1767479974,15064.40359961999,92.48662947000412,50703.536297520004 2026-01-03,22:39:36.000,3,11119701,-795,0,1767479975,15064.255400799993,92.56416990000434,50703.57123312 2026-01-03,22:39:37.000,3,11119736,-795,0,1767479976,15064.396863309994,92.46548207999876,50703.45943920001 2026-01-03,22:39:38.000,3,11119662,-795,0,1767479977,15064.40359961999,92.52187512000091,50703.438477840005 2026-01-03,22:39:39.000,3,11119783,-795,0,1767479978,15064.450753789999,92.49367860000348,50703.52931040001 2026-01-03,22:39:40.000,3,11119627,-795,0,1767479979,15064.437281169994,92.59941555000114,50703.4943748 2026-01-03,22:39:41.000,3,11119714,-795,0,1767479980,15064.52485319999,92.54302250999899,50703.57123312 2026-01-03,22:39:42.000,3,11119755,-795,0,1767479981,15064.470962719999,92.48662947000412,50703.438477840005 2026-01-03,22:39:43.000,3,11119707,-795,0,1767479982,15064.518116889994,92.54302250999899,50703.52931040001 2026-01-03,22:39:44.000,3,11119714,-795,0,1767479983,15064.62589784999,92.49367860000348,50703.4943748 2026-01-03,22:39:45.000,3,11119648,-795,0,1767479984,15064.497907959994,92.44433469000069,50703.536297520004 2026-01-03,22:39:46.000,3,11119656,-795,0,1767479985,15064.55179844,92.46548207999876,50703.59219448 2026-01-03,22:39:47.000,3,11119880,-795,0,1767479986,15064.48443533999,92.53597337999963,50703.52232328 2026-01-03,22:39:48.000,3,11119721,-795,0,1767479987,15064.558534749995,92.49367860000348,50703.54328464 2026-01-03,22:39:49.000,3,11119824,-795,0,1767479988,15064.538325819994,92.38794164999854,50703.50834904001 2026-01-03,22:39:50.000,3,11119667,-795,0,1767479989,15064.49117165,92.37384338999982,50703.46642632 2026-01-03,22:39:51.000,3,11119862,-795,0,1767479990,15064.50464426999,92.38089251999918,50703.45943920001 2026-01-03,22:39:52.000,3,11119834,-795,0,1767479991,15064.44401747999,92.38794164999854,50703.46642632 2026-01-03,22:39:53.000,3,11119776,-795,0,1767479992,15064.49117165,92.38794164999854,50703.57822024001 2026-01-03,22:39:54.000,3,11119731,-795,0,1767479993,15064.44401747999,92.3244994800043,50703.44546496 2026-01-03,22:39:55.000,3,11119687,-795,0,1767479994,15064.538325819994,92.35269600000174,50703.32668392 2026-01-03,22:39:56.000,3,11119807,-755,0,1767479995,15064.52485319999,92.31745034999767,50703.37559376 2026-01-03,22:39:57.000,3,11119932,-795,0,1767479996,15064.52485319999,92.2963029599996,50703.41052936001 2026-01-03,22:39:58.000,3,11119722,-795,0,1767479997,15064.538325819994,92.38089251999918,50703.26379984001 2026-01-03,22:39:59.000,3,11119667,-795,0,1767479998,15064.63263416,92.28220470000088,50703.46642632 2026-01-03,22:40:00.000,3,11119822,-795,0,1767479999,15064.67305202,92.24695905000408,50703.43149072001 2026-01-03,22:40:01.000,3,11119780,-795,0,1767480000,15064.72694249999,92.34564687000238,50703.40354224 2026-01-03,22:40:02.000,3,11119703,-795,0,1767480001,15064.70673356999,92.31745034999767,50703.47341344 2026-01-03,22:40:03.000,3,11119835,-795,0,1767480002,15064.85493239,92.30335208999895,50703.3546324 2026-01-03,22:40:04.000,3,11119741,-795,0,1767480003,15064.881877629996,92.2963029599996,50703.368606640004 2026-01-03,22:40:05.000,3,11119645,-795,0,1767480004,15064.929031799991,92.30335208999895,50703.2847612 2026-01-03,22:40:06.000,3,11119751,-795,0,1767480005,15065.057021690001,92.34564687000238,50703.41052936001 2026-01-03,22:40:07.000,3,11119982,-795,0,1767480006,15065.043549069997,92.24695905000408,50703.270786960005 2026-01-03,22:40:08.000,3,11119568,-795,0,1767480007,15065.110912169992,92.28925383000023,50703.389568000006 2026-01-03,22:40:09.000,3,11119851,-795,0,1767480008,15065.003131209996,92.3597451300011,50703.31270968001 2026-01-03,22:40:10.000,3,11119687,-795,0,1767480009,15065.077230620002,92.30335208999895,50703.37559376 2026-01-03,22:40:11.000,3,11119725,-795,0,1767480010,15065.090703239992,92.14122209999914,50703.31270968001 2026-01-03,22:40:12.000,3,11119707,-795,0,1767480011,15065.090703239992,92.21171340000001,50703.1799544 2026-01-03,22:40:13.000,3,11119917,-795,0,1767480012,15065.158066340002,92.16941862000385,50703.3546324 2026-01-03,22:40:14.000,3,11119826,-795,0,1767480013,15065.178275270002,92.1482712299985,50703.25681272 2026-01-03,22:40:15.000,3,11119793,-795,0,1767480014,15065.083966929997,92.12007471000106,50703.41751648 2026-01-03,22:40:16.000,3,11119698,-795,0,1767480015,15065.225429439997,92.19056601000193,50703.4245036 2026-01-03,22:40:17.000,3,11119900,-795,0,1767480016,15065.218693130002,92.17646775000321,50703.30572256 2026-01-03,22:40:18.000,3,11119774,-795,0,1767480017,15065.292792539993,92.12712384000042,50703.40354224 2026-01-03,22:40:19.000,3,11119603,-795,0,1767480018,15065.238902060002,92.15532035999786,50703.34764528 2026-01-03,22:40:20.000,3,11119624,-795,0,1767480019,15065.286056229997,92.12007471000106,50703.2847612 2026-01-03,22:40:21.000,3,11119705,-795,0,1767480020,15065.272583609993,92.04253428000084,50703.34764528 2026-01-03,22:40:22.000,3,11119792,-795,0,1767480021,15065.326474089998,92.02843602000212,50703.319696800005 2026-01-03,22:40:23.000,3,11119712,-795,0,1767480022,15065.420782429988,92.00023950000468,50703.29174832001 2026-01-03,22:40:24.000,3,11119827,-795,0,1767480023,15065.420782429988,92.04253428000084,50703.333671039996 2026-01-03,22:40:25.000,3,11119807,-635,0,1767480024,15065.454463979993,91.97204297999997,50703.3546324 2026-01-03,22:40:26.000,3,11119765,-795,0,1767480025,15065.521827079989,91.96499385000061,50703.3546324 2026-01-03,22:40:27.000,3,11119705,-795,0,1767480026,15065.555508629994,91.96499385000061,50703.368606640004 2026-01-03,22:40:28.000,3,11119533,-795,0,1767480027,15065.548772319999,91.95089559000189,50703.438477840005 2026-01-03,22:40:29.000,3,11119777,-795,0,1767480028,15065.589190179999,91.97204297999997,50703.37559376 2026-01-03,22:40:30.000,3,11119785,-795,0,1767480029,15065.66328958999,92.00023950000468,50703.25681272 2026-01-03,22:40:31.000,3,11119814,-795,0,1767480030,15065.717180069994,92.00728863000404,50703.368606640004 2026-01-03,22:40:32.000,3,11119747,-795,0,1767480031,15065.589190179999,92.08482906000427,50703.36161952001 2026-01-03,22:40:33.000,3,11119802,-795,0,1767480032,15065.649816969999,92.08482906000427,50703.30572256 2026-01-03,22:40:34.000,3,11119642,-795,0,1767480033,15065.68349851999,92.13417296999978,50703.26379984001 2026-01-03,22:40:35.000,3,11119838,-795,0,1767480034,15065.68349851999,92.10597645000234,50703.26379984001 2026-01-03,22:40:36.000,3,11119824,-795,0,1767480035,15065.71044376,92.18351688000257,50703.27777408 2026-01-03,22:40:37.000,3,11119776,-555,0,1767480036,15065.68349851999,92.14122209999914,50703.270786960005 2026-01-03,22:40:38.000,3,11119832,-795,0,1767480037,15065.75086162,92.18351688000257,50703.152005920005 2026-01-03,22:40:39.000,3,11119555,-795,0,1767480038,15065.71044376,92.23286078999809,50703.29174832001 2026-01-03,22:40:40.000,3,11119901,-755,0,1767480039,15065.737388999994,92.19056601000193,50703.29174832001 2026-01-03,22:40:41.000,3,11119704,-795,0,1767480040,15065.77107055,92.19056601000193,50703.26379984001 2026-01-03,22:40:42.000,3,11119792,-795,0,1767480041,15065.75086162,92.23286078999809,50703.24283848001 2026-01-03,22:40:43.000,3,11119647,-795,0,1767480042,15065.72391637999,92.12007471000106,50703.36161952001 2026-01-03,22:40:44.000,3,11119899,-795,0,1767480043,15065.70370744999,92.0143377600034,50703.270786960005 2026-01-03,22:40:45.000,3,11119800,-795,0,1767480044,15065.70370744999,92.10597645000234,50703.40354224 2026-01-03,22:40:46.000,3,11119707,-795,0,1767480045,15065.68349851999,92.13417296999978,50703.34065816001 2026-01-03,22:40:47.000,3,11119830,-795,0,1767480046,15065.535299699994,92.02138689000276,50703.2498256 2026-01-03,22:40:48.000,3,11119797,-795,0,1767480047,15065.575717559994,91.97909210999933,50703.2847612 2026-01-03,22:40:49.000,3,11119742,-795,0,1767480048,15065.66328958999,92.00728863000404,50703.40354224 2026-01-03,22:40:50.000,3,11119756,-795,0,1767480049,15065.636344349994,91.96499385000061,50703.40354224 2026-01-03,22:40:51.000,3,11119809,-795,0,1767480050,15065.66328958999,91.94384646000253,50703.37559376 2026-01-03,22:40:52.000,3,11119828,-795,0,1767480051,15065.717180069994,91.91564993999782,50703.34065816001 2026-01-03,22:40:53.000,3,11119790,-795,0,1767480052,15065.74412530999,91.90860080999846,50703.34065816001 2026-01-03,22:40:54.000,3,11119799,-795,0,1767480053,15065.78454316999,91.93679733000317,50703.2847612 2026-01-03,22:40:55.000,3,11119765,-795,0,1767480054,15065.73065269,91.89450254999974,50703.368606640004 2026-01-03,22:40:56.000,3,11119870,-635,0,1767480055,15065.77107055,91.92974820000381,50703.37559376 2026-01-03,22:40:57.000,3,11119850,-755,0,1767480056,15065.86537888999,91.94384646000253,50703.368606640004 2026-01-03,22:40:58.000,3,11119725,-595,0,1767480057,15065.88558781999,91.95794472000125,50703.39655512 2026-01-03,22:40:59.000,3,11119691,-795,0,1767480058,15065.8721152,92.02843602000212,50703.39655512 2026-01-03,22:41:00.000,3,11119732,-795,0,1767480059,15066.00684139999,92.02843602000212,50703.39655512 2026-01-03,22:41:01.000,3,11119691,-795,0,1767480060,15065.94621460999,91.97909210999933,50703.34764528 2026-01-03,22:41:02.000,3,11119756,-795,0,1767480061,15065.919269369995,92.09187819000363,50703.41751648 2026-01-03,22:41:03.000,3,11119644,-795,0,1767480062,15066.000105089995,92.05663253999955,50703.34764528 2026-01-03,22:41:04.000,3,11119736,-795,0,1767480063,15066.020314019996,92.00023950000468,50703.44546496 2026-01-03,22:41:05.000,3,11119715,-795,0,1767480064,15066.080940809996,92.05663253999955,50703.23585136 2026-01-03,22:41:06.000,3,11119820,-795,0,1767480065,15066.05399557,91.94384646000253,50703.319696800005 2026-01-03,22:41:07.000,3,11119679,-795,0,1767480066,15066.0742045,91.98614123999869,50703.319696800005 2026-01-03,22:41:08.000,3,11119759,-795,0,1767480067,15066.161776529996,91.98614123999869,50703.36161952001 2026-01-03,22:41:09.000,3,11119790,-795,0,1767480068,15066.101149739996,92.0495834100002,50703.40354224 2026-01-03,22:41:10.000,3,11119698,-795,0,1767480069,15066.06746818999,91.82401124999888,50703.3546324 2026-01-03,22:41:11.000,3,11119719,-795,0,1767480070,15066.161776529996,91.93679733000317,50703.34065816001 2026-01-03,22:41:12.000,3,11119801,-755,0,1767480071,15066.202194389996,92.10597645000234,50703.48040056001 2026-01-03,22:41:13.000,3,11119843,-795,0,1767480072,15066.148303909991,91.96499385000061,50703.45245208 2026-01-03,22:41:14.000,3,11119748,-795,0,1767480073,15066.262821179997,92.03548515000148,50703.38258088001 2026-01-03,22:41:15.000,3,11119790,-795,0,1767480074,15066.242612249996,91.87335516000167,50703.389568000006 2026-01-03,22:41:16.000,3,11119914,-795,0,1767480075,15066.235875940001,91.89450254999974,50703.41052936001 2026-01-03,22:41:17.000,3,11119772,-795,0,1767480076,15066.296502730002,91.88040429000102,50703.333671039996 2026-01-03,22:41:18.000,3,11119776,-795,0,1767480077,15066.283030109997,91.9015516799991,50703.43149072001 2026-01-03,22:41:19.000,3,11119760,-795,0,1767480078,15066.296502730002,91.90860080999846,50703.368606640004 2026-01-03,22:41:20.000,3,11119760,-795,0,1767480079,15066.357129520002,91.9015516799991,50703.48040056001 2026-01-03,22:41:21.000,3,11119780,-795,0,1767480080,15066.309975349992,91.91564993999782,50703.47341344 2026-01-03,22:41:22.000,3,11119715,-795,0,1767480081,15066.363865829997,91.95089559000189,50703.50834904001 2026-01-03,22:41:23.000,3,11119790,-795,0,1767480082,15066.343656899997,91.85220777000359,50703.52931040001 2026-01-03,22:41:24.000,3,11119824,-795,0,1767480083,15066.357129520002,91.87335516000167,50703.62713008001 2026-01-03,22:41:25.000,3,11119773,-755,0,1767480084,15066.431228929992,91.8663060300023,50703.536297520004 2026-01-03,22:41:26.000,3,11119766,-795,0,1767480085,15066.397547380002,91.82401124999888,50703.4245036 2026-01-03,22:41:27.000,3,11119818,-795,0,1767480086,15066.390811069992,91.85220777000359,50703.41751648 2026-01-03,22:41:28.000,3,11119755,-795,0,1767480087,15066.451437859992,91.80991299000016,50703.606168720005 2026-01-03,22:41:29.000,3,11119869,-795,0,1767480088,15066.417756310002,91.73942168999929,50703.389568000006 2026-01-03,22:41:30.000,3,11119925,-795,0,1767480089,15066.437965240002,91.77466734000336,50703.55027176001 2026-01-03,22:41:31.000,3,11119881,-795,0,1767480090,15066.397547380002,91.84515864000423,50703.46642632 2026-01-03,22:41:32.000,3,11119845,-795,0,1767480091,15066.357129520002,91.83810951000487,50703.41751648 2026-01-03,22:41:33.000,3,11119673,-795,0,1767480092,15066.336920590002,91.88040429000102,50703.52232328 2026-01-03,22:41:34.000,3,11119895,-635,0,1767480093,15066.390811069992,91.84515864000423,50703.41751648 2026-01-03,22:41:35.000,3,11119672,-795,0,1767480094,15066.343656899997,91.79581473000144,50703.4245036 2026-01-03,22:41:36.000,3,11119863,-795,0,1767480095,15066.397547380002,91.8028638600008,50703.4943748 2026-01-03,22:41:37.000,3,11119832,-795,0,1767480096,15066.424492619997,91.80991299000016,50703.50834904001 2026-01-03,22:41:38.000,3,11119832,-795,0,1767480097,15066.404283689997,91.80991299000016,50703.47341344 2026-01-03,22:41:39.000,3,11119700,-795,0,1767480098,15066.384074759997,91.75351994999801,50703.51533616 2026-01-03,22:41:40.000,3,11119846,-795,0,1767480099,15066.451437859992,91.71827430000121,50703.4245036 2026-01-03,22:41:41.000,3,11119597,-795,0,1767480100,15066.411019999992,91.76056908000464,50703.39655512 2026-01-03,22:41:42.000,3,11119874,-795,0,1767480101,15066.532273579993,91.83810951000487,50703.47341344 2026-01-03,22:41:43.000,3,11119911,-795,0,1767480102,15066.565955129998,91.67597951999778,50703.46642632 2026-01-03,22:41:44.000,3,11119803,-795,0,1767480103,15066.464910479997,91.63368474000163,50703.45245208 2026-01-03,22:41:45.000,3,11119806,-795,0,1767480104,15066.539009890002,91.72532343000057,50703.34065816001 2026-01-03,22:41:46.000,3,11119685,-795,0,1767480105,15066.552482509993,91.66893038999842,50703.40354224 2026-01-03,22:41:47.000,3,11119749,-795,0,1767480106,15066.599636679988,91.71122517000185,50703.34764528 2026-01-03,22:41:48.000,3,11119867,-795,0,1767480107,15066.660263469988,91.63368474000163,50703.3546324 2026-01-03,22:41:49.000,3,11119803,-795,0,1767480108,15066.700681329989,91.64778300000035,50703.34764528 2026-01-03,22:41:50.000,3,11119901,-795,0,1767480109,15066.781517049989,91.6548321299997,50703.39655512 2026-01-03,22:41:51.000,3,11119749,-795,0,1767480110,15066.768044429999,91.72532343000057,50703.39655512 2026-01-03,22:41:52.000,3,11119749,-795,0,1767480111,15066.801725979989,91.71827430000121,50703.47341344 2026-01-03,22:41:53.000,3,11119726,-795,0,1767480112,15066.815198599994,91.66893038999842,50703.40354224 2026-01-03,22:41:54.000,3,11119675,-795,0,1767480113,15066.889298009999,91.6548321299997,50703.47341344 2026-01-03,22:41:55.000,3,11119753,-795,0,1767480114,15066.94318848999,91.67597951999778,50703.47341344 2026-01-03,22:41:56.000,3,11119857,-795,0,1767480115,15066.869089079999,91.60548822000419,50703.50834904001 2026-01-03,22:41:57.000,3,11119725,-795,0,1767480116,15066.92971587,91.61958648000291,50703.557258880006 2026-01-03,22:41:58.000,3,11119738,-795,0,1767480117,15066.90950694,91.6548321299997,50703.48040056001 2026-01-03,22:41:59.000,3,11119724,-795,0,1767480118,15066.97013373,91.61253735000355,50703.51533616 2026-01-03,22:42:00.000,3,11119747,-795,0,1767480119,15067.01055159,91.58434082999884,50703.50834904001 2026-01-03,22:42:01.000,3,11119766,-795,0,1767480120,15067.017287899995,91.66893038999842,50703.564246 2026-01-03,22:42:02.000,3,11119706,-795,0,1767480121,15067.09138731,91.64073387000099,50703.58520736 2026-01-03,22:42:03.000,3,11119824,-795,0,1767480122,15067.00381527999,91.62663561000227,50703.557258880006 2026-01-03,22:42:04.000,3,11119769,-795,0,1767480123,15067.1520141,91.67597951999778,50703.57123312 2026-01-03,22:42:05.000,3,11119777,-795,0,1767480124,15067.20590457999,91.71827430000121,50703.501361919996 2026-01-03,22:42:06.000,3,11119721,-795,0,1767480125,15067.10485992999,91.73942168999929,50703.48040056001 2026-01-03,22:42:07.000,3,11119699,-795,0,1767480126,15067.1520141,91.83106037999823,50703.48040056001 2026-01-03,22:42:08.000,3,11119719,-795,0,1767480127,15067.08465099999,91.8028638600008,50703.536297520004 2026-01-03,22:42:09.000,3,11119642,-715,0,1767480128,15067.098123619995,91.83810951000487,50703.536297520004 2026-01-03,22:42:10.000,3,11119707,-795,0,1767480129,15067.09138731,91.8028638600008,50703.57123312 2026-01-03,22:42:11.000,3,11119686,-795,0,1767480130,15067.017287899995,91.83106037999823,50703.67603992001 2026-01-03,22:42:12.000,3,11119755,-795,0,1767480131,15067.04423313999,91.85220777000359,50703.59918160001 2026-01-03,22:42:13.000,3,11119635,-795,0,1767480132,15066.99034266,91.78171647000272,50703.655078560005 2026-01-03,22:42:14.000,3,11119814,-795,0,1767480133,15066.97013373,91.79581473000144,50703.68302704 2026-01-03,22:42:15.000,3,11119802,-795,0,1767480134,15066.997078969995,91.767618210004,50703.6341172 2026-01-03,22:42:16.000,3,11119895,-795,0,1767480135,15066.889298009999,91.77466734000336,50703.59219448 2026-01-03,22:42:17.000,3,11119840,-795,0,1767480136,15066.90950694,91.7041760400025,50703.64809144001 2026-01-03,22:42:18.000,3,11119866,-795,0,1767480137,15066.90277062999,91.72532343000057,50703.62713008001 2026-01-03,22:42:19.000,3,11119760,-795,0,1767480138,15066.869089079999,91.78876560000208,50703.58520736 2026-01-03,22:42:20.000,3,11119764,-795,0,1767480139,15066.98360634999,91.73237255999993,50703.59219448 2026-01-03,22:42:21.000,3,11119784,-795,0,1767480140,15066.936452179994,91.73237255999993,50703.67603992001 2026-01-03,22:42:22.000,3,11119905,-795,0,1767480141,15066.99034266,91.6548321299997,50703.557258880006 2026-01-03,22:42:23.000,3,11119667,-795,0,1767480142,15066.997078969995,91.64073387000099,50703.66206568 2026-01-03,22:42:24.000,3,11119808,-795,0,1767480143,15067.07117838,91.57024257000012,50703.69700128001 2026-01-03,22:42:25.000,3,11119708,-795,0,1767480144,15067.12506885999,91.62663561000227,50703.73193688 2026-01-03,22:42:26.000,3,11119797,-795,0,1767480145,15067.077914689995,91.62663561000227,50703.724949760006 2026-01-03,22:42:27.000,3,11119798,-795,0,1767480146,15067.098123619995,91.64073387000099,50703.738924 2026-01-03,22:42:28.000,3,11119726,-795,0,1767480147,15067.06444206999,91.5561443100014,50703.66206568 2026-01-03,22:42:29.000,3,11119677,-795,0,1767480148,15067.09138731,91.57024257000012,50703.66206568 2026-01-03,22:42:30.000,3,11119654,-795,0,1767480149,15067.08465099999,91.63368474000163,50703.655078560005 2026-01-03,22:42:31.000,3,11119756,-795,0,1767480150,15067.098123619995,91.59843909000483,50703.73193688 2026-01-03,22:42:32.000,3,11119630,-795,0,1767480151,15067.037496829995,91.64073387000099,50703.71796264001 2026-01-03,22:42:33.000,3,11119649,-795,0,1767480152,15067.20590457999,91.5208986600046,50703.6341172 2026-01-03,22:42:34.000,3,11119748,-795,0,1767480153,15067.16548671999,91.63368474000163,50703.69001416 2026-01-03,22:42:35.000,3,11119774,-795,0,1767480154,15067.03076052,91.64778300000035,50703.669052799996 2026-01-03,22:42:36.000,3,11119793,-635,0,1767480155,15067.20590457999,91.57729169999948,50703.606168720005 2026-01-03,22:42:37.000,3,11119698,-795,0,1767480156,15067.037496829995,91.73237255999993,50703.703988400004 2026-01-03,22:42:38.000,3,11119623,-795,0,1767480157,15067.138541479995,91.56319344000076,50703.64110432 2026-01-03,22:42:39.000,3,11119822,-795,0,1767480158,15067.077914689995,91.51384952999797,50703.6341172 2026-01-03,22:42:40.000,3,11119633,-795,0,1767480159,15067.10485992999,91.49975126999925,50703.61315584 2026-01-03,22:42:41.000,3,11119770,-795,0,1767480160,15067.199168269995,91.48565301000053,50703.64809144001 2026-01-03,22:42:42.000,3,11119846,-795,0,1767480161,15067.16548671999,91.41516170999967,50703.71796264001 2026-01-03,22:42:43.000,3,11119716,-795,0,1767480162,15067.16548671999,91.4574564900031,50703.69001416 2026-01-03,22:42:44.000,3,11119738,-795,0,1767480163,15067.25305875,91.40106345000095,50703.606168720005 2026-01-03,22:42:45.000,3,11119770,-795,0,1767480164,15067.219377199996,91.42925996999838,50703.75289824 2026-01-03,22:42:46.000,3,11119723,-795,0,1767480165,15067.21264089,91.33762127999944,50703.738924 2026-01-03,22:42:47.000,3,11119873,-795,0,1767480166,15067.1520141,91.4081125800003,50703.57123312 2026-01-03,22:42:48.000,3,11119831,-795,0,1767480167,15067.219377199996,91.43630909999774,50703.724949760006 2026-01-03,22:42:49.000,3,11119575,-795,0,1767480168,15067.178959339995,91.38696519000223,50703.703988400004 2026-01-03,22:42:50.000,3,11119759,-795,0,1767480169,15067.17222303,91.35876867000479,50703.76687248001 2026-01-03,22:42:51.000,3,11119815,-795,0,1767480170,15067.21264089,91.25303171999985,50703.68302704 2026-01-03,22:42:52.000,3,11119834,-795,0,1767480171,15067.17222303,91.45040736000374,50703.6341172 2026-01-03,22:42:53.000,3,11119768,-795,0,1767480172,15067.21264089,91.35876867000479,50703.6341172 2026-01-03,22:42:54.000,3,11119761,-795,0,1767480173,15067.20590457999,91.38696519000223,50703.66206568 2026-01-03,22:42:55.000,3,11119802,-795,0,1767480174,15067.178959339995,91.35171953999816,50703.59918160001 2026-01-03,22:42:56.000,3,11119673,-795,0,1767480175,15067.11159624,91.39401432000159,50703.703988400004 2026-01-03,22:42:57.000,3,11119751,-795,0,1767480176,15067.158750409995,91.28827737000393,50703.536297520004 2026-01-03,22:42:58.000,3,11119727,-795,0,1767480177,15067.14527778999,91.35171953999816,50703.66206568 2026-01-03,22:42:59.000,3,11119785,-715,0,1767480178,15067.118332549995,91.35171953999816,50703.59918160001 2026-01-03,22:43:00.000,3,11119664,-795,0,1767480179,15067.178959339995,91.18254041999899,50703.6341172 2026-01-03,22:43:01.000,3,11119685,-795,0,1767480180,15067.239586129996,91.26008084999921,50703.6341172 2026-01-03,22:43:02.000,3,11119819,-795,0,1767480181,15067.19243196,91.2107369400037,50703.62713008001 2026-01-03,22:43:03.000,3,11119693,-795,0,1767480182,15067.22611350999,91.14729477000219,50703.76687248001 2026-01-03,22:43:04.000,3,11119659,-795,0,1767480183,15067.239586129996,91.20368781000434,50703.64809144001 2026-01-03,22:43:05.000,3,11119902,-795,0,1767480184,15067.27326768,91.09090173000004,50703.69700128001 2026-01-03,22:43:06.000,3,11119820,-795,0,1767480185,15067.286740299991,91.22483520000242,50703.73193688 2026-01-03,22:43:07.000,3,11119893,-795,0,1767480186,15067.320421849996,91.2107369400037,50703.71796264001 2026-01-03,22:43:08.000,3,11119876,-795,0,1767480187,15067.29347661,91.15434390000155,50703.76687248001 2026-01-03,22:43:09.000,3,11119715,-715,0,1767480188,15067.320421849996,91.22483520000242,50703.71796264001 2026-01-03,22:43:10.000,3,11119582,-755,0,1767480189,15067.33389447,91.2107369400037,50703.71097552 2026-01-03,22:43:11.000,3,11119830,-795,0,1767480190,15067.3541034,91.06975434000196,50703.59219448 2026-01-03,22:43:12.000,3,11119761,-795,0,1767480191,15067.25305875,91.18958954999835,50703.62713008001 2026-01-03,22:43:13.000,3,11119774,-795,0,1767480192,15067.259795059996,91.04860695000389,50703.69700128001 2026-01-03,22:43:14.000,3,11119787,-795,0,1767480193,15067.26653136999,91.02745955999853,50703.55027176001 2026-01-03,22:43:15.000,3,11119761,-795,0,1767480194,15067.26653136999,91.05565608000325,50703.68302704 2026-01-03,22:43:16.000,3,11119692,-795,0,1767480195,15067.23284982,91.0627052100026,50703.73193688 2026-01-03,22:43:17.000,3,11119688,-795,0,1767480196,15067.367576019991,91.04860695000389,50703.62014296 2026-01-03,22:43:18.000,3,11119802,-795,0,1767480197,15067.259795059996,91.00631217000046,50703.64809144001 2026-01-03,22:43:19.000,3,11119590,-795,0,1767480198,15067.381048639996,91.04860695000389,50703.59918160001 2026-01-03,22:43:20.000,3,11119699,-795,0,1767480199,15067.360839709996,90.97106652000366,50703.59918160001 2026-01-03,22:43:21.000,3,11119783,-795,0,1767480200,15067.495565910001,91.06975434000196,50703.58520736 2026-01-03,22:43:22.000,3,11119714,-795,0,1767480201,15067.347367089991,91.02745955999853,50703.6341172 2026-01-03,22:43:23.000,3,11119853,-795,0,1767480202,15067.340630779996,90.93582086999959,50703.564246 2026-01-03,22:43:24.000,3,11119682,-795,0,1767480203,15067.495565910001,90.9640173900043,50703.68302704 2026-01-03,22:43:25.000,3,11119933,-795,0,1767480204,15067.455148050001,90.93582086999959,50703.606168720005 2026-01-03,22:43:26.000,3,11119681,-795,0,1767480205,15067.468620669992,90.9992630400011,50703.52931040001 2026-01-03,22:43:27.000,3,11119664,-675,0,1767480206,15067.428202809991,90.94286999999895,50703.66206568 2026-01-03,22:43:28.000,3,11119800,-795,0,1767480207,15067.468620669992,90.99221391000174,50703.669052799996 2026-01-03,22:43:29.000,3,11119877,-795,0,1767480208,15067.542720079997,90.92172261000087,50703.655078560005 2026-01-03,22:43:30.000,3,11119679,-795,0,1767480209,15067.529247459992,90.9992630400011,50703.6341172 2026-01-03,22:43:31.000,3,11119798,-795,0,1767480210,15067.603346869997,90.9640173900043,50703.724949760006 2026-01-03,22:43:32.000,3,11119671,-795,0,1767480211,15067.603346869997,91.03450868999789,50703.75289824 2026-01-03,22:43:33.000,3,11119873,-795,0,1767480212,15067.583137939997,91.00631217000046,50703.62713008001 2026-01-03,22:43:34.000,3,11119953,-795,0,1767480213,15067.603346869997,90.97106652000366,50703.71097552 2026-01-03,22:43:35.000,3,11119954,-755,0,1767480214,15067.535983770002,90.94286999999895,50703.61315584 2026-01-03,22:43:36.000,3,11119901,-795,0,1767480215,15067.643764729997,91.12614738000411,50703.74591112001 2026-01-03,22:43:37.000,3,11119607,-795,0,1767480216,15067.529247459992,90.95696825999767,50703.69001416 2026-01-03,22:43:38.000,3,11119684,-795,0,1767480217,15067.589874249992,91.04155782000453,50703.66206568 2026-01-03,22:43:39.000,3,11119572,-795,0,1767480218,15067.529247459992,90.9640173900043,50703.655078560005 2026-01-03,22:43:40.000,3,11119942,-795,0,1767480219,15067.509038529992,91.10499998999876,50703.74591112001 2026-01-03,22:43:41.000,3,11119771,-795,0,1767480220,15067.482093289997,91.0627052100026,50703.57822024001 2026-01-03,22:43:42.000,3,11119813,-795,0,1767480221,15067.495565910001,90.9992630400011,50703.66206568 2026-01-03,22:43:43.000,3,11119853,-795,0,1767480222,15067.482093289997,90.9992630400011,50703.64809144001 2026-01-03,22:43:44.000,3,11119611,-795,0,1767480223,15067.407993879991,91.01336129999981,50703.78084672 2026-01-03,22:43:45.000,3,11119781,-795,0,1767480224,15067.374312330001,91.13319651000347,50703.64809144001 2026-01-03,22:43:46.000,3,11119822,-795,0,1767480225,15067.407993879991,91.01336129999981,50703.64110432 2026-01-03,22:43:47.000,3,11119602,-795,0,1767480226,15067.320421849996,91.08385260000068,50703.738924 2026-01-03,22:43:48.000,3,11119824,-795,0,1767480227,15067.374312330001,91.02041042999917,50703.75988536 2026-01-03,22:43:49.000,3,11119626,-795,0,1767480228,15067.381048639996,91.07680347000132,50703.655078560005 2026-01-03,22:43:50.000,3,11119836,-795,0,1767480229,15067.374312330001,90.92877174000023,50703.69700128001 2026-01-03,22:43:51.000,3,11119675,-795,0,1767480230,15067.414730190001,90.94286999999895,50703.71796264001 2026-01-03,22:43:52.000,3,11119669,-795,0,1767480231,15067.468620669992,90.9640173900043,50703.73193688 2026-01-03,22:43:53.000,3,11119734,-795,0,1767480232,15067.414730190001,91.00631217000046,50703.8786664 2026-01-03,22:43:54.000,3,11119761,-795,0,1767480233,15067.468620669992,90.94286999999895,50703.75289824 2026-01-03,22:43:55.000,3,11119770,-795,0,1767480234,15067.434939120001,90.90057522000279,50703.79482096001 2026-01-03,22:43:56.000,3,11119806,-795,0,1767480235,15067.448411739992,90.80893653000385,50703.79482096001 2026-01-03,22:43:57.000,3,11119755,-795,0,1767480236,15067.535983770002,90.89352609000343,50703.84373080001 2026-01-03,22:43:58.000,3,11119768,-795,0,1767480237,15067.502302219997,90.9640173900043,50703.81578232001 2026-01-03,22:43:59.000,3,11119820,-795,0,1767480238,15067.428202809991,90.91467348000151,50703.80180808 2026-01-03,22:44:00.000,3,11119772,-795,0,1767480239,15067.509038529992,90.83713305000128,50703.85071792 2026-01-03,22:44:01.000,3,11119751,-795,0,1767480240,15067.502302219997,90.87942783000472,50703.80180808 2026-01-03,22:44:02.000,3,11119789,-795,0,1767480241,15067.509038529992,90.80188740000449,50703.836743679996 2026-01-03,22:44:03.000,3,11119771,-795,0,1767480242,15067.515774840002,90.91467348000151,50703.84373080001 2026-01-03,22:44:04.000,3,11119733,-795,0,1767480243,15067.556192700002,90.90057522000279,50703.82975656 2026-01-03,22:44:05.000,3,11119790,-795,0,1767480244,15067.421466499996,90.89352609000343,50703.871679280004 2026-01-03,22:44:06.000,3,11119874,-795,0,1767480245,15067.461884359996,90.92877174000023,50703.836743679996 2026-01-03,22:44:07.000,3,11119854,-795,0,1767480246,15067.286740299991,90.89352609000343,50703.69001416 2026-01-03,22:44:08.000,3,11119745,-795,0,1767480247,15067.360839709996,90.94286999999895,50703.78084672 2026-01-03,22:44:09.000,3,11119849,-795,0,1767480248,15067.401257569996,90.98516478000238,50703.73193688 2026-01-03,22:44:10.000,3,11119748,-795,0,1767480249,15067.31368554,91.00631217000046,50703.78783384 2026-01-03,22:44:11.000,3,11119732,-795,0,1767480250,15067.381048639996,90.99221391000174,50703.73193688 2026-01-03,22:44:12.000,3,11119762,-795,0,1767480251,15067.3541034,90.90762435000215,50703.82975656 2026-01-03,22:44:13.000,3,11119746,-795,0,1767480252,15067.347367089991,90.87942783000472,50703.724949760006 2026-01-03,22:44:14.000,3,11119783,-795,0,1767480253,15067.31368554,90.90762435000215,50703.75289824 2026-01-03,22:44:15.000,3,11119837,-795,0,1767480254,15067.286740299991,90.91467348000151,50703.76687248001 2026-01-03,22:44:16.000,3,11119826,-795,0,1767480255,15067.31368554,90.87942783000472,50703.82975656 2026-01-03,22:44:17.000,3,11119766,-795,0,1767480256,15067.239586129996,90.87237869999808,50703.703988400004 2026-01-03,22:44:18.000,3,11119772,-795,0,1767480257,15067.320421849996,90.97106652000366,50703.79482096001 2026-01-03,22:44:19.000,3,11119955,-795,0,1767480258,15067.31368554,90.98516478000238,50703.724949760006 2026-01-03,22:44:20.000,3,11119784,-795,0,1767480259,15067.394521260001,91.01336129999981,50703.69700128001 2026-01-03,22:44:21.000,3,11119822,-795,0,1767480260,15067.31368554,90.9499191299983,50703.74591112001 2026-01-03,22:44:22.000,3,11119623,-795,0,1767480261,15067.387784949991,90.97811565000302,50703.703988400004 2026-01-03,22:44:23.000,3,11119833,-795,0,1767480262,15067.394521260001,90.9640173900043,50703.64809144001 2026-01-03,22:44:24.000,3,11119744,-795,0,1767480263,15067.468620669992,91.10499998999876,50703.59918160001 2026-01-03,22:44:25.000,3,11119786,-795,0,1767480264,15067.421466499996,91.17549128999963,50703.71097552 2026-01-03,22:44:26.000,3,11119617,-795,0,1767480265,15067.407993879991,91.10499998999876,50703.78084672 2026-01-03,22:44:27.000,3,11119640,-795,0,1767480266,15067.381048639996,91.0627052100026,50703.64110432 2026-01-03,22:44:28.000,3,11119773,-795,0,1767480267,15067.414730190001,91.07680347000132,50703.78084672 2026-01-03,22:44:29.000,3,11119801,-795,0,1767480268,15067.475356980001,91.16139303000091,50703.822769440005 2026-01-03,22:44:30.000,3,11119962,-795,0,1767480269,15067.468620669992,91.16844216000027,50703.703988400004 2026-01-03,22:44:31.000,3,11119776,-795,0,1767480270,15067.421466499996,91.21778607000306,50703.90661488 2026-01-03,22:44:32.000,3,11119793,-795,0,1767480271,15067.401257569996,91.25303171999985,50703.82975656 2026-01-03,22:44:33.000,3,11119736,-795,0,1767480272,15067.3541034,91.18254041999899,50703.8087952 2026-01-03,22:44:34.000,3,11119859,-795,0,1767480273,15067.381048639996,91.32352302000072,50703.871679280004 2026-01-03,22:44:35.000,3,11119783,-795,0,1767480274,15067.340630779996,91.2107369400037,50703.73193688 2026-01-03,22:44:36.000,3,11119768,-795,0,1767480275,15067.327158159991,91.39401432000159,50703.78783384 2026-01-03,22:44:37.000,3,11119727,-795,0,1767480276,15067.367576019991,91.29532650000328,50703.71796264001 2026-01-03,22:44:38.000,3,11119808,-795,0,1767480277,15067.340630779996,91.0627052100026,50703.88565352001 2026-01-03,22:44:39.000,3,11119666,-795,0,1767480278,15067.374312330001,91.17549128999963,50703.892640640006 2026-01-03,22:44:40.000,3,11119850,-795,0,1767480279,15067.407993879991,91.16139303000091,50703.86469216001 2026-01-03,22:44:41.000,3,11119769,-795,0,1767480280,15067.374312330001,91.14024564000283,50703.82975656 2026-01-03,22:44:42.000,3,11119879,-795,0,1767480281,15067.381048639996,91.18958954999835,50703.71796264001 2026-01-03,22:44:43.000,3,11119775,-795,0,1767480282,15067.26653136999,91.18958954999835,50703.81578232001 2026-01-03,22:44:44.000,3,11119940,-715,0,1767480283,15067.340630779996,91.11909825000475,50703.90661488 2026-01-03,22:44:45.000,3,11119791,-795,0,1767480284,15067.3541034,91.25303171999985,50703.90661488 2026-01-03,22:44:46.000,3,11119694,-795,0,1767480285,15067.300212919996,91.17549128999963,50704.04635728 2026-01-03,22:44:47.000,3,11119773,-795,0,1767480286,15067.3541034,91.12614738000411,50703.9485376 2026-01-03,22:44:48.000,3,11119812,-795,0,1767480287,15067.31368554,91.06975434000196,50703.99744744 2026-01-03,22:44:49.000,3,11119748,-795,0,1767480288,15067.259795059996,91.18254041999899,50703.88565352001 2026-01-03,22:44:50.000,3,11119771,-795,0,1767480289,15067.24632243999,90.94286999999895,50703.89962776 2026-01-03,22:44:51.000,3,11119805,-795,0,1767480290,15067.138541479995,91.05565608000325,50703.91360200001 2026-01-03,22:44:52.000,3,11119718,-795,0,1767480291,15067.199168269995,91.02745955999853,50703.82975656 2026-01-03,22:44:53.000,3,11119833,-795,0,1767480292,15067.286740299991,90.95696825999767,50703.74591112001 2026-01-03,22:44:54.000,3,11119801,-795,0,1767480293,15067.26653136999,90.9992630400011,50703.75988536 2026-01-03,22:44:55.000,3,11119737,-795,0,1767480294,15067.22611350999,91.00631217000046,50703.85071792 2026-01-03,22:44:56.000,3,11119779,-795,0,1767480295,15067.259795059996,91.03450868999789,50703.75289824 2026-01-03,22:44:57.000,3,11119804,-795,0,1767480296,15067.280003989996,91.04155782000453,50703.669052799996 2026-01-03,22:44:58.000,3,11119736,-795,0,1767480297,15067.374312330001,91.07680347000132,50703.78084672 2026-01-03,22:44:59.000,3,11119788,-795,0,1767480298,15067.387784949991,91.11204911999812,50703.88565352001 2026-01-03,22:45:00.000,3,11119643,-795,0,1767480299,15067.327158159991,91.04860695000389,50703.871679280004 2026-01-03,22:45:01.000,3,11119795,-795,0,1767480300,15067.327158159991,91.06975434000196,50703.73193688 2026-01-03,22:45:02.000,3,11119762,-795,0,1767480301,15067.387784949991,91.03450868999789,50703.82975656 2026-01-03,22:45:03.000,3,11119665,-795,0,1767480302,15067.414730190001,91.03450868999789,50703.78783384 2026-01-03,22:45:04.000,3,11119743,-795,0,1767480303,15067.387784949991,90.98516478000238,50703.836743679996 2026-01-03,22:45:05.000,3,11119931,-795,0,1767480304,15067.33389447,91.05565608000325,50703.91360200001 2026-01-03,22:45:06.000,3,11119735,-795,0,1767480305,15067.340630779996,91.03450868999789,50703.78783384 2026-01-03,22:45:07.000,3,11119941,-795,0,1767480306,15067.26653136999,91.13319651000347,50703.74591112001 2026-01-03,22:45:08.000,3,11119730,-635,0,1767480307,15067.347367089991,91.0979508599994,50703.82975656 2026-01-03,22:45:09.000,3,11119664,-755,0,1767480308,15067.374312330001,91.13319651000347,50703.84373080001 2026-01-03,22:45:10.000,3,11119799,-795,0,1767480309,15067.407993879991,90.99221391000174,50703.85071792 2026-01-03,22:45:11.000,3,11119797,-795,0,1767480310,15067.441675429996,90.9992630400011,50703.85770504 2026-01-03,22:45:12.000,3,11119727,-795,0,1767480311,15067.428202809991,91.00631217000046,50703.88565352001 2026-01-03,22:45:13.000,3,11119822,-795,0,1767480312,15067.381048639996,90.9992630400011,50703.86469216001 2026-01-03,22:45:14.000,3,11119844,-795,0,1767480313,15067.461884359996,91.04155782000453,50703.79482096001 2026-01-03,22:45:15.000,3,11119778,-795,0,1767480314,15067.421466499996,90.98516478000238,50703.84373080001 2026-01-03,22:45:16.000,3,11119687,-795,0,1767480315,15067.421466499996,91.02041042999917,50703.822769440005 2026-01-03,22:45:17.000,3,11119668,-755,0,1767480316,15067.394521260001,90.97106652000366,50703.96251184001 2026-01-03,22:45:18.000,3,11119776,-795,0,1767480317,15067.407993879991,90.97106652000366,50703.69001416 2026-01-03,22:45:19.000,3,11119660,-795,0,1767480318,15067.407993879991,90.90057522000279,50703.836743679996 2026-01-03,22:45:20.000,3,11119845,-675,0,1767480319,15067.414730190001,90.87237869999808,50703.892640640006 2026-01-03,22:45:21.000,3,11119712,-795,0,1767480320,15067.401257569996,90.92172261000087,50703.80180808 2026-01-03,22:45:22.000,3,11119782,-795,0,1767480321,15067.381048639996,90.87942783000472,50703.892640640006 2026-01-03,22:45:23.000,3,11119812,-795,0,1767480322,15067.3541034,90.90762435000215,50703.76687248001 2026-01-03,22:45:24.000,3,11119594,-795,0,1767480323,15067.367576019991,90.97106652000366,50703.78783384 2026-01-03,22:45:25.000,3,11119777,-795,0,1767480324,15067.31368554,90.87237869999808,50704.02539592 2026-01-03,22:45:26.000,3,11119664,-795,0,1767480325,15067.3541034,91.00631217000046,50703.88565352001 2026-01-03,22:45:27.000,3,11119676,-795,0,1767480326,15067.347367089991,90.89352609000343,50703.85071792 2026-01-03,22:45:28.000,3,11119720,-795,0,1767480327,15067.3541034,90.9499191299983,50703.82975656 2026-01-03,22:45:29.000,3,11119853,-795,0,1767480328,15067.347367089991,91.0627052100026,50703.8087952 2026-01-03,22:45:30.000,3,11119854,-795,0,1767480329,15067.401257569996,91.10499998999876,50703.84373080001 2026-01-03,22:45:31.000,3,11119722,-795,0,1767480330,15067.360839709996,91.05565608000325,50703.80180808 2026-01-03,22:45:32.000,3,11119738,-795,0,1767480331,15067.360839709996,91.07680347000132,50703.773859600005 2026-01-03,22:45:33.000,3,11119810,-795,0,1767480332,15067.340630779996,91.02745955999853,50703.76687248001 2026-01-03,22:45:34.000,3,11119822,-795,0,1767480333,15067.29347661,91.09090173000004,50703.703988400004 2026-01-03,22:45:35.000,3,11119795,-795,0,1767480334,15067.340630779996,91.11909825000475,50703.738924 2026-01-03,22:45:36.000,3,11119773,-795,0,1767480335,15067.306949229991,91.14729477000219,50703.871679280004 2026-01-03,22:45:37.000,3,11119731,-795,0,1767480336,15067.31368554,91.04860695000389,50703.84373080001 2026-01-03,22:45:38.000,3,11119705,-795,0,1767480337,15067.381048639996,91.11909825000475,50703.92757624 2026-01-03,22:45:39.000,3,11119810,-795,0,1767480338,15067.320421849996,91.08385260000068,50703.78084672 2026-01-03,22:45:40.000,3,11119905,-795,0,1767480339,15067.33389447,91.03450868999789,50703.86469216001 2026-01-03,22:45:41.000,3,11119846,-795,0,1767480340,15067.239586129996,91.13319651000347,50703.871679280004 2026-01-03,22:45:42.000,3,11119823,-795,0,1767480341,15067.327158159991,91.13319651000347,50703.85770504 2026-01-03,22:45:43.000,3,11119778,-795,0,1767480342,15067.340630779996,91.08385260000068,50703.89962776 2026-01-03,22:45:44.000,3,11119764,-795,0,1767480343,15067.360839709996,91.07680347000132,50703.86469216001 2026-01-03,22:45:45.000,3,11119790,-795,0,1767480344,15067.387784949991,91.03450868999789,50703.85770504 2026-01-03,22:45:46.000,3,11119842,-795,0,1767480345,15067.468620669992,90.98516478000238,50703.822769440005 2026-01-03,22:45:47.000,3,11119772,-795,0,1767480346,15067.401257569996,91.04155782000453,50703.82975656 2026-01-03,22:45:48.000,3,11119762,-795,0,1767480347,15067.455148050001,91.16139303000091,50703.82975656 2026-01-03,22:45:49.000,3,11119886,-795,0,1767480348,15067.394521260001,91.08385260000068,50703.88565352001 2026-01-03,22:45:50.000,3,11119887,-795,0,1767480349,15067.468620669992,91.07680347000132,50703.96251184001 2026-01-03,22:45:51.000,3,11119775,-795,0,1767480350,15067.381048639996,91.02745955999853,50703.9485376 2026-01-03,22:45:52.000,3,11119722,-795,0,1767480351,15067.401257569996,91.10499998999876,50703.8087952 2026-01-03,22:45:53.000,3,11119788,-795,0,1767480352,15067.381048639996,91.07680347000132,50703.81578232001 2026-01-03,22:45:54.000,3,11119801,-795,0,1767480353,15067.475356980001,91.10499998999876,50703.9485376 2026-01-03,22:45:55.000,3,11119902,-755,0,1767480354,15067.468620669992,91.07680347000132,50703.98347320001 2026-01-03,22:45:56.000,3,11119833,-795,0,1767480355,15067.394521260001,91.03450868999789,50703.822769440005 2026-01-03,22:45:57.000,3,11119588,-795,0,1767480356,15067.3541034,91.15434390000155,50703.92757624 2026-01-03,22:45:58.000,3,11119727,-795,0,1767480357,15067.421466499996,91.07680347000132,50703.85071792 2026-01-03,22:45:59.000,3,11119766,-795,0,1767480358,15067.414730190001,91.18254041999899,50703.96251184001 2026-01-03,22:46:00.000,3,11119781,-795,0,1767480359,15067.367576019991,91.18958954999835,50703.89962776 2026-01-03,22:46:01.000,3,11119777,-795,0,1767480360,15067.320421849996,91.20368781000434,50703.8786664 2026-01-03,22:46:02.000,3,11119778,-795,0,1767480361,15067.381048639996,91.16139303000091,50703.9485376 2026-01-03,22:46:03.000,3,11119601,-795,0,1767480362,15067.414730190001,91.16844216000027,50703.8087952 2026-01-03,22:46:04.000,3,11119769,-795,0,1767480363,15067.387784949991,91.1966386799977,50703.89962776 2026-01-03,22:46:05.000,3,11119836,-795,0,1767480364,15067.374312330001,91.1966386799977,50703.822769440005 2026-01-03,22:46:06.000,3,11119721,-795,0,1767480365,15067.340630779996,91.26712997999857,50703.88565352001 2026-01-03,22:46:07.000,3,11119635,-795,0,1767480366,15067.414730190001,91.14024564000283,50703.89962776 2026-01-03,22:46:08.000,3,11119775,-795,0,1767480367,15067.488829599992,91.10499998999876,50703.86469216001 2026-01-03,22:46:09.000,3,11119717,-795,0,1767480368,15067.407993879991,91.16844216000027,50703.88565352001 2026-01-03,22:46:10.000,3,11119793,-795,0,1767480369,15067.374312330001,91.17549128999963,50703.97648608 2026-01-03,22:46:11.000,3,11119705,-715,0,1767480370,15067.434939120001,91.2107369400037,50703.92058912 2026-01-03,22:46:12.000,3,11119902,-795,0,1767480371,15067.374312330001,91.15434390000155,50703.90661488 2026-01-03,22:46:13.000,3,11119789,-795,0,1767480372,15067.306949229991,91.18958954999835,50703.89962776 2026-01-03,22:46:14.000,3,11119711,-795,0,1767480373,15067.26653136999,91.16844216000027,50703.84373080001 2026-01-03,22:46:15.000,3,11119763,-795,0,1767480374,15067.327158159991,91.14024564000283,50703.822769440005 2026-01-03,22:46:16.000,3,11119629,-795,0,1767480375,15067.33389447,91.12614738000411,50703.738924 2026-01-03,22:46:17.000,3,11119773,-795,0,1767480376,15067.29347661,91.18254041999899,50703.78783384 2026-01-03,22:46:18.000,3,11119863,-795,0,1767480377,15067.381048639996,91.18958954999835,50703.73193688 2026-01-03,22:46:19.000,3,11119765,-795,0,1767480378,15067.387784949991,91.2107369400037,50703.88565352001 2026-01-03,22:46:20.000,3,11119898,-795,0,1767480379,15067.387784949991,91.23188433000178,50703.98347320001 2026-01-03,22:46:21.000,3,11119777,-795,0,1767480380,15067.428202809991,91.22483520000242,50703.93456336001 2026-01-03,22:46:22.000,3,11119858,-795,0,1767480381,15067.401257569996,91.18958954999835,50703.92757624 2026-01-03,22:46:23.000,3,11119674,-675,0,1767480382,15067.3541034,91.14729477000219,50703.89962776 2026-01-03,22:46:24.000,3,11119876,-795,0,1767480383,15067.360839709996,91.18958954999835,50703.90661488 2026-01-03,22:46:25.000,3,11119647,-795,0,1767480384,15067.428202809991,91.14024564000283,50703.93456336001 2026-01-03,22:46:26.000,3,11119804,-795,0,1767480385,15067.414730190001,91.12614738000411,50703.90661488 2026-01-03,22:46:27.000,3,11119811,-795,0,1767480386,15067.381048639996,91.0627052100026,50703.93456336001 2026-01-03,22:46:28.000,3,11119654,-795,0,1767480387,15067.3541034,91.20368781000434,50703.93456336001 2026-01-03,22:46:29.000,3,11119863,-795,0,1767480388,15067.340630779996,91.2107369400037,50703.90661488 2026-01-03,22:46:30.000,3,11119806,-795,0,1767480389,15067.394521260001,91.18958954999835,50703.93456336001 2026-01-03,22:46:31.000,3,11119728,-795,0,1767480390,15067.347367089991,91.18254041999899,50703.95552472 2026-01-03,22:46:32.000,3,11119782,-795,0,1767480391,15067.387784949991,91.2107369400037,50703.90661488 2026-01-03,22:46:33.000,3,11119746,-755,0,1767480392,15067.347367089991,91.08385260000068,50703.95552472 2026-01-03,22:46:34.000,3,11119794,-795,0,1767480393,15067.31368554,91.18254041999899,50703.99744744 2026-01-03,22:46:35.000,3,11119731,-795,0,1767480394,15067.387784949991,91.08385260000068,50704.06731864 2026-01-03,22:46:36.000,3,11119756,-795,0,1767480395,15067.374312330001,91.08385260000068,50703.98347320001 2026-01-03,22:46:37.000,3,11119588,-795,0,1767480396,15067.360839709996,91.06975434000196,50704.03238304001 2026-01-03,22:46:38.000,3,11119780,-795,0,1767480397,15067.320421849996,91.18254041999899,50704.04635728 2026-01-03,22:46:39.000,3,11119791,-795,0,1767480398,15067.27326768,91.11204911999812,50703.97648608 2026-01-03,22:46:40.000,3,11119762,-795,0,1767480399,15067.340630779996,91.21778607000306,50703.86469216001 2026-01-03,22:46:41.000,3,11119635,-795,0,1767480400,15067.29347661,91.2107369400037,50703.990460320005 2026-01-03,22:46:42.000,3,11119784,-795,0,1767480401,15067.31368554,91.04155782000453,50703.99744744 2026-01-03,22:46:43.000,3,11119815,-795,0,1767480402,15067.360839709996,91.10499998999876,50703.96949896 2026-01-03,22:46:44.000,3,11119845,-795,0,1767480403,15067.360839709996,90.9992630400011,50704.02539592 2026-01-03,22:46:45.000,3,11119782,-795,0,1767480404,15067.29347661,91.04155782000453,50704.04635728 2026-01-03,22:46:46.000,3,11119865,-795,0,1767480405,15067.31368554,91.02041042999917,50703.85071792 2026-01-03,22:46:47.000,3,11119813,-795,0,1767480406,15067.394521260001,91.14024564000283,50704.004434559996 2026-01-03,22:46:48.000,3,11119829,-795,0,1767480407,15067.407993879991,91.0627052100026,50703.9485376 2026-01-03,22:46:49.000,3,11119682,-795,0,1767480408,15067.394521260001,90.97106652000366,50703.89962776 2026-01-03,22:46:50.000,3,11119830,-795,0,1767480409,15067.3541034,90.93582086999959,50703.92058912 2026-01-03,22:46:51.000,3,11119838,-795,0,1767480410,15067.455148050001,91.03450868999789,50703.97648608 2026-01-03,22:46:52.000,3,11119747,-795,0,1767480411,15067.495565910001,91.06975434000196,50703.96251184001 2026-01-03,22:46:53.000,3,11119650,-795,0,1767480412,15067.407993879991,90.99221391000174,50704.0184088 2026-01-03,22:46:54.000,3,11119606,-795,0,1767480413,15067.488829599992,91.14024564000283,50703.91360200001 2026-01-03,22:46:55.000,3,11119639,-795,0,1767480414,15067.468620669992,91.10499998999876,50703.80180808 2026-01-03,22:46:56.000,3,11119734,-795,0,1767480415,15067.428202809991,91.06975434000196,50704.0184088 2026-01-03,22:46:57.000,3,11119813,-795,0,1767480416,15067.576401630002,90.9992630400011,50703.990460320005 2026-01-03,22:46:58.000,3,11119735,-795,0,1767480417,15067.441675429996,90.97106652000366,50703.88565352001 2026-01-03,22:46:59.000,3,11119712,-795,0,1767480418,15067.448411739992,91.00631217000046,50703.92058912 2026-01-03,22:47:00.000,3,11119678,-795,0,1767480419,15067.502302219997,91.01336129999981,50703.98347320001 2026-01-03,22:47:01.000,3,11119780,-795,0,1767480420,15067.549456389992,91.09090173000004,50704.0184088 2026-01-03,22:47:02.000,3,11119844,-795,0,1767480421,15067.616819490002,91.11204911999812,50703.91360200001 2026-01-03,22:47:03.000,3,11119853,-795,0,1767480422,15067.589874249992,91.06975434000196,50703.96949896 2026-01-03,22:47:04.000,3,11119703,-795,0,1767480423,15067.549456389992,91.10499998999876,50703.990460320005 2026-01-03,22:47:05.000,3,11119635,-795,0,1767480424,15067.549456389992,91.15434390000155,50703.95552472 2026-01-03,22:47:06.000,3,11119718,-795,0,1767480425,15067.616819490002,91.18958954999835,50703.95552472 2026-01-03,22:47:07.000,3,11119742,-795,0,1767480426,15067.589874249992,91.09090173000004,50704.02539592 2026-01-03,22:47:08.000,3,11119670,-795,0,1767480427,15067.616819490002,91.13319651000347,50703.96949896 2026-01-03,22:47:09.000,3,11119845,-795,0,1767480428,15067.583137939997,91.15434390000155,50703.96251184001 2026-01-03,22:47:10.000,3,11119754,-795,0,1767480429,15067.596610560002,91.14024564000283,50703.89962776 2026-01-03,22:47:11.000,3,11119766,-795,0,1767480430,15067.596610560002,91.14024564000283,50704.004434559996 2026-01-03,22:47:12.000,3,11119770,-795,0,1767480431,15067.549456389992,91.14729477000219,50704.11622848 2026-01-03,22:47:13.000,3,11119677,-795,0,1767480432,15067.455148050001,91.1966386799977,50703.92058912 2026-01-03,22:47:14.000,3,11119795,-795,0,1767480433,15067.515774840002,91.05565608000325,50704.01142168001 2026-01-03,22:47:15.000,3,11119845,-795,0,1767480434,15067.542720079997,91.18958954999835,50703.871679280004 2026-01-03,22:47:16.000,3,11119688,-795,0,1767480435,15067.535983770002,91.09090173000004,50703.990460320005 2026-01-03,22:47:17.000,3,11119726,-795,0,1767480436,15067.515774840002,91.16844216000027,50703.9485376 2026-01-03,22:47:18.000,3,11119794,-795,0,1767480437,15067.502302219997,91.11909825000475,50703.9485376 2026-01-03,22:47:19.000,3,11119686,-795,0,1767480438,15067.488829599992,91.0627052100026,50704.039370160004 2026-01-03,22:47:20.000,3,11119735,-795,0,1767480439,15067.448411739992,91.11204911999812,50704.03238304001 2026-01-03,22:47:21.000,3,11119735,-795,0,1767480440,15067.461884359996,91.06975434000196,50703.941550480005 2026-01-03,22:47:22.000,3,11119779,-795,0,1767480441,15067.428202809991,91.08385260000068,50703.96251184001 2026-01-03,22:47:23.000,3,11119826,-795,0,1767480442,15067.455148050001,91.0979508599994,50703.892640640006 2026-01-03,22:47:24.000,3,11119795,-795,0,1767480443,15067.461884359996,91.11204911999812,50703.90661488 2026-01-03,22:47:25.000,3,11119735,-795,0,1767480444,15067.441675429996,91.09090173000004,50703.91360200001 2026-01-03,22:47:26.000,3,11119704,-635,0,1767480445,15067.441675429996,91.08385260000068,50703.96949896 2026-01-03,22:47:27.000,3,11119934,-795,0,1767480446,15067.24632243999,91.12614738000411,50703.54328464 2026-01-03,22:47:28.000,3,11119772,-795,0,1767480447,15067.428202809991,91.14729477000219,50703.92757624 2026-01-03,22:47:29.000,3,11119859,-795,0,1767480448,15067.428202809991,91.14024564000283,50704.0184088 2026-01-03,22:47:30.000,3,11119771,-795,0,1767480449,15067.428202809991,91.18958954999835,50704.060331520006 2026-01-03,22:47:31.000,3,11119827,-795,0,1767480450,15067.434939120001,91.18254041999899,50704.16513832 2026-01-03,22:47:32.000,3,11119766,-795,0,1767480451,15067.387784949991,91.21778607000306,50704.08828 2026-01-03,22:47:33.000,3,11119781,-795,0,1767480452,15067.455148050001,91.18254041999899,50704.1232156 2026-01-03,22:47:34.000,3,11119796,-795,0,1767480453,15067.434939120001,91.18254041999899,50703.990460320005 2026-01-03,22:47:35.000,3,11119783,-795,0,1767480454,15067.461884359996,91.22483520000242,50703.99744744 2026-01-03,22:47:36.000,3,11119669,-795,0,1767480455,15067.475356980001,91.13319651000347,50704.0184088 2026-01-03,22:47:37.000,3,11119806,-795,0,1767480456,15067.428202809991,91.17549128999963,50703.97648608 2026-01-03,22:47:38.000,3,11119845,-795,0,1767480457,15067.468620669992,91.10499998999876,50703.96949896 2026-01-03,22:47:39.000,3,11119725,-795,0,1767480458,15067.455148050001,91.06975434000196,50704.02539592 2026-01-03,22:47:40.000,3,11119803,-555,0,1767480459,15067.509038529992,91.10499998999876,50704.09526712 2026-01-03,22:47:41.000,3,11119807,-795,0,1767480460,15067.455148050001,91.17549128999963,50704.01142168001 2026-01-03,22:47:42.000,3,11119692,-795,0,1767480461,15067.488829599992,91.21778607000306,50703.96949896 2026-01-03,22:47:43.000,3,11119859,-795,0,1767480462,15067.475356980001,91.16844216000027,50704.07430576 2026-01-03,22:47:44.000,3,11119905,-795,0,1767480463,15067.495565910001,91.20368781000434,50704.04635728 2026-01-03,22:47:45.000,3,11119828,-795,0,1767480464,15067.495565910001,91.14024564000283,50704.04635728 2026-01-03,22:47:46.000,3,11119750,-795,0,1767480465,15067.535983770002,91.17549128999963,50704.07430576 2026-01-03,22:47:47.000,3,11119782,-795,0,1767480466,15067.522511149997,91.10499998999876,50704.05334440001 2026-01-03,22:47:48.000,3,11119756,-795,0,1767480467,15067.509038529992,91.13319651000347,50704.01142168001 2026-01-03,22:47:49.000,3,11119783,-795,0,1767480468,15067.610083179992,91.15434390000155,50704.03238304001 2026-01-03,22:47:50.000,3,11119883,-795,0,1767480469,15067.562929009997,91.13319651000347,50704.08129288001 2026-01-03,22:47:51.000,3,11119905,-795,0,1767480470,15067.569665319992,91.11204911999812,50703.99744744 2026-01-03,22:47:52.000,3,11119825,-715,0,1767480471,15067.603346869997,91.09090173000004,50704.08828 2026-01-03,22:47:53.000,3,11119882,-795,0,1767480472,15067.576401630002,91.07680347000132,50704.04635728 2026-01-03,22:47:54.000,3,11119887,-795,0,1767480473,15067.556192700002,91.04860695000389,50704.11622848 2026-01-03,22:47:55.000,3,11119750,-795,0,1767480474,15067.603346869997,91.13319651000347,50703.990460320005 2026-01-03,22:47:56.000,3,11119777,-795,0,1767480475,15067.610083179992,91.05565608000325,50704.004434559996 2026-01-03,22:47:57.000,3,11119741,-795,0,1767480476,15067.596610560002,91.13319651000347,50704.05334440001 2026-01-03,22:47:58.000,3,11119830,-795,0,1767480477,15067.616819490002,91.04155782000453,50704.1232156 2026-01-03,22:47:59.000,3,11119716,-795,0,1767480478,15067.583137939997,91.08385260000068,50703.990460320005 2026-01-03,22:48:00.000,3,11119797,-795,0,1767480479,15067.610083179992,91.17549128999963,50704.06731864 2026-01-03,22:48:01.000,3,11119858,-795,0,1767480480,15067.562929009997,91.16844216000027,50704.004434559996 2026-01-03,22:48:02.000,3,11119696,-795,0,1767480481,15067.677446280002,91.10499998999876,50703.97648608 2026-01-03,22:48:03.000,3,11119821,-795,0,1767480482,15067.562929009997,91.11204911999812,50704.14417696 2026-01-03,22:48:04.000,3,11119942,-795,0,1767480483,15067.596610560002,91.04155782000453,50704.15116408001 2026-01-03,22:48:05.000,3,11119824,-795,0,1767480484,15067.542720079997,91.0979508599994,50704.16513832 2026-01-03,22:48:06.000,3,11119795,-795,0,1767480485,15067.556192700002,91.03450868999789,50704.16513832 2026-01-03,22:48:07.000,3,11119775,-715,0,1767480486,15067.495565910001,91.09090173000004,50704.08129288001 2026-01-03,22:48:08.000,3,11119848,-795,0,1767480487,15067.583137939997,91.13319651000347,50704.20007392001 2026-01-03,22:48:09.000,3,11119745,-795,0,1767480488,15067.616819490002,91.07680347000132,50704.10225424001 2026-01-03,22:48:10.000,3,11119778,-795,0,1767480489,15067.616819490002,91.11909825000475,50704.158151200005 2026-01-03,22:48:11.000,3,11119844,-795,0,1767480490,15067.596610560002,91.11909825000475,50704.13020272001 2026-01-03,22:48:12.000,3,11119816,-795,0,1767480491,15067.643764729997,91.08385260000068,50704.08828 2026-01-03,22:48:13.000,3,11119662,-795,0,1767480492,15067.657237350002,90.97811565000302,50704.22103528001 2026-01-03,22:48:14.000,3,11119820,-795,0,1767480493,15067.569665319992,91.08385260000068,50704.01142168001 2026-01-03,22:48:15.000,3,11119730,-795,0,1767480494,15067.556192700002,91.08385260000068,50704.09526712 2026-01-03,22:48:16.000,3,11119830,-795,0,1767480495,15067.515774840002,91.04155782000453,50704.10225424001 2026-01-03,22:48:17.000,3,11119714,-795,0,1767480496,15067.569665319992,91.13319651000347,50704.08129288001 2026-01-03,22:48:18.000,3,11119720,-795,0,1767480497,15067.549456389992,91.09090173000004,50704.109241360005 2026-01-03,22:48:19.000,3,11119702,-795,0,1767480498,15067.569665319992,91.05565608000325,50704.10225424001 2026-01-03,22:48:20.000,3,11119780,-795,0,1767480499,15067.569665319992,91.09090173000004,50704.109241360005 2026-01-03,22:48:21.000,3,11119750,-795,0,1767480500,15067.637028420002,91.08385260000068,50704.10225424001 2026-01-03,22:48:22.000,3,11119719,-795,0,1767480501,15067.643764729997,91.11204911999812,50704.08828 2026-01-03,22:48:23.000,3,11119881,-795,0,1767480502,15067.556192700002,91.10499998999876,50704.1232156 2026-01-03,22:48:24.000,3,11119844,-795,0,1767480503,15067.576401630002,91.14024564000283,50704.1232156 2026-01-03,22:48:25.000,3,11119749,-795,0,1767480504,15067.569665319992,91.15434390000155,50704.109241360005 2026-01-03,22:48:26.000,3,11119763,-795,0,1767480505,15067.603346869997,91.14024564000283,50704.26994512001 2026-01-03,22:48:27.000,3,11119794,-795,0,1767480506,15067.522511149997,91.25303171999985,50704.23500952 2026-01-03,22:48:28.000,3,11119773,-795,0,1767480507,15067.549456389992,91.16844216000027,50704.158151200005 2026-01-03,22:48:29.000,3,11119824,-795,0,1767480508,15067.542720079997,91.16844216000027,50704.13020272001 2026-01-03,22:48:30.000,3,11119722,-795,0,1767480509,15067.535983770002,91.04860695000389,50704.18609968 2026-01-03,22:48:31.000,3,11119674,-795,0,1767480510,15067.455148050001,91.11909825000475,50704.21404816 2026-01-03,22:48:32.000,3,11119789,-795,0,1767480511,15067.468620669992,91.18958954999835,50704.18609968 2026-01-03,22:48:33.000,3,11119828,-795,0,1767480512,15067.529247459992,91.12614738000411,50704.207061040004 2026-01-03,22:48:34.000,3,11119728,-795,0,1767480513,15067.448411739992,91.15434390000155,50704.18609968 2026-01-03,22:48:35.000,3,11119798,-795,0,1767480514,15067.401257569996,91.15434390000155,50704.13718984 2026-01-03,22:48:36.000,3,11119831,-795,0,1767480515,15067.455148050001,91.16844216000027,50704.13020272001 2026-01-03,22:48:37.000,3,11119775,-795,0,1767480516,15067.441675429996,91.2107369400037,50703.9485376 2026-01-03,22:48:38.000,3,11119759,-795,0,1767480517,15067.394521260001,91.14024564000283,50704.06731864 2026-01-03,22:48:39.000,3,11119798,-715,0,1767480518,15067.495565910001,91.17549128999963,50704.01142168001 2026-01-03,22:48:40.000,3,11119736,-795,0,1767480519,15067.441675429996,91.17549128999963,50704.039370160004 2026-01-03,22:48:41.000,3,11119793,-795,0,1767480520,15067.407993879991,91.18958954999835,50704.08129288001 2026-01-03,22:48:42.000,3,11119802,-795,0,1767480521,15067.407993879991,91.1966386799977,50704.1232156 2026-01-03,22:48:43.000,3,11119719,-795,0,1767480522,15067.468620669992,91.1966386799977,50704.039370160004 2026-01-03,22:48:44.000,3,11119796,-795,0,1767480523,15067.482093289997,91.2107369400037,50704.109241360005 2026-01-03,22:48:45.000,3,11119711,-795,0,1767480524,15067.482093289997,91.16844216000027,50704.09526712 2026-01-03,22:48:46.000,3,11119825,-795,0,1767480525,15067.488829599992,91.14024564000283,50704.060331520006 2026-01-03,22:48:47.000,3,11119764,-795,0,1767480526,15067.461884359996,91.16844216000027,50704.08129288001 2026-01-03,22:48:48.000,3,11119778,-795,0,1767480527,15067.455148050001,91.11909825000475,50704.06731864 2026-01-03,22:48:49.000,3,11119750,-795,0,1767480528,15067.549456389992,91.05565608000325,50704.03238304001 2026-01-03,22:48:50.000,3,11119853,-795,0,1767480529,15067.495565910001,91.09090173000004,50704.0184088 2026-01-03,22:48:51.000,3,11119644,-795,0,1767480530,15067.515774840002,91.05565608000325,50704.02539592 2026-01-03,22:48:52.000,3,11119834,-795,0,1767480531,15067.488829599992,91.0979508599994,50704.08129288001 2026-01-03,22:48:53.000,3,11119634,-795,0,1767480532,15067.482093289997,91.00631217000046,50704.109241360005 2026-01-03,22:48:54.000,3,11119743,-795,0,1767480533,15067.455148050001,91.04155782000453,50704.24199664 2026-01-03,22:48:55.000,3,11119683,-795,0,1767480534,15067.394521260001,91.07680347000132,50704.10225424001 2026-01-03,22:48:56.000,3,11119747,-795,0,1767480535,15067.502302219997,91.00631217000046,50704.158151200005 2026-01-03,22:48:57.000,3,11119733,-795,0,1767480536,15067.455148050001,90.9992630400011,50704.03238304001 2026-01-03,22:48:58.000,3,11119740,-795,0,1767480537,15067.502302219997,90.97811565000302,50704.15116408001 2026-01-03,22:48:59.000,3,11119883,-795,0,1767480538,15067.461884359996,90.92877174000023,50704.01142168001 2026-01-03,22:49:00.000,3,11119809,-795,0,1767480539,15067.529247459992,90.87237869999808,50704.07430576 2026-01-03,22:49:01.000,3,11119649,-795,0,1767480540,15067.488829599992,90.97811565000302,50704.09526712 2026-01-03,22:49:02.000,3,11119803,-795,0,1767480541,15067.542720079997,90.9992630400011,50703.990460320005 2026-01-03,22:49:03.000,3,11119777,-795,0,1767480542,15067.569665319992,90.99221391000174,50704.004434559996 2026-01-03,22:49:04.000,3,11119769,-795,0,1767480543,15067.657237350002,90.9640173900043,50704.08129288001 2026-01-03,22:49:05.000,3,11119834,-795,0,1767480544,15067.670709969992,91.05565608000325,50704.10225424001 2026-01-03,22:49:06.000,3,11119676,-795,0,1767480545,15067.697655210002,90.97811565000302,50704.10225424001 2026-01-03,22:49:07.000,3,11119721,-555,0,1767480546,15067.657237350002,91.00631217000046,50704.08828 2026-01-03,22:49:08.000,3,11119770,-795,0,1767480547,15067.697655210002,90.9992630400011,50704.158151200005 2026-01-03,22:49:09.000,3,11119726,-795,0,1767480548,15067.630292109992,91.04155782000453,50704.16513832 2026-01-03,22:49:10.000,3,11119843,-795,0,1767480549,15067.637028420002,91.01336129999981,50704.060331520006 2026-01-03,22:49:11.000,3,11119786,-795,0,1767480550,15067.704391519997,90.93582086999959,50704.08828 2026-01-03,22:49:12.000,3,11119818,-795,0,1767480551,15067.623555799997,90.91467348000151,50704.060331520006 2026-01-03,22:49:13.000,3,11119778,-795,0,1767480552,15067.589874249992,91.00631217000046,50704.09526712 2026-01-03,22:49:14.000,3,11119642,-795,0,1767480553,15067.549456389992,90.98516478000238,50704.09526712 2026-01-03,22:49:15.000,3,11119696,-755,0,1767480554,15067.657237350002,90.9992630400011,50704.228022400006 2026-01-03,22:49:16.000,3,11119653,-795,0,1767480555,15067.569665319992,91.07680347000132,50704.1232156 2026-01-03,22:49:17.000,3,11119821,-795,0,1767480556,15067.623555799997,91.06975434000196,50703.96251184001 2026-01-03,22:49:18.000,3,11119704,-795,0,1767480557,15067.657237350002,90.9499191299983,50704.05334440001 2026-01-03,22:49:19.000,3,11119829,-795,0,1767480558,15067.610083179992,91.03450868999789,50703.990460320005 2026-01-03,22:49:20.000,3,11119765,-795,0,1767480559,15067.630292109992,91.04860695000389,50704.10225424001 2026-01-03,22:49:21.000,3,11119856,-795,0,1767480560,15067.623555799997,91.07680347000132,50704.05334440001 2026-01-03,22:49:22.000,3,11119757,-795,0,1767480561,15067.724600449998,91.11909825000475,50704.15116408001 2026-01-03,22:49:23.000,3,11119784,-795,0,1767480562,15067.657237350002,91.03450868999789,50704.01142168001 2026-01-03,22:49:24.000,3,11119748,-795,0,1767480563,15067.596610560002,91.10499998999876,50704.13718984 2026-01-03,22:49:25.000,3,11119734,-795,0,1767480564,15067.623555799997,91.04860695000389,50704.11622848 2026-01-03,22:49:26.000,3,11119760,-795,0,1767480565,15067.677446280002,91.08385260000068,50704.16513832 2026-01-03,22:49:27.000,3,11119825,-795,0,1767480566,15067.724600449998,91.16139303000091,50704.18609968 2026-01-03,22:49:28.000,3,11119815,-795,0,1767480567,15067.650501039992,91.15434390000155,50704.158151200005 2026-01-03,22:49:29.000,3,11119847,-795,0,1767480568,15067.596610560002,91.12614738000411,50704.1930868 2026-01-03,22:49:30.000,3,11119847,-795,0,1767480569,15067.663973659997,91.06975434000196,50704.08129288001 2026-01-03,22:49:31.000,3,11119849,-795,0,1767480570,15067.623555799997,91.1966386799977,50704.08129288001 2026-01-03,22:49:32.000,3,11119702,-795,0,1767480571,15067.637028420002,91.05565608000325,50704.18609968 2026-01-03,22:49:33.000,3,11119768,-795,0,1767480572,15067.684182589997,91.08385260000068,50704.22103528001 2026-01-03,22:49:34.000,3,11119754,-795,0,1767480573,15067.596610560002,91.04155782000453,50704.28391936 2026-01-03,22:49:35.000,3,11119799,-795,0,1767480574,15067.738073070002,91.04860695000389,50704.22103528001 2026-01-03,22:49:36.000,3,11119644,-795,0,1767480575,15067.684182589997,91.0979508599994,50704.24199664 2026-01-03,22:49:37.000,3,11119802,-595,0,1767480576,15067.650501039992,91.02745955999853,50704.10225424001 2026-01-03,22:49:38.000,3,11119754,-795,0,1767480577,15067.637028420002,91.03450868999789,50704.11622848 2026-01-03,22:49:39.000,3,11119813,-795,0,1767480578,15067.704391519997,91.08385260000068,50704.1930868 2026-01-03,22:49:40.000,3,11119746,-795,0,1767480579,15067.677446280002,91.00631217000046,50704.09526712 2026-01-03,22:49:41.000,3,11119922,-795,0,1767480580,15067.684182589997,91.05565608000325,50704.09526712 2026-01-03,22:49:42.000,3,11119875,-795,0,1767480581,15067.677446280002,90.9992630400011,50704.158151200005 2026-01-03,22:49:43.000,3,11119736,-795,0,1767480582,15067.711127829993,90.9640173900043,50704.09526712 2026-01-03,22:49:44.000,3,11119831,-795,0,1767480583,15067.690918899993,90.98516478000238,50704.158151200005 2026-01-03,22:49:45.000,3,11119820,-795,0,1767480584,15067.711127829993,91.05565608000325,50704.08129288001 2026-01-03,22:49:46.000,3,11119759,-795,0,1767480585,15067.690918899993,91.00631217000046,50704.08828 2026-01-03,22:49:47.000,3,11119812,-795,0,1767480586,15067.711127829993,90.9640173900043,50704.05334440001 2026-01-03,22:49:48.000,3,11119753,-795,0,1767480587,15067.724600449998,90.9499191299983,50704.13718984 2026-01-03,22:49:49.000,3,11119825,-795,0,1767480588,15067.758282000003,90.9640173900043,50704.08828 2026-01-03,22:49:50.000,3,11119852,-795,0,1767480589,15067.765018309998,91.03450868999789,50704.10225424001 2026-01-03,22:49:51.000,3,11119802,-795,0,1767480590,15067.812172479993,90.90057522000279,50704.158151200005 2026-01-03,22:49:52.000,3,11119834,-795,0,1767480591,15067.791963549993,91.02041042999917,50704.207061040004 2026-01-03,22:49:53.000,3,11119757,-795,0,1767480592,15067.785227239998,90.9640173900043,50704.09526712 2026-01-03,22:49:54.000,3,11119744,-595,0,1767480593,15067.825645099998,91.02745955999853,50704.08129288001 2026-01-03,22:49:55.000,3,11119851,-795,0,1767480594,15067.845854029998,91.05565608000325,50704.08129288001 2026-01-03,22:49:56.000,3,11119731,-795,0,1767480595,15067.906480819998,90.98516478000238,50704.09526712 2026-01-03,22:49:57.000,3,11119792,-795,0,1767480596,15067.852590339993,90.94286999999895,50704.08828 2026-01-03,22:49:58.000,3,11119743,-795,0,1767480597,15067.839117719988,90.9992630400011,50704.08828 2026-01-03,22:49:59.000,3,11119782,-795,0,1767480598,15067.872799269993,90.92877174000023,50704.13020272001 2026-01-03,22:50:00.000,3,11119773,-795,0,1767480599,15067.953634989994,90.99221391000174,50704.158151200005 2026-01-03,22:50:01.000,3,11119857,-795,0,1767480600,15067.926689749998,91.03450868999789,50704.08129288001 2026-01-03,22:50:02.000,3,11119727,-795,0,1767480601,15067.913217129993,90.97811565000302,50704.11622848 2026-01-03,22:50:03.000,3,11119885,-795,0,1767480602,15067.913217129993,90.97811565000302,50704.07430576 2026-01-03,22:50:04.000,3,11119708,-795,0,1767480603,15067.906480819998,90.97106652000366,50704.10225424001 2026-01-03,22:50:05.000,3,11119810,-795,0,1767480604,15067.906480819998,90.9499191299983,50704.158151200005 2026-01-03,22:50:06.000,3,11119798,-795,0,1767480605,15067.967107609998,90.93582086999959,50704.18609968 2026-01-03,22:50:07.000,3,11119844,-795,0,1767480606,15067.893008199993,90.94286999999895,50704.13020272001 2026-01-03,22:50:08.000,3,11119758,-795,0,1767480607,15067.933426059994,90.92172261000087,50704.08129288001 2026-01-03,22:50:09.000,3,11119877,-795,0,1767480608,15067.946898679998,90.9499191299983,50704.17911256001 2026-01-03,22:50:10.000,3,11119776,-635,0,1767480609,15067.926689749998,90.9499191299983,50704.109241360005 2026-01-03,22:50:11.000,3,11119887,-795,0,1767480610,15067.872799269993,90.95696825999767,50704.1930868 2026-01-03,22:50:12.000,3,11119824,-795,0,1767480611,15067.980580229989,90.84418218000064,50704.11622848 2026-01-03,22:50:13.000,3,11119773,-755,0,1767480612,15067.980580229989,90.88647696000407,50704.22103528001 2026-01-03,22:50:14.000,3,11119945,-795,0,1767480613,15068.088361189999,90.91467348000151,50704.1232156 2026-01-03,22:50:15.000,3,11119691,-795,0,1767480614,15067.906480819998,90.90762435000215,50704.20007392001 2026-01-03,22:50:16.000,3,11119812,-795,0,1767480615,15067.973843919994,90.95696825999767,50704.1930868 2026-01-03,22:50:17.000,3,11119667,-795,0,1767480616,15067.987316539999,90.86532956999872,50704.13718984 2026-01-03,22:50:18.000,3,11119754,-795,0,1767480617,15068.000789159989,90.99221391000174,50704.039370160004 2026-01-03,22:50:19.000,3,11119765,-795,0,1767480618,15068.020998089989,90.99221391000174,50704.10225424001 2026-01-03,22:50:20.000,3,11119851,-795,0,1767480619,15068.000789159989,90.89352609000343,50704.16513832 2026-01-03,22:50:21.000,3,11119711,-795,0,1767480620,15067.994052849994,90.90057522000279,50704.07430576 2026-01-03,22:50:22.000,3,11119659,-795,0,1767480621,15067.926689749998,90.89352609000343,50704.11622848 2026-01-03,22:50:23.000,3,11119771,-755,0,1767480622,15067.967107609998,90.95696825999767,50704.08129288001 2026-01-03,22:50:24.000,3,11119723,-795,0,1767480623,15067.973843919994,90.9499191299983,50704.14417696 2026-01-03,22:50:25.000,3,11119908,-795,0,1767480624,15067.946898679998,90.97811565000302,50704.09526712 2026-01-03,22:50:26.000,3,11119961,-795,0,1767480625,15067.987316539999,90.95696825999767,50704.09526712 2026-01-03,22:50:27.000,3,11119752,-795,0,1767480626,15067.933426059994,90.99221391000174,50704.158151200005 2026-01-03,22:50:28.000,3,11119744,-795,0,1767480627,15067.980580229989,90.9499191299983,50704.13718984 2026-01-03,22:50:29.000,3,11119691,-795,0,1767480628,15067.940162369989,90.87942783000472,50704.11622848 2026-01-03,22:50:30.000,3,11119758,-795,0,1767480629,15067.967107609998,90.93582086999959,50704.05334440001 2026-01-03,22:50:31.000,3,11119841,-795,0,1767480630,15067.980580229989,90.89352609000343,50704.06731864 2026-01-03,22:50:32.000,3,11119703,-795,0,1767480631,15068.041207019989,90.83713305000128,50704.03238304001 2026-01-03,22:50:33.000,3,11119839,-795,0,1767480632,15067.967107609998,90.99221391000174,50704.11622848 2026-01-03,22:50:34.000,3,11119651,-795,0,1767480633,15067.960371299989,90.97811565000302,50704.158151200005 2026-01-03,22:50:35.000,3,11119677,-795,0,1767480634,15068.014261779994,90.90057522000279,50704.11622848 2026-01-03,22:50:36.000,3,11119809,-795,0,1767480635,15068.10183380999,90.98516478000238,50704.109241360005 2026-01-03,22:50:37.000,3,11119843,-795,0,1767480636,15068.08162487999,90.9992630400011,50704.15116408001 2026-01-03,22:50:38.000,3,11119926,-795,0,1767480637,15068.06141594999,91.01336129999981,50704.16513832 2026-01-03,22:50:39.000,3,11119664,-755,0,1767480638,15068.034470709994,90.92877174000023,50703.99744744 2026-01-03,22:50:40.000,3,11119818,-795,0,1767480639,15068.06141594999,90.9640173900043,50704.17911256001 2026-01-03,22:50:41.000,3,11119738,-795,0,1767480640,15068.047943329999,90.9992630400011,50704.13020272001 2026-01-03,22:50:42.000,3,11119668,-715,0,1767480641,15068.000789159989,90.9640173900043,50704.21404816 2026-01-03,22:50:43.000,3,11119812,-795,0,1767480642,15068.041207019989,91.07680347000132,50704.08828 2026-01-03,22:50:44.000,3,11119655,-795,0,1767480643,15068.000789159989,90.95696825999767,50704.08129288001 2026-01-03,22:50:45.000,3,11119636,-795,0,1767480644,15068.06141594999,90.9992630400011,50704.13718984 2026-01-03,22:50:46.000,3,11119956,-795,0,1767480645,15067.926689749998,90.97811565000302,50704.06731864 2026-01-03,22:50:47.000,3,11119787,-795,0,1767480646,15067.994052849994,90.97811565000302,50704.09526712 2026-01-03,22:50:48.000,3,11119872,-795,0,1767480647,15067.953634989994,91.14729477000219,50704.207061040004 2026-01-03,22:50:49.000,3,11119668,-795,0,1767480648,15068.014261779994,91.0979508599994,50704.14417696 2026-01-03,22:50:50.000,3,11119633,-795,0,1767480649,15068.027734399999,91.10499998999876,50704.158151200005 2026-01-03,22:50:51.000,3,11119687,-795,0,1767480650,15067.946898679998,90.99221391000174,50704.1232156 2026-01-03,22:50:52.000,3,11119694,-795,0,1767480651,15067.973843919994,91.00631217000046,50704.1232156 2026-01-03,22:50:53.000,3,11119789,-795,0,1767480652,15068.007525469999,91.04860695000389,50704.08828 2026-01-03,22:50:54.000,3,11119704,-795,0,1767480653,15067.987316539999,91.04155782000453,50704.22103528001 2026-01-03,22:50:55.000,3,11119797,-795,0,1767480654,15068.06141594999,91.06975434000196,50704.29789360001 2026-01-03,22:50:56.000,3,11119833,-795,0,1767480655,15068.054679639994,91.04860695000389,50704.228022400006 2026-01-03,22:50:57.000,3,11119708,-795,0,1767480656,15068.08162487999,91.03450868999789,50704.1930868 2026-01-03,22:50:58.000,3,11119798,-795,0,1767480657,15068.068152259999,91.07680347000132,50704.325842080005 2026-01-03,22:50:59.000,3,11119814,-795,0,1767480658,15068.108570119999,91.0627052100026,50704.18609968 2026-01-03,22:51:00.000,3,11119722,-795,0,1767480659,15068.10183380999,91.09090173000004,50704.11622848 2026-01-03,22:51:01.000,3,11119767,-795,0,1767480660,15068.088361189999,91.09090173000004,50704.10225424001 2026-01-03,22:51:02.000,3,11119844,-795,0,1767480661,15068.12877905,91.14729477000219,50704.262958 2026-01-03,22:51:03.000,3,11119713,-795,0,1767480662,15068.155724289994,91.12614738000411,50704.21404816 2026-01-03,22:51:04.000,3,11119695,-795,0,1767480663,15068.108570119999,91.08385260000068,50704.20007392001 2026-01-03,22:51:05.000,3,11119704,-795,0,1767480664,15068.10183380999,91.15434390000155,50704.14417696 2026-01-03,22:51:06.000,3,11119846,-795,0,1767480665,15068.135515359994,91.12614738000411,50704.11622848 2026-01-03,22:51:07.000,3,11119837,-795,0,1767480666,15068.18266952999,91.22483520000242,50704.29789360001 2026-01-03,22:51:08.000,3,11119664,-795,0,1767480667,15068.22308738999,91.15434390000155,50704.262958 2026-01-03,22:51:09.000,3,11119787,-795,0,1767480668,15068.20287845999,91.23893346000114,50704.20007392001 2026-01-03,22:51:10.000,3,11119888,-795,0,1767480669,15068.14898798,91.16844216000027,50704.22103528001 2026-01-03,22:51:11.000,3,11119770,-795,0,1767480670,15068.135515359994,91.26712997999857,50704.1930868 2026-01-03,22:51:12.000,3,11119696,-795,0,1767480671,15068.12877905,91.21778607000306,50704.339816319996 2026-01-03,22:51:13.000,3,11119832,-795,0,1767480672,15068.115306429994,91.17549128999963,50704.17911256001 2026-01-03,22:51:14.000,3,11119835,-795,0,1767480673,15068.068152259999,91.18254041999899,50704.18609968 2026-01-03,22:51:15.000,3,11119659,-795,0,1767480674,15068.054679639994,91.21778607000306,50704.24199664 2026-01-03,22:51:16.000,3,11119855,-795,0,1767480675,15068.034470709994,91.21778607000306,50704.23500952 2026-01-03,22:51:17.000,3,11119748,-795,0,1767480676,15068.014261779994,91.27417910999793,50704.228022400006 2026-01-03,22:51:18.000,3,11119904,-795,0,1767480677,15068.000789159989,91.26008084999921,50704.16513832 2026-01-03,22:51:19.000,3,11119667,-795,0,1767480678,15067.946898679998,91.30237563000264,50704.22103528001 2026-01-03,22:51:20.000,3,11119730,-795,0,1767480679,15067.940162369989,91.2459825900005,50704.31885496001 2026-01-03,22:51:21.000,3,11119857,-795,0,1767480680,15067.953634989994,91.22483520000242,50704.25597088 2026-01-03,22:51:22.000,3,11119873,-795,0,1767480681,15068.007525469999,91.36581780000415,50704.22103528001 2026-01-03,22:51:23.000,3,11119655,-795,0,1767480682,15067.940162369989,91.27417910999793,50704.23500952 2026-01-03,22:51:24.000,3,11119754,-795,0,1767480683,15068.000789159989,91.29532650000328,50704.25597088 2026-01-03,22:51:25.000,3,11120001,-795,0,1767480684,15067.926689749998,91.42221083999902,50704.325842080005 2026-01-03,22:51:26.000,3,11119798,-795,0,1767480685,15067.886271889998,91.40106345000095,50704.228022400006 2026-01-03,22:51:27.000,3,11119644,-795,0,1767480686,15067.919953439989,91.46450562000246,50704.172125439996 2026-01-03,22:51:28.000,3,11119805,-795,0,1767480687,15067.940162369989,91.47155475000181,50704.262958 2026-01-03,22:51:29.000,3,11119775,-795,0,1767480688,15067.946898679998,91.43630909999774,50704.26994512001 2026-01-03,22:51:30.000,3,11119713,-795,0,1767480689,15067.913217129993,91.42925996999838,50704.1930868 2026-01-03,22:51:31.000,3,11119593,-795,0,1767480690,15067.845854029998,91.3446704099988,50704.20007392001 2026-01-03,22:51:32.000,3,11119909,-795,0,1767480691,15067.852590339993,91.48565301000053,50704.262958 2026-01-03,22:51:33.000,3,11119914,-795,0,1767480692,15067.879535579988,91.5561443100014,50704.28391936 2026-01-03,22:51:34.000,3,11119924,-795,0,1767480693,15067.805436169998,91.47155475000181,50704.31186784 2026-01-03,22:51:35.000,3,11119847,-795,0,1767480694,15067.866062959998,91.49975126999925,50704.20007392001 2026-01-03,22:51:36.000,3,11119823,-715,0,1767480695,15067.973843919994,91.45040736000374,50704.09526712 2026-01-03,22:51:37.000,3,11119713,-795,0,1767480696,15067.791963549993,91.49975126999925,50704.24898376001 2026-01-03,22:51:38.000,3,11119836,-795,0,1767480697,15067.852590339993,91.43630909999774,50704.29789360001 2026-01-03,22:51:39.000,3,11119795,-795,0,1767480698,15067.886271889998,91.47860388000117,50704.24199664 2026-01-03,22:51:40.000,3,11119750,-795,0,1767480699,15067.940162369989,91.37991606000287,50704.30488072 2026-01-03,22:51:41.000,3,11119817,-795,0,1767480700,15067.906480819998,91.42221083999902,50704.30488072 2026-01-03,22:51:42.000,3,11119615,-795,0,1767480701,15067.987316539999,91.35171953999816,50704.3328292 2026-01-03,22:51:43.000,3,11119720,-795,0,1767480702,15067.953634989994,91.49975126999925,50704.339816319996 2026-01-03,22:51:44.000,3,11119856,-795,0,1767480703,15068.074888569994,91.38696519000223,50704.3328292 2026-01-03,22:51:45.000,3,11119836,-795,0,1767480704,15068.020998089989,91.42221083999902,50704.325842080005 2026-01-03,22:51:46.000,3,11119765,-795,0,1767480705,15068.027734399999,91.41516170999967,50704.31186784 2026-01-03,22:51:47.000,3,11119857,-795,0,1767480706,15068.020998089989,91.46450562000246,50704.30488072 2026-01-03,22:51:48.000,3,11119777,-795,0,1767480707,15068.088361189999,91.46450562000246,50704.24199664 2026-01-03,22:51:49.000,3,11119814,-795,0,1767480708,15068.06141594999,91.33057215000008,50704.18609968 2026-01-03,22:51:50.000,3,11119759,-795,0,1767480709,15068.041207019989,91.37991606000287,50704.31186784 2026-01-03,22:51:51.000,3,11119842,-795,0,1767480710,15068.074888569994,91.32352302000072,50704.3328292 2026-01-03,22:51:52.000,3,11119856,-795,0,1767480711,15068.10183380999,91.40106345000095,50704.374751920004 2026-01-03,22:51:53.000,3,11119751,-795,0,1767480712,15068.027734399999,91.4081125800003,50704.31186784 2026-01-03,22:51:54.000,3,11119793,-755,0,1767480713,15068.041207019989,91.43630909999774,50704.374751920004 2026-01-03,22:51:55.000,3,11119804,-755,0,1767480714,15068.08162487999,91.39401432000159,50704.31186784 2026-01-03,22:51:56.000,3,11119715,-795,0,1767480715,15068.135515359994,91.48565301000053,50704.24199664 2026-01-03,22:51:57.000,3,11119671,-795,0,1767480716,15068.08162487999,91.42221083999902,50704.262958 2026-01-03,22:51:58.000,3,11119855,-795,0,1767480717,15068.108570119999,91.30237563000264,50704.29090648 2026-01-03,22:51:59.000,3,11119793,-795,0,1767480718,15068.108570119999,91.42925996999838,50704.339816319996 2026-01-03,22:52:00.000,3,11119691,-795,0,1767480719,15068.10183380999,91.42925996999838,50704.276932240005 2026-01-03,22:52:01.000,3,11119780,-715,0,1767480720,15068.088361189999,91.4574564900031,50704.25597088 2026-01-03,22:52:02.000,3,11119822,-795,0,1767480721,15068.115306429994,91.42221083999902,50704.21404816 2026-01-03,22:52:03.000,3,11119841,-755,0,1767480722,15068.135515359994,91.44335823000438,50704.31186784 2026-01-03,22:52:04.000,3,11119798,-795,0,1767480723,15068.18940584,91.47860388000117,50704.30488072 2026-01-03,22:52:05.000,3,11119723,-795,0,1767480724,15068.155724289994,91.37991606000287,50704.34680344001 2026-01-03,22:52:06.000,3,11119758,-795,0,1767480725,15068.12877905,91.47155475000181,50704.29090648 2026-01-03,22:52:07.000,3,11119811,-795,0,1767480726,15068.175933219994,91.5561443100014,50704.36776480001 2026-01-03,22:52:08.000,3,11119810,-795,0,1767480727,15068.175933219994,91.49270213999989,50704.31885496001 2026-01-03,22:52:09.000,3,11119783,-795,0,1767480728,15068.135515359994,91.49270213999989,50704.24898376001 2026-01-03,22:52:10.000,3,11119784,-795,0,1767480729,15068.08162487999,91.50680039999861,50704.30488072 2026-01-03,22:52:11.000,3,11119854,-795,0,1767480730,15068.068152259999,91.51384952999797,50704.22103528001 2026-01-03,22:52:12.000,3,11119843,-795,0,1767480731,15068.135515359994,91.54909518000204,50704.29090648 2026-01-03,22:52:13.000,3,11119665,-795,0,1767480732,15068.18266952999,91.5913899599982,50704.276932240005 2026-01-03,22:52:14.000,3,11119728,-795,0,1767480733,15068.155724289994,91.49270213999989,50704.24898376001 2026-01-03,22:52:15.000,3,11119883,-755,0,1767480734,15068.216351079995,91.49975126999925,50704.24199664 2026-01-03,22:52:16.000,3,11119772,-795,0,1767480735,15068.18266952999,91.53499692000332,50704.29090648 2026-01-03,22:52:17.000,3,11119751,-795,0,1767480736,15068.20961477,91.54204605000268,50704.31186784 2026-01-03,22:52:18.000,3,11119701,-795,0,1767480737,15068.357813589995,91.49270213999989,50704.25597088 2026-01-03,22:52:19.000,3,11119725,-795,0,1767480738,15068.27024156,91.56319344000076,50704.262958 2026-01-03,22:52:20.000,3,11119754,-795,0,1767480739,15068.357813589995,91.48565301000053,50704.24898376001 2026-01-03,22:52:21.000,3,11119828,-795,0,1767480740,15068.317395729995,91.52794779000396,50704.24898376001 2026-01-03,22:52:22.000,3,11119735,-795,0,1767480741,15068.2298237,91.5561443100014,50704.28391936 2026-01-03,22:52:23.000,3,11119899,-795,0,1767480742,15068.29045049,91.49975126999925,50704.21404816 2026-01-03,22:52:24.000,3,11119801,-795,0,1767480743,15068.378022519995,91.51384952999797,50704.339816319996 2026-01-03,22:52:25.000,3,11119866,-795,0,1767480744,15068.297186799995,91.51384952999797,50704.35379056 2026-01-03,22:52:26.000,3,11119825,-795,0,1767480745,15068.34434096999,91.54204605000268,50704.26994512001 2026-01-03,22:52:27.000,3,11119724,-795,0,1767480746,15068.29045049,91.54909518000204,50704.31186784 2026-01-03,22:52:28.000,3,11119733,-795,0,1767480747,15068.317395729995,91.54909518000204,50704.276932240005 2026-01-03,22:52:29.000,3,11119798,-795,0,1767480748,15068.34434096999,91.53499692000332,50704.29789360001 2026-01-03,22:52:30.000,3,11119768,-795,0,1767480749,15068.418440379995,91.56319344000076,50704.325842080005 2026-01-03,22:52:31.000,3,11119876,-795,0,1767480750,15068.398231449995,91.54909518000204,50704.29090648 2026-01-03,22:52:32.000,3,11119833,-795,0,1767480751,15068.418440379995,91.61958648000291,50704.35379056 2026-01-03,22:52:33.000,3,11119855,-795,0,1767480752,15068.46559454999,91.57729169999948,50704.29789360001 2026-01-03,22:52:34.000,3,11119713,-795,0,1767480753,15068.45212193,91.58434082999884,50704.374751920004 2026-01-03,22:52:35.000,3,11119759,-795,0,1767480754,15068.431913,91.54204605000268,50704.4725716 2026-01-03,22:52:36.000,3,11119871,-795,0,1767480755,15068.519485029996,91.6548321299997,50704.34680344001 2026-01-03,22:52:37.000,3,11119870,-795,0,1767480756,15068.45212193,91.61253735000355,50704.3328292 2026-01-03,22:52:38.000,3,11119810,-795,0,1767480757,15068.41170407,91.57729169999948,50704.339816319996 2026-01-03,22:52:39.000,3,11119721,-795,0,1767480758,15068.479067169996,91.58434082999884,50704.262958 2026-01-03,22:52:40.000,3,11119757,-795,0,1767480759,15068.418440379995,91.63368474000163,50704.25597088 2026-01-03,22:52:41.000,3,11119771,-795,0,1767480760,15068.398231449995,91.57729169999948,50704.339816319996 2026-01-03,22:52:42.000,3,11119855,-795,0,1767480761,15068.34434096999,91.57024257000012,50704.262958 2026-01-03,22:52:43.000,3,11119806,-795,0,1767480762,15068.297186799995,91.53499692000332,50704.21404816 2026-01-03,22:52:44.000,3,11119809,-795,0,1767480763,15068.30392310999,91.60548822000419,50704.22103528001 2026-01-03,22:52:45.000,3,11119811,-795,0,1767480764,15068.35107728,91.63368474000163,50704.276932240005 2026-01-03,22:52:46.000,3,11119851,-795,0,1767480765,15068.297186799995,91.52794779000396,50704.228022400006 2026-01-03,22:52:47.000,3,11119821,-795,0,1767480766,15068.28371417999,91.6548321299997,50704.17911256001 2026-01-03,22:52:48.000,3,11119755,-795,0,1767480767,15068.297186799995,91.60548822000419,50704.207061040004 2026-01-03,22:52:49.000,3,11119796,-795,0,1767480768,15068.31065942,91.61253735000355,50704.29090648 2026-01-03,22:52:50.000,3,11119775,-795,0,1767480769,15068.317395729995,91.66188125999906,50704.22103528001 2026-01-03,22:52:51.000,3,11119788,-795,0,1767480770,15068.256768939995,91.59843909000483,50704.207061040004 2026-01-03,22:52:52.000,3,11119864,-795,0,1767480771,15068.31065942,91.69007778000378,50704.25597088 2026-01-03,22:52:53.000,3,11119764,-795,0,1767480772,15068.33086835,91.64778300000035,50704.262958 2026-01-03,22:52:54.000,3,11119837,-795,0,1767480773,15068.27024156,91.76056908000464,50704.28391936 2026-01-03,22:52:55.000,3,11119730,-795,0,1767480774,15068.22308738999,91.69712691000313,50704.26994512001 2026-01-03,22:52:56.000,3,11119745,-795,0,1767480775,15068.2298237,91.72532343000057,50704.228022400006 2026-01-03,22:52:57.000,3,11119669,-795,0,1767480776,15068.33086835,91.767618210004,50704.374751920004 2026-01-03,22:52:58.000,3,11119856,-795,0,1767480777,15068.276977869995,91.76056908000464,50704.29090648 2026-01-03,22:52:59.000,3,11119714,-795,0,1767480778,15068.26350524999,91.73942168999929,50704.339816319996 2026-01-03,22:53:00.000,3,11119718,-795,0,1767480779,15068.27024156,91.73237255999993,50704.262958 2026-01-03,22:53:01.000,3,11119809,-795,0,1767480780,15068.378022519995,91.76056908000464,50704.29090648 2026-01-03,22:53:02.000,3,11119732,-795,0,1767480781,15068.297186799995,91.72532343000057,50704.325842080005 2026-01-03,22:53:03.000,3,11119783,-795,0,1767480782,15068.29045049,91.76056908000464,50704.31186784 2026-01-03,22:53:04.000,3,11119852,-795,0,1767480783,15068.337604659995,91.69007778000378,50704.374751920004 2026-01-03,22:53:05.000,3,11119844,-795,0,1767480784,15068.34434096999,91.7041760400025,50704.41667464001 2026-01-03,22:53:06.000,3,11119787,-795,0,1767480785,15068.398231449995,91.6548321299997,50704.43763600001 2026-01-03,22:53:07.000,3,11119792,-795,0,1767480786,15068.276977869995,91.71122517000185,50704.444623120005 2026-01-03,22:53:08.000,3,11119820,-795,0,1767480787,15068.297186799995,91.64778300000035,50704.42366176 2026-01-03,22:53:09.000,3,11119797,-795,0,1767480788,15068.29045049,91.61958648000291,50704.38173904 2026-01-03,22:53:10.000,3,11119807,-795,0,1767480789,15068.32413203999,91.58434082999884,50704.36776480001 2026-01-03,22:53:11.000,3,11119752,-795,0,1767480790,15068.25003263,91.57729169999948,50704.42366176 2026-01-03,22:53:12.000,3,11119905,-795,0,1767480791,15068.29045049,91.57729169999948,50704.31186784 2026-01-03,22:53:13.000,3,11119931,-795,0,1767480792,15068.236560009995,91.58434082999884,50704.29789360001 2026-01-03,22:53:14.000,3,11119809,-795,0,1767480793,15068.28371417999,91.5913899599982,50704.228022400006 2026-01-03,22:53:15.000,3,11119767,-795,0,1767480794,15068.26350524999,91.5913899599982,50704.4027004 2026-01-03,22:53:16.000,3,11119759,-795,0,1767480795,15068.33086835,91.57024257000012,50704.36077768 2026-01-03,22:53:17.000,3,11119827,-795,0,1767480796,15068.35107728,91.61253735000355,50704.31186784 2026-01-03,22:53:18.000,3,11119750,-795,0,1767480797,15068.39149514,91.60548822000419,50704.31186784 2026-01-03,22:53:19.000,3,11119813,-715,0,1767480798,15068.40496775999,91.64778300000035,50704.3328292 2026-01-03,22:53:20.000,3,11119731,-795,0,1767480799,15068.41170407,91.66188125999906,50704.36776480001 2026-01-03,22:53:21.000,3,11119754,-795,0,1767480800,15068.44538561999,91.63368474000163,50704.31885496001 2026-01-03,22:53:22.000,3,11119734,-795,0,1767480801,15068.398231449995,91.66188125999906,50704.3328292 2026-01-03,22:53:23.000,3,11119900,-795,0,1767480802,15068.44538561999,91.71827430000121,50704.395713280006 2026-01-03,22:53:24.000,3,11119865,-795,0,1767480803,15068.40496775999,91.66188125999906,50704.4027004 2026-01-03,22:53:25.000,3,11119628,-795,0,1767480804,15068.438649309996,91.61958648000291,50704.38872616001 2026-01-03,22:53:26.000,3,11119743,-795,0,1767480805,15068.37128621,91.69712691000313,50704.30488072 2026-01-03,22:53:27.000,3,11119870,-795,0,1767480806,15068.39149514,91.71122517000185,50704.374751920004 2026-01-03,22:53:28.000,3,11119759,-795,0,1767480807,15068.39149514,91.56319344000076,50704.36077768 2026-01-03,22:53:29.000,3,11119688,-795,0,1767480808,15068.38475882999,91.57024257000012,50704.36776480001 2026-01-03,22:53:30.000,3,11119723,-795,0,1767480809,15068.35107728,91.73942168999929,50704.339816319996 2026-01-03,22:53:31.000,3,11119870,-795,0,1767480810,15068.38475882999,91.58434082999884,50704.276932240005 2026-01-03,22:53:32.000,3,11119768,-795,0,1767480811,15068.49253979,91.5913899599982,50704.40968752 2026-01-03,22:53:33.000,3,11119713,-795,0,1767480812,15068.38475882999,91.61253735000355,50704.339816319996 2026-01-03,22:53:34.000,3,11119740,-795,0,1767480813,15068.40496775999,91.57024257000012,50704.31186784 2026-01-03,22:53:35.000,3,11119761,-795,0,1767480814,15068.40496775999,91.57024257000012,50704.29090648 2026-01-03,22:53:36.000,3,11119720,-795,0,1767480815,15068.378022519995,91.52794779000396,50704.36776480001 2026-01-03,22:53:37.000,3,11119637,-795,0,1767480816,15068.519485029996,91.5913899599982,50704.45859736 2026-01-03,22:53:38.000,3,11119881,-795,0,1767480817,15068.506012409991,91.59843909000483,50704.40968752 2026-01-03,22:53:39.000,3,11119832,-795,0,1767480818,15068.506012409991,91.61253735000355,50704.38872616001 2026-01-03,22:53:40.000,3,11119646,-795,0,1767480819,15068.506012409991,91.57024257000012,50704.45859736 2026-01-03,22:53:41.000,3,11119921,-795,0,1767480820,15068.46559454999,91.5561443100014,50704.45161024 2026-01-03,22:53:42.000,3,11119768,-795,0,1767480821,15068.431913,91.58434082999884,50704.43064888 2026-01-03,22:53:43.000,3,11119748,-795,0,1767480822,15068.431913,91.5208986600046,50704.40968752 2026-01-03,22:53:44.000,3,11119794,-795,0,1767480823,15068.438649309996,91.63368474000163,50704.41667464001 2026-01-03,22:53:45.000,3,11119763,-795,0,1767480824,15068.378022519995,91.5561443100014,50704.50052008 2026-01-03,22:53:46.000,3,11119584,-795,0,1767480825,15068.458858239996,91.41516170999967,50704.41667464001 2026-01-03,22:53:47.000,3,11119821,-795,0,1767480826,15068.418440379995,91.43630909999774,50704.41667464001 2026-01-03,22:53:48.000,3,11119703,-795,0,1767480827,15068.47233086,91.52794779000396,50704.46558448001 2026-01-03,22:53:49.000,3,11119796,-795,0,1767480828,15068.546430269991,91.50680039999861,50704.41667464001 2026-01-03,22:53:50.000,3,11119809,-795,0,1767480829,15068.506012409991,91.48565301000053,50704.42366176 2026-01-03,22:53:51.000,3,11119791,-795,0,1767480830,15068.546430269991,91.42925996999838,50704.38173904 2026-01-03,22:53:52.000,3,11119868,-795,0,1767480831,15068.559902889996,91.47155475000181,50704.4027004 2026-01-03,22:53:53.000,3,11119759,-795,0,1767480832,15068.607057059991,91.37991606000287,50704.395713280006 2026-01-03,22:53:54.000,3,11119844,-795,0,1767480833,15068.647474919992,91.39401432000159,50704.46558448001 2026-01-03,22:53:55.000,3,11119810,-795,0,1767480834,15068.748519569992,91.3446704099988,50704.493532960005 2026-01-03,22:53:56.000,3,11119755,-795,0,1767480835,15068.741783259997,91.37286693000351,50704.48654584001 2026-01-03,22:53:57.000,3,11119727,-795,0,1767480836,15068.788937429992,91.3446704099988,50704.507507199996 2026-01-03,22:53:58.000,3,11119709,-795,0,1767480837,15068.761992189997,91.45040736000374,50704.47955872 2026-01-03,22:53:59.000,3,11119868,-795,0,1767480838,15068.674420160001,91.43630909999774,50704.45161024 2026-01-03,22:54:00.000,3,11119869,-795,0,1767480839,15068.721574329997,91.32352302000072,50704.507507199996 2026-01-03,22:54:01.000,3,11119784,-795,0,1767480840,15068.708101709992,91.41516170999967,50704.51449432001 2026-01-03,22:54:02.000,3,11119832,-795,0,1767480841,15068.674420160001,91.32352302000072,50704.57039128 2026-01-03,22:54:03.000,3,11119787,-795,0,1767480842,15068.748519569992,91.38696519000223,50704.43763600001 2026-01-03,22:54:04.000,3,11119803,-795,0,1767480843,15068.836091600002,91.37991606000287,50704.493532960005 2026-01-03,22:54:05.000,3,11119777,-795,0,1767480844,15068.701365399997,91.4574564900031,50704.45161024 2026-01-03,22:54:06.000,3,11119893,-755,0,1767480845,15068.634002300001,91.45040736000374,50704.43064888 2026-01-03,22:54:07.000,3,11119748,-795,0,1767480846,15068.647474919992,91.43630909999774,50704.563404160006 2026-01-03,22:54:08.000,3,11119991,-795,0,1767480847,15068.674420160001,91.35171953999816,50704.43763600001 2026-01-03,22:54:09.000,3,11119701,-795,0,1767480848,15068.573375510001,91.30237563000264,50704.50052008 2026-01-03,22:54:10.000,3,11119711,-795,0,1767480849,15068.539693959996,91.28122824000457,50704.54942992 2026-01-03,22:54:11.000,3,11119706,-795,0,1767480850,15068.546430269991,91.35171953999816,50704.45859736 2026-01-03,22:54:12.000,3,11119716,-795,0,1767480851,15068.51274872,91.35876867000479,50704.47955872 2026-01-03,22:54:13.000,3,11119995,-795,0,1767480852,15068.566639199991,91.4081125800003,50704.50052008 2026-01-03,22:54:14.000,3,11119826,-795,0,1767480853,15068.44538561999,91.18254041999899,50704.46558448001 2026-01-03,22:54:15.000,3,11119789,-795,0,1767480854,15068.45212193,91.30237563000264,50704.52846856 2026-01-03,22:54:16.000,3,11119757,-795,0,1767480855,15068.48580347999,91.33057215000008,50704.444623120005 2026-01-03,22:54:17.000,3,11119695,-795,0,1767480856,15068.499276099996,91.25303171999985,50704.507507199996 2026-01-03,22:54:18.000,3,11119806,-795,0,1767480857,15068.49253979,91.35876867000479,50704.43763600001 2026-01-03,22:54:19.000,3,11119746,-795,0,1767480858,15068.526221339991,91.2459825900005,50704.52148144 2026-01-03,22:54:20.000,3,11119785,-795,0,1767480859,15068.55316658,91.26008084999921,50704.52846856 2026-01-03,22:54:21.000,3,11119787,-795,0,1767480860,15068.46559454999,91.28122824000457,50704.52148144 2026-01-03,22:54:22.000,3,11119782,-795,0,1767480861,15068.55316658,91.16139303000091,50704.47955872 2026-01-03,22:54:23.000,3,11119815,-795,0,1767480862,15068.546430269991,91.33762127999944,50704.51449432001 2026-01-03,22:54:24.000,3,11119599,-795,0,1767480863,15068.53295765,91.23188433000178,50704.45859736 2026-01-03,22:54:25.000,3,11119737,-795,0,1767480864,15068.613793370001,91.27417910999793,50704.395713280006 2026-01-03,22:54:26.000,3,11119804,-795,0,1767480865,15068.573375510001,91.21778607000306,50704.36776480001 2026-01-03,22:54:27.000,3,11119767,-795,0,1767480866,15068.634002300001,91.3446704099988,50704.34680344001 2026-01-03,22:54:28.000,3,11119691,-795,0,1767480867,15068.620529679996,91.30237563000264,50704.3328292 2026-01-03,22:54:29.000,3,11119753,-795,0,1767480868,15068.714838020001,91.27417910999793,50704.40968752 2026-01-03,22:54:30.000,3,11119743,-795,0,1767480869,15068.620529679996,91.309424760002,50704.45161024 2026-01-03,22:54:31.000,3,11119831,-795,0,1767480870,15068.627265989991,91.26712997999857,50704.46558448001 2026-01-03,22:54:32.000,3,11119732,-795,0,1767480871,15068.775464810002,91.26712997999857,50704.43064888 2026-01-03,22:54:33.000,3,11119842,-795,0,1767480872,15068.728310639992,91.309424760002,50704.48654584001 2026-01-03,22:54:34.000,3,11119761,-795,0,1767480873,15068.741783259997,91.309424760002,50704.507507199996 2026-01-03,22:54:35.000,3,11119821,-795,0,1767480874,15068.768728499992,91.37991606000287,50704.52148144 2026-01-03,22:54:36.000,3,11119706,-795,0,1767480875,15068.728310639992,91.42925996999838,50704.47955872 2026-01-03,22:54:37.000,3,11119864,-795,0,1767480876,15068.708101709992,91.33057215000008,50704.4725716 2026-01-03,22:54:38.000,3,11119756,-795,0,1767480877,15068.647474919992,91.28122824000457,50704.38173904 2026-01-03,22:54:39.000,3,11119700,-795,0,1767480878,15068.647474919992,91.32352302000072,50704.4725716 2026-01-03,22:54:40.000,3,11119766,-795,0,1767480879,15068.600320749996,91.27417910999793,50704.493532960005 2026-01-03,22:54:41.000,3,11119682,-795,0,1767480880,15068.593584440001,91.42925996999838,50704.51449432001 2026-01-03,22:54:42.000,3,11119810,-795,0,1767480881,15068.53295765,91.37286693000351,50704.55641704001 2026-01-03,22:54:43.000,3,11119768,-795,0,1767480882,15068.499276099996,91.37286693000351,50704.52148144 2026-01-03,22:54:44.000,3,11119784,-795,0,1767480883,15068.580111819996,91.35876867000479,50704.50052008 2026-01-03,22:54:45.000,3,11119853,-795,0,1767480884,15068.519485029996,91.33057215000008,50704.493532960005 2026-01-03,22:54:46.000,3,11119858,-795,0,1767480885,15068.526221339991,91.35876867000479,50704.4725716 2026-01-03,22:54:47.000,3,11119681,-795,0,1767480886,15068.49253979,91.3446704099988,50704.4725716 2026-01-03,22:54:48.000,3,11119650,-795,0,1767480887,15068.48580347999,91.29532650000328,50704.51449432001 2026-01-03,22:54:49.000,3,11119839,-795,0,1767480888,15068.546430269991,91.29532650000328,50704.45859736 2026-01-03,22:54:50.000,3,11119863,-795,0,1767480889,15068.51274872,91.32352302000072,50704.493532960005 2026-01-03,22:54:51.000,3,11119738,-795,0,1767480890,15068.499276099996,91.25303171999985,50704.542442800004 2026-01-03,22:54:52.000,3,11119719,-795,0,1767480891,15068.49253979,91.25303171999985,50704.50052008 2026-01-03,22:54:53.000,3,11119747,-795,0,1767480892,15068.499276099996,91.18254041999899,50704.395713280006 2026-01-03,22:54:54.000,3,11119776,-675,0,1767480893,15068.53295765,91.33057215000008,50704.52846856 2026-01-03,22:54:55.000,3,11119891,-795,0,1767480894,15068.46559454999,91.29532650000328,50704.57039128 2026-01-03,22:54:56.000,3,11119812,-795,0,1767480895,15068.506012409991,91.2459825900005,50704.47955872 2026-01-03,22:54:57.000,3,11119805,-795,0,1767480896,15068.506012409991,91.22483520000242,50704.563404160006 2026-01-03,22:54:58.000,3,11119674,-795,0,1767480897,15068.42517668999,91.2459825900005,50704.52148144 2026-01-03,22:54:59.000,3,11119908,-795,0,1767480898,15068.519485029996,91.27417910999793,50704.4725716 2026-01-03,22:55:00.000,3,11119719,-795,0,1767480899,15068.49253979,91.18958954999835,50704.563404160006 2026-01-03,22:55:01.000,3,11119874,-795,0,1767480900,15068.55316658,91.2107369400037,50704.59135264 2026-01-03,22:55:02.000,3,11119710,-795,0,1767480901,15068.546430269991,91.309424760002,50704.57039128 2026-01-03,22:55:03.000,3,11119810,-795,0,1767480902,15068.593584440001,91.26008084999921,50704.59833976 2026-01-03,22:55:04.000,3,11119818,-795,0,1767480903,15068.586848129991,91.33762127999944,50704.6472496 2026-01-03,22:55:05.000,3,11119875,-795,0,1767480904,15068.613793370001,91.28122824000457,50704.52148144 2026-01-03,22:55:06.000,3,11119854,-795,0,1767480905,15068.593584440001,91.33762127999944,50704.45161024 2026-01-03,22:55:07.000,3,11119714,-755,0,1767480906,15068.53295765,91.3446704099988,50704.40968752 2026-01-03,22:55:08.000,3,11119832,-795,0,1767480907,15068.660947539996,91.37991606000287,50704.46558448001 2026-01-03,22:55:09.000,3,11119800,-795,0,1767480908,15068.674420160001,91.37286693000351,50704.51449432001 2026-01-03,22:55:10.000,3,11119772,-795,0,1767480909,15068.654211230001,91.39401432000159,50704.493532960005 2026-01-03,22:55:11.000,3,11119892,-795,0,1767480910,15068.660947539996,91.42221083999902,50704.55641704001 2026-01-03,22:55:12.000,3,11119871,-795,0,1767480911,15068.620529679996,91.42925996999838,50704.61930112 2026-01-03,22:55:13.000,3,11119860,-795,0,1767480912,15068.573375510001,91.33057215000008,50704.4725716 2026-01-03,22:55:14.000,3,11119692,-795,0,1767480913,15068.573375510001,91.26008084999921,50704.542442800004 2026-01-03,22:55:15.000,3,11119696,-795,0,1767480914,15068.620529679996,91.29532650000328,50704.57039128 2026-01-03,22:55:16.000,3,11119801,-795,0,1767480915,15068.627265989991,91.35171953999816,50704.52148144 2026-01-03,22:55:17.000,3,11119716,-795,0,1767480916,15068.687892779992,91.25303171999985,50704.563404160006 2026-01-03,22:55:18.000,3,11119813,-795,0,1767480917,15068.654211230001,91.26008084999921,50704.57039128 2026-01-03,22:55:19.000,3,11119780,-795,0,1767480918,15068.613793370001,91.25303171999985,50704.507507199996 2026-01-03,22:55:20.000,3,11119994,-795,0,1767480919,15068.647474919992,91.27417910999793,50704.68218520001 2026-01-03,22:55:21.000,3,11119795,-795,0,1767480920,15068.600320749996,91.23188433000178,50704.63327536001 2026-01-03,22:55:22.000,3,11119763,-795,0,1767480921,15068.526221339991,91.26712997999857,50704.68917232 2026-01-03,22:55:23.000,3,11119792,-795,0,1767480922,15068.593584440001,91.28122824000457,50704.661223840005 2026-01-03,22:55:24.000,3,11119763,-795,0,1767480923,15068.580111819996,91.309424760002,50704.61930112 2026-01-03,22:55:25.000,3,11119829,-755,0,1767480924,15068.634002300001,91.35171953999816,50704.612314000005 2026-01-03,22:55:26.000,3,11119831,-795,0,1767480925,15068.573375510001,91.36581780000415,50704.59833976 2026-01-03,22:55:27.000,3,11119924,-795,0,1767480926,15068.519485029996,91.309424760002,50704.57039128 2026-01-03,22:55:28.000,3,11119786,-795,0,1767480927,15068.53295765,91.26008084999921,50704.61930112 2026-01-03,22:55:29.000,3,11119762,-795,0,1767480928,15068.53295765,91.28122824000457,50704.612314000005 2026-01-03,22:55:30.000,3,11119816,-795,0,1767480929,15068.559902889996,91.26008084999921,50704.5773784 2026-01-03,22:55:31.000,3,11119933,-795,0,1767480930,15068.519485029996,91.29532650000328,50704.493532960005 2026-01-03,22:55:32.000,3,11119764,-795,0,1767480931,15068.519485029996,91.26008084999921,50704.57039128 2026-01-03,22:55:33.000,3,11119761,-795,0,1767480932,15068.438649309996,91.32352302000072,50704.59833976 2026-01-03,22:55:34.000,3,11119838,-795,0,1767480933,15068.48580347999,91.2459825900005,50704.54942992 2026-01-03,22:55:35.000,3,11119727,-795,0,1767480934,15068.479067169996,91.27417910999793,50704.52148144 2026-01-03,22:55:36.000,3,11119800,-795,0,1767480935,15068.46559454999,91.3446704099988,50704.507507199996 2026-01-03,22:55:37.000,3,11119801,-795,0,1767480936,15068.479067169996,91.30237563000264,50704.52148144 2026-01-03,22:55:38.000,3,11119790,-795,0,1767480937,15068.45212193,91.25303171999985,50704.5773784 2026-01-03,22:55:39.000,3,11119834,-795,0,1767480938,15068.438649309996,91.20368781000434,50704.507507199996 2026-01-03,22:55:40.000,3,11119849,-795,0,1767480939,15068.499276099996,91.25303171999985,50704.62628824 2026-01-03,22:55:41.000,3,11119726,-795,0,1767480940,15068.499276099996,91.1966386799977,50704.542442800004 2026-01-03,22:55:42.000,3,11119838,-795,0,1767480941,15068.46559454999,91.26008084999921,50704.493532960005 2026-01-03,22:55:43.000,3,11119790,-795,0,1767480942,15068.39149514,91.2107369400037,50704.64026248 2026-01-03,22:55:44.000,3,11119787,-795,0,1767480943,15068.431913,91.27417910999793,50704.59833976 2026-01-03,22:55:45.000,3,11119811,-795,0,1767480944,15068.479067169996,91.309424760002,50704.59833976 2026-01-03,22:55:46.000,3,11119816,-795,0,1767480945,15068.458858239996,91.26712997999857,50704.563404160006 2026-01-03,22:55:47.000,3,11119932,-795,0,1767480946,15068.479067169996,91.26008084999921,50704.42366176 2026-01-03,22:55:48.000,3,11119742,-795,0,1767480947,15068.46559454999,91.23188433000178,50704.507507199996 2026-01-03,22:55:49.000,3,11119805,-795,0,1767480948,15068.431913,91.26712997999857,50704.48654584001 2026-01-03,22:55:50.000,3,11119819,-795,0,1767480949,15068.418440379995,91.28122824000457,50704.4725716 2026-01-03,22:55:51.000,3,11119775,-795,0,1767480950,15068.431913,91.26712997999857,50704.45859736 2026-01-03,22:55:52.000,3,11119647,-795,0,1767480951,15068.438649309996,91.28122824000457,50704.51449432001 2026-01-03,22:55:53.000,3,11119787,-795,0,1767480952,15068.48580347999,91.26008084999921,50704.53545568001 2026-01-03,22:55:54.000,3,11119721,-795,0,1767480953,15068.499276099996,91.32352302000072,50704.68917232 2026-01-03,22:55:55.000,3,11119765,-795,0,1767480954,15068.546430269991,91.26712997999857,50704.52846856 2026-01-03,22:55:56.000,3,11119710,-795,0,1767480955,15068.42517668999,91.28827737000393,50704.563404160006 2026-01-03,22:55:57.000,3,11119799,-795,0,1767480956,15068.44538561999,91.29532650000328,50704.542442800004 2026-01-03,22:55:58.000,3,11119744,-795,0,1767480957,15068.458858239996,91.29532650000328,50704.612314000005 2026-01-03,22:55:59.000,3,11119856,-795,0,1767480958,15068.499276099996,91.309424760002,50704.542442800004 2026-01-03,22:56:00.000,3,11119835,-795,0,1767480959,15068.47233086,91.32352302000072,50704.64026248 2026-01-03,22:56:01.000,3,11119789,-795,0,1767480960,15068.431913,91.33057215000008,50704.53545568001 2026-01-03,22:56:02.000,3,11119789,-795,0,1767480961,15068.41170407,91.27417910999793,50704.4725716 2026-01-03,22:56:03.000,3,11119771,-795,0,1767480962,15068.39149514,91.29532650000328,50704.57039128 2026-01-03,22:56:04.000,3,11119714,-795,0,1767480963,15068.40496775999,91.3446704099988,50704.6472496 2026-01-03,22:56:05.000,3,11119802,-795,0,1767480964,15068.357813589995,91.35171953999816,50704.59833976 2026-01-03,22:56:06.000,3,11119674,-795,0,1767480965,15068.35107728,91.28122824000457,50704.612314000005 2026-01-03,22:56:07.000,3,11119741,-795,0,1767480966,15068.30392310999,91.35876867000479,50704.66821096 2026-01-03,22:56:08.000,3,11119811,-795,0,1767480967,15068.317395729995,91.33057215000008,50704.64026248 2026-01-03,22:56:09.000,3,11119750,-795,0,1767480968,15068.32413203999,91.35876867000479,50704.59135264 2026-01-03,22:56:10.000,3,11119695,-795,0,1767480969,15068.337604659995,91.4081125800003,50704.444623120005 2026-01-03,22:56:11.000,3,11119763,-795,0,1767480970,15068.276977869995,91.39401432000159,50704.563404160006 2026-01-03,22:56:12.000,3,11119732,-795,0,1767480971,15068.276977869995,91.42221083999902,50704.542442800004 2026-01-03,22:56:13.000,3,11119742,-795,0,1767480972,15068.36454989999,91.42221083999902,50704.661223840005 2026-01-03,22:56:14.000,3,11119766,-795,0,1767480973,15068.32413203999,91.41516170999967,50704.52846856 2026-01-03,22:56:15.000,3,11119752,-795,0,1767480974,15068.276977869995,91.41516170999967,50704.612314000005 2026-01-03,22:56:16.000,3,11119865,-795,0,1767480975,15068.216351079995,91.42221083999902,50704.47955872 2026-01-03,22:56:17.000,3,11119742,-795,0,1767480976,15068.236560009995,91.37991606000287,50704.42366176 2026-01-03,22:56:18.000,3,11119628,-795,0,1767480977,15068.25003263,91.42221083999902,50704.50052008 2026-01-03,22:56:19.000,3,11119687,-795,0,1767480978,15068.317395729995,91.35876867000479,50704.444623120005 2026-01-03,22:56:20.000,3,11119677,-795,0,1767480979,15068.33086835,91.39401432000159,50704.45859736 2026-01-03,22:56:21.000,3,11119657,-795,0,1767480980,15068.29045049,91.44335823000438,50704.493532960005 2026-01-03,22:56:22.000,3,11119797,-795,0,1767480981,15068.30392310999,91.40106345000095,50704.59833976 2026-01-03,22:56:23.000,3,11119732,-795,0,1767480982,15068.28371417999,91.26008084999921,50704.61930112 2026-01-03,22:56:24.000,3,11119716,-795,0,1767480983,15068.317395729995,91.40106345000095,50704.57039128 2026-01-03,22:56:25.000,3,11119963,-795,0,1767480984,15068.33086835,91.38696519000223,50704.62628824 2026-01-03,22:56:26.000,3,11119780,-795,0,1767480985,15068.35107728,91.37286693000351,50704.68917232 2026-01-03,22:56:37.000,3,11119796,-795,0,1767480996,15068.37128621,91.40106345000095,50704.57039128 2026-01-03,22:56:38.000,3,11119740,-795,0,1767480997,15068.41170407,91.36581780000415,50704.54942992 2026-01-03,22:56:39.000,3,11119781,-715,0,1767480998,15068.357813589995,91.36581780000415,50704.55641704001 2026-01-03,22:56:40.000,3,11119580,-795,0,1767480999,15068.34434096999,91.38696519000223,50704.57039128 2026-01-03,22:56:41.000,3,11119832,-795,0,1767481000,15068.33086835,91.44335823000438,50704.53545568001 2026-01-03,22:56:42.000,3,11119634,-795,0,1767481001,15068.31065942,91.47860388000117,50704.6472496 2026-01-03,22:56:43.000,3,11119920,-795,0,1767481002,15068.25003263,91.44335823000438,50704.4027004 2026-01-03,22:56:44.000,3,11119800,-795,0,1767481003,15068.297186799995,91.43630909999774,50704.43064888 2026-01-03,22:56:45.000,3,11119715,-795,0,1767481004,15068.297186799995,91.36581780000415,50704.55641704001 2026-01-03,22:56:46.000,3,11119775,-795,0,1767481005,15068.38475882999,91.43630909999774,50704.52846856 2026-01-03,22:56:47.000,3,11119822,-795,0,1767481006,15068.33086835,91.52794779000396,50704.59135264 2026-01-03,22:56:48.000,3,11119753,-795,0,1767481007,15068.36454989999,91.42925996999838,50704.55641704001 2026-01-03,22:56:49.000,3,11119644,-795,0,1767481008,15068.276977869995,91.35171953999816,50704.64026248 2026-01-03,22:56:50.000,3,11119920,-795,0,1767481009,15068.39149514,91.39401432000159,50704.661223840005 2026-01-03,22:56:51.000,3,11119797,-795,0,1767481010,15068.431913,91.37991606000287,50704.507507199996 2026-01-03,22:56:52.000,3,11119792,-795,0,1767481011,15068.42517668999,91.47155475000181,50704.563404160006 2026-01-03,22:56:53.000,3,11119628,-795,0,1767481012,15068.41170407,91.42221083999902,50704.52148144 2026-01-03,22:56:54.000,3,11119854,-795,0,1767481013,15068.378022519995,91.41516170999967,50704.675198079996 2026-01-03,22:56:55.000,3,11119985,-795,0,1767481014,15068.438649309996,91.44335823000438,50704.6472496 2026-01-03,22:56:56.000,3,11119784,-795,0,1767481015,15068.431913,91.3446704099988,50704.731095040006 2026-01-03,22:56:57.000,3,11119817,-795,0,1767481016,15068.506012409991,91.32352302000072,50704.70314656001 2026-01-03,22:56:58.000,3,11119758,-795,0,1767481017,15068.539693959996,91.27417910999793,50704.69615944 2026-01-03,22:56:59.000,3,11119808,-795,0,1767481018,15068.48580347999,91.36581780000415,50704.65423672001 2026-01-03,22:57:00.000,3,11119924,-795,0,1767481019,15068.573375510001,91.31647389000136,50704.63327536001 2026-01-03,22:57:01.000,3,11119669,-795,0,1767481020,15068.499276099996,91.20368781000434,50704.69615944 2026-01-03,22:57:02.000,3,11119606,-795,0,1767481021,15068.53295765,91.22483520000242,50704.75904352 2026-01-03,22:57:03.000,3,11119668,-795,0,1767481022,15068.586848129991,91.38696519000223,50704.76603064 2026-01-03,22:57:04.000,3,11119665,-755,0,1767481023,15068.627265989991,91.35171953999816,50704.7171208 2026-01-03,22:57:05.000,3,11119896,-795,0,1767481024,15068.634002300001,91.32352302000072,50704.63327536001 2026-01-03,22:57:06.000,3,11119766,-795,0,1767481025,15068.519485029996,91.37991606000287,50704.59833976 2026-01-03,22:57:07.000,3,11119889,-795,0,1767481026,15068.600320749996,91.41516170999967,50704.66821096 2026-01-03,22:57:08.000,3,11119638,-795,0,1767481027,15068.640738609996,91.37991606000287,50704.6472496 2026-01-03,22:57:09.000,3,11119671,-795,0,1767481028,15068.634002300001,91.46450562000246,50704.61930112 2026-01-03,22:57:10.000,3,11119717,-795,0,1767481029,15068.600320749996,91.4574564900031,50704.61930112 2026-01-03,22:57:11.000,3,11119810,-795,0,1767481030,15068.53295765,91.37286693000351,50704.675198079996 2026-01-03,22:57:12.000,3,11119687,-795,0,1767481031,15068.593584440001,91.49270213999989,50704.68218520001 2026-01-03,22:57:13.000,3,11119665,-795,0,1767481032,15068.607057059991,91.3446704099988,50704.62628824 2026-01-03,22:57:14.000,3,11119903,-795,0,1767481033,15068.546430269991,91.33762127999944,50704.65423672001 2026-01-03,22:57:15.000,3,11119601,-795,0,1767481034,15068.539693959996,91.43630909999774,50704.59135264 2026-01-03,22:57:16.000,3,11119926,-795,0,1767481035,15068.49253979,91.42221083999902,50704.64026248 2026-01-03,22:57:17.000,3,11119743,-795,0,1767481036,15068.46559454999,91.37286693000351,50704.52148144 2026-01-03,22:57:18.000,3,11119766,-795,0,1767481037,15068.38475882999,91.37991606000287,50704.5773784 2026-01-03,22:57:19.000,3,11119748,-795,0,1767481038,15068.479067169996,91.39401432000159,50704.60532688001 2026-01-03,22:57:20.000,3,11119881,-795,0,1767481039,15068.44538561999,91.5208986600046,50704.68218520001 2026-01-03,22:57:21.000,3,11119832,-795,0,1767481040,15068.41170407,91.37991606000287,50704.52846856 2026-01-03,22:57:22.000,3,11119657,-795,0,1767481041,15068.32413203999,91.44335823000438,50704.46558448001 2026-01-03,22:57:23.000,3,11119616,-795,0,1767481042,15068.317395729995,91.5561443100014,50704.60532688001 2026-01-03,22:57:24.000,3,11119710,-795,0,1767481043,15068.31065942,91.57024257000012,50704.53545568001 2026-01-03,22:57:25.000,3,11119827,-795,0,1767481044,15068.32413203999,91.42221083999902,50704.563404160006 2026-01-03,22:57:26.000,3,11119687,-795,0,1767481045,15068.31065942,91.58434082999884,50704.53545568001 2026-01-03,22:57:27.000,3,11119845,-795,0,1767481046,15068.25003263,91.57024257000012,50704.38173904 2026-01-03,22:57:28.000,3,11119694,-795,0,1767481047,15068.297186799995,91.57729169999948,50704.61930112 2026-01-03,22:57:29.000,3,11119758,-795,0,1767481048,15068.30392310999,91.5913899599982,50704.65423672001 2026-01-03,22:57:30.000,3,11119896,-795,0,1767481049,15068.22308738999,91.51384952999797,50704.60532688001 2026-01-03,22:57:31.000,3,11119809,-795,0,1767481050,15068.24329631999,91.61253735000355,50704.542442800004 2026-01-03,22:57:32.000,3,11119756,-795,0,1767481051,15068.135515359994,91.54909518000204,50704.507507199996 2026-01-03,22:57:33.000,3,11119737,-795,0,1767481052,15068.155724289994,91.45040736000374,50704.542442800004 2026-01-03,22:57:34.000,3,11119800,-795,0,1767481053,15068.12204273999,91.5208986600046,50704.563404160006 2026-01-03,22:57:35.000,3,11119735,-795,0,1767481054,15068.115306429994,91.51384952999797,50704.68218520001 2026-01-03,22:57:36.000,3,11119739,-555,0,1767481055,15068.14225166999,91.50680039999861,50704.59135264 2026-01-03,22:57:37.000,3,11119789,-795,0,1767481056,15068.155724289994,91.54204605000268,50704.57039128 2026-01-03,22:57:38.000,3,11119677,-795,0,1767481057,15068.20287845999,91.5561443100014,50704.63327536001 2026-01-03,22:57:39.000,3,11119766,-635,0,1767481058,15068.135515359994,91.49975126999925,50704.542442800004 2026-01-03,22:57:40.000,3,11119951,-795,0,1767481059,15068.16919691,91.4081125800003,50704.61930112 2026-01-03,22:57:41.000,3,11119563,-795,0,1767481060,15068.24329631999,91.44335823000438,50704.70314656001 2026-01-03,22:57:42.000,3,11119667,-795,0,1767481061,15068.256768939995,91.50680039999861,50704.64026248 2026-01-03,22:57:43.000,3,11119848,-795,0,1767481062,15068.27024156,91.43630909999774,50704.59135264 2026-01-03,22:57:44.000,3,11119917,-795,0,1767481063,15068.18940584,91.42221083999902,50704.62628824 2026-01-03,22:57:45.000,3,11119686,-795,0,1767481064,15068.28371417999,91.42221083999902,50704.55641704001 2026-01-03,22:57:46.000,3,11119691,-795,0,1767481065,15068.216351079995,91.51384952999797,50704.661223840005 2026-01-03,22:57:47.000,3,11119757,-795,0,1767481066,15068.236560009995,91.49270213999989,50704.63327536001 2026-01-03,22:57:48.000,3,11119795,-795,0,1767481067,15068.18266952999,91.43630909999774,50704.72410792001 2026-01-03,22:57:49.000,3,11119753,-795,0,1767481068,15068.25003263,91.47155475000181,50704.786992 2026-01-03,22:57:50.000,3,11119823,-795,0,1767481069,15068.276977869995,91.53499692000332,50704.66821096 2026-01-03,22:57:51.000,3,11119783,-755,0,1767481070,15068.16246059999,91.56319344000076,50704.66821096 2026-01-03,22:57:52.000,3,11119918,-795,0,1767481071,15068.24329631999,91.4081125800003,50704.79397912 2026-01-03,22:57:53.000,3,11119824,-795,0,1767481072,15068.256768939995,91.51384952999797,50704.6472496 2026-01-03,22:57:54.000,3,11119766,-795,0,1767481073,15068.20961477,91.5208986600046,50704.731095040006 2026-01-03,22:57:55.000,3,11119600,-795,0,1767481074,15068.276977869995,91.53499692000332,50704.68917232 2026-01-03,22:57:56.000,3,11119823,-795,0,1767481075,15068.297186799995,91.5208986600046,50704.6472496 2026-01-03,22:57:57.000,3,11119807,-795,0,1767481076,15068.27024156,91.57024257000012,50704.710133680004 2026-01-03,22:57:58.000,3,11119800,-795,0,1767481077,15068.24329631999,91.57729169999948,50704.731095040006 2026-01-03,22:57:59.000,3,11119927,-795,0,1767481078,15068.30392310999,91.48565301000053,50704.74506928 2026-01-03,22:58:00.000,3,11119722,-795,0,1767481079,15068.31065942,91.54909518000204,50704.780004880005 2026-01-03,22:58:01.000,3,11119701,-795,0,1767481080,15068.26350524999,91.5208986600046,50704.74506928 2026-01-03,22:58:02.000,3,11119745,-795,0,1767481081,15068.297186799995,91.64073387000099,50704.68218520001 2026-01-03,22:58:03.000,3,11119843,-795,0,1767481082,15068.27024156,91.52794779000396,50704.675198079996 2026-01-03,22:58:04.000,3,11119714,-795,0,1767481083,15068.317395729995,91.6548321299997,50704.64026248 2026-01-03,22:58:05.000,3,11119842,-795,0,1767481084,15068.29045049,91.56319344000076,50704.62628824 2026-01-03,22:58:06.000,3,11119740,-795,0,1767481085,15068.297186799995,91.58434082999884,50704.75904352 2026-01-03,22:58:07.000,3,11119999,-795,0,1767481086,15068.33086835,91.67597951999778,50704.64026248 2026-01-03,22:58:08.000,3,11119689,-795,0,1767481087,15068.26350524999,91.6548321299997,50704.612314000005 2026-01-03,22:58:09.000,3,11119901,-795,0,1767481088,15068.24329631999,91.64778300000035,50704.68218520001 2026-01-03,22:58:10.000,3,11119784,-795,0,1767481089,15068.29045049,91.6548321299997,50704.75904352 2026-01-03,22:58:11.000,3,11119687,-795,0,1767481090,15068.30392310999,91.75351994999801,50704.74506928 2026-01-03,22:58:12.000,3,11119795,-755,0,1767481091,15068.36454989999,91.71827430000121,50704.65423672001 2026-01-03,22:58:13.000,3,11119806,-795,0,1767481092,15068.337604659995,91.77466734000336,50704.612314000005 2026-01-03,22:58:14.000,3,11119698,-795,0,1767481093,15068.276977869995,91.69712691000313,50704.7171208 2026-01-03,22:58:15.000,3,11119659,-795,0,1767481094,15068.337604659995,91.61958648000291,50704.72410792001 2026-01-03,22:58:16.000,3,11119769,-795,0,1767481095,15068.38475882999,91.68302865000442,50704.710133680004 2026-01-03,22:58:17.000,3,11119912,-795,0,1767481096,15068.38475882999,91.61958648000291,50704.74506928 2026-01-03,22:58:18.000,3,11119759,-795,0,1767481097,15068.35107728,91.52794779000396,50704.6472496 2026-01-03,22:58:19.000,3,11119684,-795,0,1767481098,15068.40496775999,91.57729169999948,50704.59833976 2026-01-03,22:58:20.000,3,11119722,-795,0,1767481099,15068.438649309996,91.5913899599982,50704.65423672001 2026-01-03,22:58:21.000,3,11119737,-795,0,1767481100,15068.479067169996,91.64073387000099,50704.65423672001 2026-01-03,22:58:22.000,3,11119807,-795,0,1767481101,15068.44538561999,91.52794779000396,50704.65423672001 2026-01-03,22:58:23.000,3,11119788,-795,0,1767481102,15068.49253979,91.46450562000246,50704.675198079996 2026-01-03,22:58:24.000,3,11119726,-795,0,1767481103,15068.593584440001,91.57024257000012,50704.710133680004 2026-01-03,22:58:25.000,3,11119709,-795,0,1767481104,15068.566639199991,91.47155475000181,50704.65423672001 2026-01-03,22:58:26.000,3,11119712,-795,0,1767481105,15068.580111819996,91.44335823000438,50704.73808216 2026-01-03,22:58:27.000,3,11119772,-795,0,1767481106,15068.593584440001,91.54204605000268,50704.877824560004 2026-01-03,22:58:28.000,3,11119922,-795,0,1767481107,15068.586848129991,91.45040736000374,50704.6472496 2026-01-03,22:58:29.000,3,11119816,-795,0,1767481108,15068.687892779992,91.48565301000053,50704.66821096 2026-01-03,22:58:30.000,3,11119884,-795,0,1767481109,15068.620529679996,91.47860388000117,50704.675198079996 2026-01-03,22:58:31.000,3,11119699,-795,0,1767481110,15068.708101709992,91.44335823000438,50704.7171208 2026-01-03,22:58:32.000,3,11119813,-795,0,1767481111,15068.755255880002,91.45040736000374,50704.73808216 2026-01-03,22:58:33.000,3,11119688,-795,0,1767481112,15068.748519569992,91.42925996999838,50704.710133680004 2026-01-03,22:58:34.000,3,11119741,-795,0,1767481113,15068.721574329997,91.45040736000374,50704.77301776001 2026-01-03,22:58:35.000,3,11119842,-795,0,1767481114,15068.795673740002,91.51384952999797,50704.612314000005 2026-01-03,22:58:36.000,3,11119770,-795,0,1767481115,15068.755255880002,91.49270213999989,50704.563404160006 2026-01-03,22:58:37.000,3,11119881,-795,0,1767481116,15068.728310639992,91.53499692000332,50704.75205640001 2026-01-03,22:58:38.000,3,11119716,-795,0,1767481117,15068.687892779992,91.58434082999884,50704.7171208 2026-01-03,22:58:39.000,3,11119614,-795,0,1767481118,15068.809146359992,91.53499692000332,50704.77301776001 2026-01-03,22:58:40.000,3,11119794,-795,0,1767481119,15068.795673740002,91.48565301000053,50704.81494048 2026-01-03,22:58:41.000,3,11119926,-795,0,1767481120,15068.876509460002,91.69007778000378,50704.82192760001 2026-01-03,22:58:42.000,3,11119860,-795,0,1767481121,15068.822618979997,91.57729169999948,50704.74506928 2026-01-03,22:58:43.000,3,11119831,-795,0,1767481122,15068.802410049997,91.54204605000268,50704.74506928 2026-01-03,22:58:44.000,3,11119749,-795,0,1767481123,15068.795673740002,91.52794779000396,50704.68218520001 2026-01-03,22:58:45.000,3,11119813,-795,0,1767481124,15068.748519569992,91.45040736000374,50704.66821096 2026-01-03,22:58:46.000,3,11119753,-795,0,1767481125,15068.721574329997,91.5913899599982,50704.66821096 2026-01-03,22:58:47.000,3,11119846,-795,0,1767481126,15068.687892779992,91.58434082999884,50704.786992 2026-01-03,22:58:48.000,3,11119803,-795,0,1767481127,15068.721574329997,91.64073387000099,50704.60532688001 2026-01-03,22:58:49.000,3,11119847,-795,0,1767481128,15068.741783259997,91.57729169999948,50704.66821096 2026-01-03,22:58:50.000,3,11119798,-795,0,1767481129,15068.809146359992,91.62663561000227,50704.6472496 2026-01-03,22:58:51.000,3,11119727,-795,0,1767481130,15068.694629090001,91.62663561000227,50704.69615944 2026-01-03,22:58:52.000,3,11119742,-795,0,1767481131,15068.728310639992,91.71122517000185,50704.786992 2026-01-03,22:58:53.000,3,11119868,-795,0,1767481132,15068.674420160001,91.66893038999842,50704.70314656001 2026-01-03,22:58:54.000,3,11119731,-795,0,1767481133,15068.627265989991,91.73942168999929,50704.710133680004 2026-01-03,22:58:55.000,3,11119744,-795,0,1767481134,15068.701365399997,91.78876560000208,50704.7171208 2026-01-03,22:58:56.000,3,11119824,-755,0,1767481135,15068.640738609996,91.71122517000185,50704.661223840005 2026-01-03,22:58:57.000,3,11119737,-755,0,1767481136,15068.51274872,91.88040429000102,50704.59833976 2026-01-03,22:58:58.000,3,11119647,-795,0,1767481137,15068.580111819996,91.88040429000102,50704.66821096 2026-01-03,22:58:59.000,3,11119909,-795,0,1767481138,15068.499276099996,91.78171647000272,50704.68218520001 2026-01-03,22:59:00.000,3,11119894,-795,0,1767481139,15068.53295765,91.8663060300023,50704.786992 2026-01-03,22:59:01.000,3,11119746,-795,0,1767481140,15068.607057059991,91.84515864000423,50704.70314656001 2026-01-03,22:59:02.000,3,11119891,-795,0,1767481141,15068.45212193,91.87335516000167,50704.59833976 2026-01-03,22:59:03.000,3,11119883,-795,0,1767481142,15068.47233086,91.94384646000253,50704.75904352 2026-01-03,22:59:04.000,3,11119787,-795,0,1767481143,15068.51274872,92.09187819000363,50704.82192760001 2026-01-03,22:59:05.000,3,11119845,-795,0,1767481144,15068.46559454999,91.93679733000317,50704.7171208 2026-01-03,22:59:06.000,3,11119710,-795,0,1767481145,15068.378022519995,92.0143377600034,50704.83590184 2026-01-03,22:59:07.000,3,11119771,-795,0,1767481146,15068.39149514,92.04253428000084,50704.76603064 2026-01-03,22:59:08.000,3,11119732,-795,0,1767481147,15068.337604659995,92.0143377600034,50704.72410792001 2026-01-03,22:59:09.000,3,11119806,-795,0,1767481148,15068.378022519995,92.02138689000276,50704.75904352 2026-01-03,22:59:10.000,3,11119705,-795,0,1767481149,15068.337604659995,91.97204297999997,50704.72410792001 2026-01-03,22:59:11.000,3,11119807,-795,0,1767481150,15068.40496775999,91.97909210999933,50704.81494048 2026-01-03,22:59:12.000,3,11119794,-795,0,1767481151,15068.30392310999,91.96499385000061,50704.81494048 2026-01-03,22:59:13.000,3,11119851,-795,0,1767481152,15068.36454989999,91.95794472000125,50704.83590184 2026-01-03,22:59:14.000,3,11119734,-795,0,1767481153,15068.297186799995,91.97909210999933,50704.77301776001 2026-01-03,22:59:15.000,3,11119766,-795,0,1767481154,15068.25003263,92.0495834100002,50704.68218520001 2026-01-03,22:59:16.000,3,11119707,-795,0,1767481155,15068.236560009995,92.02843602000212,50704.80795336 2026-01-03,22:59:17.000,3,11119816,-795,0,1767481156,15068.26350524999,91.97204297999997,50704.80096624001 2026-01-03,22:59:18.000,3,11119771,-795,0,1767481157,15068.256768939995,91.8663060300023,50704.73808216 2026-01-03,22:59:19.000,3,11119781,-795,0,1767481158,15068.297186799995,91.92974820000381,50704.828914720005 2026-01-03,22:59:20.000,3,11119885,-795,0,1767481159,15068.22308738999,91.94384646000253,50704.73808216 2026-01-03,22:59:21.000,3,11119650,-795,0,1767481160,15068.18940584,91.99319036999805,50704.77301776001 2026-01-03,22:59:22.000,3,11119882,-795,0,1767481161,15068.22308738999,91.97204297999997,50704.75205640001 2026-01-03,22:59:23.000,3,11119759,-795,0,1767481162,15068.16919691,91.97204297999997,50704.80795336 2026-01-03,22:59:24.000,3,11119834,-795,0,1767481163,15068.18940584,91.92269907000446,50704.780004880005 2026-01-03,22:59:25.000,3,11119803,-795,0,1767481164,15068.18940584,92.0143377600034,50704.75904352 2026-01-03,22:59:26.000,3,11119889,-795,0,1767481165,15068.18940584,91.83810951000487,50704.68218520001 2026-01-03,22:59:27.000,3,11119747,-795,0,1767481166,15068.155724289994,91.83810951000487,50704.65423672001 2026-01-03,22:59:28.000,3,11119698,-795,0,1767481167,15068.14898798,91.79581473000144,50704.780004880005 2026-01-03,22:59:29.000,3,11119709,-795,0,1767481168,15068.135515359994,91.82401124999888,50704.77301776001 2026-01-03,22:59:30.000,3,11119825,-795,0,1767481169,15068.14225166999,91.75351994999801,50704.661223840005 2026-01-03,22:59:31.000,3,11119857,-795,0,1767481170,15068.14225166999,91.76056908000464,50704.675198079996 2026-01-03,22:59:32.000,3,11119716,-795,0,1767481171,15068.155724289994,91.79581473000144,50704.63327536001 2026-01-03,22:59:33.000,3,11119697,-795,0,1767481172,15068.25003263,91.76056908000464,50704.731095040006 2026-01-03,22:59:34.000,3,11119828,-795,0,1767481173,15068.2298237,91.7041760400025,50704.7171208 2026-01-03,22:59:35.000,3,11119861,-795,0,1767481174,15068.20961477,91.72532343000057,50704.73808216 2026-01-03,22:59:36.000,3,11119831,-795,0,1767481175,15068.26350524999,91.69712691000313,50704.710133680004 2026-01-03,22:59:37.000,3,11119653,-795,0,1767481176,15068.18266952999,91.59843909000483,50704.7171208 2026-01-03,22:59:38.000,3,11119924,-795,0,1767481177,15068.18266952999,91.63368474000163,50704.66821096 2026-01-03,22:59:39.000,3,11119764,-795,0,1767481178,15068.18940584,91.6548321299997,50704.82192760001 2026-01-03,22:59:40.000,3,11119774,-795,0,1767481179,15068.22308738999,91.66188125999906,50704.77301776001 2026-01-03,22:59:41.000,3,11119781,-795,0,1767481180,15068.2298237,91.5913899599982,50704.75205640001 2026-01-03,22:59:42.000,3,11119792,-795,0,1767481181,15068.26350524999,91.67597951999778,50704.70314656001 2026-01-03,22:59:43.000,3,11119806,-795,0,1767481182,15068.276977869995,91.63368474000163,50704.69615944 2026-01-03,22:59:44.000,3,11119720,-795,0,1767481183,15068.236560009995,91.61253735000355,50704.661223840005 2026-01-03,22:59:45.000,3,11119790,-795,0,1767481184,15068.2298237,91.5913899599982,50704.76603064 2026-01-03,22:59:46.000,3,11119823,-795,0,1767481185,15068.28371417999,91.54204605000268,50704.77301776001 2026-01-03,22:59:47.000,3,11119742,-795,0,1767481186,15068.25003263,91.49270213999989,50704.76603064 2026-01-03,22:59:48.000,3,11119767,-795,0,1767481187,15068.26350524999,91.46450562000246,50704.74506928 2026-01-03,22:59:49.000,3,11119830,-795,0,1767481188,15068.29045049,91.4081125800003,50704.74506928 2026-01-03,22:59:50.000,3,11119831,-795,0,1767481189,15068.31065942,91.4081125800003,50704.710133680004 2026-01-03,22:59:51.000,3,11119750,-795,0,1767481190,15068.30392310999,91.4081125800003,50704.73808216 2026-01-03,22:59:52.000,3,11119867,-795,0,1767481191,15068.317395729995,91.39401432000159,50704.828914720005 2026-01-03,22:59:53.000,3,11119888,-795,0,1767481192,15068.39149514,91.32352302000072,50704.780004880005 2026-01-03,22:59:54.000,3,11119864,-795,0,1767481193,15068.398231449995,91.33762127999944,50704.675198079996 2026-01-03,22:59:55.000,3,11119819,-795,0,1767481194,15068.438649309996,91.309424760002,50704.70314656001 2026-01-03,22:59:56.000,3,11119850,-795,0,1767481195,15068.458858239996,91.33057215000008,50704.75904352 2026-01-03,22:59:57.000,3,11119688,-795,0,1767481196,15068.519485029996,91.33057215000008,50704.69615944 2026-01-03,22:59:58.000,3,11119834,-795,0,1767481197,15068.53295765,91.36581780000415,50704.786992 2026-01-03,22:59:59.000,3,11119816,-795,0,1767481198,15068.559902889996,91.30237563000264,50704.80096624001 2026-01-03,23:00:00.000,3,11119839,-795,0,1767481199,15068.526221339991,91.35171953999816,50704.81494048 2026-01-03,23:00:01.000,3,11119831,-795,0,1767481200,15068.627265989991,91.23893346000114,50704.81494048 2026-01-03,23:00:02.000,3,11119732,-795,0,1767481201,15068.640738609996,91.28827737000393,50704.82192760001 2026-01-03,23:00:03.000,3,11119845,-795,0,1767481202,15068.708101709992,91.21778607000306,50704.80795336 2026-01-03,23:00:04.000,3,11119728,-795,0,1767481203,15068.768728499992,91.22483520000242,50704.731095040006 2026-01-03,23:00:05.000,3,11119748,-795,0,1767481204,15068.755255880002,91.25303171999985,50704.77301776001 2026-01-03,23:00:06.000,3,11119928,-795,0,1767481205,15068.795673740002,91.26008084999921,50704.76603064 2026-01-03,23:00:07.000,3,11119829,-795,0,1767481206,15068.788937429992,91.23188433000178,50704.87083744001 2026-01-03,23:00:08.000,3,11119818,-795,0,1767481207,15068.815882670002,91.26008084999921,50704.76603064 2026-01-03,23:00:09.000,3,11119885,-795,0,1767481208,15068.903454699997,91.22483520000242,50704.86385032 2026-01-03,23:00:10.000,3,11119778,-795,0,1767481209,15068.916927320002,91.16139303000091,50704.83590184 2026-01-03,23:00:11.000,3,11119839,-795,0,1767481210,15068.930399939993,91.23188433000178,50704.80096624001 2026-01-03,23:00:12.000,3,11119798,-795,0,1767481211,15068.896718390002,91.25303171999985,50704.87083744001 2026-01-03,23:00:13.000,3,11119833,-795,0,1767481212,15068.943872559998,91.2107369400037,50704.75904352 2026-01-03,23:00:14.000,3,11119789,-795,0,1767481213,15068.957345180002,91.22483520000242,50704.79397912 2026-01-03,23:00:15.000,3,11119743,-795,0,1767481214,15068.991026729993,91.23188433000178,50704.842888959996 2026-01-03,23:00:16.000,3,11119824,-795,0,1767481215,15068.991026729993,91.2459825900005,50704.77301776001 2026-01-03,23:00:17.000,3,11119738,-795,0,1767481216,15068.964081489998,91.26008084999921,50704.8568632 2026-01-03,23:00:18.000,3,11119783,-795,0,1767481217,15068.997763039988,91.18958954999835,50704.87083744001 2026-01-03,23:00:19.000,3,11119830,-795,0,1767481218,15068.977554110003,91.15434390000155,50704.828914720005 2026-01-03,23:00:20.000,3,11119831,-795,0,1767481219,15068.903454699997,91.28827737000393,50704.79397912 2026-01-03,23:00:21.000,3,11119854,-795,0,1767481220,15068.896718390002,91.35171953999816,50704.75205640001 2026-01-03,23:00:22.000,3,11119863,-795,0,1767481221,15068.923663629997,91.309424760002,50704.84987608001 2026-01-03,23:00:23.000,3,11119733,-795,0,1767481222,15068.937136250002,91.25303171999985,50704.79397912 2026-01-03,23:00:24.000,3,11119776,-795,0,1767481223,15068.950608869993,91.37991606000287,50704.80096624001 2026-01-03,23:00:25.000,3,11119779,-795,0,1767481224,15068.910191009993,91.29532650000328,50704.68917232 2026-01-03,23:00:26.000,3,11119819,-795,0,1767481225,15068.950608869993,91.31647389000136,50704.786992 2026-01-03,23:00:27.000,3,11119857,-795,0,1767481226,15068.863036839997,91.33057215000008,50704.74506928 2026-01-03,23:00:28.000,3,11119920,-795,0,1767481227,15068.856300530002,91.33057215000008,50704.80795336 2026-01-03,23:00:29.000,3,11119775,-795,0,1767481228,15068.950608869993,91.42925996999838,50704.828914720005 2026-01-03,23:00:30.000,3,11119777,-795,0,1767481229,15068.889982079992,91.37286693000351,50704.79397912 2026-01-03,23:00:31.000,3,11119768,-795,0,1767481230,15068.883245769997,91.41516170999967,50704.80795336 2026-01-03,23:00:32.000,3,11119843,-795,0,1767481231,15068.889982079992,91.43630909999774,50704.80096624001 2026-01-03,23:00:33.000,3,11119903,-795,0,1767481232,15068.863036839997,91.45040736000374,50704.731095040006 2026-01-03,23:00:34.000,3,11119752,-795,0,1767481233,15068.842827909997,91.47860388000117,50704.75205640001 2026-01-03,23:00:35.000,3,11119806,-795,0,1767481234,15068.822618979997,91.54909518000204,50704.7171208 2026-01-03,23:00:36.000,3,11119830,-795,0,1767481235,15068.876509460002,91.51384952999797,50704.65423672001 2026-01-03,23:00:37.000,3,11119781,-795,0,1767481236,15068.802410049997,91.5561443100014,50704.7171208 2026-01-03,23:00:38.000,3,11119927,-795,0,1767481237,15068.802410049997,91.6548321299997,50704.7171208 2026-01-03,23:00:39.000,3,11119972,-795,0,1767481238,15068.802410049997,91.62663561000227,50704.68917232 2026-01-03,23:00:40.000,3,11119664,-795,0,1767481239,15068.809146359992,91.64778300000035,50704.73808216 2026-01-03,23:00:41.000,3,11119776,-795,0,1767481240,15068.748519569992,91.64778300000035,50704.68917232 2026-01-03,23:00:42.000,3,11119762,-795,0,1767481241,15068.748519569992,91.58434082999884,50704.75205640001 2026-01-03,23:00:43.000,3,11119828,-795,0,1767481242,15068.782201119997,91.73942168999929,50704.828914720005 2026-01-03,23:00:44.000,3,11119825,-795,0,1767481243,15068.654211230001,91.67597951999778,50704.786992 2026-01-03,23:00:45.000,3,11119822,-795,0,1767481244,15068.667683849992,91.7041760400025,50704.79397912 2026-01-03,23:00:46.000,3,11119788,-795,0,1767481245,15068.607057059991,91.61253735000355,50704.84987608001 2026-01-03,23:00:47.000,3,11119818,-795,0,1767481246,15068.627265989991,91.69712691000313,50704.82192760001 2026-01-03,23:00:48.000,3,11119796,-795,0,1767481247,15068.634002300001,91.6548321299997,50704.76603064 2026-01-03,23:00:49.000,3,11119811,-755,0,1767481248,15068.559902889996,91.67597951999778,50704.83590184 2026-01-03,23:00:50.000,3,11119745,-795,0,1767481249,15068.627265989991,91.66188125999906,50704.828914720005 2026-01-03,23:00:51.000,3,11119746,-795,0,1767481250,15068.600320749996,91.61958648000291,50704.828914720005 2026-01-03,23:00:52.000,3,11119719,-795,0,1767481251,15068.634002300001,91.60548822000419,50704.877824560004 2026-01-03,23:00:53.000,3,11119835,-795,0,1767481252,15068.620529679996,91.62663561000227,50704.88481168 2026-01-03,23:00:54.000,3,11119855,-795,0,1767481253,15068.580111819996,91.56319344000076,50704.780004880005 2026-01-03,23:00:55.000,3,11119827,-795,0,1767481254,15068.546430269991,91.56319344000076,50704.81494048 2026-01-03,23:00:56.000,3,11119836,-795,0,1767481255,15068.519485029996,91.60548822000419,50704.842888959996 2026-01-03,23:00:57.000,3,11119726,-795,0,1767481256,15068.499276099996,91.51384952999797,50704.82192760001 2026-01-03,23:00:58.000,3,11119810,-795,0,1767481257,15068.573375510001,91.54204605000268,50704.828914720005 2026-01-03,23:00:59.000,3,11119735,-795,0,1767481258,15068.573375510001,91.50680039999861,50704.75904352 2026-01-03,23:01:00.000,3,11119875,-795,0,1767481259,15068.53295765,91.49975126999925,50704.76603064 2026-01-03,23:01:01.000,3,11119782,-675,0,1767481260,15068.559902889996,91.47155475000181,50704.76603064 2026-01-03,23:01:02.000,3,11119782,-795,0,1767481261,15068.573375510001,91.4081125800003,50704.877824560004 2026-01-03,23:01:03.000,3,11119849,-795,0,1767481262,15068.51274872,91.44335823000438,50704.83590184 2026-01-03,23:01:04.000,3,11119852,-795,0,1767481263,15068.539693959996,91.39401432000159,50704.8568632 2026-01-03,23:01:05.000,3,11119761,-795,0,1767481264,15068.566639199991,91.4081125800003,50704.8568632 2026-01-03,23:01:06.000,3,11119780,-795,0,1767481265,15068.539693959996,91.30237563000264,50704.81494048 2026-01-03,23:01:07.000,3,11119831,-795,0,1767481266,15068.539693959996,91.26712997999857,50704.84987608001 2026-01-03,23:01:08.000,3,11119836,-795,0,1767481267,15068.526221339991,91.31647389000136,50704.8568632 2026-01-03,23:01:09.000,3,11119748,-795,0,1767481268,15068.49253979,91.309424760002,50704.70314656001 2026-01-03,23:01:10.000,3,11119879,-795,0,1767481269,15068.546430269991,91.23188433000178,50704.84987608001 2026-01-03,23:01:11.000,3,11119693,-795,0,1767481270,15068.593584440001,91.18254041999899,50704.786992 2026-01-03,23:01:12.000,3,11119839,-795,0,1767481271,15068.627265989991,91.17549128999963,50704.898785920006 2026-01-03,23:01:13.000,3,11119801,-795,0,1767481272,15068.654211230001,91.16844216000027,50704.842888959996 2026-01-03,23:01:14.000,3,11119699,-795,0,1767481273,15068.580111819996,91.21778607000306,50704.82192760001 2026-01-03,23:01:15.000,3,11119730,-795,0,1767481274,15068.600320749996,91.13319651000347,50704.8568632 2026-01-03,23:01:16.000,3,11119896,-795,0,1767481275,15068.613793370001,91.05565608000325,50704.7171208 2026-01-03,23:01:17.000,3,11119766,-795,0,1767481276,15068.607057059991,91.07680347000132,50704.81494048 2026-01-03,23:01:18.000,3,11119821,-795,0,1767481277,15068.559902889996,91.06975434000196,50704.780004880005 2026-01-03,23:01:19.000,3,11119740,-795,0,1767481278,15068.580111819996,91.11204911999812,50704.786992 2026-01-03,23:01:20.000,3,11119712,-795,0,1767481279,15068.600320749996,91.14024564000283,50704.82192760001 2026-01-03,23:01:21.000,3,11119726,-795,0,1767481280,15068.55316658,91.0979508599994,50704.87083744001 2026-01-03,23:01:22.000,3,11119834,-795,0,1767481281,15068.506012409991,91.11909825000475,50704.86385032 2026-01-03,23:01:23.000,3,11119830,-795,0,1767481282,15068.573375510001,91.17549128999963,50704.877824560004 2026-01-03,23:01:24.000,3,11119788,-795,0,1767481283,15068.613793370001,91.14024564000283,50704.898785920006 2026-01-03,23:01:25.000,3,11119785,-795,0,1767481284,15068.566639199991,91.11204911999812,50704.8568632 2026-01-03,23:01:26.000,3,11119679,-795,0,1767481285,15068.559902889996,91.2459825900005,50704.87083744001 2026-01-03,23:01:27.000,3,11119848,-795,0,1767481286,15068.53295765,91.15434390000155,50704.82192760001 2026-01-03,23:01:28.000,3,11119762,-795,0,1767481287,15068.600320749996,91.17549128999963,50704.88481168 2026-01-03,23:01:29.000,3,11119793,-795,0,1767481288,15068.559902889996,91.18958954999835,50704.842888959996 2026-01-03,23:01:30.000,3,11119739,-795,0,1767481289,15068.506012409991,91.20368781000434,50704.828914720005 2026-01-03,23:01:31.000,3,11119688,-795,0,1767481290,15068.546430269991,91.21778607000306,50704.89179880001 2026-01-03,23:01:32.000,3,11119807,-755,0,1767481291,15068.55316658,91.16844216000027,50704.877824560004 2026-01-03,23:01:33.000,3,11119786,-795,0,1767481292,15068.506012409991,91.17549128999963,50704.87083744001 2026-01-03,23:01:34.000,3,11119781,-795,0,1767481293,15068.53295765,91.22483520000242,50704.89179880001 2026-01-03,23:01:35.000,3,11119721,-795,0,1767481294,15068.55316658,91.15434390000155,50704.88481168 2026-01-03,23:01:36.000,3,11119671,-795,0,1767481295,15068.593584440001,91.2459825900005,50704.90577304 2026-01-03,23:01:37.000,3,11119799,-795,0,1767481296,15068.566639199991,91.18254041999899,50704.96167 2026-01-03,23:01:38.000,3,11119772,-795,0,1767481297,15068.593584440001,91.25303171999985,50704.842888959996 2026-01-03,23:01:39.000,3,11119717,-795,0,1767481298,15068.573375510001,91.31647389000136,50704.8568632 2026-01-03,23:01:40.000,3,11119767,-795,0,1767481299,15068.49253979,91.33057215000008,50704.94070864001 2026-01-03,23:01:41.000,3,11119715,-795,0,1767481300,15068.53295765,91.30237563000264,50704.83590184 2026-01-03,23:01:42.000,3,11119761,-795,0,1767481301,15068.55316658,91.30237563000264,50704.96167 2026-01-03,23:01:43.000,3,11119680,-715,0,1767481302,15068.539693959996,91.28827737000393,50704.842888959996 2026-01-03,23:01:44.000,3,11119722,-795,0,1767481303,15068.593584440001,91.27417910999793,50704.91974728001 2026-01-03,23:01:45.000,3,11119847,-795,0,1767481304,15068.600320749996,91.29532650000328,50704.86385032 2026-01-03,23:01:46.000,3,11119739,-795,0,1767481305,15068.634002300001,91.32352302000072,50704.91276016 2026-01-03,23:01:47.000,3,11119791,-795,0,1767481306,15068.694629090001,91.35876867000479,50704.90577304 2026-01-03,23:01:48.000,3,11119696,-795,0,1767481307,15068.714838020001,91.30237563000264,50704.96865712001 2026-01-03,23:01:49.000,3,11119824,-795,0,1767481308,15068.782201119997,91.4081125800003,50704.93372152 2026-01-03,23:01:50.000,3,11119900,-795,0,1767481309,15068.748519569992,91.35171953999816,50704.97564424 2026-01-03,23:01:51.000,3,11119732,-795,0,1767481310,15068.809146359992,91.33057215000008,50704.95468288 2026-01-03,23:01:52.000,3,11119800,-795,0,1767481311,15068.775464810002,91.39401432000159,50704.90577304 2026-01-03,23:01:53.000,3,11119786,-795,0,1767481312,15068.809146359992,91.42221083999902,50704.94070864001 2026-01-03,23:01:54.000,3,11119753,-795,0,1767481313,15068.809146359992,91.42221083999902,50704.96865712001 2026-01-03,23:01:55.000,3,11119672,-795,0,1767481314,15068.795673740002,91.35171953999816,50705.00359272 2026-01-03,23:01:56.000,3,11119831,-795,0,1767481315,15068.809146359992,91.4574564900031,50704.84987608001 2026-01-03,23:01:57.000,3,11119815,-635,0,1767481316,15068.735046950002,91.42925996999838,50704.88481168 2026-01-03,23:01:58.000,3,11119692,-795,0,1767481317,15068.708101709992,91.51384952999797,50704.947695760005 2026-01-03,23:01:59.000,3,11119767,-795,0,1767481318,15068.708101709992,91.5913899599982,50705.00359272 2026-01-03,23:02:00.000,3,11119766,-795,0,1767481319,15068.660947539996,91.58434082999884,50704.96167 2026-01-03,23:02:01.000,3,11119822,-795,0,1767481320,15068.559902889996,91.58434082999884,50704.94070864001 2026-01-03,23:02:02.000,3,11119917,-795,0,1767481321,15068.499276099996,91.61958648000291,50704.9267344 2026-01-03,23:02:03.000,3,11119776,-795,0,1767481322,15068.41170407,91.67597951999778,50704.91276016 2026-01-03,23:02:04.000,3,11119827,-795,0,1767481323,15068.40496775999,91.73942168999929,50704.89179880001 2026-01-03,23:02:05.000,3,11119803,-795,0,1767481324,15068.36454989999,91.78171647000272,50704.877824560004 2026-01-03,23:02:06.000,3,11119701,-635,0,1767481325,15068.39149514,91.76056908000464,50704.95468288 2026-01-03,23:02:07.000,3,11119802,-755,0,1767481326,15068.35107728,91.82401124999888,50704.98263136 2026-01-03,23:02:08.000,3,11119725,-795,0,1767481327,15068.30392310999,91.73942168999929,50704.94070864001 2026-01-03,23:02:09.000,3,11119772,-795,0,1767481328,15068.29045049,91.8028638600008,50704.93372152 2026-01-03,23:02:10.000,3,11119804,-795,0,1767481329,15068.175933219994,91.79581473000144,50705.010579839996 2026-01-03,23:02:11.000,3,11119884,-795,0,1767481330,15068.20287845999,91.83810951000487,50704.9267344 2026-01-03,23:02:12.000,3,11119745,-795,0,1767481331,15068.196142149995,91.85925690000295,50704.9267344 2026-01-03,23:02:13.000,3,11119810,-795,0,1767481332,15068.12204273999,91.73237255999993,50704.98961848001 2026-01-03,23:02:14.000,3,11119740,-795,0,1767481333,15068.034470709994,91.74647081999865,50705.03852832001 2026-01-03,23:02:15.000,3,11119782,-795,0,1767481334,15067.987316539999,91.73237255999993,50704.98961848001 2026-01-03,23:02:16.000,3,11119875,-795,0,1767481335,15067.893008199993,91.76056908000464,50704.91276016 2026-01-03,23:02:17.000,3,11119743,-715,0,1767481336,15067.946898679998,91.69712691000313,50704.97564424 2026-01-03,23:02:18.000,3,11119797,-795,0,1767481337,15067.933426059994,91.69007778000378,50704.94070864001 2026-01-03,23:02:19.000,3,11119864,-795,0,1767481338,15067.805436169998,91.66893038999842,50704.98961848001 2026-01-03,23:02:20.000,3,11119658,-795,0,1767481339,15067.825645099998,91.64073387000099,50704.98961848001 2026-01-03,23:02:21.000,3,11119793,-795,0,1767481340,15067.744809379998,91.69712691000313,50704.87083744001 2026-01-03,23:02:22.000,3,11119815,-795,0,1767481341,15067.751545689993,91.6548321299997,50704.996605600005 2026-01-03,23:02:23.000,3,11119758,-795,0,1767481342,15067.738073070002,91.79581473000144,50704.898785920006 2026-01-03,23:02:24.000,3,11119749,-795,0,1767481343,15067.731336759993,91.66188125999906,50704.81494048 2026-01-03,23:02:25.000,3,11119824,-795,0,1767481344,15067.751545689993,91.61253735000355,50705.01756696001 2026-01-03,23:02:26.000,3,11119767,-795,0,1767481345,15067.744809379998,91.72532343000057,50704.88481168 2026-01-03,23:02:27.000,3,11119790,-795,0,1767481346,15067.717864140002,91.76056908000464,50704.842888959996 2026-01-03,23:02:28.000,3,11119760,-795,0,1767481347,15067.704391519997,91.78876560000208,50705.010579839996 2026-01-03,23:02:29.000,3,11119683,-795,0,1767481348,15067.603346869997,91.73942168999929,50704.88481168 2026-01-03,23:02:30.000,3,11119817,-715,0,1767481349,15067.697655210002,91.84515864000423,50704.947695760005 2026-01-03,23:02:31.000,3,11119740,-795,0,1767481350,15067.630292109992,91.85220777000359,50704.96167 2026-01-03,23:02:32.000,3,11119801,-795,0,1767481351,15067.670709969992,91.85925690000295,50704.94070864001 2026-01-03,23:02:33.000,3,11119823,-795,0,1767481352,15067.711127829993,91.82401124999888,50705.00359272 2026-01-03,23:02:34.000,3,11119671,-795,0,1767481353,15067.704391519997,91.85925690000295,50705.0315412 2026-01-03,23:02:35.000,3,11119649,-795,0,1767481354,15067.650501039992,91.83106037999823,50705.0315412 2026-01-03,23:02:36.000,3,11119726,-795,0,1767481355,15067.630292109992,91.85925690000295,50704.98263136 2026-01-03,23:02:37.000,3,11119780,-795,0,1767481356,15067.684182589997,91.9015516799991,50704.86385032 2026-01-03,23:02:38.000,3,11119799,-795,0,1767481357,15067.650501039992,91.83810951000487,50704.96865712001 2026-01-03,23:02:39.000,3,11119766,-795,0,1767481358,15067.623555799997,91.87335516000167,50704.91974728001 2026-01-03,23:02:40.000,3,11119682,-795,0,1767481359,15067.704391519997,91.93679733000317,50704.95468288 2026-01-03,23:02:41.000,3,11119733,-795,0,1767481360,15067.643764729997,91.95089559000189,50704.82192760001 2026-01-03,23:02:42.000,3,11119769,-795,0,1767481361,15067.657237350002,91.90860080999846,50704.87083744001 2026-01-03,23:02:43.000,3,11119750,-795,0,1767481362,15067.663973659997,91.9015516799991,50704.89179880001 2026-01-03,23:02:44.000,3,11119734,-795,0,1767481363,15067.697655210002,91.95089559000189,50704.9267344 2026-01-03,23:02:45.000,3,11119881,-795,0,1767481364,15067.697655210002,91.9015516799991,50704.97564424 2026-01-03,23:02:46.000,3,11119742,-795,0,1767481365,15067.690918899993,91.91564993999782,50704.9267344 2026-01-03,23:02:47.000,3,11119803,-795,0,1767481366,15067.738073070002,91.90860080999846,50704.98961848001 2026-01-03,23:02:48.000,3,11119779,-795,0,1767481367,15067.697655210002,91.97909210999933,50704.93372152 2026-01-03,23:02:49.000,3,11119716,-795,0,1767481368,15067.765018309998,92.04253428000084,50704.94070864001 2026-01-03,23:02:50.000,3,11119756,-795,0,1767481369,15067.751545689993,92.00728863000404,50704.91276016 2026-01-03,23:02:51.000,3,11119874,-795,0,1767481370,15067.758282000003,91.98614123999869,50704.94070864001 2026-01-03,23:02:52.000,3,11119806,-795,0,1767481371,15067.818908789988,92.00023950000468,50704.97564424 2026-01-03,23:02:53.000,3,11119738,-795,0,1767481372,15067.704391519997,91.99319036999805,50704.9267344 2026-01-03,23:02:54.000,3,11119742,-795,0,1767481373,15067.663973659997,91.96499385000061,50704.95468288 2026-01-03,23:02:55.000,3,11119808,-795,0,1767481374,15067.758282000003,92.04253428000084,50704.87083744001 2026-01-03,23:02:56.000,3,11119768,-715,0,1767481375,15067.711127829993,92.05663253999955,50704.95468288 2026-01-03,23:02:57.000,3,11119905,-795,0,1767481376,15067.724600449998,92.02843602000212,50704.86385032 2026-01-03,23:02:58.000,3,11119796,-795,0,1767481377,15067.697655210002,91.96499385000061,50704.91974728001 2026-01-03,23:02:59.000,3,11119732,-715,0,1767481378,15067.724600449998,92.09187819000363,50704.93372152 2026-01-03,23:03:00.000,3,11119799,-795,0,1767481379,15067.677446280002,92.0495834100002,50704.81494048 2026-01-03,23:03:01.000,3,11119821,-795,0,1767481380,15067.663973659997,92.13417296999978,50704.97564424 2026-01-03,23:03:02.000,3,11119821,-795,0,1767481381,15067.643764729997,92.12007471000106,50704.88481168 2026-01-03,23:03:03.000,3,11119764,-795,0,1767481382,15067.583137939997,92.1482712299985,50704.94070864001 2026-01-03,23:03:04.000,3,11119824,-795,0,1767481383,15067.623555799997,92.1482712299985,50704.93372152 2026-01-03,23:03:05.000,3,11119811,-795,0,1767481384,15067.583137939997,92.13417296999978,50704.89179880001 2026-01-03,23:03:06.000,3,11119687,-755,0,1767481385,15067.562929009997,92.20466427000065,50704.842888959996 2026-01-03,23:03:07.000,3,11119700,-795,0,1767481386,15067.515774840002,92.21876252999937,50704.95468288 2026-01-03,23:03:08.000,3,11119788,-795,0,1767481387,15067.542720079997,92.21171340000001,50704.8568632 2026-01-03,23:03:09.000,3,11119788,-795,0,1767481388,15067.542720079997,92.23286078999809,50704.83590184 2026-01-03,23:03:10.000,3,11119757,-795,0,1767481389,15067.488829599992,92.25400818000344,50704.84987608001 2026-01-03,23:03:11.000,3,11119809,-795,0,1767481390,15067.529247459992,92.23286078999809,50704.89179880001 2026-01-03,23:03:12.000,3,11119770,-795,0,1767481391,15067.589874249992,92.23286078999809,50704.87083744001 2026-01-03,23:03:13.000,3,11119767,-795,0,1767481392,15067.562929009997,92.20466427000065,50704.84987608001 2026-01-03,23:03:14.000,3,11119817,-795,0,1767481393,15067.542720079997,92.16941862000385,50704.86385032 2026-01-03,23:03:15.000,3,11119839,-795,0,1767481394,15067.488829599992,92.16941862000385,50704.93372152 2026-01-03,23:03:16.000,3,11119810,-795,0,1767481395,15067.522511149997,92.19056601000193,50704.898785920006 2026-01-03,23:03:17.000,3,11119718,-795,0,1767481396,15067.468620669992,92.15532035999786,50704.89179880001 2026-01-03,23:03:18.000,3,11119851,-795,0,1767481397,15067.495565910001,92.17646775000321,50704.82192760001 2026-01-03,23:03:19.000,3,11119846,-795,0,1767481398,15067.482093289997,92.12712384000042,50704.828914720005 2026-01-03,23:03:20.000,3,11119844,-795,0,1767481399,15067.502302219997,92.08482906000427,50704.84987608001 2026-01-03,23:03:21.000,3,11119774,-795,0,1767481400,15067.502302219997,92.12712384000042,50704.77301776001 2026-01-03,23:03:22.000,3,11119769,-795,0,1767481401,15067.549456389992,92.10597645000234,50704.73808216 2026-01-03,23:03:23.000,3,11119714,-795,0,1767481402,15067.583137939997,92.12712384000042,50704.79397912 2026-01-03,23:03:24.000,3,11119722,-795,0,1767481403,15067.610083179992,92.14122209999914,50704.780004880005 2026-01-03,23:03:25.000,3,11119719,-795,0,1767481404,15067.616819490002,92.19761514000129,50704.75205640001 2026-01-03,23:03:26.000,3,11119712,-795,0,1767481405,15067.623555799997,92.16941862000385,50704.83590184 2026-01-03,23:03:27.000,3,11119760,-795,0,1767481406,15067.637028420002,92.19761514000129,50704.780004880005 2026-01-03,23:03:28.000,3,11119805,-795,0,1767481407,15067.711127829993,92.16941862000385,50704.75205640001 2026-01-03,23:03:29.000,3,11119820,-795,0,1767481408,15067.670709969992,92.26810644000216,50704.76603064 2026-01-03,23:03:30.000,3,11119773,-795,0,1767481409,15067.697655210002,92.24695905000408,50704.75205640001 2026-01-03,23:03:31.000,3,11119808,-795,0,1767481410,15067.670709969992,92.3597451300011,50704.74506928 2026-01-03,23:03:32.000,3,11119818,-795,0,1767481411,15067.704391519997,92.3597451300011,50704.83590184 2026-01-03,23:03:33.000,3,11119763,-795,0,1767481412,15067.711127829993,92.45138382000005,50704.780004880005 2026-01-03,23:03:34.000,3,11119785,-795,0,1767481413,15067.744809379998,92.45138382000005,50704.80096624001 2026-01-03,23:03:35.000,3,11119672,-795,0,1767481414,15067.704391519997,92.49367860000348,50704.75904352 2026-01-03,23:03:36.000,3,11119768,-795,0,1767481415,15067.657237350002,92.55712076999771,50704.80096624001 2026-01-03,23:03:37.000,3,11119703,-675,0,1767481416,15067.731336759993,92.52892425000027,50704.72410792001 2026-01-03,23:03:38.000,3,11119745,-795,0,1767481417,15067.670709969992,92.58531729000242,50704.74506928 2026-01-03,23:03:39.000,3,11119872,-795,0,1767481418,15067.717864140002,92.66990685000201,50704.79397912 2026-01-03,23:03:40.000,3,11119786,-795,0,1767481419,15067.677446280002,92.71220162999816,50704.75904352 2026-01-03,23:03:41.000,3,11119738,-795,0,1767481420,15067.711127829993,92.7051524999988,50704.73808216 2026-01-03,23:03:42.000,3,11119741,-795,0,1767481421,15067.663973659997,92.7051524999988,50704.77301776001 2026-01-03,23:03:43.000,3,11119773,-795,0,1767481422,15067.724600449998,92.7192507600048,50704.77301776001 2026-01-03,23:03:44.000,3,11119767,-795,0,1767481423,15067.684182589997,92.83203684000182,50704.780004880005 2026-01-03,23:03:45.000,3,11119795,-795,0,1767481424,15067.711127829993,92.86023335999926,50704.77301776001 2026-01-03,23:03:46.000,3,11119798,-795,0,1767481425,15067.711127829993,92.78269292999903,50704.77301776001 2026-01-03,23:03:47.000,3,11119742,-795,0,1767481426,15067.697655210002,92.8531842299999,50704.81494048 2026-01-03,23:03:48.000,3,11119819,-795,0,1767481427,15067.744809379998,92.8531842299999,50704.828914720005 2026-01-03,23:03:49.000,3,11119810,-795,0,1767481428,15067.731336759993,92.90252814000269,50704.83590184 2026-01-03,23:03:50.000,3,11119753,-795,0,1767481429,15067.771754619993,92.89547901000333,50704.86385032 2026-01-03,23:03:51.000,3,11119669,-795,0,1767481430,15067.758282000003,92.86023335999926,50704.90577304 2026-01-03,23:03:52.000,3,11119734,-795,0,1767481431,15067.717864140002,92.90957727000205,50704.89179880001 2026-01-03,23:03:53.000,3,11119744,-795,0,1767481432,15067.765018309998,92.90957727000205,50704.96167 2026-01-03,23:03:54.000,3,11119760,-795,0,1767481433,15067.791963549993,92.94482291999884,50704.93372152 2026-01-03,23:03:55.000,3,11119782,-795,0,1767481434,15067.758282000003,92.95892118000484,50704.96865712001 2026-01-03,23:03:56.000,3,11119729,-795,0,1767481435,15067.731336759993,92.93072466000012,50704.96167 2026-01-03,23:03:57.000,3,11119806,-795,0,1767481436,15067.778490929988,92.98006857000291,50704.98961848001 2026-01-03,23:03:58.000,3,11119820,-795,0,1767481437,15067.738073070002,92.98006857000291,50704.87083744001 2026-01-03,23:03:59.000,3,11119736,-795,0,1767481438,15067.738073070002,92.93777378999948,50704.87083744001 2026-01-03,23:04:00.000,3,11119740,-795,0,1767481439,15067.778490929988,92.9518720499982,50704.81494048 2026-01-03,23:04:01.000,3,11119891,-795,0,1767481440,15067.731336759993,93.00121596000099,50704.80795336 2026-01-03,23:04:02.000,3,11119811,-795,0,1767481441,15067.744809379998,92.97301944000355,50704.877824560004 2026-01-03,23:04:03.000,3,11119766,-795,0,1767481442,15067.812172479993,93.00826509000035,50704.828914720005 2026-01-03,23:04:04.000,3,11119757,-795,0,1767481443,15067.778490929988,92.89547901000333,50704.780004880005 2026-01-03,23:04:05.000,3,11119775,-795,0,1767481444,15067.805436169998,92.99416683000163,50704.84987608001 2026-01-03,23:04:06.000,3,11119797,-795,0,1767481445,15067.859326649988,92.9659703100042,50704.86385032 2026-01-03,23:04:07.000,3,11119684,-635,0,1767481446,15067.859326649988,92.9659703100042,50704.81494048 2026-01-03,23:04:08.000,3,11119746,-795,0,1767481447,15067.913217129993,93.05760900000314,50704.87083744001 2026-01-03,23:04:09.000,3,11119830,-795,0,1767481448,15067.919953439989,93.03646160999779,50704.80795336 2026-01-03,23:04:10.000,3,11119860,-795,0,1767481449,15067.919953439989,93.05055987000378,50704.77301776001 2026-01-03,23:04:11.000,3,11119855,-795,0,1767481450,15067.953634989994,93.01531421999971,50704.77301776001 2026-01-03,23:04:12.000,3,11119908,-795,0,1767481451,15067.933426059994,93.05760900000314,50704.8568632 2026-01-03,23:04:13.000,3,11119927,-795,0,1767481452,15068.020998089989,93.07875639000122,50704.80096624001 2026-01-03,23:04:14.000,3,11119794,-795,0,1767481453,15067.946898679998,93.05760900000314,50704.87083744001 2026-01-03,23:04:15.000,3,11119879,-795,0,1767481454,15067.953634989994,93.05760900000314,50704.828914720005 2026-01-03,23:04:16.000,3,11119759,-795,0,1767481455,15067.994052849994,93.00121596000099,50704.91276016 2026-01-03,23:04:17.000,3,11119793,-795,0,1767481456,15067.899744509989,93.10695290999865,50704.75904352 2026-01-03,23:04:18.000,3,11119808,-795,0,1767481457,15067.953634989994,93.0646581300025,50704.877824560004 2026-01-03,23:04:19.000,3,11119813,-795,0,1767481458,15067.953634989994,93.05055987000378,50704.82192760001 2026-01-03,23:04:20.000,3,11119888,-795,0,1767481459,15067.994052849994,92.99416683000163,50704.80096624001 2026-01-03,23:04:21.000,3,11119761,-795,0,1767481460,15067.946898679998,93.00826509000035,50704.8568632 2026-01-03,23:04:22.000,3,11119860,-795,0,1767481461,15067.879535579988,93.01531421999971,50704.86385032 2026-01-03,23:04:23.000,3,11119773,-795,0,1767481462,15067.919953439989,93.02236334999907,50704.828914720005 2026-01-03,23:04:24.000,3,11119760,-795,0,1767481463,15067.906480819998,92.99416683000163,50704.786992 2026-01-03,23:04:25.000,3,11119807,-795,0,1767481464,15067.886271889998,93.0646581300025,50704.786992 2026-01-03,23:04:26.000,3,11119786,-795,0,1767481465,15067.879535579988,92.94482291999884,50704.786992 2026-01-03,23:04:27.000,3,11119797,-795,0,1767481466,15067.913217129993,92.95892118000484,50704.74506928 2026-01-03,23:04:28.000,3,11119761,-795,0,1767481467,15068.014261779994,92.95892118000484,50704.842888959996 2026-01-03,23:04:29.000,3,11119820,-715,0,1767481468,15068.020998089989,92.95892118000484,50704.86385032 2026-01-03,23:04:30.000,3,11119767,-795,0,1767481469,15068.000789159989,92.92367553000076,50704.89179880001 2026-01-03,23:04:31.000,3,11119752,-795,0,1767481470,15067.973843919994,92.9166264000014,50704.86385032 2026-01-03,23:04:32.000,3,11119794,-795,0,1767481471,15067.967107609998,92.9518720499982,50704.91276016 2026-01-03,23:04:33.000,3,11119850,-795,0,1767481472,15068.014261779994,92.97301944000355,50704.96865712001 2026-01-03,23:04:34.000,3,11119815,-795,0,1767481473,15068.000789159989,93.00826509000035,50705.02455408 2026-01-03,23:04:35.000,3,11119822,-795,0,1767481474,15068.034470709994,92.97301944000355,50704.86385032 2026-01-03,23:04:36.000,3,11119779,-795,0,1767481475,15068.041207019989,92.92367553000076,50704.89179880001 2026-01-03,23:04:37.000,3,11119768,-795,0,1767481476,15068.068152259999,92.97301944000355,50704.842888959996 2026-01-03,23:04:38.000,3,11119786,-795,0,1767481477,15067.994052849994,92.9518720499982,50704.89179880001 2026-01-03,23:04:39.000,3,11119802,-795,0,1767481478,15067.987316539999,93.00121596000099,50704.86385032 2026-01-03,23:04:40.000,3,11119839,-795,0,1767481479,15067.973843919994,92.98006857000291,50704.80096624001 2026-01-03,23:04:41.000,3,11119780,-795,0,1767481480,15068.027734399999,92.93072466000012,50704.76603064 2026-01-03,23:04:42.000,3,11119779,-795,0,1767481481,15068.014261779994,92.98711770000227,50704.66821096 2026-01-03,23:04:43.000,3,11119685,-795,0,1767481482,15068.007525469999,92.94482291999884,50704.72410792001 2026-01-03,23:04:44.000,3,11119763,-795,0,1767481483,15068.020998089989,92.94482291999884,50704.8568632 2026-01-03,23:04:45.000,3,11119749,-795,0,1767481484,15068.014261779994,92.9659703100042,50704.70314656001 2026-01-03,23:04:46.000,3,11119909,-795,0,1767481485,15068.054679639994,92.95892118000484,50704.80795336 2026-01-03,23:04:47.000,3,11119741,-795,0,1767481486,15067.980580229989,92.98711770000227,50704.786992 2026-01-03,23:04:48.000,3,11119789,-795,0,1767481487,15068.041207019989,92.97301944000355,50704.80096624001 2026-01-03,23:04:49.000,3,11119814,-795,0,1767481488,15068.074888569994,93.01531421999971,50704.828914720005 2026-01-03,23:04:50.000,3,11119760,-795,0,1767481489,15068.020998089989,92.99416683000163,50704.80096624001 2026-01-03,23:04:51.000,3,11119741,-795,0,1767481490,15068.068152259999,93.0646581300025,50704.7171208 2026-01-03,23:04:52.000,3,11119803,-795,0,1767481491,15068.047943329999,93.02236334999907,50704.81494048 2026-01-03,23:04:53.000,3,11119831,-795,0,1767481492,15068.10183380999,93.00826509000035,50704.786992 2026-01-03,23:04:54.000,3,11119791,-795,0,1767481493,15068.10183380999,92.98711770000227,50704.77301776001 2026-01-03,23:04:55.000,3,11119778,-795,0,1767481494,15068.074888569994,93.0646581300025,50704.81494048 2026-01-03,23:04:56.000,3,11119873,-755,0,1767481495,15068.14898798,93.0646581300025,50704.82192760001 2026-01-03,23:04:57.000,3,11119738,-795,0,1767481496,15068.14225166999,93.02236334999907,50704.77301776001 2026-01-03,23:04:58.000,3,11119805,-795,0,1767481497,15068.115306429994,93.01531421999971,50704.81494048 2026-01-03,23:04:59.000,3,11119840,-795,0,1767481498,15068.08162487999,93.0646581300025,50704.76603064 2026-01-03,23:05:00.000,3,11119787,-795,0,1767481499,15068.196142149995,93.15629682000144,50704.89179880001 2026-01-03,23:05:01.000,3,11119754,-795,0,1767481500,15068.135515359994,93.09285464999994,50704.786992 2026-01-03,23:05:02.000,3,11119741,-795,0,1767481501,15068.175933219994,93.12810030000401,50704.8568632 2026-01-03,23:05:03.000,3,11119781,-795,0,1767481502,15068.18266952999,93.11400203999801,50704.74506928 2026-01-03,23:05:04.000,3,11119737,-795,0,1767481503,15068.175933219994,93.17039508000016,50704.842888959996 2026-01-03,23:05:05.000,3,11119857,-795,0,1767481504,15068.20287845999,93.2126898600036,50704.74506928 2026-01-03,23:05:06.000,3,11119773,-795,0,1767481505,15068.10183380999,93.24088638000103,50704.81494048 2026-01-03,23:05:07.000,3,11119751,-755,0,1767481506,15068.088361189999,93.27613202999783,50704.68917232 2026-01-03,23:05:08.000,3,11119867,-795,0,1767481507,15068.10183380999,93.26908289999847,50704.7171208 2026-01-03,23:05:09.000,3,11119761,-795,0,1767481508,15068.068152259999,93.28318116000446,50704.780004880005 2026-01-03,23:05:10.000,3,11119875,-795,0,1767481509,15068.027734399999,93.4100655000002,50704.76603064 2026-01-03,23:05:11.000,3,11119851,-795,0,1767481510,15068.034470709994,93.32547594000062,50704.82192760001 2026-01-03,23:05:12.000,3,11119794,-795,0,1767481511,15068.027734399999,93.3748198500034,50704.842888959996 2026-01-03,23:05:13.000,3,11119849,-795,0,1767481512,15068.047943329999,93.29727942000318,50704.7171208 2026-01-03,23:05:14.000,3,11119766,-795,0,1767481513,15068.014261779994,93.38186898000276,50704.80795336 2026-01-03,23:05:15.000,3,11119766,-795,0,1767481514,15067.994052849994,93.35367245999805,50704.828914720005 2026-01-03,23:05:16.000,3,11119782,-795,0,1767481515,15067.987316539999,93.36777072000405,50704.79397912 2026-01-03,23:05:17.000,3,11119783,-795,0,1767481516,15067.913217129993,93.4100655000002,50704.75205640001 2026-01-03,23:05:18.000,3,11119740,-795,0,1767481517,15067.879535579988,93.43826202000491,50704.8568632 2026-01-03,23:05:19.000,3,11119829,-795,0,1767481518,15067.899744509989,93.4100655000002,50704.76603064 2026-01-03,23:05:20.000,3,11119848,-795,0,1767481519,15067.899744509989,93.41711462999956,50704.731095040006 2026-01-03,23:05:21.000,3,11119884,-795,0,1767481520,15067.872799269993,93.43121288999828,50704.82192760001 2026-01-03,23:05:22.000,3,11119815,-795,0,1767481521,15067.845854029998,93.48055680000107,50704.75904352 2026-01-03,23:05:23.000,3,11119841,-795,0,1767481522,15067.845854029998,93.48055680000107,50704.780004880005 2026-01-03,23:05:24.000,3,11119743,-795,0,1767481523,15067.812172479993,93.5087533199985,50704.83590184 2026-01-03,23:05:25.000,3,11119829,-795,0,1767481524,15067.872799269993,93.54399897000258,50704.88481168 2026-01-03,23:05:26.000,3,11119835,-795,0,1767481525,15067.818908789988,93.52990071000386,50704.82192760001 2026-01-03,23:05:27.000,3,11119809,-795,0,1767481526,15067.852590339993,93.52990071000386,50704.82192760001 2026-01-03,23:05:28.000,3,11119808,-795,0,1767481527,15067.845854029998,93.45940941000299,50704.88481168 2026-01-03,23:05:29.000,3,11119803,-795,0,1767481528,15067.738073070002,93.54399897000258,50704.89179880001 2026-01-03,23:05:30.000,3,11119847,-795,0,1767481529,15067.771754619993,93.54399897000258,50704.82192760001 2026-01-03,23:05:31.000,3,11119724,-795,0,1767481530,15067.818908789988,93.49465505999979,50704.8568632 2026-01-03,23:05:32.000,3,11119847,-795,0,1767481531,15067.805436169998,93.60744114000408,50704.87083744001 2026-01-03,23:05:33.000,3,11119767,-755,0,1767481532,15067.825645099998,93.53694984000322,50704.82192760001 2026-01-03,23:05:34.000,3,11119816,-795,0,1767481533,15067.798699859988,93.51580244999786,50704.83590184 2026-01-03,23:05:35.000,3,11119891,-795,0,1767481534,15067.785227239998,93.59334287999809,50704.80096624001 2026-01-03,23:05:36.000,3,11119780,-795,0,1767481535,15067.798699859988,93.51580244999786,50704.86385032 2026-01-03,23:05:37.000,3,11119800,-795,0,1767481536,15067.724600449998,93.52990071000386,50704.90577304 2026-01-03,23:05:38.000,3,11119843,-795,0,1767481537,15067.717864140002,93.5087533199985,50704.842888959996 2026-01-03,23:05:39.000,3,11119787,-795,0,1767481538,15067.744809379998,93.48055680000107,50704.90577304 2026-01-03,23:05:40.000,3,11119822,-795,0,1767481539,15067.690918899993,93.5228515800045,50704.84987608001 2026-01-03,23:05:41.000,3,11119785,-795,0,1767481540,15067.650501039992,93.49465505999979,50704.898785920006 2026-01-03,23:05:42.000,3,11119827,-795,0,1767481541,15067.663973659997,93.5580972300013,50704.8568632 2026-01-03,23:05:43.000,3,11119829,-795,0,1767481542,15067.630292109992,93.55104810000194,50704.97564424 2026-01-03,23:05:44.000,3,11119842,-795,0,1767481543,15067.623555799997,93.57219549000001,50704.91974728001 2026-01-03,23:05:45.000,3,11119819,-795,0,1767481544,15067.535983770002,93.56514636000065,50704.96865712001 2026-01-03,23:05:46.000,3,11119855,-795,0,1767481545,15067.529247459992,93.60744114000408,50704.96167 2026-01-03,23:05:47.000,3,11119763,-795,0,1767481546,15067.556192700002,93.66383417999896,50704.93372152 2026-01-03,23:05:48.000,3,11119791,-795,0,1767481547,15067.434939120001,93.64973592000024,50704.83590184 2026-01-03,23:05:49.000,3,11119795,-795,0,1767481548,15067.475356980001,93.68498157000431,50704.91276016 2026-01-03,23:05:50.000,3,11119878,-795,0,1767481549,15067.414730190001,93.66383417999896,50704.9267344 2026-01-03,23:05:51.000,3,11119833,-795,0,1767481550,15067.414730190001,93.67088330999832,50704.828914720005 2026-01-03,23:05:52.000,3,11119822,-795,0,1767481551,15067.401257569996,93.64973592000024,50704.898785920006 2026-01-03,23:05:53.000,3,11119742,-795,0,1767481552,15067.374312330001,93.6215394000028,50704.81494048 2026-01-03,23:05:54.000,3,11119813,-795,0,1767481553,15067.33389447,93.61449027000344,50704.9267344 2026-01-03,23:05:55.000,3,11119764,-795,0,1767481554,15067.340630779996,93.6215394000028,50704.89179880001 2026-01-03,23:05:56.000,3,11119817,-795,0,1767481555,15067.327158159991,93.60039201000473,50704.91974728001 2026-01-03,23:05:57.000,3,11119785,-795,0,1767481556,15067.327158159991,93.5228515800045,50704.877824560004 2026-01-03,23:05:58.000,3,11119769,-795,0,1767481557,15067.31368554,93.60039201000473,50704.8568632 2026-01-03,23:05:59.000,3,11119826,-795,0,1767481558,15067.286740299991,93.56514636000065,50704.842888959996 2026-01-03,23:06:00.000,3,11119842,-795,0,1767481559,15067.340630779996,93.50170418999915,50704.86385032 2026-01-03,23:06:01.000,3,11119785,-795,0,1767481560,15067.340630779996,93.5228515800045,50704.842888959996 2026-01-03,23:06:02.000,3,11119727,-795,0,1767481561,15067.320421849996,93.52990071000386,50704.81494048 2026-01-03,23:06:03.000,3,11119746,-795,0,1767481562,15067.25305875,93.48760593000043,50704.77301776001 2026-01-03,23:06:04.000,3,11119751,-795,0,1767481563,15067.24632243999,93.55104810000194,50704.76603064 2026-01-03,23:06:05.000,3,11119710,-795,0,1767481564,15067.259795059996,93.45940941000299,50704.83590184 2026-01-03,23:06:06.000,3,11119760,-795,0,1767481565,15067.27326768,93.48055680000107,50704.786992 2026-01-03,23:06:07.000,3,11119866,-795,0,1767481566,15067.219377199996,93.46645854000235,50704.72410792001 2026-01-03,23:06:08.000,3,11119790,-795,0,1767481567,15067.23284982,93.42416375999892,50704.786992 2026-01-03,23:06:09.000,3,11119775,-795,0,1767481568,15067.306949229991,93.43121288999828,50704.828914720005 2026-01-03,23:06:10.000,3,11119775,-795,0,1767481569,15067.340630779996,93.38186898000276,50704.83590184 2026-01-03,23:06:11.000,3,11119763,-795,0,1767481570,15067.434939120001,93.36777072000405,50704.80096624001 2026-01-03,23:06:12.000,3,11119849,-795,0,1767481571,15067.387784949991,93.36777072000405,50704.79397912 2026-01-03,23:06:13.000,3,11119745,-795,0,1767481572,15067.421466499996,93.34662332999869,50704.81494048 2026-01-03,23:06:14.000,3,11119796,-795,0,1767481573,15067.414730190001,93.29727942000318,50704.76603064 2026-01-03,23:06:15.000,3,11119786,-795,0,1767481574,15067.482093289997,93.22678812000231,50704.76603064 2026-01-03,23:06:16.000,3,11119737,-755,0,1767481575,15067.455148050001,93.25498463999975,50704.79397912 2026-01-03,23:06:17.000,3,11119797,-795,0,1767481576,15067.488829599992,93.19859160000487,50704.83590184 2026-01-03,23:06:18.000,3,11119712,-795,0,1767481577,15067.529247459992,93.20564073000423,50704.79397912 2026-01-03,23:06:19.000,3,11119801,-795,0,1767481578,15067.515774840002,93.19154246999824,50704.780004880005 2026-01-03,23:06:20.000,3,11119863,-795,0,1767481579,15067.556192700002,93.2126898600036,50704.80795336 2026-01-03,23:06:21.000,3,11119725,-795,0,1767481580,15067.576401630002,93.23383725000167,50704.82192760001 2026-01-03,23:06:22.000,3,11119724,-795,0,1767481581,15067.569665319992,93.23383725000167,50704.786992 2026-01-03,23:06:23.000,3,11119889,-795,0,1767481582,15067.562929009997,93.2126898600036,50704.82192760001 2026-01-03,23:06:24.000,3,11119777,-795,0,1767481583,15067.657237350002,93.23383725000167,50704.77301776001 2026-01-03,23:06:25.000,3,11119782,-795,0,1767481584,15067.623555799997,93.28318116000446,50704.82192760001 2026-01-03,23:06:26.000,3,11119805,-795,0,1767481585,15067.589874249992,93.29023029000382,50704.75904352 2026-01-03,23:06:27.000,3,11119792,-795,0,1767481586,15067.603346869997,93.29023029000382,50704.731095040006 2026-01-03,23:06:28.000,3,11119733,-795,0,1767481587,15067.643764729997,93.33957419999933,50704.80795336 2026-01-03,23:06:29.000,3,11119857,-795,0,1767481588,15067.697655210002,93.33957419999933,50704.74506928 2026-01-03,23:06:30.000,3,11119800,-795,0,1767481589,15067.663973659997,93.36072159000469,50704.81494048 2026-01-03,23:06:31.000,3,11119847,-795,0,1767481590,15067.663973659997,93.3748198500034,50704.68218520001 2026-01-03,23:06:32.000,3,11119738,-795,0,1767481591,15067.637028420002,93.43826202000491,50704.731095040006 2026-01-03,23:06:33.000,3,11119640,-795,0,1767481592,15067.630292109992,93.36072159000469,50704.81494048 2026-01-03,23:06:34.000,3,11119757,-795,0,1767481593,15067.616819490002,93.41711462999956,50704.79397912 2026-01-03,23:06:35.000,3,11119766,-795,0,1767481594,15067.650501039992,93.39596724000148,50704.77301776001 2026-01-03,23:06:36.000,3,11119764,-795,0,1767481595,15067.684182589997,93.36072159000469,50704.82192760001 2026-01-03,23:06:37.000,3,11119773,-795,0,1767481596,15067.670709969992,93.41711462999956,50704.86385032 2026-01-03,23:06:38.000,3,11119899,-795,0,1767481597,15067.616819490002,93.3748198500034,50704.89179880001 2026-01-03,23:06:39.000,3,11119809,-795,0,1767481598,15067.610083179992,93.41711462999956,50704.79397912 2026-01-03,23:06:40.000,3,11119787,-795,0,1767481599,15067.603346869997,93.28318116000446,50704.88481168 2026-01-03,23:06:41.000,3,11119819,-795,0,1767481600,15067.610083179992,93.36072159000469,50704.780004880005 2026-01-03,23:06:42.000,3,11119850,-795,0,1767481601,15067.583137939997,93.3113776800019,50704.780004880005 2026-01-03,23:06:43.000,3,11119852,-795,0,1767481602,15067.596610560002,93.29727942000318,50704.76603064 2026-01-03,23:06:44.000,3,11119821,-795,0,1767481603,15067.623555799997,93.38891811000212,50704.77301776001 2026-01-03,23:06:45.000,3,11119801,-795,0,1767481604,15067.529247459992,93.3113776800019,50704.82192760001 2026-01-03,23:06:46.000,3,11119759,-795,0,1767481605,15067.583137939997,93.38891811000212,50704.81494048 2026-01-03,23:06:47.000,3,11119760,-795,0,1767481606,15067.502302219997,93.34662332999869,50704.780004880005 2026-01-03,23:06:48.000,3,11119736,-795,0,1767481607,15067.576401630002,93.29023029000382,50704.73808216 2026-01-03,23:06:49.000,3,11119670,-795,0,1767481608,15067.576401630002,93.29727942000318,50704.70314656001 2026-01-03,23:06:50.000,3,11119771,-795,0,1767481609,15067.616819490002,93.31842681000126,50704.77301776001 2026-01-03,23:06:51.000,3,11119653,-795,0,1767481610,15067.562929009997,93.36777072000405,50704.7171208 2026-01-03,23:06:52.000,3,11119799,-795,0,1767481611,15067.589874249992,93.4100655000002,50704.74506928 2026-01-03,23:06:53.000,3,11119755,-795,0,1767481612,15067.589874249992,93.44531115000427,50704.6472496 2026-01-03,23:06:54.000,3,11119675,-795,0,1767481613,15067.562929009997,93.47350767000171,50704.75205640001 2026-01-03,23:06:55.000,3,11119834,-795,0,1767481614,15067.637028420002,93.45940941000299,50704.77301776001 2026-01-03,23:06:56.000,3,11119814,-795,0,1767481615,15067.569665319992,93.45236028000363,50704.76603064 2026-01-03,23:06:57.000,3,11119854,-795,0,1767481616,15067.603346869997,93.49465505999979,50704.80096624001 2026-01-03,23:06:58.000,3,11119894,-795,0,1767481617,15067.583137939997,93.48055680000107,50704.7171208 2026-01-03,23:06:59.000,3,11119816,-795,0,1767481618,15067.623555799997,93.46645854000235,50704.731095040006 2026-01-03,23:07:00.000,3,11119764,-795,0,1767481619,15067.603346869997,93.51580244999786,50704.731095040006 2026-01-03,23:07:01.000,3,11119825,-795,0,1767481620,15067.583137939997,93.50170418999915,50704.780004880005 2026-01-03,23:07:02.000,3,11119755,-795,0,1767481621,15067.515774840002,93.49465505999979,50704.68218520001 2026-01-03,23:07:03.000,3,11119783,-795,0,1767481622,15067.488829599992,93.5228515800045,50704.661223840005 2026-01-03,23:07:04.000,3,11119740,-795,0,1767481623,15067.522511149997,93.5087533199985,50704.68917232 2026-01-03,23:07:05.000,3,11119740,-795,0,1767481624,15067.522511149997,93.5228515800045,50704.65423672001 2026-01-03,23:07:06.000,3,11119764,-795,0,1767481625,15067.488829599992,93.49465505999979,50704.786992 2026-01-03,23:07:07.000,3,11119702,-795,0,1767481626,15067.468620669992,93.50170418999915,50704.828914720005 2026-01-03,23:07:08.000,3,11119801,-795,0,1767481627,15067.434939120001,93.47350767000171,50704.77301776001 2026-01-03,23:07:09.000,3,11119745,-795,0,1767481628,15067.455148050001,93.44531115000427,50704.75205640001 2026-01-03,23:07:10.000,3,11119849,-795,0,1767481629,15067.414730190001,93.5087533199985,50704.76603064 2026-01-03,23:07:11.000,3,11119842,-795,0,1767481630,15067.414730190001,93.43121288999828,50704.72410792001 2026-01-03,23:07:12.000,3,11119871,-795,0,1767481631,15067.434939120001,93.45236028000363,50704.74506928 2026-01-03,23:07:13.000,3,11119731,-795,0,1767481632,15067.428202809991,93.44531115000427,50704.83590184 2026-01-03,23:07:14.000,3,11119735,-795,0,1767481633,15067.421466499996,93.46645854000235,50704.75205640001 2026-01-03,23:07:15.000,3,11119761,-795,0,1767481634,15067.461884359996,93.43826202000491,50704.70314656001 2026-01-03,23:07:16.000,3,11119750,-795,0,1767481635,15067.374312330001,93.45236028000363,50704.75205640001 2026-01-03,23:07:17.000,3,11119630,-795,0,1767481636,15067.407993879991,93.49465505999979,50704.786992 2026-01-03,23:07:18.000,3,11119767,-795,0,1767481637,15067.401257569996,93.38186898000276,50704.73808216 2026-01-03,23:07:19.000,3,11119753,-795,0,1767481638,15067.421466499996,93.42416375999892,50704.79397912 2026-01-03,23:07:20.000,3,11119779,-795,0,1767481639,15067.414730190001,93.4100655000002,50704.780004880005 2026-01-03,23:07:21.000,3,11119779,-795,0,1767481640,15067.414730190001,93.34662332999869,50704.786992 2026-01-03,23:07:22.000,3,11119918,-675,0,1767481641,15067.455148050001,93.34662332999869,50704.77301776001 2026-01-03,23:07:23.000,3,11119722,-795,0,1767481642,15067.374312330001,93.29023029000382,50704.66821096 2026-01-03,23:07:24.000,3,11119849,-795,0,1767481643,15067.428202809991,93.33957419999933,50704.66821096 2026-01-03,23:07:25.000,3,11119813,-795,0,1767481644,15067.421466499996,93.31842681000126,50704.70314656001 2026-01-03,23:07:26.000,3,11119834,-795,0,1767481645,15067.407993879991,93.29727942000318,50704.64026248 2026-01-03,23:07:27.000,3,11119771,-795,0,1767481646,15067.414730190001,93.26908289999847,50704.731095040006 2026-01-03,23:07:28.000,3,11119741,-795,0,1767481647,15067.381048639996,93.26908289999847,50704.74506928 2026-01-03,23:07:29.000,3,11119851,-795,0,1767481648,15067.387784949991,93.19859160000487,50704.710133680004 2026-01-03,23:07:30.000,3,11119789,-795,0,1767481649,15067.387784949991,93.18449333999888,50704.7171208 2026-01-03,23:07:31.000,3,11119786,-795,0,1767481650,15067.387784949991,93.19154246999824,50704.661223840005 2026-01-03,23:07:32.000,3,11119864,-795,0,1767481651,15067.448411739992,93.24088638000103,50704.72410792001 2026-01-03,23:07:33.000,3,11119866,-795,0,1767481652,15067.448411739992,93.20564073000423,50704.74506928 2026-01-03,23:07:34.000,3,11119732,-795,0,1767481653,15067.495565910001,93.1633459500008,50704.74506928 2026-01-03,23:07:35.000,3,11119871,-795,0,1767481654,15067.488829599992,93.17744420999952,50704.66821096 2026-01-03,23:07:36.000,3,11119816,-795,0,1767481655,15067.576401630002,93.15629682000144,50704.72410792001 2026-01-03,23:07:37.000,3,11119781,-795,0,1767481656,15067.509038529992,93.2126898600036,50704.79397912 2026-01-03,23:07:38.000,3,11119722,-795,0,1767481657,15067.603346869997,93.18449333999888,50704.7171208 2026-01-03,23:07:39.000,3,11119782,-795,0,1767481658,15067.603346869997,93.17039508000016,50704.710133680004 2026-01-03,23:07:40.000,3,11119820,-795,0,1767481659,15067.583137939997,93.19859160000487,50704.59135264 2026-01-03,23:07:41.000,3,11119708,-795,0,1767481660,15067.616819490002,93.12810030000401,50704.675198079996 2026-01-03,23:07:42.000,3,11119841,-795,0,1767481661,15067.576401630002,93.18449333999888,50704.62628824 2026-01-03,23:07:43.000,3,11119804,-795,0,1767481662,15067.589874249992,93.19859160000487,50704.69615944 2026-01-03,23:07:44.000,3,11119784,-795,0,1767481663,15067.610083179992,93.13514943000337,50704.710133680004 2026-01-03,23:07:45.000,3,11119766,-795,0,1767481664,15067.637028420002,93.10695290999865,50704.675198079996 2026-01-03,23:07:46.000,3,11119759,-795,0,1767481665,15067.663973659997,93.14219856000273,50704.65423672001 2026-01-03,23:07:47.000,3,11119790,-795,0,1767481666,15067.677446280002,93.0999037799993,50704.661223840005 2026-01-03,23:07:48.000,3,11119735,-795,0,1767481667,15067.704391519997,93.07875639000122,50704.69615944 2026-01-03,23:07:49.000,3,11119865,-795,0,1767481668,15067.744809379998,93.07170726000186,50704.72410792001 2026-01-03,23:07:50.000,3,11119931,-795,0,1767481669,15067.717864140002,93.05055987000378,50704.70314656001 2026-01-03,23:07:51.000,3,11119739,-795,0,1767481670,15067.771754619993,93.0999037799993,50704.57039128 2026-01-03,23:07:52.000,3,11119797,-795,0,1767481671,15067.879535579988,93.00826509000035,50704.65423672001 2026-01-03,23:07:53.000,3,11119835,-795,0,1767481672,15067.845854029998,93.11400203999801,50704.63327536001 2026-01-03,23:07:54.000,3,11119765,-795,0,1767481673,15067.872799269993,93.07170726000186,50704.68218520001 2026-01-03,23:07:55.000,3,11119847,-795,0,1767481674,15067.872799269993,93.02236334999907,50704.661223840005 2026-01-03,23:07:56.000,3,11119733,-795,0,1767481675,15067.899744509989,93.05760900000314,50704.59833976 2026-01-03,23:07:57.000,3,11119794,-795,0,1767481676,15067.852590339993,93.0646581300025,50704.61930112 2026-01-03,23:07:58.000,3,11119813,-795,0,1767481677,15067.879535579988,93.01531421999971,50704.52148144 2026-01-03,23:07:59.000,3,11119808,-795,0,1767481678,15067.919953439989,93.00121596000099,50704.58436552001 2026-01-03,23:08:00.000,3,11119823,-795,0,1767481679,15067.893008199993,92.97301944000355,50704.58436552001 2026-01-03,23:08:01.000,3,11119715,-795,0,1767481680,15067.893008199993,92.99416683000163,50704.5773784 2026-01-03,23:08:02.000,3,11119709,-795,0,1767481681,15067.879535579988,93.00826509000035,50704.52846856 2026-01-03,23:08:03.000,3,11119752,-795,0,1767481682,15067.886271889998,92.95892118000484,50704.66821096 2026-01-03,23:08:04.000,3,11119811,-755,0,1767481683,15067.946898679998,92.9166264000014,50704.66821096 2026-01-03,23:08:05.000,3,11119901,-795,0,1767481684,15067.987316539999,92.92367553000076,50704.64026248 2026-01-03,23:08:06.000,3,11119715,-795,0,1767481685,15067.960371299989,92.9166264000014,50704.60532688001 2026-01-03,23:08:07.000,3,11119847,-795,0,1767481686,15067.946898679998,92.8531842299999,50704.661223840005 2026-01-03,23:08:08.000,3,11119805,-795,0,1767481687,15067.994052849994,92.89547901000333,50704.63327536001 2026-01-03,23:08:09.000,3,11119883,-795,0,1767481688,15068.014261779994,92.90252814000269,50704.62628824 2026-01-03,23:08:10.000,3,11119836,-795,0,1767481689,15068.000789159989,92.89547901000333,50704.5773784 2026-01-03,23:08:11.000,3,11119725,-795,0,1767481690,15068.020998089989,92.83203684000182,50704.59135264 2026-01-03,23:08:12.000,3,11119854,-795,0,1767481691,15068.027734399999,92.80384032000438,50704.58436552001 2026-01-03,23:08:13.000,3,11119854,-795,0,1767481692,15068.034470709994,92.83203684000182,50704.59135264 2026-01-03,23:08:14.000,3,11119777,-795,0,1767481693,15068.08162487999,92.79679118999775,50704.52846856 2026-01-03,23:08:15.000,3,11119849,-795,0,1767481694,15068.034470709994,92.78269292999903,50704.6472496 2026-01-03,23:08:16.000,3,11119808,-795,0,1767481695,15068.115306429994,92.80384032000438,50704.63327536001 2026-01-03,23:08:17.000,3,11119735,-795,0,1767481696,15068.12204273999,92.86728248999862,50704.661223840005 2026-01-03,23:08:18.000,3,11119811,-675,0,1767481697,15068.175933219994,92.78269292999903,50704.710133680004 2026-01-03,23:08:19.000,3,11119844,-795,0,1767481698,15068.16246059999,92.80384032000438,50704.64026248 2026-01-03,23:08:20.000,3,11119778,-795,0,1767481699,15068.18940584,92.77564379999967,50704.70314656001 2026-01-03,23:08:21.000,3,11119837,-795,0,1767481700,15068.16246059999,92.83203684000182,50704.63327536001 2026-01-03,23:08:22.000,3,11119842,-715,0,1767481701,15068.20287845999,92.81088945000374,50704.59833976 2026-01-03,23:08:23.000,3,11119804,-795,0,1767481702,15068.297186799995,92.78974205999839,50704.69615944 2026-01-03,23:08:24.000,3,11119803,-795,0,1767481703,15068.297186799995,92.77564379999967,50704.72410792001 2026-01-03,23:08:25.000,3,11119839,-795,0,1767481704,15068.28371417999,92.74039815000287,50704.69615944 2026-01-03,23:08:26.000,3,11119809,-795,0,1767481705,15068.31065942,92.74744728000223,50704.70314656001 2026-01-03,23:08:27.000,3,11119834,-795,0,1767481706,15068.28371417999,92.69810336999944,50704.661223840005 2026-01-03,23:08:28.000,3,11119748,-795,0,1767481707,15068.31065942,92.69810336999944,50704.72410792001 2026-01-03,23:08:29.000,3,11119784,-795,0,1767481708,15068.34434096999,92.69810336999944,50704.59833976 2026-01-03,23:08:30.000,3,11119738,-795,0,1767481709,15068.317395729995,92.66285772000265,50704.66821096 2026-01-03,23:08:31.000,3,11119891,-795,0,1767481710,15068.30392310999,92.71220162999816,50704.6472496 2026-01-03,23:08:32.000,3,11119738,-795,0,1767481711,15068.34434096999,92.71220162999816,50704.68917232 2026-01-03,23:08:33.000,3,11119678,-795,0,1767481712,15068.36454989999,92.72629989000416,50704.72410792001 2026-01-03,23:08:34.000,3,11119830,-795,0,1767481713,15068.34434096999,92.66990685000201,50704.65423672001 2026-01-03,23:08:35.000,3,11119755,-795,0,1767481714,15068.34434096999,92.67695598000137,50704.70314656001 2026-01-03,23:08:36.000,3,11119796,-795,0,1767481715,15068.431913,92.72629989000416,50704.6472496 2026-01-03,23:08:37.000,3,11119833,-795,0,1767481716,15068.418440379995,92.7192507600048,50704.64026248 2026-01-03,23:08:38.000,3,11119866,-795,0,1767481717,15068.42517668999,92.66285772000265,50704.675198079996 2026-01-03,23:08:39.000,3,11119835,-795,0,1767481718,15068.438649309996,92.73334902000352,50704.69615944 2026-01-03,23:08:40.000,3,11119830,-795,0,1767481719,15068.41170407,92.69810336999944,50704.68218520001 2026-01-03,23:08:41.000,3,11119804,-795,0,1767481720,15068.479067169996,92.65580859000329,50704.66821096 2026-01-03,23:08:42.000,3,11119845,-795,0,1767481721,15068.431913,92.72629989000416,50704.7171208 2026-01-03,23:08:43.000,3,11119811,-795,0,1767481722,15068.458858239996,92.68400511000073,50704.710133680004 2026-01-03,23:08:44.000,3,11119859,-715,0,1767481723,15068.40496775999,92.69105424000008,50704.73808216 2026-01-03,23:08:45.000,3,11119758,-795,0,1767481724,15068.458858239996,92.65580859000329,50704.52148144 2026-01-03,23:08:46.000,3,11119815,-795,0,1767481725,15068.47233086,92.69810336999944,50704.52148144 2026-01-03,23:08:47.000,3,11119748,-795,0,1767481726,15068.499276099996,92.69810336999944,50704.64026248 2026-01-03,23:08:48.000,3,11119788,-795,0,1767481727,15068.506012409991,92.69105424000008,50704.6472496 2026-01-03,23:08:49.000,3,11119586,-795,0,1767481728,15068.51274872,92.65580859000329,50704.64026248 2026-01-03,23:08:50.000,3,11119732,-795,0,1767481729,15068.566639199991,92.62056293999922,50704.61930112 2026-01-03,23:08:51.000,3,11119873,-795,0,1767481730,15068.55316658,92.62761206999858,50704.59833976 2026-01-03,23:08:52.000,3,11119767,-795,0,1767481731,15068.573375510001,92.63466119999794,50704.54942992 2026-01-03,23:08:53.000,3,11119768,-795,0,1767481732,15068.620529679996,92.62761206999858,50704.54942992 2026-01-03,23:08:54.000,3,11119803,-795,0,1767481733,15068.613793370001,92.64171033000457,50704.59135264 2026-01-03,23:08:55.000,3,11119748,-795,0,1767481734,15068.586848129991,92.59941555000114,50704.675198079996 2026-01-03,23:08:56.000,3,11119696,-795,0,1767481735,15068.620529679996,92.57826816000306,50704.63327536001 2026-01-03,23:08:57.000,3,11119855,-795,0,1767481736,15068.714838020001,92.59236642000178,50704.612314000005 2026-01-03,23:08:58.000,3,11119826,-795,0,1767481737,15068.748519569992,92.59941555000114,50704.612314000005 2026-01-03,23:08:59.000,3,11119796,-795,0,1767481738,15068.741783259997,92.55712076999771,50704.59135264 2026-01-03,23:09:00.000,3,11119830,-795,0,1767481739,15068.714838020001,92.59941555000114,50704.64026248 2026-01-03,23:09:01.000,3,11119817,-795,0,1767481740,15068.694629090001,92.68400511000073,50704.55641704001 2026-01-03,23:09:02.000,3,11119784,-795,0,1767481741,15068.701365399997,92.6064646800005,50704.60532688001 2026-01-03,23:09:03.000,3,11119797,-795,0,1767481742,15068.815882670002,92.62761206999858,50704.61930112 2026-01-03,23:09:04.000,3,11119783,-795,0,1767481743,15068.795673740002,92.53597337999963,50704.661223840005 2026-01-03,23:09:05.000,3,11119913,-795,0,1767481744,15068.802410049997,92.6064646800005,50704.542442800004 2026-01-03,23:09:06.000,3,11119783,-755,0,1767481745,15068.876509460002,92.63466119999794,50704.68218520001 2026-01-03,23:09:07.000,3,11119827,-795,0,1767481746,15068.863036839997,92.57826816000306,50704.62628824 2026-01-03,23:09:08.000,3,11119839,-795,0,1767481747,15068.849564219992,92.50072773000284,50704.780004880005 2026-01-03,23:09:09.000,3,11119802,-795,0,1767481748,15068.829355289992,92.57826816000306,50704.612314000005 2026-01-03,23:09:10.000,3,11119843,-795,0,1767481749,15068.822618979997,92.5077768600022,50704.65423672001 2026-01-03,23:09:11.000,3,11119822,-795,0,1767481750,15068.788937429992,92.52892425000027,50704.66821096 2026-01-03,23:09:12.000,3,11119817,-795,0,1767481751,15068.856300530002,92.45138382000005,50704.57039128 2026-01-03,23:09:13.000,3,11119736,-795,0,1767481752,15068.889982079992,92.48662947000412,50704.59135264 2026-01-03,23:09:14.000,3,11119812,-795,0,1767481753,15068.916927320002,92.52187512000091,50704.66821096 2026-01-03,23:09:15.000,3,11119760,-795,0,1767481754,15068.889982079992,92.47253120999812,50704.66821096 2026-01-03,23:09:16.000,3,11119782,-795,0,1767481755,15068.937136250002,92.49367860000348,50704.74506928 2026-01-03,23:09:17.000,3,11119834,-795,0,1767481756,15068.964081489998,92.48662947000412,50704.68218520001 2026-01-03,23:09:18.000,3,11119701,-795,0,1767481757,15068.970817799993,92.41613817000325,50704.64026248 2026-01-03,23:09:19.000,3,11119786,-795,0,1767481758,15068.997763039988,92.5077768600022,50704.612314000005 2026-01-03,23:09:20.000,3,11119788,-795,0,1767481759,15069.044917209998,92.51482599000155,50704.675198079996 2026-01-03,23:09:21.000,3,11119812,-795,0,1767481760,15069.085335069998,92.42318730000261,50704.75205640001 2026-01-03,23:09:22.000,3,11119916,-795,0,1767481761,15069.085335069998,92.44433469000069,50704.76603064 2026-01-03,23:09:23.000,3,11119734,-795,0,1767481762,15069.098807689988,92.44433469000069,50704.710133680004 2026-01-03,23:09:24.000,3,11119789,-795,0,1767481763,15069.152698169994,92.44433469000069,50704.70314656001 2026-01-03,23:09:25.000,3,11119825,-795,0,1767481764,15069.226797579999,92.45138382000005,50704.710133680004 2026-01-03,23:09:26.000,3,11119831,-795,0,1767481765,15069.253742819994,92.4584329499994,50704.72410792001 2026-01-03,23:09:27.000,3,11119833,-795,0,1767481766,15069.166170789998,92.44433469000069,50704.66821096 2026-01-03,23:09:28.000,3,11119811,-795,0,1767481767,15069.226797579999,92.43023643000197,50704.710133680004 2026-01-03,23:09:29.000,3,11119765,-795,0,1767481768,15069.240270199989,92.41613817000325,50704.76603064 2026-01-03,23:09:30.000,3,11119883,-795,0,1767481769,15069.307633299999,92.43023643000197,50704.710133680004 2026-01-03,23:09:31.000,3,11119855,-795,0,1767481770,15069.30089698999,92.37384338999982,50704.70314656001 2026-01-03,23:09:32.000,3,11119875,-795,0,1767481771,15069.36152377999,92.3597451300011,50704.731095040006 2026-01-03,23:09:33.000,3,11119874,-795,0,1767481772,15069.42888688,92.33859774000302,50704.74506928 2026-01-03,23:09:34.000,3,11119770,-795,0,1767481773,15069.476041049995,92.28925383000023,50704.710133680004 2026-01-03,23:09:35.000,3,11119846,-795,0,1767481774,15069.50298628999,92.31745034999767,50704.68218520001 2026-01-03,23:09:36.000,3,11119804,-795,0,1767481775,15069.516458909995,92.2610573100028,50704.73808216 2026-01-03,23:09:37.000,3,11119717,-795,0,1767481776,15069.516458909995,92.2610573100028,50704.80096624001 2026-01-03,23:09:38.000,3,11119756,-795,0,1767481777,15069.55014046,92.24695905000408,50704.786992 2026-01-03,23:09:39.000,3,11119839,-795,0,1767481778,15069.56361307999,92.20466427000065,50704.74506928 2026-01-03,23:09:40.000,3,11119758,-715,0,1767481779,15069.61076725,92.23286078999809,50704.828914720005 2026-01-03,23:09:41.000,3,11119906,-795,0,1767481780,15069.698339279996,92.28925383000023,50704.76603064 2026-01-03,23:09:42.000,3,11119775,-795,0,1767481781,15069.68486665999,92.23286078999809,50704.786992 2026-01-03,23:09:43.000,3,11119834,-795,0,1767481782,15069.678130349996,92.19761514000129,50704.70314656001 2026-01-03,23:09:44.000,3,11119809,-795,0,1767481783,15069.73202083,92.27515557000152,50704.72410792001 2026-01-03,23:09:45.000,3,11119812,-795,0,1767481784,15069.7118119,92.25400818000344,50704.77301776001 2026-01-03,23:09:46.000,3,11119882,-795,0,1767481785,15069.799383929996,92.28220470000088,50704.731095040006 2026-01-03,23:09:47.000,3,11119854,-795,0,1767481786,15069.77243869,92.31040121999831,50704.75904352 2026-01-03,23:09:48.000,3,11119765,-795,0,1767481787,15069.75222976,92.25400818000344,50704.75904352 2026-01-03,23:09:49.000,3,11119766,-795,0,1767481788,15069.806120239991,92.24695905000408,50704.72410792001 2026-01-03,23:09:50.000,3,11119690,-795,0,1767481789,15069.812856550001,92.20466427000065,50704.7171208 2026-01-03,23:09:51.000,3,11119818,-795,0,1767481790,15069.860010719996,92.22581165999873,50704.80795336 2026-01-03,23:09:52.000,3,11119781,-795,0,1767481791,15069.826329169991,92.25400818000344,50704.780004880005 2026-01-03,23:09:53.000,3,11119833,-795,0,1767481792,15069.839801789996,92.17646775000321,50704.76603064 2026-01-03,23:09:54.000,3,11119815,-795,0,1767481793,15069.853274410001,92.19056601000193,50704.80096624001 2026-01-03,23:09:55.000,3,11119852,-795,0,1767481794,15069.893692270001,92.1482712299985,50704.72410792001 2026-01-03,23:09:56.000,3,11119719,-795,0,1767481795,15069.954319060002,92.1623694900045,50704.731095040006 2026-01-03,23:09:57.000,3,11119872,-795,0,1767481796,15069.954319060002,92.21876252999937,50704.661223840005 2026-01-03,23:09:58.000,3,11119848,-795,0,1767481797,15069.927373819992,92.09187819000363,50704.75205640001 2026-01-03,23:09:59.000,3,11119851,-795,0,1767481798,15069.988000609992,92.21876252999937,50704.76603064 2026-01-03,23:10:00.000,3,11119826,-795,0,1767481799,15070.008209539992,92.14122209999914,50704.80795336 2026-01-03,23:10:01.000,3,11119857,-795,0,1767481800,15069.994736920002,92.12712384000042,50704.786992 2026-01-03,23:10:02.000,3,11119770,-795,0,1767481801,15070.095781570002,92.18351688000257,50704.75904352 2026-01-03,23:10:03.000,3,11119800,-795,0,1767481802,15070.068836329992,92.1482712299985,50704.79397912 2026-01-03,23:10:04.000,3,11119789,-795,0,1767481803,15070.062100019997,92.19761514000129,50704.69615944 2026-01-03,23:10:05.000,3,11119803,-795,0,1767481804,15070.082308949997,92.23286078999809,50704.75205640001 2026-01-03,23:10:06.000,3,11119795,-795,0,1767481805,15070.129463119993,92.23990992000472,50704.77301776001 2026-01-03,23:10:07.000,3,11119832,-795,0,1767481806,15070.115990500002,92.22581165999873,50704.77301776001 2026-01-03,23:10:08.000,3,11119751,-795,0,1767481807,15070.068836329992,92.28925383000023,50704.780004880005 2026-01-03,23:10:09.000,3,11119704,-795,0,1767481808,15070.082308949997,92.3244994800043,50704.780004880005 2026-01-03,23:10:10.000,3,11119778,-795,0,1767481809,15070.082308949997,92.31745034999767,50704.75205640001 2026-01-03,23:10:11.000,3,11119759,-795,0,1767481810,15070.115990500002,92.31745034999767,50704.780004880005 2026-01-03,23:10:12.000,3,11119860,-795,0,1767481811,15070.122726809997,92.35269600000174,50704.72410792001 2026-01-03,23:10:13.000,3,11119744,-795,0,1767481812,15070.095781570002,92.3244994800043,50704.731095040006 2026-01-03,23:10:14.000,3,11119799,-795,0,1767481813,15070.062100019997,92.33859774000302,50704.66821096 2026-01-03,23:10:15.000,3,11119796,-795,0,1767481814,15070.136199430002,92.38089251999918,50704.73808216 2026-01-03,23:10:16.000,3,11119764,-795,0,1767481815,15070.176617290002,92.36679426000046,50704.786992 2026-01-03,23:10:17.000,3,11119900,-795,0,1767481816,15070.223771459998,92.34564687000238,50704.70314656001 2026-01-03,23:10:18.000,3,11119732,-795,0,1767481817,15070.210298839993,92.35269600000174,50704.780004880005 2026-01-03,23:10:19.000,3,11119680,-795,0,1767481818,15070.257453009988,92.34564687000238,50704.710133680004 2026-01-03,23:10:20.000,3,11119733,-795,0,1767481819,15070.223771459998,92.3597451300011,50704.76603064 2026-01-03,23:10:21.000,3,11119769,-795,0,1767481820,15070.250716699993,92.35269600000174,50704.79397912 2026-01-03,23:10:22.000,3,11119844,-795,0,1767481821,15070.291134559993,92.37384338999982,50704.74506928 2026-01-03,23:10:23.000,3,11119760,-795,0,1767481822,15070.291134559993,92.36679426000046,50704.77301776001 2026-01-03,23:10:24.000,3,11119719,-795,0,1767481823,15070.243980389998,92.40908904000389,50704.82192760001 2026-01-03,23:10:25.000,3,11119813,-795,0,1767481824,15070.284398249998,92.37384338999982,50704.74506928 2026-01-03,23:10:26.000,3,11119729,-795,0,1767481825,15070.291134559993,92.37384338999982,50704.74506928 2026-01-03,23:10:27.000,3,11119752,-795,0,1767481826,15070.318079799988,92.47253120999812,50704.65423672001 2026-01-03,23:10:28.000,3,11119761,-795,0,1767481827,15070.338288729989,92.4584329499994,50704.6472496 2026-01-03,23:10:29.000,3,11119841,-795,0,1767481828,15070.331552419993,92.49367860000348,50704.73808216 2026-01-03,23:10:30.000,3,11119812,-795,0,1767481829,15070.338288729989,92.57826816000306,50704.675198079996 2026-01-03,23:10:31.000,3,11119772,-795,0,1767481830,15070.324816109998,92.55007163999835,50704.80795336 2026-01-03,23:10:32.000,3,11119783,-795,0,1767481831,15070.345025039998,92.55712076999771,50704.72410792001 2026-01-03,23:10:33.000,3,11119823,-795,0,1767481832,15070.277661939988,92.58531729000242,50704.72410792001 2026-01-03,23:10:34.000,3,11119755,-795,0,1767481833,15070.291134559993,92.55712076999771,50704.780004880005 2026-01-03,23:10:35.000,3,11119783,-795,0,1767481834,15070.297870869988,92.52892425000027,50704.8568632 2026-01-03,23:10:36.000,3,11119698,-795,0,1767481835,15070.318079799988,92.5077768600022,50704.947695760005 2026-01-03,23:10:37.000,3,11119803,-715,0,1767481836,15070.351761349993,92.47958034000476,50704.77301776001 2026-01-03,23:10:38.000,3,11119814,-795,0,1767481837,15070.324816109998,92.42318730000261,50704.86385032 2026-01-03,23:10:39.000,3,11119823,-795,0,1767481838,15070.371970279994,92.40203991000453,50704.786992 2026-01-03,23:10:40.000,3,11119731,-715,0,1767481839,15070.432597069994,92.38794164999854,50704.877824560004 2026-01-03,23:10:41.000,3,11119738,-795,0,1767481840,15070.432597069994,92.3949907799979,50704.82192760001 2026-01-03,23:10:42.000,3,11119808,-795,0,1767481841,15070.473014929994,92.3597451300011,50704.82192760001 2026-01-03,23:10:43.000,3,11119793,-795,0,1767481842,15070.466278619999,92.33154861000367,50704.80096624001 2026-01-03,23:10:44.000,3,11119747,-795,0,1767481843,15070.54037802999,92.33859774000302,50704.75904352 2026-01-03,23:10:45.000,3,11119784,-795,0,1767481844,15070.56058695999,92.31040121999831,50704.79397912 2026-01-03,23:10:46.000,3,11119797,-795,0,1767481845,15070.58079588999,92.30335208999895,50704.877824560004 2026-01-03,23:10:47.000,3,11119840,-795,0,1767481846,15070.614477439995,92.2963029599996,50704.780004880005 2026-01-03,23:10:48.000,3,11119804,-795,0,1767481847,15070.66836792,92.22581165999873,50704.83590184 2026-01-03,23:10:49.000,3,11119770,-795,0,1767481848,15070.64815899,92.26810644000216,50704.842888959996 2026-01-03,23:10:50.000,3,11119720,-795,0,1767481849,15070.695313159995,92.23286078999809,50704.86385032 2026-01-03,23:10:51.000,3,11119746,-795,0,1767481850,15070.675104229995,92.19761514000129,50704.86385032 2026-01-03,23:10:52.000,3,11119768,-795,0,1767481851,15070.68184053999,92.2610573100028,50704.83590184 2026-01-03,23:10:53.000,3,11119772,-795,0,1767481852,15070.72899471,92.27515557000152,50704.79397912 2026-01-03,23:10:54.000,3,11119776,-795,0,1767481853,15070.70878578,92.3244994800043,50704.710133680004 2026-01-03,23:10:55.000,3,11119784,-795,0,1767481854,15070.74246732999,92.28925383000023,50704.842888959996 2026-01-03,23:10:56.000,3,11119736,-795,0,1767481855,15070.7896215,92.2963029599996,50704.79397912 2026-01-03,23:10:57.000,3,11119710,-795,0,1767481856,15070.76941257,92.33154861000367,50704.77301776001 2026-01-03,23:10:58.000,3,11119783,-795,0,1767481857,15070.7896215,92.35269600000174,50704.83590184 2026-01-03,23:10:59.000,3,11119774,-795,0,1767481858,15070.80983043,92.33154861000367,50704.80096624001 2026-01-03,23:11:00.000,3,11119824,-795,0,1767481859,15070.87045722,92.33154861000367,50704.77301776001 2026-01-03,23:11:01.000,3,11119824,-795,0,1767481860,15070.89066615,92.31745034999767,50704.83590184 2026-01-03,23:11:02.000,3,11119801,-795,0,1767481861,15070.92434769999,92.3244994800043,50704.8568632 2026-01-03,23:11:03.000,3,11119785,-795,0,1767481862,15070.90413876999,92.31040121999831,50704.91276016 2026-01-03,23:11:04.000,3,11119749,-795,0,1767481863,15070.91087508,92.21876252999937,50704.88481168 2026-01-03,23:11:05.000,3,11119800,-795,0,1767481864,15070.91087508,92.18351688000257,50704.9267344 2026-01-03,23:11:06.000,3,11119844,-715,0,1767481865,15070.978238179996,92.13417296999978,50704.84987608001 2026-01-03,23:11:07.000,3,11119826,-795,0,1767481866,15071.005183419991,92.05663253999955,50704.842888959996 2026-01-03,23:11:08.000,3,11119711,-795,0,1767481867,15071.005183419991,92.03548515000148,50704.83590184 2026-01-03,23:11:09.000,3,11119812,-795,0,1767481868,15071.065810209991,92.0143377600034,50704.86385032 2026-01-03,23:11:10.000,3,11119757,-795,0,1767481869,15071.119700689997,92.00728863000404,50704.89179880001 2026-01-03,23:11:11.000,3,11119720,-795,0,1767481870,15071.133173310001,92.0143377600034,50704.91276016 2026-01-03,23:11:12.000,3,11119852,-795,0,1767481871,15071.173591170002,92.00023950000468,50704.828914720005 2026-01-03,23:11:13.000,3,11119758,-795,0,1767481872,15071.193800100002,91.95089559000189,50704.86385032 2026-01-03,23:11:14.000,3,11119760,-795,0,1767481873,15071.207272719992,91.99319036999805,50704.898785920006 2026-01-03,23:11:15.000,3,11119736,-795,0,1767481874,15071.267899509992,91.97204297999997,50704.91974728001 2026-01-03,23:11:16.000,3,11119808,-795,0,1767481875,15071.315053680002,91.98614123999869,50704.84987608001 2026-01-03,23:11:17.000,3,11119753,-795,0,1767481876,15071.362207849998,91.98614123999869,50704.786992 2026-01-03,23:11:18.000,3,11119718,-795,0,1767481877,15071.402625709998,91.97204297999997,50704.80795336 2026-01-03,23:11:19.000,3,11119754,-795,0,1767481878,15071.416098329988,92.02843602000212,50704.90577304 2026-01-03,23:11:20.000,3,11119798,-795,0,1767481879,15071.443043569998,92.00728863000404,50704.88481168 2026-01-03,23:11:21.000,3,11119772,-795,0,1767481880,15071.490197739993,92.00728863000404,50704.842888959996 2026-01-03,23:11:22.000,3,11119751,-795,0,1767481881,15071.490197739993,91.98614123999869,50704.87083744001 2026-01-03,23:11:23.000,3,11119773,-795,0,1767481882,15071.537351909989,91.97204297999997,50704.89179880001 2026-01-03,23:11:24.000,3,11119788,-755,0,1767481883,15071.577769769989,91.89450254999974,50704.947695760005 2026-01-03,23:11:25.000,3,11119763,-795,0,1767481884,15071.571033459993,91.90860080999846,50704.947695760005 2026-01-03,23:11:26.000,3,11119777,-795,0,1767481885,15071.564297149998,91.89450254999974,50704.94070864001 2026-01-03,23:11:27.000,3,11119779,-795,0,1767481886,15071.638396559989,91.85925690000295,50704.93372152 2026-01-03,23:11:28.000,3,11119768,-795,0,1767481887,15071.685550729999,91.79581473000144,50704.996605600005 2026-01-03,23:11:29.000,3,11119837,-795,0,1767481888,15071.685550729999,91.85925690000295,50704.828914720005 2026-01-03,23:11:30.000,3,11119818,-795,0,1767481889,15071.651869179994,91.8028638600008,50704.877824560004 2026-01-03,23:11:31.000,3,11119742,-715,0,1767481890,15071.69902334999,91.80991299000016,50704.87083744001 2026-01-03,23:11:32.000,3,11119797,-795,0,1767481891,15071.71923227999,91.73942168999929,50704.89179880001 2026-01-03,23:11:33.000,3,11119795,-795,0,1767481892,15071.773122759994,91.71122517000185,50704.84987608001 2026-01-03,23:11:34.000,3,11119783,-795,0,1767481893,15071.725968589999,91.68302865000442,50704.80096624001 2026-01-03,23:11:35.000,3,11119718,-795,0,1767481894,15071.752913829994,91.6548321299997,50704.8568632 2026-01-03,23:11:36.000,3,11119733,-795,0,1767481895,15071.73944120999,91.64073387000099,50705.00359272 2026-01-03,23:11:37.000,3,11119778,-795,0,1767481896,15071.813540619994,91.62663561000227,50704.9267344 2026-01-03,23:11:38.000,3,11119782,-795,0,1767481897,15071.82027692999,91.61958648000291,50704.90577304 2026-01-03,23:11:39.000,3,11119837,-795,0,1767481898,15071.84722217,91.57729169999948,50704.95468288 2026-01-03,23:11:40.000,3,11119857,-795,0,1767481899,15071.80680431,91.57024257000012,50704.947695760005 2026-01-03,23:11:41.000,3,11119763,-795,0,1767481900,15071.813540619994,91.57024257000012,50705.0315412 2026-01-03,23:11:42.000,3,11119813,-795,0,1767481901,15071.82701324,91.57729169999948,50705.00359272 2026-01-03,23:11:43.000,3,11119776,-795,0,1767481902,15071.84722217,91.49270213999989,50704.98263136 2026-01-03,23:11:44.000,3,11119729,-795,0,1767481903,15071.88764003,91.49975126999925,50704.96167 2026-01-03,23:11:45.000,3,11119745,-795,0,1767481904,15071.92132157999,91.54909518000204,50704.98263136 2026-01-03,23:11:46.000,3,11119838,-795,0,1767481905,15071.88764003,91.51384952999797,50704.93372152 2026-01-03,23:11:47.000,3,11119825,-795,0,1767481906,15071.914585269995,91.49975126999925,50704.95468288 2026-01-03,23:11:48.000,3,11119774,-795,0,1767481907,15071.92132157999,91.51384952999797,50704.94070864001 2026-01-03,23:11:49.000,3,11119701,-795,0,1767481908,15071.96847575,91.47860388000117,50704.90577304 2026-01-03,23:11:50.000,3,11119900,-795,0,1767481909,15071.92132157999,91.4574564900031,50704.95468288 2026-01-03,23:11:51.000,3,11119846,-795,0,1767481910,15071.975212059995,91.50680039999861,50704.88481168 2026-01-03,23:11:52.000,3,11119821,-795,0,1767481911,15071.96847575,91.42221083999902,50705.01756696001 2026-01-03,23:11:53.000,3,11119818,-795,0,1767481912,15072.04257515999,91.3446704099988,50705.05250256 2026-01-03,23:11:54.000,3,11119804,-795,0,1767481913,15072.08972933,91.33762127999944,50705.03852832001 2026-01-03,23:11:55.000,3,11119683,-795,0,1767481914,15072.076256709996,91.32352302000072,50704.91974728001 2026-01-03,23:11:56.000,3,11119789,-795,0,1767481915,15072.076256709996,91.37286693000351,50704.97564424 2026-01-03,23:11:57.000,3,11119818,-795,0,1767481916,15072.12341087999,91.30237563000264,50704.996605600005 2026-01-03,23:11:58.000,3,11119896,-795,0,1767481917,15072.096465639996,91.37991606000287,50704.98263136 2026-01-03,23:11:59.000,3,11119911,-795,0,1767481918,15072.116674569996,91.37286693000351,50704.96865712001 2026-01-03,23:12:00.000,3,11119859,-795,0,1767481919,15072.076256709996,91.32352302000072,50705.05948968001 2026-01-03,23:12:01.000,3,11119756,-795,0,1767481920,15072.19077398,91.37286693000351,50705.02455408 2026-01-03,23:12:02.000,3,11119753,-795,0,1767481921,15072.184037669991,91.29532650000328,50705.07346392 2026-01-03,23:12:03.000,3,11119727,-795,0,1767481922,15072.197510289996,91.28827737000393,50704.98263136 2026-01-03,23:12:04.000,3,11119777,-795,0,1767481923,15072.21098291,91.29532650000328,50705.0315412 2026-01-03,23:12:05.000,3,11119793,-795,0,1767481924,15072.258137079996,91.26008084999921,50705.10839952001 2026-01-03,23:12:06.000,3,11119826,-795,0,1767481925,15072.285082319991,91.28827737000393,50705.12936088 2026-01-03,23:12:07.000,3,11119881,-795,0,1767481926,15072.305291249992,91.28122824000457,50705.045515440004 2026-01-03,23:12:08.000,3,11119697,-795,0,1767481927,15072.298554939996,91.23893346000114,50705.12237376 2026-01-03,23:12:09.000,3,11119783,-755,0,1767481928,15072.278346009996,91.2107369400037,50705.08045104 2026-01-03,23:12:10.000,3,11119737,-795,0,1767481929,15072.359181729997,91.16139303000091,50705.19923208 2026-01-03,23:12:11.000,3,11119760,-795,0,1767481930,15072.318763869996,91.14024564000283,50705.08743816001 2026-01-03,23:12:12.000,3,11119730,-795,0,1767481931,15072.419808519997,91.21778607000306,50705.08743816001 2026-01-03,23:12:13.000,3,11119799,-795,0,1767481932,15072.372654350002,91.18958954999835,50705.1712836 2026-01-03,23:12:14.000,3,11119796,-795,0,1767481933,15072.305291249992,91.13319651000347,50705.1014124 2026-01-03,23:12:15.000,3,11119828,-755,0,1767481934,15072.298554939996,91.22483520000242,50705.066476800006 2026-01-03,23:12:16.000,3,11119751,-795,0,1767481935,15072.291818630001,91.22483520000242,50705.12237376 2026-01-03,23:12:17.000,3,11119678,-795,0,1767481936,15072.305291249992,91.18958954999835,50705.14333512 2026-01-03,23:12:18.000,3,11119850,-795,0,1767481937,15072.285082319991,91.23893346000114,50705.01756696001 2026-01-03,23:12:19.000,3,11119849,-795,0,1767481938,15072.338972799997,91.30237563000264,50705.1712836 2026-01-03,23:12:20.000,3,11119814,-795,0,1767481939,15072.264873389991,91.23893346000114,50705.164296480005 2026-01-03,23:12:21.000,3,11119753,-795,0,1767481940,15072.312027560001,91.28122824000457,50705.09442528 2026-01-03,23:12:22.000,3,11119813,-795,0,1767481941,15072.312027560001,91.23893346000114,50705.12237376 2026-01-03,23:12:23.000,3,11119758,-795,0,1767481942,15072.285082319991,91.28122824000457,50705.164296480005 2026-01-03,23:12:24.000,3,11119820,-795,0,1767481943,15072.325500179992,91.25303171999985,50705.24814192 2026-01-03,23:12:25.000,3,11119896,-795,0,1767481944,15072.345709109992,91.22483520000242,50705.13634800001 2026-01-03,23:12:26.000,3,11119727,-795,0,1767481945,15072.392863280002,91.28827737000393,50705.213206320004 2026-01-03,23:12:27.000,3,11119762,-795,0,1767481946,15072.359181729997,91.27417910999793,50705.17827072 2026-01-03,23:12:28.000,3,11119771,-795,0,1767481947,15072.399599589997,91.28122824000457,50705.27609040001 2026-01-03,23:12:29.000,3,11119737,-795,0,1767481948,15072.399599589997,91.28122824000457,50705.283077520005 2026-01-03,23:12:30.000,3,11119894,-795,0,1767481949,15072.433281140002,91.21778607000306,50705.213206320004 2026-01-03,23:12:31.000,3,11119626,-795,0,1767481950,15072.520853169997,91.23188433000178,50705.262116160004 2026-01-03,23:12:32.000,3,11119731,-795,0,1767481951,15072.520853169997,91.2459825900005,50705.2411548 2026-01-03,23:12:33.000,3,11119797,-795,0,1767481952,15072.493907930002,91.23893346000114,50705.25512904001 2026-01-03,23:12:34.000,3,11119757,-795,0,1767481953,15072.520853169997,91.23188433000178,50705.2411548 2026-01-03,23:12:35.000,3,11119798,-795,0,1767481954,15072.534325790002,91.21778607000306,50705.22718056001 2026-01-03,23:12:36.000,3,11119739,-795,0,1767481955,15072.520853169997,91.3446704099988,50705.213206320004 2026-01-03,23:12:37.000,3,11119827,-795,0,1767481956,15072.534325790002,91.2459825900005,50705.20621920001 2026-01-03,23:12:38.000,3,11119855,-795,0,1767481957,15072.574743650002,91.22483520000242,50705.1712836 2026-01-03,23:12:39.000,3,11119757,-795,0,1767481958,15072.554534720002,91.16844216000027,50705.213206320004 2026-01-03,23:12:40.000,3,11119806,-795,0,1767481959,15072.568007339993,91.14729477000219,50705.213206320004 2026-01-03,23:12:41.000,3,11119782,-795,0,1767481960,15072.541062099997,91.0979508599994,50705.213206320004 2026-01-03,23:12:42.000,3,11119767,-795,0,1767481961,15072.413072210002,91.07680347000132,50705.262116160004 2026-01-03,23:12:43.000,3,11119791,-635,0,1767481962,15072.460226379997,91.00631217000046,50705.2411548 2026-01-03,23:12:44.000,3,11119848,-675,0,1767481963,15072.453490070002,90.97811565000302,50705.26910328 2026-01-03,23:12:45.000,3,11119911,-795,0,1767481964,15072.520853169997,90.9640173900043,50705.2411548 2026-01-03,23:12:46.000,3,11119716,-795,0,1767481965,15072.534325790002,90.90057522000279,50705.33897448 2026-01-03,23:12:47.000,3,11119814,-795,0,1767481966,15072.534325790002,90.93582086999959,50705.283077520005 2026-01-03,23:12:48.000,3,11119755,-795,0,1767481967,15072.520853169997,90.85828043999936,50705.24814192 2026-01-03,23:12:49.000,3,11119873,-795,0,1767481968,15072.547798409993,90.81598566000321,50705.311026 2026-01-03,23:12:50.000,3,11119766,-635,0,1767481969,15072.507380549992,90.80893653000385,50705.32500024001 2026-01-03,23:12:51.000,3,11119733,-795,0,1767481970,15072.487171619992,90.78074000999914,50705.283077520005 2026-01-03,23:12:52.000,3,11119860,-795,0,1767481971,15072.527589479992,90.82303479000257,50705.27609040001 2026-01-03,23:12:53.000,3,11119721,-795,0,1767481972,15072.534325790002,90.7877891399985,50705.22019344 2026-01-03,23:12:54.000,3,11119809,-795,0,1767481973,15072.541062099997,90.81598566000321,50705.234167680006 2026-01-03,23:12:55.000,3,11119773,-795,0,1767481974,15072.568007339993,90.77369087999978,50705.25512904001 2026-01-03,23:12:56.000,3,11119781,-795,0,1767481975,15072.568007339993,90.85828043999936,50705.234167680006 2026-01-03,23:12:57.000,3,11119767,-795,0,1767481976,15072.520853169997,90.80893653000385,50705.164296480005 2026-01-03,23:12:58.000,3,11119773,-795,0,1767481977,15072.581479959998,90.85828043999936,50705.19224496 2026-01-03,23:12:59.000,3,11119824,-795,0,1767481978,15072.568007339993,90.86532956999872,50705.22718056001 2026-01-03,23:13:00.000,3,11119793,-795,0,1767481979,15072.547798409993,90.7877891399985,50705.18525784001 2026-01-03,23:13:01.000,3,11119801,-795,0,1767481980,15072.581479959998,90.83713305000128,50705.2411548 2026-01-03,23:13:02.000,3,11119766,-795,0,1767481981,15072.608425199993,90.82303479000257,50705.22718056001 2026-01-03,23:13:03.000,3,11119756,-795,0,1767481982,15072.601688889998,90.87237869999808,50705.262116160004 2026-01-03,23:13:04.000,3,11119822,-795,0,1767481983,15072.594952580002,90.80188740000449,50705.27609040001 2026-01-03,23:13:05.000,3,11119830,-795,0,1767481984,15072.635370439988,90.85828043999936,50705.31801312 2026-01-03,23:13:06.000,3,11119834,-795,0,1767481985,15072.682524609998,90.80188740000449,50705.29006464 2026-01-03,23:13:07.000,3,11119742,-795,0,1767481986,15072.648843059993,90.79483826999785,50705.26910328 2026-01-03,23:13:08.000,3,11119818,-795,0,1767481987,15072.689260919993,90.74549436000234,50705.35294872001 2026-01-03,23:13:09.000,3,11119709,-795,0,1767481988,15072.702733539998,90.64680654000404,50705.32500024001 2026-01-03,23:13:10.000,3,11119748,-795,0,1767481989,15072.709469849993,90.63270827999804,50705.36692296 2026-01-03,23:13:11.000,3,11119799,-795,0,1767481990,15072.743151399998,90.54811871999846,50705.30403888001 2026-01-03,23:13:12.000,3,11119834,-795,0,1767481991,15072.770096639993,90.56221698000445,50705.36692296 2026-01-03,23:13:13.000,3,11119801,-795,0,1767481992,15072.823987119998,90.5058239400023,50705.35294872001 2026-01-03,23:13:14.000,3,11119830,-795,0,1767481993,15072.884613909999,90.47762742000486,50705.36692296 2026-01-03,23:13:15.000,3,11119804,-795,0,1767481994,15072.904822839999,90.45648002999951,50705.311026 2026-01-03,23:13:16.000,3,11119767,-795,0,1767481995,15072.904822839999,90.4423817700008,50705.37391008001 2026-01-03,23:13:17.000,3,11119757,-795,0,1767481996,15072.931768079994,90.37189046999993,50705.26910328 2026-01-03,23:13:18.000,3,11119851,-795,0,1767481997,15072.891350219994,90.45648002999951,50705.33897448 2026-01-03,23:13:19.000,3,11119869,-795,0,1767481998,15072.95871331999,90.43533264000143,50705.25512904001 2026-01-03,23:13:20.000,3,11119775,-795,0,1767481999,15072.95871331999,90.48467655000422,50705.262116160004 2026-01-03,23:13:21.000,3,11119823,-795,0,1767482000,15072.95871331999,90.4423817700008,50705.29006464 2026-01-03,23:13:22.000,3,11119867,-795,0,1767482001,15072.951977009994,90.48467655000422,50705.331987360005 2026-01-03,23:13:23.000,3,11119791,-795,0,1767482002,15072.951977009994,90.51287307000166,50705.29006464 2026-01-03,23:13:24.000,3,11119783,-795,0,1767482003,15072.97892224999,90.51992220000102,50705.29006464 2026-01-03,23:13:25.000,3,11119775,-795,0,1767482004,15072.925031769999,90.59041350000189,50705.283077520005 2026-01-03,23:13:26.000,3,11119858,-795,0,1767482005,15072.898086529989,90.57631524000317,50705.283077520005 2026-01-03,23:13:27.000,3,11119804,-795,0,1767482006,15072.864404979999,90.55516784999782,50705.311026 2026-01-03,23:13:28.000,3,11119803,-795,0,1767482007,15072.850932359994,90.56926611000381,50705.39487144001 2026-01-03,23:13:29.000,3,11119832,-795,0,1767482008,15072.850932359994,90.56221698000445,50705.32500024001 2026-01-03,23:13:30.000,3,11119816,-795,0,1767482009,15072.884613909999,90.59041350000189,50705.4158328 2026-01-03,23:13:31.000,3,11119786,-795,0,1767482010,15072.864404979999,90.61156088999996,50705.38788432 2026-01-03,23:13:32.000,3,11119725,-795,0,1767482011,15072.857668669989,90.58336437000253,50705.311026 2026-01-03,23:13:33.000,3,11119821,-795,0,1767482012,15072.898086529989,90.51992220000102,50705.38788432 2026-01-03,23:13:34.000,3,11119847,-795,0,1767482013,15072.871141289994,90.52697133000038,50705.39487144001 2026-01-03,23:13:35.000,3,11119771,-795,0,1767482014,15072.904822839999,90.42123438000272,50705.283077520005 2026-01-03,23:13:36.000,3,11119803,-795,0,1767482015,15072.884613909999,90.42828351000207,50705.39487144001 2026-01-03,23:13:37.000,3,11119836,-795,0,1767482016,15072.911559149994,90.40008699000464,50705.39487144001 2026-01-03,23:13:38.000,3,11119767,-795,0,1767482017,15072.91829545999,90.38598872999864,50705.46474264 2026-01-03,23:13:39.000,3,11119809,-795,0,1767482018,15072.931768079994,90.37189046999993,50705.51365248 2026-01-03,23:13:40.000,3,11119872,-715,0,1767482019,15072.904822839999,90.37893959999928,50705.47871688 2026-01-03,23:13:41.000,3,11119768,-795,0,1767482020,15072.965449629999,90.31549742999778,50705.44378128001 2026-01-03,23:13:42.000,3,11119793,-795,0,1767482021,15072.945240699999,90.26615352000226,50705.45775552 2026-01-03,23:13:43.000,3,11119841,-795,0,1767482022,15072.951977009994,90.25205526000354,50705.4158328 2026-01-03,23:13:44.000,3,11119791,-795,0,1767482023,15072.951977009994,90.2591043900029,50705.40884568 2026-01-03,23:13:45.000,3,11119887,-795,0,1767482024,15073.02607642,90.20271135000075,50705.331987360005 2026-01-03,23:13:46.000,3,11119852,-795,0,1767482025,15073.07996689999,90.21680960999947,50705.37391008001 2026-01-03,23:13:47.000,3,11119829,-795,0,1767482026,15073.093439519995,90.18156396000268,50705.380897200004 2026-01-03,23:13:48.000,3,11119734,-715,0,1767482027,15073.14733,90.23795700000483,50705.331987360005 2026-01-03,23:13:49.000,3,11119826,-795,0,1767482028,15073.06649428,90.26615352000226,50705.33897448 2026-01-03,23:13:50.000,3,11119798,-795,0,1767482029,15073.16080261999,90.2591043900029,50705.36692296 2026-01-03,23:13:51.000,3,11119772,-795,0,1767482030,15073.16753893,90.32254656000441,50705.47871688 2026-01-03,23:13:52.000,3,11119773,-795,0,1767482031,15073.093439519995,90.36484134000057,50705.37391008001 2026-01-03,23:13:53.000,3,11119823,-795,0,1767482032,15073.08670321,90.35779221000121,50705.47172976001 2026-01-03,23:13:54.000,3,11119770,-795,0,1767482033,15073.00586749,90.407136120004,50705.46474264 2026-01-03,23:13:55.000,3,11119744,-795,0,1767482034,15073.01934010999,90.48467655000422,50705.43679416 2026-01-03,23:13:56.000,3,11119771,-795,0,1767482035,15072.95871331999,90.49877481000294,50705.45775552 2026-01-03,23:13:57.000,3,11119698,-795,0,1767482036,15072.98565856,90.53402045999974,50705.47871688 2026-01-03,23:13:58.000,3,11119775,-795,0,1767482037,15072.95871331999,90.58336437000253,50705.35294872001 2026-01-03,23:13:59.000,3,11119780,-795,0,1767482038,15072.931768079994,90.56221698000445,50705.47871688 2026-01-03,23:14:00.000,3,11119819,-795,0,1767482039,15072.911559149994,90.55516784999782,50705.47172976001 2026-01-03,23:14:01.000,3,11119804,-795,0,1767482040,15072.844196049999,90.55516784999782,50705.43679416 2026-01-03,23:14:02.000,3,11119764,-795,0,1767482041,15072.844196049999,90.58336437000253,50705.45775552 2026-01-03,23:14:03.000,3,11119800,-795,0,1767482042,15072.850932359994,90.56926611000381,50705.52063960001 2026-01-03,23:14:04.000,3,11119803,-795,0,1767482043,15072.797041879989,90.57631524000317,50705.485704 2026-01-03,23:14:05.000,3,11119739,-795,0,1767482044,15072.776832949989,90.55516784999782,50705.57653656 2026-01-03,23:14:06.000,3,11119897,-795,0,1767482045,15072.763360329998,90.56926611000381,50705.597497920004 2026-01-03,23:14:07.000,3,11119770,-795,0,1767482046,15072.743151399998,90.51992220000102,50705.61147216001 2026-01-03,23:14:08.000,3,11119868,-795,0,1767482047,15072.783569259998,90.51287307000166,50705.65339488 2026-01-03,23:14:09.000,3,11119791,-795,0,1767482048,15072.803778189998,90.54811871999846,50705.75820168001 2026-01-03,23:14:10.000,3,11119841,-795,0,1767482049,15072.797041879989,90.44943090000015,50705.737240320006 2026-01-03,23:14:11.000,3,11119775,-795,0,1767482050,15072.817250809989,90.4423817700008,50705.786150160005 2026-01-03,23:14:12.000,3,11119827,-795,0,1767482051,15072.837459739989,90.37893959999928,50705.716278960004 2026-01-03,23:14:13.000,3,11119838,-795,0,1767482052,15072.877877599989,90.37893959999928,50705.765188800004 2026-01-03,23:14:14.000,3,11119823,-795,0,1767482053,15072.911559149994,90.28730091000034,50705.737240320006 2026-01-03,23:14:15.000,3,11119805,-795,0,1767482054,15072.891350219994,90.28025178000098,50705.67435624 2026-01-03,23:14:16.000,3,11119729,-795,0,1767482055,15072.951977009994,90.26615352000226,50705.77916304001 2026-01-03,23:14:17.000,3,11119794,-795,0,1767482056,15072.97892224999,90.2591043900029,50705.77217592 2026-01-03,23:14:18.000,3,11119801,-795,0,1767482057,15072.992394869994,90.2943500399997,50705.74422744 2026-01-03,23:14:19.000,3,11119756,-795,0,1767482058,15072.99913117999,90.36484134000057,50705.667369120005 2026-01-03,23:14:20.000,3,11119785,-795,0,1767482059,15073.053021659995,90.37189046999993,50705.65339488 2026-01-03,23:14:21.000,3,11119766,-795,0,1767482060,15072.98565856,90.38598872999864,50705.63243352 2026-01-03,23:14:22.000,3,11119751,-795,0,1767482061,15072.98565856,90.42123438000272,50705.68134336 2026-01-03,23:14:23.000,3,11119788,-795,0,1767482062,15072.931768079994,90.48467655000422,50705.74422744 2026-01-03,23:14:24.000,3,11119857,-795,0,1767482063,15072.850932359994,90.52697133000038,50705.66038200001 2026-01-03,23:14:25.000,3,11119766,-795,0,1767482064,15072.830723429994,90.56221698000445,50705.67435624 2026-01-03,23:14:26.000,3,11119829,-795,0,1767482065,15072.763360329998,90.56926611000381,50705.6953176 2026-01-03,23:14:27.000,3,11119817,-795,0,1767482066,15072.662315679998,90.55516784999782,50705.5555752 2026-01-03,23:14:28.000,3,11119850,-795,0,1767482067,15072.689260919993,90.57631524000317,50705.60448504 2026-01-03,23:14:29.000,3,11119862,-795,0,1767482068,15072.695997229988,90.62565914999868,50705.63942064001 2026-01-03,23:14:30.000,3,11119836,-795,0,1767482069,15072.621897819998,90.61861001999932,50705.67435624 2026-01-03,23:14:31.000,3,11119774,-795,0,1767482070,15072.628634129993,90.68910132000019,50705.72326608 2026-01-03,23:14:32.000,3,11119826,-795,0,1767482071,15072.608425199993,90.71024870999827,50705.74422744 2026-01-03,23:14:33.000,3,11119736,-795,0,1767482072,15072.615161510003,90.72434697000426,50705.70230472 2026-01-03,23:14:34.000,3,11119748,-795,0,1767482073,15072.568007339993,90.7877891399985,50705.75820168001 2026-01-03,23:14:35.000,3,11119858,-715,0,1767482074,15072.588216269993,90.78074000999914,50705.70230472 2026-01-03,23:14:36.000,3,11119781,-795,0,1767482075,15072.615161510003,90.89352609000343,50705.77916304001 2026-01-03,23:14:37.000,3,11119799,-795,0,1767482076,15072.588216269993,90.87942783000472,50705.82108576 2026-01-03,23:14:38.000,3,11119868,-795,0,1767482077,15072.568007339993,90.90057522000279,50705.74422744 2026-01-03,23:14:39.000,3,11119843,-795,0,1767482078,15072.561271029997,90.94286999999895,50705.77916304001 2026-01-03,23:14:40.000,3,11119812,-795,0,1767482079,15072.568007339993,90.93582086999959,50705.70929184001 2026-01-03,23:14:41.000,3,11119865,-795,0,1767482080,15072.574743650002,90.97811565000302,50705.70230472 2026-01-03,23:14:42.000,3,11119813,-795,0,1767482081,15072.547798409993,90.9499191299983,50705.70929184001 2026-01-03,23:14:43.000,3,11119760,-795,0,1767482082,15072.594952580002,90.90057522000279,50705.786150160005 2026-01-03,23:14:44.000,3,11119792,-795,0,1767482083,15072.561271029997,90.84418218000064,50705.8001244 2026-01-03,23:14:45.000,3,11119904,-795,0,1767482084,15072.574743650002,90.83008392000193,50705.786150160005 2026-01-03,23:14:46.000,3,11119870,-795,0,1767482085,15072.588216269993,90.76664175000042,50705.786150160005 2026-01-03,23:14:47.000,3,11119774,-795,0,1767482086,15072.534325790002,90.73139610000362,50705.8001244 2026-01-03,23:14:48.000,3,11119876,-795,0,1767482087,15072.594952580002,90.7172978400049,50705.77916304001 2026-01-03,23:14:49.000,3,11119837,-795,0,1767482088,15072.588216269993,90.7525434900017,50705.80711152001 2026-01-03,23:14:50.000,3,11119783,-795,0,1767482089,15072.601688889998,90.70319957999891,50705.82807288001 2026-01-03,23:14:51.000,3,11119781,-795,0,1767482090,15072.594952580002,90.64680654000404,50705.765188800004 2026-01-03,23:14:52.000,3,11119846,-795,0,1767482091,15072.601688889998,90.61156088999996,50705.8699956 2026-01-03,23:14:53.000,3,11119806,-795,0,1767482092,15072.615161510003,90.64680654000404,50705.85602136001 2026-01-03,23:14:54.000,3,11119781,-795,0,1767482093,15072.669051989993,90.58336437000253,50705.786150160005 2026-01-03,23:14:55.000,3,11119778,-795,0,1767482094,15072.621897819998,90.58336437000253,50705.765188800004 2026-01-03,23:14:56.000,3,11119810,-795,0,1767482095,15072.581479959998,90.59041350000189,50705.85602136001 2026-01-03,23:14:57.000,3,11119856,-795,0,1767482096,15072.594952580002,90.55516784999782,50705.883969840004 2026-01-03,23:14:58.000,3,11119872,-795,0,1767482097,15072.621897819998,90.52697133000038,50705.84903424 2026-01-03,23:14:59.000,3,11119791,-795,0,1767482098,15072.588216269993,90.51992220000102,50705.86300848 2026-01-03,23:15:00.000,3,11119845,-795,0,1767482099,15072.588216269993,90.57631524000317,50705.85602136001 2026-01-03,23:15:01.000,3,11119805,-795,0,1767482100,15072.594952580002,90.63270827999804,50705.75820168001 2026-01-03,23:15:02.000,3,11119786,-795,0,1767482101,15072.581479959998,90.64680654000404,50705.737240320006 2026-01-03,23:15:03.000,3,11119861,-795,0,1767482102,15072.554534720002,90.71024870999827,50705.80711152001 2026-01-03,23:15:04.000,3,11119806,-795,0,1767482103,15072.574743650002,90.77369087999978,50705.77916304001 2026-01-03,23:15:05.000,3,11119843,-795,0,1767482104,15072.541062099997,90.83008392000193,50705.77217592 2026-01-03,23:15:06.000,3,11119867,-795,0,1767482105,15072.534325790002,90.84418218000064,50705.786150160005 2026-01-03,23:15:07.000,3,11119820,-795,0,1767482106,15072.554534720002,90.95696825999767,50705.77916304001 2026-01-03,23:15:08.000,3,11119878,-795,0,1767482107,15072.554534720002,90.97106652000366,50705.77217592 2026-01-03,23:15:09.000,3,11119810,-795,0,1767482108,15072.568007339993,90.99221391000174,50705.74422744 2026-01-03,23:15:10.000,3,11119741,-795,0,1767482109,15072.514116860002,91.04860695000389,50705.75820168001 2026-01-03,23:15:11.000,3,11119784,-795,0,1767482110,15072.473699000002,91.07680347000132,50705.716278960004 2026-01-03,23:15:12.000,3,11119874,-795,0,1767482111,15072.473699000002,91.11909825000475,50705.786150160005 2026-01-03,23:15:13.000,3,11119788,-795,0,1767482112,15072.466962689992,91.04860695000389,50705.73025320001 2026-01-03,23:15:14.000,3,11119858,-795,0,1767482113,15072.466962689992,91.11909825000475,50705.73025320001 2026-01-03,23:15:15.000,3,11119856,-795,0,1767482114,15072.440017449997,91.04155782000453,50705.75121456 2026-01-03,23:15:16.000,3,11119809,-795,0,1767482115,15072.386126969992,91.03450868999789,50705.737240320006 2026-01-03,23:15:17.000,3,11119801,-795,0,1767482116,15072.352445420001,91.04155782000453,50705.82108576 2026-01-03,23:15:18.000,3,11119823,-795,0,1767482117,15072.271609700001,90.97106652000366,50705.81409864 2026-01-03,23:15:19.000,3,11119827,-795,0,1767482118,15072.237928149996,90.9992630400011,50705.80711152001 2026-01-03,23:15:20.000,3,11119767,-795,0,1767482119,15072.251400770001,90.98516478000238,50705.74422744 2026-01-03,23:15:21.000,3,11119751,-795,0,1767482120,15072.136883499996,90.93582086999959,50705.75820168001 2026-01-03,23:15:22.000,3,11119707,-795,0,1767482121,15072.224455529991,90.87237869999808,50705.79313728 2026-01-03,23:15:23.000,3,11119755,-795,0,1767482122,15072.163828739991,90.89352609000343,50705.81409864 2026-01-03,23:15:24.000,3,11119819,-795,0,1767482123,15072.244664459991,90.92877174000023,50705.835060000005 2026-01-03,23:15:25.000,3,11119835,-795,0,1767482124,15072.305291249992,90.91467348000151,50705.80711152001 2026-01-03,23:15:26.000,3,11119794,-795,0,1767482125,15072.285082319991,90.85828043999936,50705.84903424 2026-01-03,23:15:27.000,3,11119801,-795,0,1767482126,15072.338972799997,90.90762435000215,50705.835060000005 2026-01-03,23:15:28.000,3,11119842,-795,0,1767482127,15072.386126969992,90.91467348000151,50705.835060000005 2026-01-03,23:15:29.000,3,11119756,-795,0,1767482128,15072.433281140002,90.91467348000151,50705.81409864 2026-01-03,23:15:30.000,3,11119769,-795,0,1767482129,15072.426544829992,90.89352609000343,50705.80711152001 2026-01-03,23:15:31.000,3,11119702,-795,0,1767482130,15072.413072210002,90.99221391000174,50705.81409864 2026-01-03,23:15:32.000,3,11119872,-795,0,1767482131,15072.453490070002,90.99221391000174,50705.79313728 2026-01-03,23:15:33.000,3,11119839,-795,0,1767482132,15072.419808519997,90.97811565000302,50705.81409864 2026-01-03,23:15:34.000,3,11119800,-795,0,1767482133,15072.426544829992,90.92172261000087,50705.75121456 2026-01-03,23:15:35.000,3,11119726,-795,0,1767482134,15072.419808519997,90.88647696000407,50705.70929184001 2026-01-03,23:15:36.000,3,11119789,-795,0,1767482135,15072.399599589997,90.87237869999808,50705.63243352 2026-01-03,23:15:37.000,3,11119886,-755,0,1767482136,15072.345709109992,90.90762435000215,50705.63243352 2026-01-03,23:15:38.000,3,11119810,-795,0,1767482137,15072.365918039992,90.91467348000151,50705.72326608 2026-01-03,23:15:39.000,3,11119748,-795,0,1767482138,15072.291818630001,90.85828043999936,50705.68833048001 2026-01-03,23:15:40.000,3,11119684,-715,0,1767482139,15072.264873389991,90.88647696000407,50705.667369120005 2026-01-03,23:15:41.000,3,11119704,-795,0,1767482140,15072.251400770001,90.92172261000087,50705.70230472 2026-01-03,23:15:42.000,3,11119834,-795,0,1767482141,15072.184037669991,90.92172261000087,50705.66038200001 2026-01-03,23:15:43.000,3,11119798,-795,0,1767482142,15072.163828739991,90.93582086999959,50705.65339488 2026-01-03,23:15:44.000,3,11119832,-795,0,1767482143,15072.204246599991,90.93582086999959,50705.737240320006 2026-01-03,23:15:45.000,3,11119841,-795,0,1767482144,15072.163828739991,90.95696825999767,50705.6953176 2026-01-03,23:15:46.000,3,11119809,-795,0,1767482145,15072.10320194999,90.99221391000174,50705.6953176 2026-01-03,23:15:47.000,3,11119846,-795,0,1767482146,15072.13014719,90.9640173900043,50705.737240320006 2026-01-03,23:15:48.000,3,11119789,-795,0,1767482147,15072.02236622999,90.99221391000174,50705.65339488 2026-01-03,23:15:49.000,3,11119749,-795,0,1767482148,15071.995420989995,90.97811565000302,50705.737240320006 2026-01-03,23:15:50.000,3,11119778,-795,0,1767482149,15072.02236622999,90.97106652000366,50705.72326608 2026-01-03,23:15:51.000,3,11119761,-755,0,1767482150,15072.015629919995,90.99221391000174,50705.73025320001 2026-01-03,23:15:52.000,3,11119861,-795,0,1767482151,15072.015629919995,90.94286999999895,50705.70230472 2026-01-03,23:15:53.000,3,11119807,-795,0,1767482152,15071.995420989995,91.06975434000196,50705.72326608 2026-01-03,23:15:54.000,3,11119759,-795,0,1767482153,15071.995420989995,91.11909825000475,50705.65339488 2026-01-03,23:15:55.000,3,11119752,-795,0,1767482154,15072.00215729999,91.14024564000283,50705.75820168001 2026-01-03,23:15:56.000,3,11119744,-795,0,1767482155,15072.00889361,91.28122824000457,50705.6953176 2026-01-03,23:15:57.000,3,11119808,-795,0,1767482156,15072.04257515999,91.33057215000008,50705.597497920004 2026-01-03,23:15:58.000,3,11119726,-795,0,1767482157,15072.04257515999,91.38696519000223,50705.66038200001 2026-01-03,23:15:59.000,3,11119775,-795,0,1767482158,15072.02910254,91.50680039999861,50705.63942064001 2026-01-03,23:16:00.000,3,11119811,-795,0,1767482159,15072.035838849995,91.54204605000268,50705.66038200001 2026-01-03,23:16:01.000,3,11119776,-795,0,1767482160,15071.98868468,91.57729169999948,50705.67435624 2026-01-03,23:16:02.000,3,11119767,-795,0,1767482161,15071.955003129995,91.59843909000483,50705.57653656 2026-01-03,23:16:03.000,3,11119666,-795,0,1767482162,15071.88764003,91.69712691000313,50705.61147216001 2026-01-03,23:16:04.000,3,11119680,-795,0,1767482163,15071.894376339995,91.73237255999993,50705.667369120005 2026-01-03,23:16:05.000,3,11119747,-795,0,1767482164,15071.84048585999,91.78876560000208,50705.70230472 2026-01-03,23:16:06.000,3,11119750,-795,0,1767482165,15071.80006799999,91.79581473000144,50705.68833048001 2026-01-03,23:16:07.000,3,11119781,-795,0,1767482166,15071.75965013999,91.79581473000144,50705.65339488 2026-01-03,23:16:08.000,3,11119799,-795,0,1767482167,15071.71923227999,91.80991299000016,50705.737240320006 2026-01-03,23:16:09.000,3,11119684,-795,0,1767482168,15071.712495969994,91.84515864000423,50705.74422744 2026-01-03,23:16:10.000,3,11119791,-795,0,1767482169,15071.672078109994,91.83106037999823,50705.786150160005 2026-01-03,23:16:11.000,3,11119801,-795,0,1767482170,15071.651869179994,91.83106037999823,50705.737240320006 2026-01-03,23:16:12.000,3,11119724,-795,0,1767482171,15071.638396559989,91.78876560000208,50705.77916304001 2026-01-03,23:16:13.000,3,11119752,-795,0,1767482172,15071.611451319994,91.77466734000336,50705.73025320001 2026-01-03,23:16:14.000,3,11119783,-755,0,1767482173,15071.624923939999,91.76056908000464,50705.73025320001 2026-01-03,23:16:15.000,3,11119745,-795,0,1767482174,15071.678814419989,91.76056908000464,50705.75820168001 2026-01-03,23:16:16.000,3,11119798,-795,0,1767482175,15071.665341799999,91.78171647000272,50705.77916304001 2026-01-03,23:16:17.000,3,11119762,-795,0,1767482176,15071.692287039994,91.78876560000208,50705.79313728 2026-01-03,23:16:18.000,3,11119712,-795,0,1767482177,15071.71923227999,91.80991299000016,50705.77916304001 2026-01-03,23:16:19.000,3,11119723,-795,0,1767482178,15071.725968589999,91.8028638600008,50705.883969840004 2026-01-03,23:16:20.000,3,11119824,-795,0,1767482179,15071.725968589999,91.83106037999823,50705.84903424 2026-01-03,23:16:21.000,3,11119744,-675,0,1767482180,15071.712495969994,91.82401124999888,50705.82108576 2026-01-03,23:16:22.000,3,11119792,-795,0,1767482181,15071.69902334999,91.79581473000144,50705.765188800004 2026-01-03,23:16:23.000,3,11119797,-795,0,1767482182,15071.69902334999,91.82401124999888,50705.74422744 2026-01-03,23:16:24.000,3,11119742,-795,0,1767482183,15071.665341799999,91.81696211999952,50705.737240320006 2026-01-03,23:16:25.000,3,11119837,-795,0,1767482184,15071.631660249994,91.84515864000423,50705.70230472 2026-01-03,23:16:26.000,3,11119769,-795,0,1767482185,15071.645132869999,91.82401124999888,50705.70230472 2026-01-03,23:16:27.000,3,11119763,-795,0,1767482186,15071.631660249994,91.83810951000487,50705.68833048001 2026-01-03,23:16:28.000,3,11119752,-795,0,1767482187,15071.611451319994,91.84515864000423,50705.68833048001 2026-01-03,23:16:29.000,3,11119752,-795,0,1767482188,15071.564297149998,91.85220777000359,50705.72326608 2026-01-03,23:16:30.000,3,11119743,-795,0,1767482189,15071.517142979988,91.83106037999823,50705.6953176 2026-01-03,23:16:31.000,3,11119745,-795,0,1767482190,15071.523879289998,91.83106037999823,50705.70230472 2026-01-03,23:16:32.000,3,11119771,-795,0,1767482191,15071.463252499998,91.81696211999952,50705.737240320006 2026-01-03,23:16:33.000,3,11119754,-795,0,1767482192,15071.456516189988,91.83810951000487,50705.6953176 2026-01-03,23:16:34.000,3,11119792,-795,0,1767482193,15071.409362019993,91.82401124999888,50705.81409864 2026-01-03,23:16:35.000,3,11119771,-795,0,1767482194,15071.348735229993,91.767618210004,50705.77916304001 2026-01-03,23:16:36.000,3,11119740,-795,0,1767482195,15071.328526299993,91.78171647000272,50705.6953176 2026-01-03,23:16:37.000,3,11119796,-795,0,1767482196,15071.355471540002,91.76056908000464,50705.8001244 2026-01-03,23:16:38.000,3,11119762,-795,0,1767482197,15071.335262610002,91.79581473000144,50705.8699956 2026-01-03,23:16:39.000,3,11119735,-795,0,1767482198,15071.341998919997,91.8663060300023,50705.75820168001 2026-01-03,23:16:40.000,3,11119795,-795,0,1767482199,15071.355471540002,91.83106037999823,50705.72326608 2026-01-03,23:16:41.000,3,11119797,-755,0,1767482200,15071.368944159993,91.83810951000487,50705.737240320006 2026-01-03,23:16:42.000,3,11119792,-795,0,1767482201,15071.409362019993,91.767618210004,50705.765188800004 2026-01-03,23:16:43.000,3,11119768,-795,0,1767482202,15071.429570949993,91.79581473000144,50705.77916304001 2026-01-03,23:16:44.000,3,11119803,-795,0,1767482203,15071.456516189988,91.88745342000038,50705.79313728 2026-01-03,23:16:45.000,3,11119849,-795,0,1767482204,15071.490197739993,91.85925690000295,50705.73025320001 2026-01-03,23:16:46.000,3,11119848,-795,0,1767482205,15071.496934049988,91.8663060300023,50705.75121456 2026-01-03,23:16:47.000,3,11119895,-795,0,1767482206,15071.483461429998,91.9015516799991,50705.72326608 2026-01-03,23:16:48.000,3,11119800,-795,0,1767482207,15071.469988809993,91.92974820000381,50705.77217592 2026-01-03,23:16:49.000,3,11119764,-795,0,1767482208,15071.469988809993,91.88745342000038,50705.77916304001 2026-01-03,23:16:50.000,3,11119798,-795,0,1767482209,15071.456516189988,91.92974820000381,50705.80711152001 2026-01-03,23:16:51.000,3,11119795,-795,0,1767482210,15071.449779879993,91.95089559000189,50705.70929184001 2026-01-03,23:16:52.000,3,11119812,-795,0,1767482211,15071.469988809993,91.97909210999933,50705.765188800004 2026-01-03,23:16:53.000,3,11119766,-795,0,1767482212,15071.449779879993,91.96499385000061,50705.81409864 2026-01-03,23:16:54.000,3,11119785,-795,0,1767482213,15071.436307259988,92.0495834100002,50705.74422744 2026-01-03,23:16:55.000,3,11119779,-795,0,1767482214,15071.503670359998,92.10597645000234,50705.77217592 2026-01-03,23:16:56.000,3,11119798,-795,0,1767482215,15071.490197739993,92.09892732000299,50705.82108576 2026-01-03,23:16:57.000,3,11119729,-795,0,1767482216,15071.483461429998,92.1482712299985,50705.737240320006 2026-01-03,23:16:58.000,3,11119819,-675,0,1767482217,15071.456516189988,92.17646775000321,50705.75121456 2026-01-03,23:16:59.000,3,11119793,-795,0,1767482218,15071.389153089993,92.19056601000193,50705.81409864 2026-01-03,23:17:00.000,3,11119785,-795,0,1767482219,15071.375680470002,92.19056601000193,50705.70230472 2026-01-03,23:17:01.000,3,11119779,-795,0,1767482220,15071.321789989997,92.19056601000193,50705.6953176 2026-01-03,23:17:02.000,3,11119833,-795,0,1767482221,15071.261163199997,92.18351688000257,50705.72326608 2026-01-03,23:17:03.000,3,11119828,-795,0,1767482222,15071.301581059997,92.20466427000065,50705.73025320001 2026-01-03,23:17:04.000,3,11119848,-795,0,1767482223,15071.214009030002,92.19056601000193,50705.74422744 2026-01-03,23:17:05.000,3,11119843,-795,0,1767482224,15071.220745339997,92.1482712299985,50705.85602136001 2026-01-03,23:17:06.000,3,11119754,-755,0,1767482225,15071.160118549997,92.14122209999914,50705.835060000005 2026-01-03,23:17:07.000,3,11119819,-795,0,1767482226,15071.146645929992,92.19761514000129,50705.835060000005 2026-01-03,23:17:08.000,3,11119798,-795,0,1767482227,15071.099491759996,92.21876252999937,50705.84204712 2026-01-03,23:17:09.000,3,11119880,-795,0,1767482228,15071.092755450001,92.22581165999873,50705.81409864 2026-01-03,23:17:10.000,3,11119868,-795,0,1767482229,15071.099491759996,92.21876252999937,50705.86300848 2026-01-03,23:17:11.000,3,11119818,-795,0,1767482230,15071.072546520001,92.23990992000472,50705.79313728 2026-01-03,23:17:12.000,3,11119819,-635,0,1767482231,15071.059073899996,92.21876252999937,50705.765188800004 2026-01-03,23:17:13.000,3,11119750,-795,0,1767482232,15070.984974489991,92.19761514000129,50705.77916304001 2026-01-03,23:17:14.000,3,11119784,-675,0,1767482233,15070.97150187,92.20466427000065,50705.70929184001 2026-01-03,23:17:15.000,3,11119825,-795,0,1767482234,15071.018656039996,92.30335208999895,50705.73025320001 2026-01-03,23:17:16.000,3,11119803,-795,0,1767482235,15071.025392349991,92.31745034999767,50705.72326608 2026-01-03,23:17:17.000,3,11119806,-795,0,1767482236,15071.005183419991,92.35269600000174,50705.75820168001 2026-01-03,23:17:18.000,3,11119737,-795,0,1767482237,15070.944556629991,92.3597451300011,50705.66038200001 2026-01-03,23:17:19.000,3,11119767,-795,0,1767482238,15070.958029249996,92.37384338999982,50705.73025320001 2026-01-03,23:17:20.000,3,11119782,-755,0,1767482239,15070.877193529996,92.43023643000197,50705.68134336 2026-01-03,23:17:21.000,3,11119854,-795,0,1767482240,15070.897402459996,92.42318730000261,50705.73025320001 2026-01-03,23:17:22.000,3,11119843,-795,0,1767482241,15070.84351197999,92.42318730000261,50705.737240320006 2026-01-03,23:17:23.000,3,11119764,-795,0,1767482242,15070.836775669995,92.49367860000348,50705.70929184001 2026-01-03,23:17:24.000,3,11119777,-795,0,1767482243,15070.836775669995,92.48662947000412,50705.64640776 2026-01-03,23:17:25.000,3,11119788,-795,0,1767482244,15070.80983043,92.50072773000284,50705.66038200001 2026-01-03,23:17:26.000,3,11119781,-795,0,1767482245,15070.78288518999,92.55712076999771,50705.72326608 2026-01-03,23:17:27.000,3,11119770,-795,0,1767482246,15070.7896215,92.54302250999899,50705.68833048001 2026-01-03,23:17:28.000,3,11119827,-795,0,1767482247,15070.796357809995,92.55712076999771,50705.72326608 2026-01-03,23:17:29.000,3,11119819,-795,0,1767482248,15070.82330304999,92.61351380999986,50705.75121456 2026-01-03,23:17:30.000,3,11119789,-795,0,1767482249,15070.80983043,92.6064646800005,50705.716278960004 2026-01-03,23:17:31.000,3,11119776,-795,0,1767482250,15070.83003936,92.64875946000393,50705.716278960004 2026-01-03,23:17:32.000,3,11119764,-795,0,1767482251,15070.80309411999,92.62761206999858,50705.75820168001 2026-01-03,23:17:33.000,3,11119773,-795,0,1767482252,15070.836775669995,92.62056293999922,50705.77217592 2026-01-03,23:17:34.000,3,11119841,-795,0,1767482253,15070.87045722,92.63466119999794,50705.79313728 2026-01-03,23:17:35.000,3,11119833,-795,0,1767482254,15070.85024829,92.61351380999986,50705.75121456 2026-01-03,23:17:36.000,3,11119837,-795,0,1767482255,15070.86372090999,92.7192507600048,50705.73025320001 2026-01-03,23:17:37.000,3,11119824,-795,0,1767482256,15070.816566739995,92.71220162999816,50705.72326608 2026-01-03,23:17:38.000,3,11119813,-795,0,1767482257,15070.84351197999,92.76859467000031,50705.63243352 2026-01-03,23:17:39.000,3,11119846,-795,0,1767482258,15070.80983043,92.81088945000374,50705.70230472 2026-01-03,23:17:40.000,3,11119793,-795,0,1767482259,15070.80309411999,92.89547901000333,50705.64640776 2026-01-03,23:17:41.000,3,11119810,-795,0,1767482260,15070.84351197999,92.90252814000269,50705.66038200001 2026-01-03,23:17:42.000,3,11119800,-715,0,1767482261,15070.89066615,92.9518720499982,50705.67435624 2026-01-03,23:17:43.000,3,11119800,-795,0,1767482262,15070.78288518999,93.00826509000035,50705.72326608 2026-01-03,23:17:44.000,3,11119800,-795,0,1767482263,15070.856984599995,93.01531421999971,50705.6953176 2026-01-03,23:17:45.000,3,11119772,-795,0,1767482264,15070.836775669995,93.08580552000058,50705.6953176 2026-01-03,23:17:46.000,3,11119825,-795,0,1767482265,15070.87045722,93.10695290999865,50705.63942064001 2026-01-03,23:17:47.000,3,11119750,-795,0,1767482266,15070.83003936,93.14924769000208,50705.667369120005 2026-01-03,23:17:48.000,3,11119779,-795,0,1767482267,15070.816566739995,93.12810030000401,50705.68833048001 2026-01-03,23:17:49.000,3,11119828,-795,0,1767482268,15070.80983043,93.14219856000273,50705.67435624 2026-01-03,23:17:50.000,3,11119792,-795,0,1767482269,15070.715522089995,93.12810030000401,50705.6254464 2026-01-03,23:17:51.000,3,11119810,-795,0,1767482270,15070.715522089995,93.0999037799993,50705.63942064001 2026-01-03,23:17:52.000,3,11119706,-795,0,1767482271,15070.74246732999,93.14219856000273,50705.67435624 2026-01-03,23:17:53.000,3,11119801,-795,0,1767482272,15070.70204946999,93.08580552000058,50705.68134336 2026-01-03,23:17:54.000,3,11119757,-795,0,1767482273,15070.68184053999,93.12105117000465,50705.6254464 2026-01-03,23:17:55.000,3,11119767,-795,0,1767482274,15070.66836792,93.07875639000122,50705.68833048001 2026-01-03,23:17:56.000,3,11119790,-795,0,1767482275,15070.64815899,93.08580552000058,50705.6953176 2026-01-03,23:17:57.000,3,11119865,-795,0,1767482276,15070.64142267999,93.07875639000122,50705.63243352 2026-01-03,23:17:58.000,3,11119813,-795,0,1767482277,15070.66836792,93.0999037799993,50705.73025320001 2026-01-03,23:17:59.000,3,11119820,-795,0,1767482278,15070.62121374999,93.03646160999779,50705.68134336 2026-01-03,23:18:00.000,3,11119829,-795,0,1767482279,15070.62121374999,93.0646581300025,50705.61147216001 2026-01-03,23:18:01.000,3,11119775,-795,0,1767482280,15070.5875322,93.05055987000378,50705.61147216001 2026-01-03,23:18:02.000,3,11119769,-795,0,1767482281,15070.594268509994,93.0646581300025,50705.58352368 2026-01-03,23:18:03.000,3,11119753,-795,0,1767482282,15070.594268509994,93.12105117000465,50705.60448504 2026-01-03,23:18:04.000,3,11119888,-795,0,1767482283,15070.54711434,93.11400203999801,50705.5555752 2026-01-03,23:18:05.000,3,11119754,-795,0,1767482284,15070.52016909999,93.11400203999801,50705.618459280005 2026-01-03,23:18:06.000,3,11119797,-795,0,1767482285,15070.52016909999,93.10695290999865,50705.5555752 2026-01-03,23:18:07.000,3,11119793,-795,0,1767482286,15070.56058695999,93.0999037799993,50705.59051080001 2026-01-03,23:18:08.000,3,11119800,-795,0,1767482287,15070.56732327,93.0999037799993,50705.6254464 2026-01-03,23:18:09.000,3,11119854,-795,0,1767482288,15070.54711434,93.0646581300025,50705.569549440006 2026-01-03,23:18:10.000,3,11119788,-795,0,1767482289,15070.574059579994,93.07170726000186,50705.56256232001 2026-01-03,23:18:11.000,3,11119802,-795,0,1767482290,15070.533641719994,93.07875639000122,50705.548588080004 2026-01-03,23:18:12.000,3,11119779,-795,0,1767482291,15070.56732327,93.12105117000465,50705.52762672 2026-01-03,23:18:13.000,3,11119811,-795,0,1767482292,15070.54711434,93.13514943000337,50705.50666536 2026-01-03,23:18:14.000,3,11119760,-795,0,1767482293,15070.533641719994,93.10695290999865,50705.597497920004 2026-01-03,23:18:15.000,3,11119727,-795,0,1767482294,15070.553850649994,93.13514943000337,50705.597497920004 2026-01-03,23:18:16.000,3,11119812,-795,0,1767482295,15070.54037802999,93.13514943000337,50705.569549440006 2026-01-03,23:18:17.000,3,11119821,-795,0,1767482296,15070.513432789994,93.17744420999952,50705.47871688 2026-01-03,23:18:18.000,3,11119767,-795,0,1767482297,15070.473014929994,93.14219856000273,50705.5555752 2026-01-03,23:18:19.000,3,11119713,-795,0,1767482298,15070.506696479999,93.17744420999952,50705.450768400005 2026-01-03,23:18:20.000,3,11119781,-795,0,1767482299,15070.52016909999,93.09285464999994,50705.597497920004 2026-01-03,23:18:21.000,3,11119781,-795,0,1767482300,15070.553850649994,93.09285464999994,50705.56256232001 2026-01-03,23:18:22.000,3,11119767,-795,0,1767482301,15070.574059579994,93.13514943000337,50705.499678240005 2026-01-03,23:18:23.000,3,11119853,-715,0,1767482302,15070.56058695999,93.12105117000465,50705.46474264 2026-01-03,23:18:24.000,3,11119813,-795,0,1767482303,15070.574059579994,93.14219856000273,50705.56256232001 2026-01-03,23:18:25.000,3,11119795,-795,0,1767482304,15070.60100481999,93.15629682000144,50705.485704 2026-01-03,23:18:26.000,3,11119764,-795,0,1767482305,15070.64815899,93.12810030000401,50705.5555752 2026-01-03,23:18:27.000,3,11119790,-795,0,1767482306,15070.68184053999,93.13514943000337,50705.64640776 2026-01-03,23:18:28.000,3,11119812,-795,0,1767482307,15070.735731019995,93.17039508000016,50705.61147216001 2026-01-03,23:18:29.000,3,11119826,-795,0,1767482308,15070.735731019995,93.12810030000401,50705.66038200001 2026-01-03,23:18:30.000,3,11119768,-795,0,1767482309,15070.68184053999,93.09285464999994,50705.63942064001 2026-01-03,23:18:31.000,3,11119811,-795,0,1767482310,15070.675104229995,93.05760900000314,50705.597497920004 2026-01-03,23:18:32.000,3,11119790,-795,0,1767482311,15070.68857685,93.10695290999865,50705.61147216001 2026-01-03,23:18:33.000,3,11119839,-795,0,1767482312,15070.68184053999,93.08580552000058,50705.58352368 2026-01-03,23:18:34.000,3,11119790,-795,0,1767482313,15070.66836792,93.01531421999971,50705.52063960001 2026-01-03,23:18:35.000,3,11119816,-795,0,1767482314,15070.66836792,93.03646160999779,50705.569549440006 2026-01-03,23:18:36.000,3,11119764,-795,0,1767482315,15070.68857685,93.04351074000442,50705.58352368 2026-01-03,23:18:37.000,3,11119811,-795,0,1767482316,15070.70204946999,93.05055987000378,50705.56256232001 2026-01-03,23:18:38.000,3,11119866,-795,0,1767482317,15070.68857685,93.0646581300025,50705.58352368 2026-01-03,23:18:39.000,3,11119751,-795,0,1767482318,15070.735731019995,93.05760900000314,50705.53461384 2026-01-03,23:18:40.000,3,11119813,-795,0,1767482319,15070.70204946999,93.0999037799993,50705.499678240005 2026-01-03,23:18:41.000,3,11119858,-795,0,1767482320,15070.755939949995,93.14924769000208,50705.49269112001 2026-01-03,23:18:42.000,3,11119844,-795,0,1767482321,15070.74246732999,93.20564073000423,50705.485704 2026-01-03,23:18:43.000,3,11119775,-795,0,1767482322,15070.735731019995,93.27613202999783,50705.56256232001 2026-01-03,23:18:44.000,3,11119822,-795,0,1767482323,15070.78288518999,93.24793551000039,50705.52063960001 2026-01-03,23:18:45.000,3,11119801,-795,0,1767482324,15070.755939949995,93.33957419999933,50705.53461384 2026-01-03,23:18:46.000,3,11119816,-795,0,1767482325,15070.78288518999,93.32547594000062,50705.47871688 2026-01-03,23:18:47.000,3,11119885,-795,0,1767482326,15070.80983043,93.34662332999869,50705.51365248 2026-01-03,23:18:48.000,3,11119738,-795,0,1767482327,15070.74246732999,93.3748198500034,50705.45775552 2026-01-03,23:18:49.000,3,11119876,-795,0,1767482328,15070.675104229995,93.39596724000148,50705.45775552 2026-01-03,23:18:50.000,3,11119855,-795,0,1767482329,15070.70204946999,93.33957419999933,50705.50666536 2026-01-03,23:18:51.000,3,11119760,-795,0,1767482330,15070.72225839999,93.34662332999869,50705.548588080004 2026-01-03,23:18:52.000,3,11119765,-795,0,1767482331,15070.76267625999,93.38186898000276,50705.499678240005 2026-01-03,23:18:53.000,3,11119851,-795,0,1767482332,15070.755939949995,93.39596724000148,50705.569549440006 2026-01-03,23:18:54.000,3,11119807,-795,0,1767482333,15070.70204946999,93.43826202000491,50705.45775552 2026-01-03,23:18:55.000,3,11119765,-795,0,1767482334,15070.715522089995,93.43121288999828,50705.49269112001 2026-01-03,23:18:56.000,3,11119721,-795,0,1767482335,15070.66836792,93.43826202000491,50705.47871688 2026-01-03,23:18:57.000,3,11119826,-795,0,1767482336,15070.695313159995,93.51580244999786,50705.45775552 2026-01-03,23:18:58.000,3,11119762,-795,0,1767482337,15070.66163160999,93.48760593000043,50705.46474264 2026-01-03,23:18:59.000,3,11119746,-795,0,1767482338,15070.64815899,93.48055680000107,50705.450768400005 2026-01-03,23:19:00.000,3,11119764,-795,0,1767482339,15070.634686369995,93.5228515800045,50705.47172976001 2026-01-03,23:19:01.000,3,11119793,-795,0,1767482340,15070.58079588999,93.51580244999786,50705.47871688 2026-01-03,23:19:02.000,3,11119749,-715,0,1767482341,15070.56732327,93.5228515800045,50705.40884568 2026-01-03,23:19:03.000,3,11119838,-715,0,1767482342,15070.58079588999,93.5580972300013,50705.450768400005 2026-01-03,23:19:04.000,3,11119826,-795,0,1767482343,15070.56732327,93.50170418999915,50705.52063960001 2026-01-03,23:19:05.000,3,11119823,-795,0,1767482344,15070.513432789994,93.54399897000258,50705.45775552 2026-01-03,23:19:06.000,3,11119842,-795,0,1767482345,15070.574059579994,93.53694984000322,50705.499678240005 2026-01-03,23:19:07.000,3,11119795,-795,0,1767482346,15070.56058695999,93.58629374999873,50705.53461384 2026-01-03,23:19:08.000,3,11119861,-795,0,1767482347,15070.5875322,93.57219549000001,50705.485704 2026-01-03,23:19:09.000,3,11119760,-795,0,1767482348,15070.5875322,93.54399897000258,50705.44378128001 2026-01-03,23:19:10.000,3,11119871,-795,0,1767482349,15070.60100481999,93.5580972300013,50705.46474264 2026-01-03,23:19:11.000,3,11119819,-795,0,1767482350,15070.66163160999,93.54399897000258,50705.485704 2026-01-03,23:19:12.000,3,11119877,-795,0,1767482351,15070.675104229995,93.57219549000001,50705.49269112001 2026-01-03,23:19:13.000,3,11119827,-715,0,1767482352,15070.735731019995,93.51580244999786,50705.47871688 2026-01-03,23:19:14.000,3,11119714,-795,0,1767482353,15070.74920364,93.53694984000322,50705.50666536 2026-01-03,23:19:15.000,3,11119774,-795,0,1767482354,15070.82330304999,93.5228515800045,50705.47871688 2026-01-03,23:19:16.000,3,11119774,-795,0,1767482355,15070.87045722,93.54399897000258,50705.46474264 2026-01-03,23:19:17.000,3,11119810,-755,0,1767482356,15070.877193529996,93.57219549000001,50705.33897448 2026-01-03,23:19:18.000,3,11119761,-795,0,1767482357,15070.88392983999,93.54399897000258,50705.380897200004 2026-01-03,23:19:19.000,3,11119821,-795,0,1767482358,15070.92434769999,93.54399897000258,50705.4158328 2026-01-03,23:19:20.000,3,11119856,-795,0,1767482359,15070.944556629991,93.5580972300013,50705.380897200004 2026-01-03,23:19:21.000,3,11119739,-795,0,1767482360,15070.88392983999,93.5580972300013,50705.39487144001 2026-01-03,23:19:22.000,3,11119805,-795,0,1767482361,15070.93108401,93.62858853000216,50705.38788432 2026-01-03,23:19:23.000,3,11119787,-795,0,1767482362,15070.92434769999,93.62858853000216,50705.39487144001 2026-01-03,23:19:24.000,3,11119718,-795,0,1767482363,15070.877193529996,93.64973592000024,50705.38788432 2026-01-03,23:19:25.000,3,11119841,-795,0,1767482364,15070.87045722,93.62858853000216,50705.39487144001 2026-01-03,23:19:26.000,3,11119843,-795,0,1767482365,15070.84351197999,93.67793243999768,50705.30403888001 2026-01-03,23:19:27.000,3,11119923,-795,0,1767482366,15070.86372090999,93.64973592000024,50705.35993584 2026-01-03,23:19:28.000,3,11119785,-795,0,1767482367,15070.856984599995,93.68498157000431,50705.37391008001 2026-01-03,23:19:29.000,3,11119798,-795,0,1767482368,15070.776148879995,93.71317809000175,50705.38788432 2026-01-03,23:19:30.000,3,11119803,-795,0,1767482369,15070.74920364,93.69907983000303,50705.38788432 2026-01-03,23:19:31.000,3,11119777,-795,0,1767482370,15070.695313159995,93.67088330999832,50705.31801312 2026-01-03,23:19:32.000,3,11119831,-795,0,1767482371,15070.68184053999,93.74137460999918,50705.380897200004 2026-01-03,23:19:33.000,3,11119781,-795,0,1767482372,15070.695313159995,93.7202272200011,50705.401858560006 2026-01-03,23:19:34.000,3,11119867,-795,0,1767482373,15070.695313159995,93.71317809000175,50705.35993584 2026-01-03,23:19:35.000,3,11119823,-795,0,1767482374,15070.66163160999,93.67088330999832,50705.380897200004 2026-01-03,23:19:36.000,3,11119731,-795,0,1767482375,15070.654895299995,93.70612896000239,50705.46474264 2026-01-03,23:19:37.000,3,11119899,-795,0,1767482376,15070.60100481999,93.63563766000152,50705.42281992001 2026-01-03,23:19:38.000,3,11119733,-795,0,1767482377,15070.62795006,93.66383417999896,50705.47172976001 2026-01-03,23:19:39.000,3,11119721,-795,0,1767482378,15070.60100481999,93.60039201000473,50705.450768400005 2026-01-03,23:19:40.000,3,11119750,-795,0,1767482379,15070.594268509994,93.63563766000152,50705.450768400005 2026-01-03,23:19:41.000,3,11119754,-795,0,1767482380,15070.634686369995,93.6215394000028,50705.4158328 2026-01-03,23:19:42.000,3,11119859,-795,0,1767482381,15070.70204946999,93.60744114000408,50705.32500024001 2026-01-03,23:19:43.000,3,11119783,-795,0,1767482382,15070.68184053999,93.64268679000088,50705.39487144001 2026-01-03,23:19:44.000,3,11119801,-795,0,1767482383,15070.68857685,93.59334287999809,50705.38788432 2026-01-03,23:19:45.000,3,11119823,-795,0,1767482384,15070.68184053999,93.67793243999768,50705.32500024001 2026-01-03,23:19:46.000,3,11119746,-795,0,1767482385,15070.74246732999,93.61449027000344,50705.35294872001 2026-01-03,23:19:47.000,3,11119834,-795,0,1767482386,15070.74920364,93.63563766000152,50705.31801312 2026-01-03,23:19:48.000,3,11119809,-795,0,1767482387,15070.735731019995,93.64268679000088,50705.331987360005 2026-01-03,23:19:49.000,3,11119783,-795,0,1767482388,15070.76941257,93.57219549000001,50705.36692296 2026-01-03,23:19:50.000,3,11119683,-795,0,1767482389,15070.776148879995,93.6567850499996,50705.3459616 2026-01-03,23:19:51.000,3,11119784,-795,0,1767482390,15070.76941257,93.6567850499996,50705.35294872001 2026-01-03,23:19:52.000,3,11119825,-795,0,1767482391,15070.78288518999,93.6215394000028,50705.331987360005 2026-01-03,23:19:53.000,3,11119732,-795,0,1767482392,15070.7896215,93.57219549000001,50705.3459616 2026-01-03,23:19:54.000,3,11119749,-795,0,1767482393,15070.796357809995,93.61449027000344,50705.380897200004 2026-01-03,23:19:55.000,3,11119767,-795,0,1767482394,15070.80983043,93.70612896000239,50705.3459616 2026-01-03,23:19:56.000,3,11119751,-795,0,1767482395,15070.7896215,93.63563766000152,50705.401858560006 2026-01-03,23:19:57.000,3,11119801,-795,0,1767482396,15070.83003936,93.67793243999768,50705.33897448 2026-01-03,23:19:58.000,3,11119816,-795,0,1767482397,15070.84351197999,93.6215394000028,50705.4158328 2026-01-03,23:19:59.000,3,11119738,-795,0,1767482398,15070.85024829,93.6215394000028,50705.47871688 2026-01-03,23:20:00.000,3,11119748,-795,0,1767482399,15070.88392983999,93.64973592000024,50705.499678240005 2026-01-03,23:20:01.000,3,11119791,-795,0,1767482400,15070.93108401,93.59334287999809,50705.45775552 2026-01-03,23:20:02.000,3,11119799,-795,0,1767482401,15070.91087508,93.61449027000344,50705.401858560006 2026-01-03,23:20:03.000,3,11119803,-795,0,1767482402,15070.9917108,93.53694984000322,50705.45775552 2026-01-03,23:20:04.000,3,11119745,-795,0,1767482403,15071.106228069992,93.53694984000322,50705.37391008001 2026-01-03,23:20:05.000,3,11119791,-795,0,1767482404,15071.126436999992,93.48055680000107,50705.52063960001 2026-01-03,23:20:06.000,3,11119752,-795,0,1767482405,15071.160118549997,93.46645854000235,50705.47871688 2026-01-03,23:20:07.000,3,11119800,-795,0,1767482406,15071.214009030002,93.36072159000469,50705.39487144001 2026-01-03,23:20:08.000,3,11119768,-795,0,1767482407,15071.288108439992,93.3748198500034,50705.44378128001 2026-01-03,23:20:09.000,3,11119818,-795,0,1767482408,15071.288108439992,93.4100655000002,50705.47871688 2026-01-03,23:20:10.000,3,11119749,-795,0,1767482409,15071.382416779998,93.40301637000084,50705.45775552 2026-01-03,23:20:11.000,3,11119719,-795,0,1767482410,15071.409362019993,93.3748198500034,50705.35993584 2026-01-03,23:20:12.000,3,11119764,-795,0,1767482411,15071.416098329988,93.4100655000002,50705.4158328 2026-01-03,23:20:13.000,3,11119752,-795,0,1767482412,15071.456516189988,93.3748198500034,50705.4158328 2026-01-03,23:20:14.000,3,11119741,-795,0,1767482413,15071.463252499998,93.39596724000148,50705.43679416 2026-01-03,23:20:15.000,3,11119771,-795,0,1767482414,15071.476725119988,93.39596724000148,50705.37391008001 2026-01-03,23:20:16.000,3,11119833,-755,0,1767482415,15071.449779879993,93.45940941000299,50705.4158328 2026-01-03,23:20:17.000,3,11119841,-795,0,1767482416,15071.436307259988,93.51580244999786,50705.401858560006 2026-01-03,23:20:18.000,3,11119819,-675,0,1767482417,15071.436307259988,93.5087533199985,50705.37391008001 2026-01-03,23:20:19.000,3,11119752,-795,0,1767482418,15071.449779879993,93.51580244999786,50705.450768400005 2026-01-03,23:20:20.000,3,11119737,-795,0,1767482419,15071.436307259988,93.5580972300013,50705.4158328 2026-01-03,23:20:21.000,3,11119775,-795,0,1767482420,15071.416098329988,93.60744114000408,50705.401858560006 2026-01-03,23:20:22.000,3,11119728,-715,0,1767482421,15071.362207849998,93.57219549000001,50705.31801312 2026-01-03,23:20:23.000,3,11119795,-795,0,1767482422,15071.362207849998,93.63563766000152,50705.39487144001 2026-01-03,23:20:24.000,3,11119732,-795,0,1767482423,15071.301581059997,93.62858853000216,50705.39487144001 2026-01-03,23:20:25.000,3,11119700,-795,0,1767482424,15071.315053680002,93.66383417999896,50705.46474264 2026-01-03,23:20:26.000,3,11119731,-795,0,1767482425,15071.321789989997,93.67088330999832,50705.40884568 2026-01-03,23:20:27.000,3,11119784,-795,0,1767482426,15071.321789989997,93.71317809000175,50705.38788432 2026-01-03,23:20:28.000,3,11119774,-795,0,1767482427,15071.294844750002,93.64268679000088,50705.42281992001 2026-01-03,23:20:29.000,3,11119821,-795,0,1767482428,15071.288108439992,93.6567850499996,50705.485704 2026-01-03,23:20:30.000,3,11119758,-795,0,1767482429,15071.315053680002,93.64268679000088,50705.43679416 2026-01-03,23:20:31.000,3,11119750,-795,0,1767482430,15071.335262610002,93.68498157000431,50705.47172976001 2026-01-03,23:20:32.000,3,11119870,-795,0,1767482431,15071.335262610002,93.6567850499996,50705.485704 2026-01-03,23:20:33.000,3,11119810,-795,0,1767482432,15071.375680470002,93.70612896000239,50705.46474264 2026-01-03,23:20:34.000,3,11119710,-795,0,1767482433,15071.463252499998,93.70612896000239,50705.44378128001 2026-01-03,23:20:35.000,3,11119779,-795,0,1767482434,15071.429570949993,93.69203070000367,50705.401858560006 2026-01-03,23:20:36.000,3,11119784,-795,0,1767482435,15071.476725119988,93.64268679000088,50705.35993584 2026-01-03,23:20:37.000,3,11119715,-795,0,1767482436,15071.483461429998,93.58629374999873,50705.43679416 2026-01-03,23:20:38.000,3,11119756,-795,0,1767482437,15071.544088219998,93.61449027000344,50705.43679416 2026-01-03,23:20:39.000,3,11119783,-795,0,1767482438,15071.597978699989,93.6215394000028,50705.40884568 2026-01-03,23:20:40.000,3,11119822,-795,0,1767482439,15071.604715009998,93.59334287999809,50705.44378128001 2026-01-03,23:20:41.000,3,11119776,-715,0,1767482440,15071.611451319994,93.6215394000028,50705.36692296 2026-01-03,23:20:42.000,3,11119745,-795,0,1767482441,15071.645132869999,93.54399897000258,50705.450768400005 2026-01-03,23:20:43.000,3,11119777,-795,0,1767482442,15071.658605489989,93.54399897000258,50705.37391008001 2026-01-03,23:20:44.000,3,11119792,-795,0,1767482443,15071.571033459993,93.5087533199985,50705.35294872001 2026-01-03,23:20:45.000,3,11119801,-795,0,1767482444,15071.611451319994,93.55104810000194,50705.39487144001 2026-01-03,23:20:46.000,3,11119740,-715,0,1767482445,15071.631660249994,93.53694984000322,50705.38788432 2026-01-03,23:20:47.000,3,11119753,-795,0,1767482446,15071.624923939999,93.56514636000065,50705.43679416 2026-01-03,23:20:48.000,3,11119820,-795,0,1767482447,15071.692287039994,93.60039201000473,50705.36692296 2026-01-03,23:20:49.000,3,11119754,-755,0,1767482448,15071.658605489989,93.66383417999896,50705.37391008001 2026-01-03,23:20:50.000,3,11119725,-795,0,1767482449,15071.645132869999,93.64973592000024,50705.46474264 2026-01-03,23:20:51.000,3,11119761,-795,0,1767482450,15071.618187629989,93.6567850499996,50705.56256232001 2026-01-03,23:20:52.000,3,11119811,-795,0,1767482451,15071.658605489989,93.66383417999896,50705.45775552 2026-01-03,23:20:53.000,3,11119751,-795,0,1767482452,15071.624923939999,93.62858853000216,50705.50666536 2026-01-03,23:20:54.000,3,11119765,-795,0,1767482453,15071.564297149998,93.6215394000028,50705.42281992001 2026-01-03,23:20:55.000,3,11119809,-755,0,1767482454,15071.577769769989,93.72727635000047,50705.38788432 2026-01-03,23:20:56.000,3,11119818,-795,0,1767482455,15071.577769769989,93.71317809000175,50705.450768400005 2026-01-03,23:20:57.000,3,11119818,-795,0,1767482456,15071.577769769989,93.73432547999982,50705.499678240005 2026-01-03,23:20:58.000,3,11119747,-795,0,1767482457,15071.530615599993,93.69907983000303,50705.569549440006 2026-01-03,23:20:59.000,3,11119766,-795,0,1767482458,15071.544088219998,93.74842373999854,50705.6254464 2026-01-03,23:21:00.000,3,11119795,-795,0,1767482459,15071.530615599993,93.70612896000239,50705.60448504 2026-01-03,23:21:01.000,3,11119751,-795,0,1767482460,15071.550824529993,93.67088330999832,50705.50666536 2026-01-03,23:21:02.000,3,11119771,-795,0,1767482461,15071.517142979988,93.72727635000047,50705.548588080004 2026-01-03,23:21:03.000,3,11119838,-795,0,1767482462,15071.503670359998,93.70612896000239,50705.53461384 2026-01-03,23:21:04.000,3,11119880,-795,0,1767482463,15071.443043569998,93.67793243999768,50705.597497920004 2026-01-03,23:21:05.000,3,11119750,-795,0,1767482464,15071.409362019993,93.71317809000175,50705.49269112001 2026-01-03,23:21:06.000,3,11119772,-795,0,1767482465,15071.429570949993,93.77662026000326,50705.44378128001 2026-01-03,23:21:07.000,3,11119727,-795,0,1767482466,15071.429570949993,93.79071852000197,50705.45775552 2026-01-03,23:21:08.000,3,11119806,-795,0,1767482467,15071.443043569998,93.79071852000197,50705.499678240005 2026-01-03,23:21:09.000,3,11119874,-795,0,1767482468,15071.463252499998,93.7695711300039,50705.51365248 2026-01-03,23:21:10.000,3,11119800,-795,0,1767482469,15071.389153089993,93.81891503999941,50705.45775552 2026-01-03,23:21:11.000,3,11119780,-795,0,1767482470,15071.449779879993,93.79071852000197,50705.49269112001 2026-01-03,23:21:12.000,3,11119747,-795,0,1767482471,15071.422834639998,93.82596416999877,50705.42281992001 2026-01-03,23:21:13.000,3,11119806,-795,0,1767482472,15071.395889400002,93.79776765000133,50705.38788432 2026-01-03,23:21:14.000,3,11119765,-795,0,1767482473,15071.368944159993,93.76252200000454,50705.4158328 2026-01-03,23:21:15.000,3,11119825,-795,0,1767482474,15071.375680470002,93.74137460999918,50705.47871688 2026-01-03,23:21:16.000,3,11119763,-795,0,1767482475,15071.341998919997,93.74842373999854,50705.429807040004 2026-01-03,23:21:17.000,3,11119698,-755,0,1767482476,15071.335262610002,93.69907983000303,50705.311026 2026-01-03,23:21:18.000,3,11119765,-795,0,1767482477,15071.355471540002,93.69203070000367,50705.450768400005 2026-01-03,23:21:19.000,3,11119738,-755,0,1767482478,15071.395889400002,93.64973592000024,50705.43679416 2026-01-03,23:21:20.000,3,11119815,-795,0,1767482479,15071.443043569998,93.64268679000088,50705.35294872001 2026-01-03,23:21:21.000,3,11119667,-795,0,1767482480,15071.422834639998,93.60039201000473,50705.429807040004 2026-01-03,23:21:22.000,3,11119822,-795,0,1767482481,15071.517142979988,93.62858853000216,50705.40884568 2026-01-03,23:21:23.000,3,11119813,-795,0,1767482482,15071.604715009998,93.61449027000344,50705.45775552 2026-01-03,23:21:24.000,3,11119788,-795,0,1767482483,15071.624923939999,93.60744114000408,50705.46474264 2026-01-03,23:21:25.000,3,11119743,-795,0,1767482484,15071.685550729999,93.57924461999937,50705.43679416 2026-01-03,23:21:26.000,3,11119827,-795,0,1767482485,15071.746177519999,93.53694984000322,50705.40884568 2026-01-03,23:21:27.000,3,11119828,-795,0,1767482486,15071.793331689994,93.60039201000473,50705.43679416 2026-01-03,23:21:28.000,3,11119769,-795,0,1767482487,15071.8674311,93.61449027000344,50705.47172976001 2026-01-03,23:21:29.000,3,11119745,-795,0,1767482488,15071.88764003,93.64268679000088,50705.45775552 2026-01-03,23:21:30.000,3,11119811,-795,0,1767482489,15071.8674311,93.66383417999896,50705.52063960001 2026-01-03,23:21:31.000,3,11119770,-795,0,1767482490,15071.894376339995,93.67088330999832,50705.50666536 2026-01-03,23:21:32.000,3,11119838,-795,0,1767482491,15071.88764003,93.7554728699979,50705.47871688 2026-01-03,23:21:33.000,3,11119854,-795,0,1767482492,15071.955003129995,93.67088330999832,50705.54160096001 2026-01-03,23:21:34.000,3,11119832,-795,0,1767482493,15071.914585269995,93.74842373999854,50705.485704 2026-01-03,23:21:35.000,3,11119772,-795,0,1767482494,15071.88090371999,93.74137460999918,50705.51365248 2026-01-03,23:21:36.000,3,11119829,-795,0,1767482495,15071.8674311,93.7202272200011,50705.57653656 2026-01-03,23:21:37.000,3,11119927,-795,0,1767482496,15071.86069478999,93.83301329999813,50705.47172976001 2026-01-03,23:21:38.000,3,11119804,-795,0,1767482497,15071.90111264999,93.81186591000005,50705.47871688 2026-01-03,23:21:39.000,3,11119816,-795,0,1767482498,15071.84722217,93.92465199000435,50705.4158328 2026-01-03,23:21:40.000,3,11119774,-795,0,1767482499,15071.86069478999,93.903504599999,50705.37391008001 2026-01-03,23:21:41.000,3,11119823,-795,0,1767482500,15071.82027692999,93.93875025000307,50705.35993584 2026-01-03,23:21:42.000,3,11119833,-795,0,1767482501,15071.82027692999,93.89645546999964,50705.33897448 2026-01-03,23:21:43.000,3,11119767,-795,0,1767482502,15071.813540619994,93.89645546999964,50705.401858560006 2026-01-03,23:21:44.000,3,11119800,-795,0,1767482503,15071.76638645,93.85416069000348,50705.331987360005 2026-01-03,23:21:45.000,3,11119866,-795,0,1767482504,15071.773122759994,93.95284851000179,50705.37391008001 2026-01-03,23:21:46.000,3,11119804,-795,0,1767482505,15071.76638645,93.8682589500022,50705.38788432 2026-01-03,23:21:47.000,3,11119793,-795,0,1767482506,15071.732704899994,93.86120982000284,50705.31801312 2026-01-03,23:21:48.000,3,11119824,-795,0,1767482507,15071.725968589999,93.84711156000412,50705.35294872001 2026-01-03,23:21:49.000,3,11119795,-795,0,1767482508,15071.752913829994,93.84711156000412,50705.36692296 2026-01-03,23:21:50.000,3,11119833,-795,0,1767482509,15071.78659538,93.76252200000454,50705.29705176 2026-01-03,23:21:51.000,3,11119816,-795,0,1767482510,15071.813540619994,93.76252200000454,50705.311026 2026-01-03,23:21:52.000,3,11119801,-795,0,1767482511,15071.813540619994,93.72727635000047,50705.42281992001 2026-01-03,23:21:53.000,3,11119852,-795,0,1767482512,15071.88764003,93.67088330999832,50705.43679416 2026-01-03,23:21:54.000,3,11119787,-795,0,1767482513,15071.914585269995,93.62858853000216,50705.499678240005 2026-01-03,23:21:55.000,3,11119797,-795,0,1767482514,15071.975212059995,93.62858853000216,50705.57653656 2026-01-03,23:21:56.000,3,11119860,-795,0,1767482515,15071.92805789,93.57219549000001,50705.49269112001 2026-01-03,23:21:57.000,3,11119790,-795,0,1767482516,15071.98868468,93.57219549000001,50705.36692296 2026-01-03,23:21:58.000,3,11119782,-795,0,1767482517,15072.06278408999,93.5228515800045,50705.429807040004 2026-01-03,23:21:59.000,3,11119889,-795,0,1767482518,15072.15035612,93.5087533199985,50705.44378128001 2026-01-03,23:22:00.000,3,11119812,-795,0,1767482519,15072.177301359996,93.52990071000386,50705.37391008001 2026-01-03,23:22:01.000,3,11119851,-795,0,1767482520,15072.224455529991,93.51580244999786,50705.45775552 2026-01-03,23:22:02.000,3,11119797,-795,0,1767482521,15072.278346009996,93.45940941000299,50705.43679416 2026-01-03,23:22:03.000,3,11119776,-795,0,1767482522,15072.305291249992,93.41711462999956,50705.42281992001 2026-01-03,23:22:04.000,3,11119887,-795,0,1767482523,15072.298554939996,93.40301637000084,50705.485704 2026-01-03,23:22:05.000,3,11119758,-795,0,1767482524,15072.413072210002,93.36777072000405,50705.38788432 2026-01-03,23:22:06.000,3,11119760,-795,0,1767482525,15072.440017449997,93.43121288999828,50705.42281992001 2026-01-03,23:22:07.000,3,11119780,-635,0,1767482526,15072.446753759992,93.35367245999805,50705.36692296 2026-01-03,23:22:08.000,3,11119765,-795,0,1767482527,15072.493907930002,93.3748198500034,50705.43679416 2026-01-03,23:22:09.000,3,11119805,-635,0,1767482528,15072.520853169997,93.31842681000126,50705.46474264 2026-01-03,23:22:10.000,3,11119821,-715,0,1767482529,15072.547798409993,93.31842681000126,50705.40884568 2026-01-03,23:22:11.000,3,11119852,-795,0,1767482530,15072.594952580002,93.31842681000126,50705.46474264 2026-01-03,23:22:12.000,3,11119853,-795,0,1767482531,15072.534325790002,93.2620337699991,50705.36692296 2026-01-03,23:22:13.000,3,11119847,-795,0,1767482532,15072.581479959998,93.25498463999975,50705.42281992001 2026-01-03,23:22:14.000,3,11119755,-795,0,1767482533,15072.594952580002,93.2126898600036,50705.429807040004 2026-01-03,23:22:15.000,3,11119770,-795,0,1767482534,15072.608425199993,93.13514943000337,50705.42281992001 2026-01-03,23:22:16.000,3,11119819,-795,0,1767482535,15072.635370439988,93.19859160000487,50705.47172976001 2026-01-03,23:22:17.000,3,11119776,-795,0,1767482536,15072.628634129993,93.12810030000401,50705.50666536 2026-01-03,23:22:18.000,3,11119805,-795,0,1767482537,15072.615161510003,93.07170726000186,50705.485704 2026-01-03,23:22:19.000,3,11119820,-795,0,1767482538,15072.628634129993,92.98711770000227,50705.43679416 2026-01-03,23:22:20.000,3,11119849,-795,0,1767482539,15072.628634129993,93.01531421999971,50705.485704 2026-01-03,23:22:21.000,3,11119737,-795,0,1767482540,15072.608425199993,93.00121596000099,50705.380897200004 2026-01-03,23:22:22.000,3,11119782,-795,0,1767482541,15072.601688889998,93.01531421999971,50705.485704 2026-01-03,23:22:23.000,3,11119831,-795,0,1767482542,15072.608425199993,92.97301944000355,50705.59051080001 2026-01-03,23:22:24.000,3,11119829,-795,0,1767482543,15072.568007339993,92.9166264000014,50705.61147216001 2026-01-03,23:22:25.000,3,11119772,-795,0,1767482544,15072.554534720002,92.9166264000014,50705.43679416 2026-01-03,23:22:26.000,3,11119824,-795,0,1767482545,15072.594952580002,92.90252814000269,50705.37391008001 2026-01-03,23:22:27.000,3,11119809,-795,0,1767482546,15072.588216269993,92.93777378999948,50705.37391008001 2026-01-03,23:22:28.000,3,11119756,-795,0,1767482547,15072.642106749998,92.86728248999862,50705.401858560006 2026-01-03,23:22:29.000,3,11119787,-795,0,1767482548,15072.662315679998,92.88138075000461,50705.36692296 2026-01-03,23:22:30.000,3,11119873,-795,0,1767482549,15072.655579369988,92.8531842299999,50705.380897200004 2026-01-03,23:22:31.000,3,11119783,-795,0,1767482550,15072.635370439988,92.81088945000374,50705.35294872001 2026-01-03,23:22:32.000,3,11119845,-795,0,1767482551,15072.655579369988,92.81088945000374,50705.43679416 2026-01-03,23:22:33.000,3,11119862,-795,0,1767482552,15072.675788299988,92.83203684000182,50705.45775552 2026-01-03,23:22:34.000,3,11119863,-795,0,1767482553,15072.682524609998,92.83203684000182,50705.36692296 2026-01-03,23:22:35.000,3,11119837,-795,0,1767482554,15072.682524609998,92.77564379999967,50705.331987360005 2026-01-03,23:22:36.000,3,11119782,-795,0,1767482555,15072.695997229988,92.77564379999967,50705.35294872001 2026-01-03,23:22:37.000,3,11119818,-795,0,1767482556,15072.716206159988,92.8531842299999,50705.51365248 2026-01-03,23:22:38.000,3,11119817,-795,0,1767482557,15072.669051989993,92.80384032000438,50705.50666536 2026-01-03,23:22:39.000,3,11119727,-795,0,1767482558,15072.743151399998,92.8179385800031,50705.429807040004 2026-01-03,23:22:40.000,3,11119881,-795,0,1767482559,15072.716206159988,92.80384032000438,50705.42281992001 2026-01-03,23:22:41.000,3,11119826,-795,0,1767482560,15072.682524609998,92.81088945000374,50705.44378128001 2026-01-03,23:22:42.000,3,11119721,-795,0,1767482561,15072.662315679998,92.87433161999797,50705.53461384 2026-01-03,23:22:43.000,3,11119835,-795,0,1767482562,15072.655579369988,92.86728248999862,50705.61147216001 2026-01-03,23:22:44.000,3,11119857,-795,0,1767482563,15072.675788299988,92.93777378999948,50705.57653656 2026-01-03,23:22:45.000,3,11119791,-795,0,1767482564,15072.682524609998,92.88138075000461,50705.597497920004 2026-01-03,23:22:46.000,3,11119783,-795,0,1767482565,15072.736415089988,92.9166264000014,50705.59051080001 2026-01-03,23:22:47.000,3,11119739,-795,0,1767482566,15072.709469849993,92.94482291999884,50705.58352368 2026-01-03,23:22:48.000,3,11119784,-795,0,1767482567,15072.702733539998,92.93072466000012,50705.53461384 2026-01-03,23:22:49.000,3,11119828,-795,0,1767482568,15072.756624019989,93.00121596000099,50705.52762672 2026-01-03,23:22:50.000,3,11119778,-795,0,1767482569,15072.756624019989,92.93072466000012,50705.597497920004 2026-01-03,23:22:51.000,3,11119837,-795,0,1767482570,15072.770096639993,92.9659703100042,50705.618459280005 2026-01-03,23:22:52.000,3,11119714,-795,0,1767482571,15072.803778189998,92.9518720499982,50705.58352368 2026-01-03,23:22:53.000,3,11119785,-795,0,1767482572,15072.770096639993,92.99416683000163,50705.57653656 2026-01-03,23:22:54.000,3,11119826,-795,0,1767482573,15072.817250809989,92.94482291999884,50705.6254464 2026-01-03,23:22:55.000,3,11119795,-795,0,1767482574,15072.850932359994,92.9518720499982,50705.63942064001 2026-01-03,23:22:56.000,3,11119754,-795,0,1767482575,15072.864404979999,92.99416683000163,50705.6953176 2026-01-03,23:22:57.000,3,11119818,-795,0,1767482576,15072.891350219994,92.94482291999884,50705.63243352 2026-01-03,23:22:58.000,3,11119806,-795,0,1767482577,15072.864404979999,92.9518720499982,50705.68833048001 2026-01-03,23:22:59.000,3,11119809,-795,0,1767482578,15072.877877599989,92.99416683000163,50705.667369120005 2026-01-03,23:23:00.000,3,11119729,-795,0,1767482579,15072.884613909999,93.00121596000099,50705.66038200001 2026-01-03,23:23:01.000,3,11119752,-795,0,1767482580,15072.810514499994,93.00121596000099,50705.64640776 2026-01-03,23:23:02.000,3,11119854,-795,0,1767482581,15072.817250809989,93.02236334999907,50705.737240320006 2026-01-03,23:23:03.000,3,11119820,-795,0,1767482582,15072.790305569994,93.04351074000442,50705.66038200001 2026-01-03,23:23:04.000,3,11119799,-795,0,1767482583,15072.776832949989,93.02236334999907,50705.77916304001 2026-01-03,23:23:05.000,3,11119825,-795,0,1767482584,15072.803778189998,93.04351074000442,50705.716278960004 2026-01-03,23:23:06.000,3,11119893,-795,0,1767482585,15072.844196049999,93.05055987000378,50705.67435624 2026-01-03,23:23:07.000,3,11119874,-715,0,1767482586,15072.830723429994,93.03646160999779,50705.72326608 2026-01-03,23:23:08.000,3,11119795,-795,0,1767482587,15072.797041879989,93.05760900000314,50705.68833048001 2026-01-03,23:23:09.000,3,11119788,-795,0,1767482588,15072.763360329998,93.00121596000099,50705.72326608 2026-01-03,23:23:10.000,3,11119790,-795,0,1767482589,15072.797041879989,92.98711770000227,50705.74422744 2026-01-03,23:23:11.000,3,11119801,-795,0,1767482590,15072.837459739989,92.98006857000291,50705.65339488 2026-01-03,23:23:12.000,3,11119854,-795,0,1767482591,15072.817250809989,92.97301944000355,50705.73025320001 2026-01-03,23:23:13.000,3,11119835,-795,0,1767482592,15072.857668669989,92.90957727000205,50705.70230472 2026-01-03,23:23:14.000,3,11119766,-795,0,1767482593,15072.91829545999,92.90957727000205,50705.737240320006 2026-01-03,23:23:15.000,3,11119798,-795,0,1767482594,15072.911559149994,92.88842988000397,50705.72326608 2026-01-03,23:23:16.000,3,11119825,-795,0,1767482595,15072.911559149994,92.87433161999797,50705.72326608 2026-01-03,23:23:17.000,3,11119832,-795,0,1767482596,15072.898086529989,92.84613510000054,50705.66038200001 2026-01-03,23:23:18.000,3,11119817,-795,0,1767482597,15072.844196049999,92.82498771000246,50705.65339488 2026-01-03,23:23:19.000,3,11119758,-795,0,1767482598,15072.871141289994,92.77564379999967,50705.618459280005 2026-01-03,23:23:20.000,3,11119819,-795,0,1767482599,15072.904822839999,92.72629989000416,50705.70230472 2026-01-03,23:23:21.000,3,11119813,-675,0,1767482600,15072.911559149994,92.7051524999988,50705.6953176 2026-01-03,23:23:22.000,3,11119767,-795,0,1767482601,15072.925031769999,92.66285772000265,50705.6254464 2026-01-03,23:23:23.000,3,11119800,-795,0,1767482602,15072.951977009994,92.62761206999858,50705.58352368 2026-01-03,23:23:24.000,3,11119864,-795,0,1767482603,15072.925031769999,92.56416990000434,50705.67435624 2026-01-03,23:23:25.000,3,11119785,-795,0,1767482604,15072.97892224999,92.54302250999899,50705.67435624 2026-01-03,23:23:26.000,3,11119758,-795,0,1767482605,15072.97892224999,92.53597337999963,50705.72326608 2026-01-03,23:23:27.000,3,11119841,-795,0,1767482606,15072.93850438999,92.54302250999899,50705.667369120005 2026-01-03,23:23:28.000,3,11119802,-795,0,1767482607,15073.01934010999,92.5712190300037,50705.73025320001 2026-01-03,23:23:29.000,3,11119812,-795,0,1767482608,15072.97892224999,92.5077768600022,50705.70230472 2026-01-03,23:23:30.000,3,11119822,-795,0,1767482609,15072.951977009994,92.45138382000005,50705.65339488 2026-01-03,23:23:31.000,3,11119805,-795,0,1767482610,15072.992394869994,92.40908904000389,50705.61147216001 2026-01-03,23:23:32.000,3,11119839,-795,0,1767482611,15072.992394869994,92.3597451300011,50705.64640776 2026-01-03,23:23:33.000,3,11119754,-795,0,1767482612,15073.00586749,92.3949907799979,50705.63942064001 2026-01-03,23:23:34.000,3,11119737,-795,0,1767482613,15073.04628535,92.34564687000238,50705.63942064001 2026-01-03,23:23:35.000,3,11119794,-755,0,1767482614,15073.07996689999,92.26810644000216,50705.63942064001 2026-01-03,23:23:36.000,3,11119768,-795,0,1767482615,15073.093439519995,92.19056601000193,50705.65339488 2026-01-03,23:23:37.000,3,11119827,-795,0,1767482616,15073.133857379995,92.18351688000257,50705.6953176 2026-01-03,23:23:38.000,3,11119809,-795,0,1767482617,15073.154066309995,92.09892732000299,50705.68134336 2026-01-03,23:23:39.000,3,11119750,-795,0,1767482618,15073.18774786,92.10597645000234,50705.70230472 2026-01-03,23:23:40.000,3,11119802,-795,0,1767482619,15073.18101154999,92.06368166999891,50705.68134336 2026-01-03,23:23:41.000,3,11119795,-595,0,1767482620,15073.26184726999,92.07777993000491,50705.75820168001 2026-01-03,23:23:42.000,3,11119790,-795,0,1767482621,15073.255110959995,92.0495834100002,50705.73025320001 2026-01-03,23:23:43.000,3,11119809,-795,0,1767482622,15073.383100849991,92.00023950000468,50705.75121456 2026-01-03,23:23:44.000,3,11119827,-795,0,1767482623,15073.32247405999,92.05663253999955,50705.77217592 2026-01-03,23:23:45.000,3,11119735,-795,0,1767482624,15073.416782399996,92.02843602000212,50705.716278960004 2026-01-03,23:23:46.000,3,11119762,-795,0,1767482625,15073.430255020001,92.02843602000212,50705.74422744 2026-01-03,23:23:47.000,3,11119881,-795,0,1767482626,15073.403309779991,92.03548515000148,50705.73025320001 2026-01-03,23:23:48.000,3,11119759,-795,0,1767482627,15073.470672880001,92.02138689000276,50705.74422744 2026-01-03,23:23:49.000,3,11119833,-795,0,1767482628,15073.457200259996,91.97909210999933,50705.68134336 2026-01-03,23:23:50.000,3,11119783,-795,0,1767482629,15073.490881810001,92.02138689000276,50705.67435624 2026-01-03,23:23:51.000,3,11119763,-795,0,1767482630,15073.484145499991,92.07073079999827,50705.618459280005 2026-01-03,23:23:52.000,3,11119806,-795,0,1767482631,15073.484145499991,92.08482906000427,50705.75820168001 2026-01-03,23:23:53.000,3,11119802,-795,0,1767482632,15073.470672880001,92.10597645000234,50705.72326608 2026-01-03,23:23:54.000,3,11119844,-795,0,1767482633,15073.450463950001,92.07777993000491,50705.6254464 2026-01-03,23:23:55.000,3,11119780,-795,0,1767482634,15073.436991329996,92.12712384000042,50705.68833048001 2026-01-03,23:23:56.000,3,11119894,-795,0,1767482635,15073.450463950001,92.12712384000042,50705.72326608 2026-01-03,23:23:57.000,3,11119850,-635,0,1767482636,15073.450463950001,92.12712384000042,50705.74422744 2026-01-03,23:23:58.000,3,11119851,-795,0,1767482637,15073.463936569991,92.19761514000129,50705.765188800004 2026-01-03,23:23:59.000,3,11119697,-795,0,1767482638,15073.463936569991,92.22581165999873,50705.75121456 2026-01-03,23:24:00.000,3,11119827,-795,0,1767482639,15073.457200259996,92.22581165999873,50705.75121456 2026-01-03,23:24:01.000,3,11119806,-795,0,1767482640,15073.436991329996,92.2963029599996,50705.73025320001 2026-01-03,23:24:02.000,3,11119830,-795,0,1767482641,15073.403309779991,92.30335208999895,50705.8001244 2026-01-03,23:24:03.000,3,11119844,-795,0,1767482642,15073.403309779991,92.34564687000238,50705.77217592 2026-01-03,23:24:04.000,3,11119781,-795,0,1767482643,15073.376364539996,92.33859774000302,50705.77916304001 2026-01-03,23:24:05.000,3,11119840,-795,0,1767482644,15073.403309779991,92.3597451300011,50705.716278960004 2026-01-03,23:24:06.000,3,11119899,-795,0,1767482645,15073.362891919991,92.38794164999854,50705.765188800004 2026-01-03,23:24:07.000,3,11119799,-795,0,1767482646,15073.396573469996,92.38794164999854,50705.79313728 2026-01-03,23:24:08.000,3,11119797,-795,0,1767482647,15073.32921037,92.3949907799979,50705.77217592 2026-01-03,23:24:09.000,3,11119848,-795,0,1767482648,15073.32247405999,92.38794164999854,50705.716278960004 2026-01-03,23:24:10.000,3,11119826,-795,0,1767482649,15073.335946679996,92.36679426000046,50705.716278960004 2026-01-03,23:24:11.000,3,11119790,-555,0,1767482650,15073.30226512999,92.33154861000367,50705.75121456 2026-01-03,23:24:12.000,3,11119794,-795,0,1767482651,15073.3494193,92.3244994800043,50705.86300848 2026-01-03,23:24:13.000,3,11119856,-795,0,1767482652,15073.335946679996,92.31745034999767,50705.77916304001 2026-01-03,23:24:14.000,3,11119843,-795,0,1767482653,15073.362891919991,92.3244994800043,50705.786150160005 2026-01-03,23:24:15.000,3,11119764,-795,0,1767482654,15073.30900144,92.2963029599996,50705.75820168001 2026-01-03,23:24:16.000,3,11119826,-795,0,1767482655,15073.3494193,92.34564687000238,50705.8001244 2026-01-03,23:24:17.000,3,11119806,-795,0,1767482656,15073.26858358,92.38089251999918,50705.79313728 2026-01-03,23:24:18.000,3,11119866,-795,0,1767482657,15073.26184726999,92.35269600000174,50705.77916304001 2026-01-03,23:24:19.000,3,11119806,-795,0,1767482658,15073.24837465,92.40203991000453,50705.74422744 2026-01-03,23:24:20.000,3,11119817,-795,0,1767482659,15073.20795679,92.43728556000133,50705.84204712 2026-01-03,23:24:21.000,3,11119821,-795,0,1767482660,15073.174275239995,92.44433469000069,50705.81409864 2026-01-03,23:24:22.000,3,11119818,-795,0,1767482661,15073.14733,92.48662947000412,50705.82807288001 2026-01-03,23:24:23.000,3,11119802,-795,0,1767482662,15073.16080261999,92.48662947000412,50705.84204712 2026-01-03,23:24:24.000,3,11119794,-795,0,1767482663,15073.14733,92.54302250999899,50705.953841040005 2026-01-03,23:24:25.000,3,11119794,-795,0,1767482664,15073.14059368999,92.52892425000027,50705.883969840004 2026-01-03,23:24:26.000,3,11119767,-795,0,1767482665,15073.073230589995,92.51482599000155,50705.87698272001 2026-01-03,23:24:27.000,3,11119835,-795,0,1767482666,15073.073230589995,92.57826816000306,50705.73025320001 2026-01-03,23:24:28.000,3,11119822,-795,0,1767482667,15073.03954903999,92.5077768600022,50705.835060000005 2026-01-03,23:24:29.000,3,11119753,-795,0,1767482668,15073.01934010999,92.50072773000284,50705.86300848 2026-01-03,23:24:30.000,3,11119788,-795,0,1767482669,15073.03954903999,92.55712076999771,50705.91890544 2026-01-03,23:24:31.000,3,11119811,-795,0,1767482670,15073.04628535,92.53597337999963,50705.85602136001 2026-01-03,23:24:32.000,3,11119791,-795,0,1767482671,15073.032812729994,92.51482599000155,50705.80711152001 2026-01-03,23:24:33.000,3,11119833,-795,0,1767482672,15073.05975796999,92.55007163999835,50705.81409864 2026-01-03,23:24:34.000,3,11119779,-795,0,1767482673,15073.032812729994,92.47253120999812,50705.84204712 2026-01-03,23:24:35.000,3,11119767,-795,0,1767482674,15073.073230589995,92.50072773000284,50705.77916304001 2026-01-03,23:24:36.000,3,11119874,-795,0,1767482675,15073.073230589995,92.51482599000155,50705.82108576 2026-01-03,23:24:37.000,3,11119861,-715,0,1767482676,15073.073230589995,92.51482599000155,50705.786150160005 2026-01-03,23:24:38.000,3,11119835,-795,0,1767482677,15073.06649428,92.50072773000284,50705.75121456 2026-01-03,23:24:39.000,3,11119778,-795,0,1767482678,15073.08670321,92.51482599000155,50705.73025320001 2026-01-03,23:24:40.000,3,11119868,-795,0,1767482679,15073.10017582999,92.48662947000412,50705.82108576 2026-01-03,23:24:41.000,3,11119830,-795,0,1767482680,15073.10017582999,92.50072773000284,50705.765188800004 2026-01-03,23:24:42.000,3,11119838,-795,0,1767482681,15073.16753893,92.48662947000412,50705.8001244 2026-01-03,23:24:43.000,3,11119822,-715,0,1767482682,15073.12038475999,92.49367860000348,50705.737240320006 2026-01-03,23:24:44.000,3,11119785,-795,0,1767482683,15073.12712107,92.43728556000133,50705.79313728 2026-01-03,23:24:45.000,3,11119795,-795,0,1767482684,15073.14059368999,92.50072773000284,50705.84204712 2026-01-03,23:24:46.000,3,11119904,-795,0,1767482685,15073.16753893,92.50072773000284,50705.82807288001 2026-01-03,23:24:47.000,3,11119858,-795,0,1767482686,15073.16080261999,92.53597337999963,50705.8699956 2026-01-03,23:24:48.000,3,11119859,-795,0,1767482687,15073.16753893,92.45138382000005,50705.87698272001 2026-01-03,23:24:49.000,3,11119897,-795,0,1767482688,15073.16753893,92.47253120999812,50705.91890544 2026-01-03,23:24:50.000,3,11119771,-795,0,1767482689,15073.133857379995,92.48662947000412,50705.89095696 2026-01-03,23:24:51.000,3,11119895,-795,0,1767482690,15073.12712107,92.4584329499994,50705.91890544 2026-01-03,23:24:52.000,3,11119903,-795,0,1767482691,15073.10017582999,92.47958034000476,50705.89794408001 2026-01-03,23:24:53.000,3,11119707,-795,0,1767482692,15073.12712107,92.47253120999812,50705.89794408001 2026-01-03,23:24:54.000,3,11119802,-795,0,1767482693,15073.07996689999,92.4584329499994,50705.91191832 2026-01-03,23:24:55.000,3,11119872,-795,0,1767482694,15073.093439519995,92.46548207999876,50705.89794408001 2026-01-03,23:24:56.000,3,11119823,-795,0,1767482695,15073.08670321,92.46548207999876,50705.8699956 2026-01-03,23:24:57.000,3,11119872,-795,0,1767482696,15073.093439519995,92.47958034000476,50705.89794408001 2026-01-03,23:24:58.000,3,11119835,-795,0,1767482697,15073.113648449995,92.56416990000434,50705.91191832 2026-01-03,23:24:59.000,3,11119754,-795,0,1767482698,15073.07996689999,92.50072773000284,50705.86300848 2026-01-03,23:25:00.000,3,11119795,-795,0,1767482699,15073.093439519995,92.53597337999963,50705.80711152001 2026-01-03,23:25:01.000,3,11119779,-795,0,1767482700,15073.05975796999,92.6064646800005,50705.87698272001 2026-01-03,23:25:02.000,3,11119805,-755,0,1767482701,15073.113648449995,92.57826816000306,50705.883969840004 2026-01-03,23:25:03.000,3,11119795,-795,0,1767482702,15073.10017582999,92.5712190300037,50705.883969840004 2026-01-03,23:25:04.000,3,11119749,-795,0,1767482703,15073.12038475999,92.66990685000201,50705.89095696 2026-01-03,23:25:05.000,3,11119828,-795,0,1767482704,15073.10691214,92.64875946000393,50705.9398668 2026-01-03,23:25:06.000,3,11119871,-795,0,1767482705,15073.14059368999,92.69105424000008,50705.89095696 2026-01-03,23:25:07.000,3,11119842,-795,0,1767482706,15073.073230589995,92.69105424000008,50705.77217592 2026-01-03,23:25:08.000,3,11119779,-795,0,1767482707,15073.174275239995,92.69810336999944,50705.932879680004 2026-01-03,23:25:09.000,3,11119778,-795,0,1767482708,15073.10017582999,92.69810336999944,50705.883969840004 2026-01-03,23:25:10.000,3,11119912,-795,0,1767482709,15073.07996689999,92.69810336999944,50705.85602136001 2026-01-03,23:25:11.000,3,11119848,-795,0,1767482710,15073.113648449995,92.71220162999816,50705.904931200006 2026-01-03,23:25:12.000,3,11119816,-795,0,1767482711,15073.10691214,92.73334902000352,50705.89794408001 2026-01-03,23:25:13.000,3,11119825,-795,0,1767482712,15073.133857379995,92.7051524999988,50705.91890544 2026-01-03,23:25:14.000,3,11119791,-795,0,1767482713,15073.12038475999,92.65580859000329,50705.89095696 2026-01-03,23:25:15.000,3,11119843,-795,0,1767482714,15073.02607642,92.66285772000265,50705.91191832 2026-01-03,23:25:16.000,3,11119777,-795,0,1767482715,15073.05975796999,92.7051524999988,50705.94685392001 2026-01-03,23:25:17.000,3,11119876,-795,0,1767482716,15073.14733,92.64875946000393,50705.932879680004 2026-01-03,23:25:18.000,3,11119813,-795,0,1767482717,15073.093439519995,92.67695598000137,50705.92589256001 2026-01-03,23:25:19.000,3,11119814,-795,0,1767482718,15073.07996689999,92.66990685000201,50705.904931200006 2026-01-03,23:25:20.000,3,11119820,-795,0,1767482719,15073.053021659995,92.66990685000201,50706.002750880005 2026-01-03,23:25:21.000,3,11119867,-795,0,1767482720,15073.06649428,92.66285772000265,50705.91890544 2026-01-03,23:25:22.000,3,11119798,-795,0,1767482721,15073.10017582999,92.68400511000073,50705.91191832 2026-01-03,23:25:23.000,3,11119839,-795,0,1767482722,15073.10017582999,92.74039815000287,50705.94685392001 2026-01-03,23:25:24.000,3,11119815,-795,0,1767482723,15073.10017582999,92.71220162999816,50705.953841040005 2026-01-03,23:25:25.000,3,11119815,-795,0,1767482724,15073.08670321,92.76154554000095,50705.98178952 2026-01-03,23:25:26.000,3,11119813,-795,0,1767482725,15073.05975796999,92.76859467000031,50705.91890544 2026-01-03,23:25:27.000,3,11119829,-795,0,1767482726,15073.06649428,92.80384032000438,50705.85602136001 2026-01-03,23:25:28.000,3,11119833,-795,0,1767482727,15073.07996689999,92.78974205999839,50705.89095696 2026-01-03,23:25:29.000,3,11119807,-795,0,1767482728,15073.06649428,92.77564379999967,50705.84903424 2026-01-03,23:25:30.000,3,11119819,-795,0,1767482729,15073.03954903999,92.78269292999903,50705.75820168001 2026-01-03,23:25:31.000,3,11119801,-675,0,1767482730,15073.10691214,92.8179385800031,50705.84204712 2026-01-03,23:25:32.000,3,11119804,-715,0,1767482731,15073.04628535,92.83908597000118,50705.84204712 2026-01-03,23:25:33.000,3,11119831,-795,0,1767482732,15073.053021659995,92.83203684000182,50705.86300848 2026-01-03,23:25:34.000,3,11119825,-795,0,1767482733,15073.10691214,92.84613510000054,50705.8001244 2026-01-03,23:25:35.000,3,11119860,-795,0,1767482734,15073.14733,92.86728248999862,50705.86300848 2026-01-03,23:25:36.000,3,11119850,-795,0,1767482735,15073.20795679,92.89547901000333,50705.86300848 2026-01-03,23:25:37.000,3,11119784,-795,0,1767482736,15073.174275239995,92.90252814000269,50705.8699956 2026-01-03,23:25:38.000,3,11119752,-795,0,1767482737,15073.12712107,92.90252814000269,50705.89095696 2026-01-03,23:25:39.000,3,11119827,-795,0,1767482738,15073.14059368999,92.93777378999948,50705.85602136001 2026-01-03,23:25:40.000,3,11119782,-675,0,1767482739,15073.14733,92.90252814000269,50705.91890544 2026-01-03,23:25:41.000,3,11119808,-795,0,1767482740,15073.18774786,92.89547901000333,50705.84903424 2026-01-03,23:25:42.000,3,11119783,-795,0,1767482741,15073.14733,93.00121596000099,50705.8699956 2026-01-03,23:25:43.000,3,11119806,-795,0,1767482742,15073.10691214,92.9659703100042,50705.73025320001 2026-01-03,23:25:44.000,3,11119802,-795,0,1767482743,15073.12712107,93.03646160999779,50705.74422744 2026-01-03,23:25:45.000,3,11119730,-795,0,1767482744,15073.12712107,92.9659703100042,50705.84204712 2026-01-03,23:25:46.000,3,11119830,-795,0,1767482745,15073.14059368999,93.05055987000378,50705.94685392001 2026-01-03,23:25:47.000,3,11119843,-795,0,1767482746,15073.16080261999,93.10695290999865,50705.86300848 2026-01-03,23:25:48.000,3,11119833,-795,0,1767482747,15073.07996689999,93.12105117000465,50705.91191832 2026-01-03,23:25:49.000,3,11119786,-795,0,1767482748,15073.04628535,93.18449333999888,50706.04467360001 2026-01-03,23:25:50.000,3,11119798,-795,0,1767482749,15073.05975796999,93.15629682000144,50705.84204712 2026-01-03,23:25:51.000,3,11119822,-795,0,1767482750,15073.053021659995,93.18449333999888,50705.77217592 2026-01-03,23:25:52.000,3,11119856,-795,0,1767482751,15073.02607642,93.17744420999952,50705.80711152001 2026-01-03,23:25:53.000,3,11119866,-795,0,1767482752,15072.99913117999,93.15629682000144,50705.73025320001 2026-01-03,23:25:54.000,3,11119836,-795,0,1767482753,15072.99913117999,93.21973899000295,50705.72326608 2026-01-03,23:25:55.000,3,11119798,-795,0,1767482754,15072.99913117999,93.29727942000318,50705.80711152001 2026-01-03,23:25:56.000,3,11119773,-795,0,1767482755,15073.02607642,93.2620337699991,50705.786150160005 2026-01-03,23:25:57.000,3,11119734,-795,0,1767482756,15073.03954903999,93.35367245999805,50705.72326608 2026-01-03,23:25:58.000,3,11119844,-795,0,1767482757,15072.99913117999,93.30432855000254,50705.68134336 2026-01-03,23:25:59.000,3,11119796,-795,0,1767482758,15073.02607642,93.3113776800019,50705.74422744 2026-01-03,23:26:00.000,3,11119796,-795,0,1767482759,15073.03954903999,93.31842681000126,50705.72326608 2026-01-03,23:26:01.000,3,11119766,-795,0,1767482760,15073.053021659995,93.33252506999997,50705.70230472 2026-01-03,23:26:02.000,3,11119756,-795,0,1767482761,15073.053021659995,93.32547594000062,50705.6953176 2026-01-03,23:26:03.000,3,11119820,-795,0,1767482762,15073.012603799994,93.34662332999869,50705.716278960004 2026-01-03,23:26:04.000,3,11119746,-795,0,1767482763,15073.02607642,93.38891811000212,50705.6953176 2026-01-03,23:26:05.000,3,11119812,-755,0,1767482764,15072.99913117999,93.38186898000276,50705.70230472 2026-01-03,23:26:06.000,3,11119733,-795,0,1767482765,15073.04628535,93.4100655000002,50705.74422744 2026-01-03,23:26:07.000,3,11119855,-795,0,1767482766,15073.03954903999,93.43826202000491,50705.765188800004 2026-01-03,23:26:08.000,3,11119786,-795,0,1767482767,15073.04628535,93.5087533199985,50705.786150160005 2026-01-03,23:26:09.000,3,11119826,-795,0,1767482768,15073.032812729994,93.5228515800045,50705.765188800004 2026-01-03,23:26:10.000,3,11119743,-795,0,1767482769,15072.97892224999,93.51580244999786,50705.77217592 2026-01-03,23:26:11.000,3,11119781,-795,0,1767482770,15073.012603799994,93.53694984000322,50705.74422744 2026-01-03,23:26:12.000,3,11119789,-795,0,1767482771,15073.012603799994,93.54399897000258,50705.79313728 2026-01-03,23:26:13.000,3,11119760,-795,0,1767482772,15073.05975796999,93.59334287999809,50705.79313728 2026-01-03,23:26:14.000,3,11119814,-795,0,1767482773,15072.99913117999,93.5228515800045,50705.765188800004 2026-01-03,23:26:15.000,3,11119783,-635,0,1767482774,15073.01934010999,93.49465505999979,50705.82108576 2026-01-03,23:26:16.000,3,11119777,-795,0,1767482775,15073.04628535,93.49465505999979,50705.835060000005 2026-01-03,23:26:17.000,3,11119803,-795,0,1767482776,15073.032812729994,93.52990071000386,50705.765188800004 2026-01-03,23:26:18.000,3,11119766,-795,0,1767482777,15073.00586749,93.49465505999979,50705.786150160005 2026-01-03,23:26:19.000,3,11119779,-795,0,1767482778,15073.08670321,93.45236028000363,50705.716278960004 2026-01-03,23:26:20.000,3,11119812,-795,0,1767482779,15073.01934010999,93.43826202000491,50705.85602136001 2026-01-03,23:26:21.000,3,11119831,-795,0,1767482780,15073.032812729994,93.43121288999828,50705.82807288001 2026-01-03,23:26:22.000,3,11119762,-795,0,1767482781,15072.98565856,93.39596724000148,50705.73025320001 2026-01-03,23:26:23.000,3,11119860,-795,0,1767482782,15072.965449629999,93.40301637000084,50705.765188800004 2026-01-03,23:26:24.000,3,11119818,-795,0,1767482783,15072.95871331999,93.43826202000491,50705.8001244 2026-01-03,23:26:25.000,3,11119802,-795,0,1767482784,15073.00586749,93.38891811000212,50705.8001244 2026-01-03,23:26:26.000,3,11119850,-795,0,1767482785,15073.02607642,93.38891811000212,50705.87698272001 2026-01-03,23:26:27.000,3,11119882,-795,0,1767482786,15073.02607642,93.38891811000212,50705.86300848 2026-01-03,23:26:28.000,3,11119716,-795,0,1767482787,15073.01934010999,93.34662332999869,50705.82108576 2026-01-03,23:26:29.000,3,11119793,-795,0,1767482788,15073.04628535,93.38186898000276,50705.80711152001 2026-01-03,23:26:30.000,3,11119803,-795,0,1767482789,15073.12038475999,93.38891811000212,50705.80711152001 2026-01-03,23:26:31.000,3,11119746,-795,0,1767482790,15073.04628535,93.3748198500034,50705.80711152001 2026-01-03,23:26:32.000,3,11119817,-795,0,1767482791,15073.05975796999,93.41711462999956,50705.75820168001 2026-01-03,23:26:33.000,3,11119770,-795,0,1767482792,15073.10691214,93.38891811000212,50705.79313728 2026-01-03,23:26:34.000,3,11119800,-795,0,1767482793,15073.10691214,93.40301637000084,50705.82108576 2026-01-03,23:26:35.000,3,11119715,-795,0,1767482794,15073.073230589995,93.35367245999805,50705.79313728 2026-01-03,23:26:36.000,3,11119846,-795,0,1767482795,15073.08670321,93.34662332999869,50705.786150160005 2026-01-03,23:26:37.000,3,11119779,-795,0,1767482796,15073.08670321,93.43826202000491,50705.6953176 2026-01-03,23:26:38.000,3,11119831,-795,0,1767482797,15073.06649428,93.4100655000002,50705.667369120005 2026-01-03,23:26:39.000,3,11119730,-795,0,1767482798,15073.07996689999,93.40301637000084,50705.716278960004 2026-01-03,23:26:40.000,3,11119810,-795,0,1767482799,15073.053021659995,93.45940941000299,50705.68833048001 2026-01-03,23:26:41.000,3,11119809,-795,0,1767482800,15073.012603799994,93.43121288999828,50705.72326608 2026-01-03,23:26:42.000,3,11119793,-795,0,1767482801,15073.01934010999,93.41711462999956,50705.75121456 2026-01-03,23:26:43.000,3,11119767,-795,0,1767482802,15073.113648449995,93.47350767000171,50705.716278960004 2026-01-03,23:26:44.000,3,11119725,-795,0,1767482803,15073.10691214,93.47350767000171,50705.70230472 2026-01-03,23:26:45.000,3,11119802,-795,0,1767482804,15073.133857379995,93.48055680000107,50705.75121456 2026-01-03,23:26:46.000,3,11119810,-795,0,1767482805,15073.133857379995,93.48760593000043,50705.74422744 2026-01-03,23:26:47.000,3,11119839,-795,0,1767482806,15073.14059368999,93.5228515800045,50705.74422744 2026-01-03,23:26:48.000,3,11119742,-795,0,1767482807,15073.10691214,93.51580244999786,50705.72326608 2026-01-03,23:26:49.000,3,11119813,-795,0,1767482808,15073.073230589995,93.5228515800045,50705.667369120005 2026-01-03,23:26:50.000,3,11119832,-795,0,1767482809,15073.03954903999,93.60039201000473,50705.68134336 2026-01-03,23:26:51.000,3,11119825,-795,0,1767482810,15073.02607642,93.56514636000065,50705.70230472 2026-01-03,23:26:52.000,3,11119781,-795,0,1767482811,15073.01934010999,93.54399897000258,50705.765188800004 2026-01-03,23:26:53.000,3,11119735,-795,0,1767482812,15072.951977009994,93.6215394000028,50705.716278960004 2026-01-03,23:26:54.000,3,11119823,-795,0,1767482813,15072.93850438999,93.60744114000408,50705.73025320001 2026-01-03,23:26:55.000,3,11119826,-795,0,1767482814,15072.965449629999,93.59334287999809,50705.70230472 2026-01-03,23:26:56.000,3,11119809,-795,0,1767482815,15072.931768079994,93.61449027000344,50705.63243352 2026-01-03,23:26:57.000,3,11119874,-795,0,1767482816,15073.012603799994,93.67793243999768,50705.667369120005 2026-01-03,23:26:58.000,3,11119825,-795,0,1767482817,15072.97892224999,93.69907983000303,50705.72326608 2026-01-03,23:26:59.000,3,11119849,-795,0,1767482818,15072.99913117999,93.71317809000175,50705.737240320006 2026-01-03,23:27:00.000,3,11119880,-795,0,1767482819,15073.03954903999,93.68498157000431,50705.72326608 2026-01-03,23:27:01.000,3,11119858,-675,0,1767482820,15073.053021659995,93.69907983000303,50705.786150160005 2026-01-03,23:27:02.000,3,11119834,-795,0,1767482821,15072.98565856,93.77662026000326,50705.74422744 2026-01-03,23:27:03.000,3,11119737,-795,0,1767482822,15072.98565856,93.74842373999854,50705.66038200001 2026-01-03,23:27:04.000,3,11119757,-795,0,1767482823,15072.898086529989,93.80481678000069,50705.716278960004 2026-01-03,23:27:05.000,3,11119762,-795,0,1767482824,15072.972185939994,93.82596416999877,50705.765188800004 2026-01-03,23:27:06.000,3,11119795,-795,0,1767482825,15072.93850438999,93.89645546999964,50705.716278960004 2026-01-03,23:27:07.000,3,11119868,-795,0,1767482826,15072.945240699999,93.88940634000028,50705.68833048001 2026-01-03,23:27:08.000,3,11119843,-795,0,1767482827,15072.911559149994,93.94579938000243,50705.72326608 2026-01-03,23:27:09.000,3,11119859,-795,0,1767482828,15072.992394869994,93.91760285999771,50705.737240320006 2026-01-03,23:27:10.000,3,11119797,-795,0,1767482829,15072.925031769999,93.88940634000028,50705.64640776 2026-01-03,23:27:11.000,3,11119774,-795,0,1767482830,15073.02607642,93.93170112000371,50705.68833048001 2026-01-03,23:27:12.000,3,11119802,-795,0,1767482831,15072.97892224999,93.98104502999922,50705.73025320001 2026-01-03,23:27:13.000,3,11119814,-795,0,1767482832,15072.992394869994,93.95284851000179,50705.737240320006 2026-01-03,23:27:14.000,3,11119839,-795,0,1767482833,15072.97892224999,94.00924155000394,50705.73025320001 2026-01-03,23:27:15.000,3,11119810,-795,0,1767482834,15072.91829545999,94.05153633000009,50705.70230472 2026-01-03,23:27:16.000,3,11119793,-795,0,1767482835,15072.925031769999,93.98104502999922,50705.6254464 2026-01-03,23:27:17.000,3,11119828,-715,0,1767482836,15072.891350219994,93.99514328999794,50705.6953176 2026-01-03,23:27:18.000,3,11119846,-795,0,1767482837,15072.904822839999,94.02333981000265,50705.67435624 2026-01-03,23:27:19.000,3,11119835,-795,0,1767482838,15072.844196049999,94.00219242000458,50705.65339488 2026-01-03,23:27:20.000,3,11119807,-795,0,1767482839,15072.817250809989,93.93875025000307,50705.75820168001 2026-01-03,23:27:21.000,3,11119846,-795,0,1767482840,15072.817250809989,93.98104502999922,50705.77217592 2026-01-03,23:27:22.000,3,11119841,-795,0,1767482841,15072.803778189998,93.93875025000307,50705.68134336 2026-01-03,23:27:23.000,3,11119823,-795,0,1767482842,15072.837459739989,93.87530808000156,50705.68833048001 2026-01-03,23:27:24.000,3,11119797,-795,0,1767482843,15072.830723429994,93.8682589500022,50705.70929184001 2026-01-03,23:27:25.000,3,11119781,-795,0,1767482844,15072.790305569994,93.91760285999771,50705.80711152001 2026-01-03,23:27:26.000,3,11119885,-755,0,1767482845,15072.823987119998,93.89645546999964,50705.765188800004 2026-01-03,23:27:27.000,3,11119837,-795,0,1767482846,15072.823987119998,93.85416069000348,50705.73025320001 2026-01-03,23:27:28.000,3,11119849,-795,0,1767482847,15072.844196049999,93.82596416999877,50705.74422744 2026-01-03,23:27:29.000,3,11119766,-675,0,1767482848,15072.871141289994,93.7695711300039,50705.765188800004 2026-01-03,23:27:30.000,3,11119919,-795,0,1767482849,15072.904822839999,93.77662026000326,50705.65339488 2026-01-03,23:27:31.000,3,11119805,-795,0,1767482850,15072.945240699999,93.83301329999813,50705.667369120005 2026-01-03,23:27:32.000,3,11119820,-795,0,1767482851,15072.97892224999,93.82596416999877,50705.72326608 2026-01-03,23:27:33.000,3,11119747,-795,0,1767482852,15072.99913117999,93.82596416999877,50705.70929184001 2026-01-03,23:27:34.000,3,11119769,-795,0,1767482853,15073.053021659995,93.84006243000476,50705.66038200001 2026-01-03,23:27:35.000,3,11119786,-795,0,1767482854,15073.07996689999,93.80481678000069,50705.70230472 2026-01-03,23:27:36.000,3,11119791,-795,0,1767482855,15073.053021659995,93.8682589500022,50705.74422744 2026-01-03,23:27:37.000,3,11119742,-795,0,1767482856,15073.093439519995,93.82596416999877,50705.63942064001 2026-01-03,23:27:38.000,3,11119753,-795,0,1767482857,15073.07996689999,93.89645546999964,50705.6254464 2026-01-03,23:27:39.000,3,11119748,-795,0,1767482858,15073.12038475999,93.89645546999964,50705.70230472 2026-01-03,23:27:40.000,3,11119802,-795,0,1767482859,15073.10691214,93.87530808000156,50705.66038200001 2026-01-03,23:27:41.000,3,11119784,-795,0,1767482860,15073.133857379995,93.92465199000435,50705.75121456 2026-01-03,23:27:42.000,3,11119865,-795,0,1767482861,15073.113648449995,93.88940634000028,50705.66038200001 2026-01-03,23:27:43.000,3,11119754,-795,0,1767482862,15073.14059368999,93.91055372999836,50705.63243352 2026-01-03,23:27:44.000,3,11119871,-795,0,1767482863,15073.133857379995,93.93170112000371,50705.66038200001 2026-01-03,23:27:45.000,3,11119816,-795,0,1767482864,15073.113648449995,93.903504599999,50705.75820168001 2026-01-03,23:27:46.000,3,11119801,-795,0,1767482865,15073.12712107,93.91055372999836,50705.67435624 2026-01-03,23:27:47.000,3,11119747,-795,0,1767482866,15073.07996689999,93.84711156000412,50705.64640776 2026-01-03,23:27:48.000,3,11119785,-795,0,1767482867,15073.10691214,93.88940634000028,50705.68833048001 2026-01-03,23:27:49.000,3,11119866,-795,0,1767482868,15073.194484169995,93.86120982000284,50705.667369120005 2026-01-03,23:27:50.000,3,11119768,-795,0,1767482869,15073.214693099995,93.81891503999941,50705.70929184001 2026-01-03,23:27:51.000,3,11119757,-795,0,1767482870,15073.214693099995,93.82596416999877,50705.716278960004 2026-01-03,23:27:52.000,3,11119821,-795,0,1767482871,15073.295528819996,93.7695711300039,50705.618459280005 2026-01-03,23:27:53.000,3,11119834,-795,0,1767482872,15073.26858358,93.77662026000326,50705.66038200001 2026-01-03,23:27:54.000,3,11119784,-795,0,1767482873,15073.26858358,93.76252200000454,50705.63942064001 2026-01-03,23:27:55.000,3,11119774,-795,0,1767482874,15073.30226512999,93.79071852000197,50705.61147216001 2026-01-03,23:27:56.000,3,11119791,-795,0,1767482875,15073.315737749996,93.81891503999941,50705.61147216001 2026-01-03,23:27:57.000,3,11119811,-795,0,1767482876,15073.30226512999,93.83301329999813,50705.58352368 2026-01-03,23:27:58.000,3,11119748,-795,0,1767482877,15073.32921037,93.81186591000005,50705.6254464 2026-01-03,23:27:59.000,3,11119845,-795,0,1767482878,15073.38983716,93.81186591000005,50705.569549440006 2026-01-03,23:28:00.000,3,11119749,-795,0,1767482879,15073.383100849991,93.81186591000005,50705.6254464 2026-01-03,23:28:01.000,3,11119718,-795,0,1767482880,15073.38983716,93.84711156000412,50705.618459280005 2026-01-03,23:28:02.000,3,11119789,-795,0,1767482881,15073.403309779991,93.8682589500022,50705.59051080001 2026-01-03,23:28:03.000,3,11119859,-795,0,1767482882,15073.463936569991,93.85416069000348,50705.597497920004 2026-01-03,23:28:04.000,3,11119822,-795,0,1767482883,15073.423518709991,93.88940634000028,50705.64640776 2026-01-03,23:28:05.000,3,11119767,-795,0,1767482884,15073.436991329996,93.86120982000284,50705.60448504 2026-01-03,23:28:06.000,3,11119828,-795,0,1767482885,15073.436991329996,93.8682589500022,50705.65339488 2026-01-03,23:28:07.000,3,11119801,-795,0,1767482886,15073.403309779991,93.81891503999941,50705.70230472 2026-01-03,23:28:08.000,3,11119802,-795,0,1767482887,15073.376364539996,93.83301329999813,50705.63243352 2026-01-03,23:28:09.000,3,11119811,-795,0,1767482888,15073.423518709991,93.79071852000197,50705.6254464 2026-01-03,23:28:10.000,3,11119838,-795,0,1767482889,15073.38983716,93.84006243000476,50705.63243352 2026-01-03,23:28:11.000,3,11119848,-795,0,1767482890,15073.3494193,93.79071852000197,50705.67435624 2026-01-03,23:28:12.000,3,11119761,-715,0,1767482891,15073.3494193,93.78366939000261,50705.68134336 2026-01-03,23:28:13.000,3,11119824,-795,0,1767482892,15073.376364539996,93.80481678000069,50705.6953176 2026-01-03,23:28:14.000,3,11119751,-795,0,1767482893,15073.3494193,93.83301329999813,50705.5555752 2026-01-03,23:28:15.000,3,11119842,-795,0,1767482894,15073.41004609,93.82596416999877,50705.79313728 2026-01-03,23:28:16.000,3,11119821,-795,0,1767482895,15073.38983716,93.81186591000005,50705.716278960004 2026-01-03,23:28:17.000,3,11119833,-795,0,1767482896,15073.362891919991,93.81186591000005,50705.64640776 2026-01-03,23:28:18.000,3,11119780,-795,0,1767482897,15073.416782399996,93.81891503999941,50705.73025320001 2026-01-03,23:28:19.000,3,11119790,-795,0,1767482898,15073.443727639991,93.79776765000133,50705.75820168001 2026-01-03,23:28:20.000,3,11119806,-795,0,1767482899,15073.484145499991,93.81186591000005,50705.61147216001 2026-01-03,23:28:21.000,3,11119781,-795,0,1767482900,15073.585190149992,93.79071852000197,50705.73025320001 2026-01-03,23:28:22.000,3,11119870,-795,0,1767482901,15073.612135390002,93.79776765000133,50705.6953176 2026-01-03,23:28:23.000,3,11119787,-795,0,1767482902,15073.612135390002,93.78366939000261,50705.70929184001 2026-01-03,23:28:24.000,3,11119784,-795,0,1767482903,15073.679498489997,93.7695711300039,50705.70929184001 2026-01-03,23:28:25.000,3,11119755,-795,0,1767482904,15073.713180040002,93.81891503999941,50705.618459280005 2026-01-03,23:28:26.000,3,11119768,-795,0,1767482905,15073.726652659992,93.79071852000197,50705.57653656 2026-01-03,23:28:27.000,3,11119803,-795,0,1767482906,15073.746861589992,93.84006243000476,50705.63243352 2026-01-03,23:28:28.000,3,11119785,-755,0,1767482907,15073.713180040002,93.78366939000261,50705.63942064001 2026-01-03,23:28:29.000,3,11119758,-795,0,1767482908,15073.773806830002,93.86120982000284,50705.68134336 2026-01-03,23:28:30.000,3,11119794,-635,0,1767482909,15073.746861589992,93.77662026000326,50705.72326608 2026-01-03,23:28:31.000,3,11119778,-795,0,1767482910,15073.746861589992,93.88235721000092,50705.72326608 2026-01-03,23:28:32.000,3,11119797,-795,0,1767482911,15073.807488379993,93.79776765000133,50705.68833048001 2026-01-03,23:28:33.000,3,11119775,-795,0,1767482912,15073.760334209997,93.85416069000348,50705.70230472 2026-01-03,23:28:34.000,3,11119705,-795,0,1767482913,15073.740125279997,93.88940634000028,50705.70230472 2026-01-03,23:28:35.000,3,11119744,-795,0,1767482914,15073.719916349997,93.84711156000412,50705.67435624 2026-01-03,23:28:36.000,3,11119797,-795,0,1767482915,15073.672762180002,93.84711156000412,50705.67435624 2026-01-03,23:28:37.000,3,11119826,-795,0,1767482916,15073.666025869992,93.76252200000454,50705.65339488 2026-01-03,23:28:38.000,3,11119804,-795,0,1767482917,15073.699707419997,93.81891503999941,50705.65339488 2026-01-03,23:28:39.000,3,11119723,-795,0,1767482918,15073.740125279997,93.81186591000005,50705.64640776 2026-01-03,23:28:40.000,3,11119868,-795,0,1767482919,15073.753597900002,93.78366939000261,50705.61147216001 2026-01-03,23:28:41.000,3,11119766,-795,0,1767482920,15073.746861589992,93.79776765000133,50705.56256232001 2026-01-03,23:28:42.000,3,11119771,-795,0,1767482921,15073.780543139997,93.78366939000261,50705.667369120005 2026-01-03,23:28:43.000,3,11119859,-795,0,1767482922,15073.767070519993,93.81891503999941,50705.67435624 2026-01-03,23:28:44.000,3,11119779,-795,0,1767482923,15073.773806830002,93.79776765000133,50705.67435624 2026-01-03,23:28:45.000,3,11119703,-795,0,1767482924,15073.773806830002,93.74137460999918,50705.61147216001 2026-01-03,23:28:46.000,3,11119803,-795,0,1767482925,15073.773806830002,93.79071852000197,50705.667369120005 2026-01-03,23:28:47.000,3,11119729,-795,0,1767482926,15073.814224690002,93.72727635000047,50705.67435624 2026-01-03,23:28:48.000,3,11119722,-795,0,1767482927,15073.807488379993,93.74137460999918,50705.737240320006 2026-01-03,23:28:49.000,3,11119819,-795,0,1767482928,15073.820960999998,93.7554728699979,50705.67435624 2026-01-03,23:28:50.000,3,11119749,-795,0,1767482929,15073.841169929998,93.76252200000454,50705.68134336 2026-01-03,23:28:51.000,3,11119844,-795,0,1767482930,15073.895060409988,93.76252200000454,50705.67435624 2026-01-03,23:28:52.000,3,11119874,-795,0,1767482931,15073.874851479988,93.77662026000326,50705.73025320001 2026-01-03,23:28:53.000,3,11119778,-755,0,1767482932,15073.895060409988,93.81186591000005,50705.63942064001 2026-01-03,23:28:54.000,3,11119686,-795,0,1767482933,15073.922005649998,93.80481678000069,50705.66038200001 2026-01-03,23:28:55.000,3,11119836,-795,0,1767482934,15073.854642549988,93.72727635000047,50705.64640776 2026-01-03,23:28:56.000,3,11119872,-795,0,1767482935,15073.908533029993,93.7202272200011,50705.618459280005 2026-01-03,23:28:57.000,3,11119844,-795,0,1767482936,15073.847906239993,93.72727635000047,50705.597497920004 2026-01-03,23:28:58.000,3,11119773,-795,0,1767482937,15073.928741959993,93.7202272200011,50705.65339488 2026-01-03,23:28:59.000,3,11119714,-795,0,1767482938,15073.948950889993,93.68498157000431,50705.65339488 2026-01-03,23:29:00.000,3,11119713,-795,0,1767482939,15073.969159819993,93.61449027000344,50705.63942064001 2026-01-03,23:29:01.000,3,11119796,-795,0,1767482940,15073.948950889993,93.52990071000386,50705.63942064001 2026-01-03,23:29:02.000,3,11119858,-795,0,1767482941,15073.982632439998,93.51580244999786,50705.63942064001 2026-01-03,23:29:03.000,3,11119840,-795,0,1767482942,15074.036522919989,93.48055680000107,50705.68134336 2026-01-03,23:29:04.000,3,11119752,-795,0,1767482943,15074.043259229999,93.40301637000084,50705.63942064001 2026-01-03,23:29:05.000,3,11119812,-795,0,1767482944,15074.036522919989,93.33957419999933,50705.68134336 2026-01-03,23:29:06.000,3,11119791,-795,0,1767482945,15074.151040189994,93.33957419999933,50705.72326608 2026-01-03,23:29:07.000,3,11119692,-795,0,1767482946,15074.124094949999,93.3113776800019,50705.57653656 2026-01-03,23:29:08.000,3,11119741,-795,0,1767482947,15074.171249119994,93.2126898600036,50705.6254464 2026-01-03,23:29:09.000,3,11119846,-795,0,1767482948,15074.23861221999,93.19859160000487,50705.70230472 2026-01-03,23:29:10.000,3,11119809,-795,0,1767482949,15074.24534853,93.2620337699991,50705.68833048001 2026-01-03,23:29:11.000,3,11119758,-795,0,1767482950,15074.29923900999,93.21973899000295,50705.716278960004 2026-01-03,23:29:12.000,3,11119802,-795,0,1767482951,15074.29923900999,93.27613202999783,50705.63942064001 2026-01-03,23:29:13.000,3,11119785,-795,0,1767482952,15074.28576639,93.31842681000126,50705.64640776 2026-01-03,23:29:14.000,3,11119801,-795,0,1767482953,15074.40701997,93.24088638000103,50705.72326608 2026-01-03,23:29:15.000,3,11119725,-795,0,1767482954,15074.373338419995,93.29023029000382,50705.61147216001 2026-01-03,23:29:16.000,3,11119761,-795,0,1767482955,15074.373338419995,93.24088638000103,50705.58352368 2026-01-03,23:29:17.000,3,11119804,-795,0,1767482956,15074.34639318,93.24088638000103,50705.618459280005 2026-01-03,23:29:18.000,3,11119767,-795,0,1767482957,15074.433965209995,93.23383725000167,50705.63942064001 2026-01-03,23:29:19.000,3,11119837,-795,0,1767482958,15074.44070151999,93.20564073000423,50705.667369120005 2026-01-03,23:29:20.000,3,11119819,-795,0,1767482959,15074.4272289,93.24793551000039,50705.68134336 2026-01-03,23:29:21.000,3,11119774,-795,0,1767482960,15074.393547349995,93.2620337699991,50705.63243352 2026-01-03,23:29:22.000,3,11119768,-795,0,1767482961,15074.46764676,93.21973899000295,50705.6254464 2026-01-03,23:29:23.000,3,11119811,-795,0,1767482962,15074.44743783,93.24088638000103,50705.618459280005 2026-01-03,23:29:24.000,3,11119709,-795,0,1767482963,15074.433965209995,93.2620337699991,50705.60448504 2026-01-03,23:29:25.000,3,11119782,-795,0,1767482964,15074.46764676,93.21973899000295,50705.58352368 2026-01-03,23:29:26.000,3,11119724,-795,0,1767482965,15074.46091044999,93.20564073000423,50705.6254464 2026-01-03,23:29:27.000,3,11119745,-795,0,1767482966,15074.474383069995,93.17744420999952,50705.59051080001 2026-01-03,23:29:28.000,3,11119748,-795,0,1767482967,15074.44743783,93.19154246999824,50705.57653656 2026-01-03,23:29:29.000,3,11119855,-795,0,1767482968,15074.44070151999,93.19154246999824,50705.6254464 2026-01-03,23:29:30.000,3,11119878,-795,0,1767482969,15074.40701997,93.15629682000144,50705.667369120005 2026-01-03,23:29:31.000,3,11119733,-675,0,1767482970,15074.4272289,93.08580552000058,50705.63942064001 2026-01-03,23:29:32.000,3,11119845,-795,0,1767482971,15074.44070151999,93.08580552000058,50705.68134336 2026-01-03,23:29:33.000,3,11119793,-755,0,1767482972,15074.40701997,93.03646160999779,50705.618459280005 2026-01-03,23:29:34.000,3,11119759,-795,0,1767482973,15074.44743783,92.9659703100042,50705.64640776 2026-01-03,23:29:35.000,3,11119750,-795,0,1767482974,15074.4272289,93.02941247999843,50705.68134336 2026-01-03,23:29:36.000,3,11119815,-795,0,1767482975,15074.44070151999,92.9518720499982,50705.66038200001 2026-01-03,23:29:37.000,3,11119858,-795,0,1767482976,15074.40701997,92.93072466000012,50705.66038200001 2026-01-03,23:29:38.000,3,11119815,-795,0,1767482977,15074.44070151999,92.9518720499982,50705.716278960004 2026-01-03,23:29:39.000,3,11119755,-795,0,1767482978,15074.52153723999,92.93072466000012,50705.6953176 2026-01-03,23:29:40.000,3,11119852,-795,0,1767482979,15074.58890034,92.95892118000484,50705.67435624 2026-01-03,23:29:41.000,3,11119810,-795,0,1767482980,15074.615845579996,92.90252814000269,50705.65339488 2026-01-03,23:29:42.000,3,11119846,-715,0,1767482981,15074.656263439996,92.90252814000269,50705.68833048001 2026-01-03,23:29:43.000,3,11119804,-795,0,1767482982,15074.615845579996,92.90957727000205,50705.63942064001 2026-01-03,23:29:44.000,3,11119753,-795,0,1767482983,15074.662999749991,92.92367553000076,50705.63243352 2026-01-03,23:29:45.000,3,11119807,-795,0,1767482984,15074.730362850001,92.9518720499982,50705.63243352 2026-01-03,23:29:46.000,3,11119833,-795,0,1767482985,15074.737099159996,92.95892118000484,50705.667369120005 2026-01-03,23:29:47.000,3,11119726,-795,0,1767482986,15074.777517019997,92.98006857000291,50705.63243352 2026-01-03,23:29:48.000,3,11119824,-795,0,1767482987,15074.777517019997,92.98006857000291,50705.70929184001 2026-01-03,23:29:49.000,3,11119780,-795,0,1767482988,15074.871825360002,92.98006857000291,50705.70929184001 2026-01-03,23:29:50.000,3,11119778,-795,0,1767482989,15074.838143809997,92.93777378999948,50705.67435624 2026-01-03,23:29:51.000,3,11119770,-795,0,1767482990,15074.804462259992,92.9659703100042,50705.716278960004 2026-01-03,23:29:52.000,3,11119743,-795,0,1767482991,15074.817934879997,92.93777378999948,50705.65339488 2026-01-03,23:29:53.000,3,11119834,-795,0,1767482992,15074.811198570002,92.9166264000014,50705.66038200001 2026-01-03,23:29:54.000,3,11119823,-795,0,1767482993,15074.858352739997,92.95892118000484,50705.66038200001 2026-01-03,23:29:55.000,3,11119746,-795,0,1767482994,15074.804462259992,92.94482291999884,50705.6254464 2026-01-03,23:29:56.000,3,11119750,-755,0,1767482995,15074.885297979992,92.93777378999948,50705.70929184001 2026-01-03,23:29:57.000,3,11119818,-635,0,1767482996,15074.851616430002,92.9518720499982,50705.73025320001 2026-01-03,23:29:58.000,3,11119744,-795,0,1767482997,15074.851616430002,92.98711770000227,50705.70230472 2026-01-03,23:29:59.000,3,11119823,-795,0,1767482998,15074.939188459997,92.98006857000291,50705.63942064001 2026-01-03,23:30:00.000,3,11119818,-795,0,1767482999,15074.993078940002,92.98711770000227,50705.6953176 2026-01-03,23:30:01.000,3,11119890,-795,0,1767483000,15074.905506909992,93.00121596000099,50705.6953176 2026-01-03,23:30:02.000,3,11119867,-795,0,1767483001,15074.966133699992,93.02236334999907,50705.70929184001 2026-01-03,23:30:03.000,3,11119791,-715,0,1767483002,15074.939188459997,93.03646160999779,50705.618459280005 2026-01-03,23:30:04.000,3,11119841,-795,0,1767483003,15074.918979529997,92.98006857000291,50705.66038200001 2026-01-03,23:30:05.000,3,11119789,-795,0,1767483004,15074.871825360002,93.01531421999971,50705.66038200001 2026-01-03,23:30:06.000,3,11119784,-795,0,1767483005,15074.865089049992,93.00826509000035,50705.6953176 2026-01-03,23:30:07.000,3,11119784,-795,0,1767483006,15074.898770599997,93.02941247999843,50705.65339488 2026-01-03,23:30:08.000,3,11119755,-795,0,1767483007,15074.831407500002,92.94482291999884,50705.68833048001 2026-01-03,23:30:09.000,3,11119718,-795,0,1767483008,15074.824671189992,92.98711770000227,50705.68134336 2026-01-03,23:30:10.000,3,11119827,-755,0,1767483009,15074.770780710001,93.02236334999907,50705.68134336 2026-01-03,23:30:11.000,3,11119795,-795,0,1767483010,15074.824671189992,92.99416683000163,50705.64640776 2026-01-03,23:30:12.000,3,11119763,-795,0,1767483011,15074.797725949997,93.00826509000035,50705.67435624 2026-01-03,23:30:13.000,3,11119830,-795,0,1767483012,15074.838143809997,92.94482291999884,50705.667369120005 2026-01-03,23:30:14.000,3,11119835,-795,0,1767483013,15074.784253329992,93.00121596000099,50705.75820168001 2026-01-03,23:30:15.000,3,11119840,-795,0,1767483014,15074.831407500002,93.01531421999971,50705.81409864 2026-01-03,23:30:16.000,3,11119824,-795,0,1767483015,15074.804462259992,93.01531421999971,50705.6953176 2026-01-03,23:30:17.000,3,11119834,-795,0,1767483016,15074.784253329992,93.01531421999971,50705.73025320001 2026-01-03,23:30:18.000,3,11119814,-795,0,1767483017,15074.811198570002,93.05055987000378,50705.63243352 2026-01-03,23:30:19.000,3,11119708,-795,0,1767483018,15074.838143809997,93.05760900000314,50705.68134336 2026-01-03,23:30:20.000,3,11119805,-795,0,1767483019,15074.871825360002,93.05760900000314,50705.73025320001 2026-01-03,23:30:21.000,3,11119764,-795,0,1767483020,15074.912243220002,93.08580552000058,50705.66038200001 2026-01-03,23:30:22.000,3,11119824,-795,0,1767483021,15074.912243220002,93.11400203999801,50705.6953176 2026-01-03,23:30:23.000,3,11119791,-795,0,1767483022,15074.918979529997,93.13514943000337,50705.716278960004 2026-01-03,23:30:24.000,3,11119703,-795,0,1767483023,15074.898770599997,93.14219856000273,50705.765188800004 2026-01-03,23:30:25.000,3,11119877,-795,0,1767483024,15074.925715839992,93.10695290999865,50705.77217592 2026-01-03,23:30:26.000,3,11119828,-795,0,1767483025,15074.925715839992,93.07875639000122,50705.77916304001 2026-01-03,23:30:27.000,3,11119822,-795,0,1767483026,15074.918979529997,93.08580552000058,50705.77217592 2026-01-03,23:30:28.000,3,11119784,-795,0,1767483027,15074.871825360002,93.08580552000058,50705.72326608 2026-01-03,23:30:29.000,3,11119816,-795,0,1767483028,15074.925715839992,93.0646581300025,50705.77916304001 2026-01-03,23:30:30.000,3,11119758,-795,0,1767483029,15074.898770599997,93.0646581300025,50705.70230472 2026-01-03,23:30:31.000,3,11119832,-795,0,1767483030,15074.905506909992,93.00121596000099,50705.72326608 2026-01-03,23:30:32.000,3,11119844,-795,0,1767483031,15074.898770599997,93.00826509000035,50705.72326608 2026-01-03,23:30:33.000,3,11119786,-795,0,1767483032,15074.918979529997,92.98006857000291,50705.70230472 2026-01-03,23:30:34.000,3,11119819,-795,0,1767483033,15074.972870010002,92.9659703100042,50705.72326608 2026-01-03,23:30:35.000,3,11119695,-795,0,1767483034,15074.932452150002,92.9518720499982,50705.81409864 2026-01-03,23:30:36.000,3,11119809,-795,0,1767483035,15074.932452150002,92.98711770000227,50705.82108576 2026-01-03,23:30:37.000,3,11119757,-795,0,1767483036,15074.979606319997,92.94482291999884,50705.75121456 2026-01-03,23:30:38.000,3,11119799,-795,0,1767483037,15074.952661080002,92.86728248999862,50705.75820168001 2026-01-03,23:30:39.000,3,11119852,-795,0,1767483038,15074.945924769992,92.81088945000374,50705.79313728 2026-01-03,23:30:40.000,3,11119787,-795,0,1767483039,15074.972870010002,92.74744728000223,50705.8001244 2026-01-03,23:30:41.000,3,11119756,-795,0,1767483040,15074.952661080002,92.76154554000095,50705.86300848 2026-01-03,23:30:42.000,3,11119794,-795,0,1767483041,15074.979606319997,92.69105424000008,50705.835060000005 2026-01-03,23:30:43.000,3,11119830,-795,0,1767483042,15074.966133699992,92.66285772000265,50705.86300848 2026-01-03,23:30:44.000,3,11119790,-795,0,1767483043,15075.020024179998,92.61351380999986,50705.84903424 2026-01-03,23:30:45.000,3,11119756,-795,0,1767483044,15075.046969419993,92.59941555000114,50705.89794408001 2026-01-03,23:30:46.000,3,11119742,-795,0,1767483045,15075.134541449988,92.5712190300037,50705.74422744 2026-01-03,23:30:47.000,3,11119716,-795,0,1767483046,15075.168222999993,92.48662947000412,50705.84204712 2026-01-03,23:30:48.000,3,11119828,-755,0,1767483047,15075.276003959989,92.52187512000091,50705.80711152001 2026-01-03,23:30:49.000,3,11119773,-795,0,1767483048,15075.262531339999,92.4584329499994,50705.883969840004 2026-01-03,23:30:50.000,3,11119826,-795,0,1767483049,15075.316421819989,92.4584329499994,50705.835060000005 2026-01-03,23:30:51.000,3,11119803,-795,0,1767483050,15075.410730159994,92.4584329499994,50705.82807288001 2026-01-03,23:30:52.000,3,11119808,-795,0,1767483051,15075.39725753999,92.47253120999812,50705.81409864 2026-01-03,23:30:53.000,3,11119812,-795,0,1767483052,15075.39725753999,92.36679426000046,50705.84204712 2026-01-03,23:30:54.000,3,11119824,-755,0,1767483053,15075.370312299994,92.3949907799979,50705.883969840004 2026-01-03,23:30:55.000,3,11119801,-795,0,1767483054,15075.363575989999,92.38794164999854,50705.84204712 2026-01-03,23:30:56.000,3,11119821,-795,0,1767483055,15075.323158129999,92.3949907799979,50705.8001244 2026-01-03,23:30:57.000,3,11119722,-795,0,1767483056,15075.309685509994,92.41613817000325,50705.667369120005 2026-01-03,23:30:58.000,3,11119805,-795,0,1767483057,15075.323158129999,92.31040121999831,50705.84204712 2026-01-03,23:30:59.000,3,11119764,-795,0,1767483058,15075.323158129999,92.38794164999854,50705.835060000005 2026-01-03,23:31:00.000,3,11119786,-715,0,1767483059,15075.282740269999,92.35269600000174,50705.75121456 2026-01-03,23:31:01.000,3,11119840,-795,0,1767483060,15075.329894439994,92.33154861000367,50705.77916304001 2026-01-03,23:31:02.000,3,11119768,-795,0,1767483061,15075.37704860999,92.35269600000174,50705.77916304001 2026-01-03,23:31:03.000,3,11119762,-795,0,1767483062,15075.323158129999,92.28220470000088,50705.65339488 2026-01-03,23:31:04.000,3,11119771,-795,0,1767483063,15075.39725753999,92.3244994800043,50705.75121456 2026-01-03,23:31:05.000,3,11119789,-795,0,1767483064,15075.44441171,92.2610573100028,50705.73025320001 2026-01-03,23:31:06.000,3,11119873,-795,0,1767483065,15075.43767539999,92.31745034999767,50705.765188800004 2026-01-03,23:31:07.000,3,11119808,-795,0,1767483066,15075.383784919999,92.35269600000174,50705.70230472 2026-01-03,23:31:08.000,3,11119806,-795,0,1767483067,15075.43767539999,92.34564687000238,50705.68134336 2026-01-03,23:31:09.000,3,11119801,-795,0,1767483068,15075.42420278,92.31040121999831,50705.77916304001 2026-01-03,23:31:10.000,3,11119665,-795,0,1767483069,15075.329894439994,92.26810644000216,50705.52063960001 2026-01-03,23:31:11.000,3,11119816,-795,0,1767483070,15075.41746646999,92.21876252999937,50705.737240320006 2026-01-03,23:31:12.000,3,11119784,-795,0,1767483071,15075.43767539999,92.24695905000408,50705.8699956 2026-01-03,23:31:13.000,3,11119797,-795,0,1767483072,15075.430939089994,92.23286078999809,50705.81409864 2026-01-03,23:31:14.000,3,11119815,-795,0,1767483073,15075.511774809995,92.26810644000216,50705.80711152001 2026-01-03,23:31:15.000,3,11119870,-795,0,1767483074,15075.5050385,92.23990992000472,50705.82108576 2026-01-03,23:31:16.000,3,11119813,-795,0,1767483075,15075.53872004999,92.28220470000088,50705.77916304001 2026-01-03,23:31:17.000,3,11119768,-795,0,1767483076,15075.5050385,92.27515557000152,50705.79313728 2026-01-03,23:31:18.000,3,11119789,-795,0,1767483077,15075.52524743,92.2610573100028,50705.61147216001 2026-01-03,23:31:19.000,3,11119818,-795,0,1767483078,15075.53872004999,92.23286078999809,50705.597497920004 2026-01-03,23:31:20.000,3,11119824,-795,0,1767483079,15075.531983739995,92.2610573100028,50705.52063960001 2026-01-03,23:31:21.000,3,11119697,-795,0,1767483080,15075.5050385,92.33154861000367,50705.429807040004 2026-01-03,23:31:22.000,3,11119817,-795,0,1767483081,15075.58587422,92.25400818000344,50705.6953176 2026-01-03,23:31:23.000,3,11119836,-795,0,1767483082,15075.49830218999,92.33154861000367,50705.548588080004 2026-01-03,23:31:24.000,3,11119742,-715,0,1767483083,15075.572401599995,92.33859774000302,50705.81409864 2026-01-03,23:31:25.000,3,11119781,-795,0,1767483084,15075.56566529,92.31745034999767,50705.835060000005 2026-01-03,23:31:26.000,3,11119841,-795,0,1767483085,15075.612819459995,92.40908904000389,50705.91191832 2026-01-03,23:31:27.000,3,11119755,-795,0,1767483086,15075.39725753999,92.31040121999831,50705.47172976001 2026-01-03,23:31:28.000,3,11119725,-795,0,1767483087,15075.42420278,92.38794164999854,50705.485704 2026-01-03,23:31:29.000,3,11119757,-795,0,1767483088,15075.41746646999,92.3244994800043,50705.40884568 2026-01-03,23:31:30.000,3,11119745,-795,0,1767483089,15075.612819459995,92.42318730000261,50705.85602136001 2026-01-03,23:31:31.000,3,11119812,-795,0,1767483090,15075.66670994,92.42318730000261,50705.89095696 2026-01-03,23:31:32.000,3,11119776,-795,0,1767483091,15075.66670994,92.52187512000091,50705.84903424 2026-01-03,23:31:33.000,3,11119764,-795,0,1767483092,15075.65997362999,92.47253120999812,50705.82108576 2026-01-03,23:31:34.000,3,11119810,-795,0,1767483093,15075.65997362999,92.47958034000476,50705.80711152001 2026-01-03,23:31:35.000,3,11119816,-795,0,1767483094,15075.61955576999,92.45138382000005,50705.81409864 2026-01-03,23:31:36.000,3,11119790,-795,0,1767483095,15075.63976469999,92.4584329499994,50705.75820168001 2026-01-03,23:31:47.000,3,11119852,-795,0,1767483106,15075.61955576999,92.17646775000321,50705.39487144001 2026-01-03,23:31:48.000,3,11119686,-795,0,1767483107,15075.68018255999,92.18351688000257,50705.50666536 2026-01-03,23:31:49.000,3,11119822,-795,0,1767483108,15075.65997362999,92.20466427000065,50705.46474264 2026-01-03,23:31:50.000,3,11119820,-795,0,1767483109,15075.74754566,92.24695905000408,50705.66038200001 2026-01-03,23:31:51.000,3,11119872,-795,0,1767483110,15075.63976469999,92.23990992000472,50705.548588080004 2026-01-03,23:31:52.000,3,11119716,-795,0,1767483111,15075.74080934999,92.28220470000088,50705.75820168001 2026-01-03,23:31:53.000,3,11119775,-795,0,1767483112,15075.801436139991,92.28925383000023,50705.84204712 2026-01-03,23:31:54.000,3,11119782,-795,0,1767483113,15075.902480789991,92.23286078999809,50705.932879680004 2026-01-03,23:31:55.000,3,11119834,-795,0,1767483114,15075.84859031,92.28925383000023,50705.94685392001 2026-01-03,23:31:56.000,3,11119760,-795,0,1767483115,15075.875535549996,92.33154861000367,50705.96781528 2026-01-03,23:32:07.000,3,11119719,-755,0,1767483126,15075.794699829996,92.12712384000042,50705.72326608 2026-01-03,23:32:08.000,3,11119756,-795,0,1767483127,15075.84859031,92.07777993000491,50705.68134336 2026-01-03,23:32:09.000,3,11119850,-795,0,1767483128,15075.889008170001,92.02138689000276,50705.68833048001 2026-01-03,23:32:10.000,3,11119681,-795,0,1767483129,15075.882271859991,91.97204297999997,50705.73025320001 2026-01-03,23:32:11.000,3,11119817,-795,0,1767483130,15075.909217100001,91.94384646000253,50705.70230472 2026-01-03,23:32:12.000,3,11119769,-795,0,1767483131,15075.889008170001,91.98614123999869,50705.66038200001 2026-01-03,23:32:13.000,3,11119804,-795,0,1767483132,15075.996789129997,91.97204297999997,50705.75121456 2026-01-03,23:32:14.000,3,11119876,-795,0,1767483133,15076.124779019992,92.0495834100002,50705.89095696 2026-01-03,23:32:15.000,3,11119805,-795,0,1767483134,15076.192142120002,91.97909210999933,50705.91890544 2026-01-03,23:32:16.000,3,11119852,-795,0,1767483135,15076.212351050002,91.99319036999805,50705.85602136001 2026-01-03,23:32:27.000,3,11119843,-795,0,1767483146,15076.178669499997,92.02138689000276,50705.82108576 2026-01-03,23:32:28.000,3,11119769,-795,0,1767483147,15076.252768910002,92.02843602000212,50705.75820168001 2026-01-03,23:32:29.000,3,11119897,-795,0,1767483148,15076.205614739993,92.0495834100002,50705.77217592 2026-01-03,23:32:30.000,3,11119780,-795,0,1767483149,15076.192142120002,92.02138689000276,50705.70929184001 2026-01-03,23:32:31.000,3,11119762,-795,0,1767483150,15076.212351050002,91.97909210999933,50705.74422744 2026-01-03,23:32:32.000,3,11119742,-795,0,1767483151,15076.104570089992,92.0143377600034,50705.73025320001 2026-01-03,23:32:33.000,3,11119855,-795,0,1767483152,15076.144987949992,92.00728863000404,50705.60448504 2026-01-03,23:32:34.000,3,11119804,-795,0,1767483153,15076.198878429997,91.96499385000061,50705.765188800004 2026-01-03,23:32:35.000,3,11119807,-795,0,1767483154,15076.165196879992,91.97909210999933,50705.96781528 2026-01-03,23:32:36.000,3,11119814,-795,0,1767483155,15076.084361159992,91.96499385000061,50705.953841040005 2026-01-03,23:32:47.000,3,11119770,-795,0,1767483166,15076.151724260002,92.10597645000234,50705.87698272001 2026-01-03,23:32:48.000,3,11119814,-795,0,1767483167,15076.178669499997,92.14122209999914,50705.85602136001 2026-01-03,23:32:49.000,3,11119802,-795,0,1767483168,15076.299923079998,92.13417296999978,50706.03069936 2026-01-03,23:32:50.000,3,11119823,-795,0,1767483169,15076.246032599993,92.12712384000042,50706.05864784 2026-01-03,23:32:51.000,3,11119787,-795,0,1767483170,15076.259505219998,92.08482906000427,50706.002750880005 2026-01-03,23:32:52.000,3,11119864,-795,0,1767483171,15076.239296289998,92.13417296999978,50706.04467360001 2026-01-03,23:32:53.000,3,11119812,-795,0,1767483172,15076.246032599993,92.10597645000234,50706.03768648 2026-01-03,23:32:54.000,3,11119827,-795,0,1767483173,15076.185405809993,92.09892732000299,50705.99576376001 2026-01-03,23:32:55.000,3,11119775,-795,0,1767483174,15076.144987949992,92.0495834100002,50706.19140312001 2026-01-03,23:32:56.000,3,11119903,-795,0,1767483175,15076.158460569997,92.0143377600034,50706.100570560004 2026-01-03,23:32:57.000,3,11119873,-795,0,1767483176,15076.165196879992,92.02843602000212,50705.89095696 2026-01-03,23:32:58.000,3,11119796,-795,0,1767483177,15076.171933190002,92.00023950000468,50705.92589256001 2026-01-03,23:32:59.000,3,11119758,-795,0,1767483178,15076.239296289998,92.0143377600034,50706.02371224001 2026-01-03,23:33:00.000,3,11119696,-795,0,1767483179,15076.246032599993,91.99319036999805,50705.883969840004 2026-01-03,23:33:01.000,3,11119850,-635,0,1767483180,15076.178669499997,91.95089559000189,50705.81409864 2026-01-03,23:33:02.000,3,11119788,-795,0,1767483181,15076.367286179993,92.0143377600034,50706.14249328001 2026-01-03,23:33:03.000,3,11119794,-795,0,1767483182,15076.293186769988,92.02138689000276,50705.99576376001 2026-01-03,23:33:04.000,3,11119731,-635,0,1767483183,15076.353813559988,92.03548515000148,50705.94685392001 2026-01-03,23:33:05.000,3,11119817,-795,0,1767483184,15076.434649279989,91.99319036999805,50706.051660720004 2026-01-03,23:33:06.000,3,11119746,-795,0,1767483185,15076.427912969993,91.98614123999869,50706.14249328001 2026-01-03,23:33:07.000,3,11119807,-795,0,1767483186,15076.333604629988,91.95089559000189,50705.82807288001 2026-01-03,23:33:08.000,3,11119756,-795,0,1767483187,15076.326868319993,91.98614123999869,50705.85602136001 2026-01-03,23:33:09.000,3,11119893,-795,0,1767483188,15076.306659389993,92.00728863000404,50705.59051080001 2026-01-03,23:33:10.000,3,11119761,-795,0,1767483189,15076.400967729998,92.00728863000404,50705.8699956 2026-01-03,23:33:11.000,3,11119697,-795,0,1767483190,15076.448121899994,91.98614123999869,50705.953841040005 2026-01-03,23:33:12.000,3,11119807,-795,0,1767483191,15076.454858209989,91.95089559000189,50705.904931200006 2026-01-03,23:33:13.000,3,11119724,-755,0,1767483192,15076.387495109993,91.98614123999869,50705.92589256001 2026-01-03,23:33:14.000,3,11119682,-795,0,1767483193,15076.353813559988,92.0495834100002,50705.89794408001 2026-01-03,23:33:15.000,3,11119806,-795,0,1767483194,15076.448121899994,92.06368166999891,50705.94685392001 2026-01-03,23:33:16.000,3,11119670,-795,0,1767483195,15076.475067139989,92.00728863000404,50705.953841040005 2026-01-03,23:33:17.000,3,11119852,-795,0,1767483196,15076.353813559988,91.92974820000381,50705.89794408001 2026-01-03,23:33:18.000,3,11119627,-795,0,1767483197,15076.198878429997,91.88745342000038,50705.59051080001 2026-01-03,23:33:19.000,3,11119710,-795,0,1767483198,15076.313395699988,91.9015516799991,50705.79313728 2026-01-03,23:33:20.000,3,11119859,-795,0,1767483199,15076.353813559988,91.8663060300023,50705.81409864 2026-01-03,23:33:21.000,3,11119730,-795,0,1767483200,15076.293186769988,91.82401124999888,50705.73025320001 2026-01-03,23:33:22.000,3,11119896,-795,0,1767483201,15076.286450459993,91.83810951000487,50705.8699956 2026-01-03,23:33:23.000,3,11119816,-795,0,1767483202,15076.360549869998,91.80991299000016,50705.8699956 2026-01-03,23:33:24.000,3,11119776,-795,0,1767483203,15076.313395699988,91.79581473000144,50705.883969840004 2026-01-03,23:33:25.000,3,11119706,-795,0,1767483204,15076.279714149998,91.81696211999952,50705.91890544 2026-01-03,23:33:26.000,3,11119753,-795,0,1767483205,15076.279714149998,91.79581473000144,50705.85602136001 2026-01-03,23:33:27.000,3,11119798,-795,0,1767483206,15076.299923079998,91.8028638600008,50705.96082816 2026-01-03,23:33:28.000,3,11119720,-795,0,1767483207,15076.266241529993,91.8028638600008,50705.91890544 2026-01-03,23:33:29.000,3,11119805,-795,0,1767483208,15076.239296289998,91.71827430000121,50705.91191832 2026-01-03,23:33:30.000,3,11119775,-795,0,1767483209,15076.252768910002,91.78171647000272,50705.98178952 2026-01-03,23:33:31.000,3,11119848,-635,0,1767483210,15076.239296289998,91.79581473000144,50705.84204712 2026-01-03,23:33:32.000,3,11119794,-795,0,1767483211,15076.293186769988,91.77466734000336,50705.904931200006 2026-01-03,23:33:33.000,3,11119794,-795,0,1767483212,15076.272977839988,91.82401124999888,50705.87698272001 2026-01-03,23:33:34.000,3,11119756,-795,0,1767483213,15076.434649279989,91.85925690000295,50706.100570560004 2026-01-03,23:33:35.000,3,11119874,-795,0,1767483214,15076.461594519998,91.8663060300023,50706.03768648 2026-01-03,23:33:36.000,3,11119812,-795,0,1767483215,15076.454858209989,91.87335516000167,50705.953841040005 2026-01-03,23:33:37.000,3,11119868,-795,0,1767483216,15076.313395699988,91.9015516799991,50705.548588080004 2026-01-03,23:33:38.000,3,11119799,-795,0,1767483217,15076.488539759994,91.92974820000381,50706.05864784 2026-01-03,23:33:39.000,3,11119745,-795,0,1767483218,15076.481803449999,91.97204297999997,50706.002750880005 2026-01-03,23:33:40.000,3,11119875,-795,0,1767483219,15076.461594519998,91.98614123999869,50706.03069936 2026-01-03,23:33:41.000,3,11119789,-795,0,1767483220,15076.481803449999,91.97204297999997,50706.12851904 2026-01-03,23:33:42.000,3,11119766,-795,0,1767483221,15076.481803449999,91.94384646000253,50705.99576376001 2026-01-03,23:33:43.000,3,11119764,-795,0,1767483222,15076.461594519998,91.89450254999974,50706.04467360001 2026-01-03,23:33:44.000,3,11119817,-795,0,1767483223,15076.461594519998,91.90860080999846,50706.06563496001 2026-01-03,23:33:45.000,3,11119829,-795,0,1767483224,15076.421176659998,91.89450254999974,50706.14249328001 2026-01-03,23:33:46.000,3,11119743,-795,0,1767483225,15076.475067139989,91.8028638600008,50706.06563496001 2026-01-03,23:33:47.000,3,11119909,-795,0,1767483226,15076.252768910002,91.8028638600008,50705.61147216001 2026-01-03,23:33:48.000,3,11119704,-795,0,1767483227,15076.380758799998,91.87335516000167,50705.98178952 2026-01-03,23:33:49.000,3,11119726,-795,0,1767483228,15076.414440349989,91.88745342000038,50705.99576376001 2026-01-03,23:33:50.000,3,11119779,-795,0,1767483229,15076.441385589998,91.90860080999846,50706.16345464001 2026-01-03,23:33:51.000,3,11119770,-795,0,1767483230,15076.468330829994,91.99319036999805,50706.03069936 2026-01-03,23:33:52.000,3,11119705,-795,0,1767483231,15076.441385589998,91.99319036999805,50706.05864784 2026-01-03,23:33:53.000,3,11119743,-795,0,1767483232,15076.515484999989,92.05663253999955,50706.072622080006 2026-01-03,23:33:54.000,3,11119805,-795,0,1767483233,15076.481803449999,92.07777993000491,50706.05864784 2026-01-03,23:33:55.000,3,11119745,-795,0,1767483234,15076.488539759994,92.12712384000042,50706.02371224001 2026-01-03,23:33:56.000,3,11119751,-795,0,1767483235,15076.454858209989,92.10597645000234,50706.16345464001 2026-01-03,23:33:57.000,3,11119759,-795,0,1767483236,15076.468330829994,92.13417296999978,50705.953841040005 2026-01-03,23:33:58.000,3,11119734,-795,0,1767483237,15076.387495109993,92.12712384000042,50706.002750880005 2026-01-03,23:33:59.000,3,11119864,-795,0,1767483238,15076.454858209989,92.1623694900045,50705.94685392001 2026-01-03,23:34:00.000,3,11119782,-795,0,1767483239,15076.414440349989,92.21876252999937,50705.92589256001 2026-01-03,23:34:01.000,3,11119720,-795,0,1767483240,15076.427912969993,92.2610573100028,50706.05864784 2026-01-03,23:34:02.000,3,11119781,-795,0,1767483241,15076.468330829994,92.2963029599996,50706.240312960006 2026-01-03,23:34:03.000,3,11119738,-795,0,1767483242,15076.421176659998,92.25400818000344,50706.184416 2026-01-03,23:34:04.000,3,11119770,-795,0,1767483243,15076.481803449999,92.2610573100028,50706.170441760005 2026-01-03,23:34:05.000,3,11119821,-795,0,1767483244,15076.495276069989,92.2963029599996,50706.13550616 2026-01-03,23:34:06.000,3,11119792,-795,0,1767483245,15076.495276069989,92.31040121999831,50705.94685392001 2026-01-03,23:34:07.000,3,11119711,-795,0,1767483246,15076.340340939998,92.22581165999873,50705.63942064001 2026-01-03,23:34:08.000,3,11119713,-795,0,1767483247,15076.367286179993,92.21876252999937,50705.74422744 2026-01-03,23:34:09.000,3,11119869,-795,0,1767483248,15076.414440349989,92.23286078999809,50705.89794408001 2026-01-03,23:34:10.000,3,11119768,-795,0,1767483249,15076.434649279989,92.24695905000408,50705.904931200006 2026-01-03,23:34:11.000,3,11119737,-795,0,1767483250,15076.488539759994,92.21876252999937,50706.170441760005 2026-01-03,23:34:12.000,3,11119788,-795,0,1767483251,15076.441385589998,92.16941862000385,50706.14249328001 2026-01-03,23:34:13.000,3,11119795,-795,0,1767483252,15076.434649279989,92.14122209999914,50706.22633872 2026-01-03,23:34:14.000,3,11119757,-795,0,1767483253,15076.434649279989,92.17646775000321,50706.08659632 2026-01-03,23:34:15.000,3,11119824,-795,0,1767483254,15076.441385589998,92.09187819000363,50706.17742888 2026-01-03,23:34:16.000,3,11119779,-795,0,1767483255,15076.475067139989,92.12007471000106,50706.100570560004 2026-01-03,23:34:27.000,3,11119724,-795,0,1767483266,15076.448121899994,92.2963029599996,50705.883969840004 2026-01-03,23:34:28.000,3,11119726,-755,0,1767483267,15076.427912969993,92.31040121999831,50705.9398668 2026-01-03,23:34:29.000,3,11119835,-795,0,1767483268,15076.353813559988,92.26810644000216,50705.9398668 2026-01-03,23:34:30.000,3,11119831,-795,0,1767483269,15076.394231419989,92.27515557000152,50705.98178952 2026-01-03,23:34:31.000,3,11119790,-795,0,1767483270,15076.434649279989,92.27515557000152,50705.97480240001 2026-01-03,23:34:32.000,3,11119717,-795,0,1767483271,15076.400967729998,92.2963029599996,50705.932879680004 2026-01-03,23:34:33.000,3,11119771,-795,0,1767483272,15076.387495109993,92.3244994800043,50706.072622080006 2026-01-03,23:34:34.000,3,11119756,-795,0,1767483273,15076.360549869998,92.3597451300011,50705.91890544 2026-01-03,23:34:35.000,3,11119734,-795,0,1767483274,15076.333604629988,92.25400818000344,50706.05864784 2026-01-03,23:34:36.000,3,11119765,-795,0,1767483275,15076.313395699988,92.31040121999831,50706.219351600004 2026-01-03,23:34:37.000,3,11119787,-795,0,1767483276,15076.326868319993,92.27515557000152,50706.05864784 2026-01-03,23:34:38.000,3,11119750,-795,0,1767483277,15076.293186769988,92.31745034999767,50706.0796092 2026-01-03,23:34:39.000,3,11119782,-795,0,1767483278,15076.205614739993,92.3244994800043,50706.02371224001 2026-01-03,23:34:40.000,3,11119823,-795,0,1767483279,15076.171933190002,92.38794164999854,50706.12851904 2026-01-03,23:34:41.000,3,11119654,-795,0,1767483280,15076.246032599993,92.38794164999854,50706.04467360001 2026-01-03,23:34:42.000,3,11119740,-795,0,1767483281,15076.219087359998,92.38794164999854,50706.051660720004 2026-01-03,23:34:43.000,3,11119811,-675,0,1767483282,15076.219087359998,92.3949907799979,50705.96781528 2026-01-03,23:34:44.000,3,11119796,-795,0,1767483283,15076.232559980002,92.37384338999982,50705.904931200006 2026-01-03,23:34:45.000,3,11119765,-795,0,1767483284,15076.259505219998,92.37384338999982,50706.02371224001 2026-01-03,23:34:46.000,3,11119779,-795,0,1767483285,15076.198878429997,92.45138382000005,50705.96082816 2026-01-03,23:34:47.000,3,11119819,-795,0,1767483286,15076.266241529993,92.40203991000453,50705.98877664 2026-01-03,23:34:48.000,3,11119726,-795,0,1767483287,15076.353813559988,92.44433469000069,50706.12851904 2026-01-03,23:34:49.000,3,11119697,-795,0,1767483288,15076.171933190002,92.38794164999854,50705.65339488 2026-01-03,23:34:50.000,3,11119800,-795,0,1767483289,15076.259505219998,92.43023643000197,50705.8699956 2026-01-03,23:34:51.000,3,11119855,-795,0,1767483290,15076.239296289998,92.40203991000453,50705.85602136001 2026-01-03,23:34:52.000,3,11119807,-795,0,1767483291,15076.286450459993,92.43728556000133,50706.21236448001 2026-01-03,23:34:53.000,3,11119867,-795,0,1767483292,15076.225823669993,92.50072773000284,50706.22633872 2026-01-03,23:34:54.000,3,11119752,-795,0,1767483293,15076.266241529993,92.47958034000476,50706.100570560004 2026-01-03,23:34:55.000,3,11119734,-795,0,1767483294,15076.259505219998,92.47958034000476,50706.12851904 2026-01-03,23:34:56.000,3,11119761,-795,0,1767483295,15076.225823669993,92.45138382000005,50706.20537736 2026-01-03,23:34:57.000,3,11119849,-795,0,1767483296,15076.030470680002,92.46548207999876,50705.66038200001 2026-01-03,23:34:58.000,3,11119745,-795,0,1767483297,15076.111306400002,92.47253120999812,50706.009738 2026-01-03,23:34:59.000,3,11119805,-795,0,1767483298,15076.144987949992,92.52187512000091,50706.100570560004 2026-01-03,23:35:00.000,3,11119809,-795,0,1767483299,15076.178669499997,92.58531729000242,50706.10755768 2026-01-03,23:35:01.000,3,11119813,-795,0,1767483300,15076.192142120002,92.55007163999835,50706.17742888 2026-01-03,23:35:02.000,3,11119819,-795,0,1767483301,15076.178669499997,92.6064646800005,50706.15646752 2026-01-03,23:35:03.000,3,11119864,-795,0,1767483302,15076.171933190002,92.67695598000137,50706.12851904 2026-01-03,23:35:04.000,3,11119848,-795,0,1767483303,15076.192142120002,92.69810336999944,50706.1494804 2026-01-03,23:35:05.000,3,11119774,-795,0,1767483304,15076.212351050002,92.73334902000352,50706.19140312001 2026-01-03,23:35:06.000,3,11119871,-795,0,1767483305,15076.151724260002,92.78269292999903,50706.05864784 2026-01-03,23:35:17.000,3,11119753,-795,0,1767483316,15076.023734369992,92.8179385800031,50705.97480240001 2026-01-03,23:35:18.000,3,11119766,-795,0,1767483317,15076.037206989997,92.82498771000246,50705.92589256001 2026-01-03,23:35:19.000,3,11119846,-795,0,1767483318,15076.077624849997,92.88138075000461,50705.953841040005 2026-01-03,23:35:20.000,3,11119845,-795,0,1767483319,15076.111306400002,92.90252814000269,50706.170441760005 2026-01-03,23:35:21.000,3,11119736,-795,0,1767483320,15075.929426030001,92.90252814000269,50705.97480240001 2026-01-03,23:35:22.000,3,11119768,-795,0,1767483321,15075.996789129997,92.92367553000076,50706.06563496001 2026-01-03,23:35:23.000,3,11119726,-795,0,1767483322,15075.996789129997,92.86728248999862,50706.10755768 2026-01-03,23:35:24.000,3,11119743,-795,0,1767483323,15075.969843890001,92.80384032000438,50706.13550616 2026-01-03,23:35:25.000,3,11119860,-795,0,1767483324,15075.895744479996,92.8179385800031,50706.121531920006 2026-01-03,23:35:26.000,3,11119760,-795,0,1767483325,15075.915953409996,92.78269292999903,50706.240312960006 2026-01-03,23:35:27.000,3,11119772,-795,0,1767483326,15075.68018255999,92.69810336999944,50705.77217592 2026-01-03,23:35:28.000,3,11119749,-795,0,1767483327,15075.794699829996,92.68400511000073,50706.01672512 2026-01-03,23:35:29.000,3,11119838,-795,0,1767483328,15075.754281969996,92.62056293999922,50705.98877664 2026-01-03,23:35:30.000,3,11119746,-795,0,1767483329,15075.74080934999,92.67695598000137,50706.051660720004 2026-01-03,23:35:31.000,3,11119724,-795,0,1767483330,15075.72060041999,92.59236642000178,50705.96781528 2026-01-03,23:35:32.000,3,11119777,-795,0,1767483331,15075.801436139991,92.56416990000434,50705.932879680004 2026-01-03,23:35:33.000,3,11119778,-795,0,1767483332,15075.794699829996,92.62056293999922,50706.08659632 2026-01-03,23:35:34.000,3,11119735,-795,0,1767483333,15075.794699829996,92.58531729000242,50705.8699956 2026-01-03,23:35:35.000,3,11119786,-795,0,1767483334,15075.862062929991,92.57826816000306,50705.904931200006 2026-01-03,23:35:36.000,3,11119746,-795,0,1767483335,15075.84859031,92.59236642000178,50705.94685392001 2026-01-03,23:35:37.000,3,11119698,-795,0,1767483336,15075.78796352,92.55007163999835,50705.89794408001 2026-01-03,23:35:38.000,3,11119736,-795,0,1767483337,15075.936162339996,92.54302250999899,50705.96082816 2026-01-03,23:35:39.000,3,11119747,-795,0,1767483338,15075.909217100001,92.5712190300037,50705.91191832 2026-01-03,23:35:40.000,3,11119805,-795,0,1767483339,15075.895744479996,92.54302250999899,50705.87698272001 2026-01-03,23:35:41.000,3,11119735,-795,0,1767483340,15075.915953409996,92.5077768600022,50705.786150160005 2026-01-03,23:35:42.000,3,11119802,-795,0,1767483341,15075.942898649992,92.51482599000155,50705.835060000005 2026-01-03,23:35:43.000,3,11119801,-795,0,1767483342,15075.969843890001,92.53597337999963,50705.9398668 2026-01-03,23:35:44.000,3,11119786,-795,0,1767483343,15075.990052820001,92.50072773000284,50705.77217592 2026-01-03,23:35:45.000,3,11119728,-795,0,1767483344,15076.016998059997,92.49367860000348,50705.883969840004 2026-01-03,23:35:46.000,3,11119795,-795,0,1767483345,15076.118042709997,92.55712076999771,50706.03768648 2026-01-03,23:35:47.000,3,11119819,-795,0,1767483346,15076.043943299992,92.50072773000284,50705.904931200006 2026-01-03,23:35:48.000,3,11119760,-795,0,1767483347,15076.077624849997,92.52892425000027,50705.84204712 2026-01-03,23:35:49.000,3,11119779,-795,0,1767483348,15076.070888540002,92.49367860000348,50705.904931200006 2026-01-03,23:35:50.000,3,11119825,-795,0,1767483349,15076.043943299992,92.54302250999899,50705.92589256001 2026-01-03,23:35:51.000,3,11119773,-795,0,1767483350,15076.064152229992,92.52187512000091,50705.89794408001 2026-01-03,23:35:52.000,3,11119814,-795,0,1767483351,15076.057415919997,92.5077768600022,50705.94685392001 2026-01-03,23:35:53.000,3,11119770,-795,0,1767483352,15076.064152229992,92.5712190300037,50705.932879680004 2026-01-03,23:35:54.000,3,11119729,-795,0,1767483353,15076.104570089992,92.62056293999922,50705.85602136001 2026-01-03,23:35:55.000,3,11119854,-795,0,1767483354,15076.165196879992,92.57826816000306,50706.11454480001 2026-01-03,23:35:56.000,3,11119806,-795,0,1767483355,15076.077624849997,92.57826816000306,50706.009738 2026-01-03,23:35:57.000,3,11119834,-795,0,1767483356,15076.030470680002,92.64171033000457,50705.8699956 2026-01-03,23:35:58.000,3,11119777,-795,0,1767483357,15076.043943299992,92.64875946000393,50705.96781528 2026-01-03,23:35:59.000,3,11119764,-795,0,1767483358,15076.043943299992,92.74744728000223,50705.953841040005 2026-01-03,23:36:00.000,3,11119867,-795,0,1767483359,15076.030470680002,92.74744728000223,50705.97480240001 2026-01-03,23:36:01.000,3,11119780,-795,0,1767483360,15076.057415919997,92.78269292999903,50705.9398668 2026-01-03,23:36:02.000,3,11119800,-795,0,1767483361,15076.104570089992,92.82498771000246,50706.09358344001 2026-01-03,23:36:03.000,3,11119767,-795,0,1767483362,15076.165196879992,92.88842988000397,50705.98178952 2026-01-03,23:36:04.000,3,11119851,-795,0,1767483363,15076.104570089992,92.84613510000054,50706.03069936 2026-01-03,23:36:05.000,3,11119846,-795,0,1767483364,15076.111306400002,92.90252814000269,50705.98178952 2026-01-03,23:36:06.000,3,11119753,-795,0,1767483365,15076.064152229992,92.98711770000227,50705.94685392001 2026-01-03,23:36:07.000,3,11119788,-795,0,1767483366,15075.963107579992,92.9659703100042,50705.92589256001 2026-01-03,23:36:08.000,3,11119649,-795,0,1767483367,15075.922689719991,92.94482291999884,50705.92589256001 2026-01-03,23:36:09.000,3,11119857,-795,0,1767483368,15075.902480789991,93.00826509000035,50705.9398668 2026-01-03,23:36:10.000,3,11119868,-795,0,1767483369,15075.868799240001,93.01531421999971,50705.87698272001 2026-01-03,23:36:11.000,3,11119823,-795,0,1767483370,15075.80817245,93.02941247999843,50705.932879680004 2026-01-03,23:36:12.000,3,11119735,-795,0,1767483371,15075.76101827999,93.00121596000099,50705.932879680004 2026-01-03,23:36:13.000,3,11119758,-795,0,1767483372,15075.78122720999,93.07170726000186,50705.97480240001 2026-01-03,23:36:14.000,3,11119777,-795,0,1767483373,15075.66670994,93.0646581300025,50705.904931200006 2026-01-03,23:36:15.000,3,11119872,-795,0,1767483374,15075.63976469999,93.08580552000058,50705.98178952 2026-01-03,23:36:16.000,3,11119833,-795,0,1767483375,15075.68691887,93.0999037799993,50705.97480240001 2026-01-03,23:36:17.000,3,11119703,-795,0,1767483376,15075.64650101,93.08580552000058,50705.91191832 2026-01-03,23:36:18.000,3,11119849,-795,0,1767483377,15075.60608315,93.12810030000401,50705.98178952 2026-01-03,23:36:19.000,3,11119773,-795,0,1767483378,15075.572401599995,93.09285464999994,50705.96781528 2026-01-03,23:36:20.000,3,11119817,-795,0,1767483379,15075.58587422,93.0646581300025,50705.91890544 2026-01-03,23:36:21.000,3,11119739,-795,0,1767483380,15075.57913790999,93.05760900000314,50705.89794408001 2026-01-03,23:36:22.000,3,11119751,-795,0,1767483381,15075.62629208,93.07170726000186,50705.92589256001 2026-01-03,23:36:23.000,3,11119774,-795,0,1767483382,15075.54545636,93.01531421999971,50705.904931200006 2026-01-03,23:36:24.000,3,11119794,-795,0,1767483383,15075.612819459995,93.02236334999907,50705.97480240001 2026-01-03,23:36:25.000,3,11119846,-795,0,1767483384,15075.56566529,92.97301944000355,50705.883969840004 2026-01-03,23:36:26.000,3,11119807,-795,0,1767483385,15075.61955576999,93.00121596000099,50705.904931200006 2026-01-03,23:36:27.000,3,11119836,-795,0,1767483386,15075.60608315,92.99416683000163,50705.9398668 2026-01-03,23:36:28.000,3,11119844,-795,0,1767483387,15075.60608315,93.00826509000035,50705.96082816 2026-01-03,23:36:29.000,3,11119828,-795,0,1767483388,15075.59934683999,92.98711770000227,50705.91890544 2026-01-03,23:36:30.000,3,11119772,-795,0,1767483389,15075.60608315,93.00121596000099,50706.04467360001 2026-01-03,23:36:31.000,3,11119794,-795,0,1767483390,15075.612819459995,93.02236334999907,50705.92589256001 2026-01-03,23:36:32.000,3,11119812,-795,0,1767483391,15075.58587422,93.0646581300025,50705.96082816 2026-01-03,23:36:33.000,3,11119745,-795,0,1767483392,15075.59934683999,93.02236334999907,50705.883969840004 2026-01-03,23:36:34.000,3,11119825,-795,0,1767483393,15075.64650101,93.10695290999865,50705.883969840004 2026-01-03,23:36:35.000,3,11119825,-795,0,1767483394,15075.63976469999,93.0999037799993,50705.84204712 2026-01-03,23:36:36.000,3,11119795,-755,0,1767483395,15075.57913790999,93.15629682000144,50705.8699956 2026-01-03,23:36:47.000,3,11119790,-795,0,1767483406,15075.289476579994,93.11400203999801,50705.89794408001 2026-01-03,23:36:48.000,3,11119752,-795,0,1767483407,15075.302949199999,93.1633459500008,50705.89794408001 2026-01-03,23:36:49.000,3,11119843,-795,0,1767483408,15075.39725753999,93.17039508000016,50706.20537736 2026-01-03,23:36:50.000,3,11119822,-795,0,1767483409,15075.40399385,93.20564073000423,50706.23332584001 2026-01-03,23:36:51.000,3,11119767,-795,0,1767483410,15075.430939089994,93.17039508000016,50706.10755768 2026-01-03,23:36:52.000,3,11119788,-795,0,1767483411,15075.45788432999,93.24088638000103,50706.08659632 2026-01-03,23:36:53.000,3,11119768,-795,0,1767483412,15075.39725753999,93.21973899000295,50706.051660720004 2026-01-03,23:36:54.000,3,11119763,-795,0,1767483413,15075.491565879995,93.29023029000382,50706.10755768 2026-01-03,23:36:55.000,3,11119834,-795,0,1767483414,15075.491565879995,93.3113776800019,50706.11454480001 2026-01-03,23:36:56.000,3,11119834,-795,0,1767483415,15075.48482957,93.28318116000446,50706.051660720004 2026-01-03,23:37:07.000,3,11119791,-795,0,1767483426,15075.5050385,93.00826509000035,50705.87698272001 2026-01-03,23:37:08.000,3,11119822,-795,0,1767483427,15075.552192669995,93.01531421999971,50705.932879680004 2026-01-03,23:37:09.000,3,11119759,-795,0,1767483428,15075.54545636,92.98006857000291,50705.904931200006 2026-01-03,23:37:10.000,3,11119826,-795,0,1767483429,15075.5050385,93.01531421999971,50705.86300848 2026-01-03,23:37:11.000,3,11119756,-795,0,1767483430,15075.61955576999,93.11400203999801,50705.96082816 2026-01-03,23:37:12.000,3,11119798,-795,0,1767483431,15075.59934683999,93.07170726000186,50705.92589256001 2026-01-03,23:37:13.000,3,11119814,-795,0,1767483432,15075.57913790999,93.04351074000442,50705.89794408001 2026-01-03,23:37:14.000,3,11119769,-795,0,1767483433,15075.552192669995,93.05055987000378,50705.92589256001 2026-01-03,23:37:15.000,3,11119789,-795,0,1767483434,15075.60608315,93.07875639000122,50705.94685392001 2026-01-03,23:37:16.000,3,11119825,-795,0,1767483435,15075.51851111999,93.15629682000144,50705.89095696 2026-01-03,23:37:47.000,3,11119759,-795,0,1767483466,15075.54545636,93.38891811000212,50706.0796092 2026-01-03,23:37:48.000,3,11119763,-795,0,1767483467,15075.52524743,93.42416375999892,50706.051660720004 2026-01-03,23:37:49.000,3,11119822,-795,0,1767483468,15075.552192669995,93.4100655000002,50705.99576376001 2026-01-03,23:37:50.000,3,11119781,-795,0,1767483469,15075.52524743,93.50170418999915,50706.072622080006 2026-01-03,23:37:51.000,3,11119846,-795,0,1767483470,15075.49830218999,93.45940941000299,50705.84903424 2026-01-03,23:37:52.000,3,11119809,-795,0,1767483471,15075.511774809995,93.5228515800045,50705.89794408001 2026-01-03,23:37:53.000,3,11119807,-795,0,1767483472,15075.42420278,93.53694984000322,50705.84204712 2026-01-03,23:37:54.000,3,11119859,-795,0,1767483473,15075.49830218999,93.53694984000322,50705.84903424 2026-01-03,23:37:55.000,3,11119766,-795,0,1767483474,15075.51851111999,93.5580972300013,50705.92589256001 2026-01-03,23:37:56.000,3,11119807,-795,0,1767483475,15075.54545636,93.57924461999937,50706.009738 2026-01-03,23:38:07.000,3,11119828,-795,0,1767483486,15075.296212889989,93.5580972300013,50705.89095696 2026-01-03,23:38:08.000,3,11119816,-795,0,1767483487,15075.316421819989,93.57219549000001,50705.8001244 2026-01-03,23:38:09.000,3,11119840,-795,0,1767483488,15075.269267649994,93.59334287999809,50705.75121456 2026-01-03,23:38:10.000,3,11119763,-795,0,1767483489,15075.262531339999,93.5087533199985,50705.737240320006 2026-01-03,23:38:11.000,3,11119789,-795,0,1767483490,15075.302949199999,93.56514636000065,50705.765188800004 2026-01-03,23:38:12.000,3,11119766,-795,0,1767483491,15075.289476579994,93.57219549000001,50705.716278960004 2026-01-03,23:38:13.000,3,11119813,-795,0,1767483492,15075.249058719994,93.52990071000386,50705.63243352 2026-01-03,23:38:14.000,3,11119731,-795,0,1767483493,15075.350103369994,93.5228515800045,50705.75820168001 2026-01-03,23:38:15.000,3,11119777,-795,0,1767483494,15075.302949199999,93.49465505999979,50705.72326608 2026-01-03,23:38:16.000,3,11119787,-795,0,1767483495,15075.41746646999,93.49465505999979,50705.79313728 2026-01-03,23:38:27.000,3,11119796,-795,0,1767483506,15075.54545636,93.63563766000152,50705.84903424 2026-01-03,23:38:28.000,3,11119852,-755,0,1767483507,15075.511774809995,93.72727635000047,50705.765188800004 2026-01-03,23:38:29.000,3,11119723,-795,0,1767483508,15075.451148019994,93.72727635000047,50705.68134336 2026-01-03,23:38:30.000,3,11119685,-795,0,1767483509,15075.451148019994,93.79071852000197,50705.64640776 2026-01-03,23:38:31.000,3,11119806,-795,0,1767483510,15075.48482957,93.80481678000069,50705.89095696 2026-01-03,23:38:32.000,3,11119780,-795,0,1767483511,15075.33663074999,93.83301329999813,50705.6953176 2026-01-03,23:38:33.000,3,11119857,-795,0,1767483512,15075.35683967999,93.84711156000412,50705.80711152001 2026-01-03,23:38:34.000,3,11119774,-795,0,1767483513,15075.363575989999,93.81186591000005,50705.74422744 2026-01-03,23:38:35.000,3,11119816,-795,0,1767483514,15075.37704860999,93.78366939000261,50705.80711152001 2026-01-03,23:38:36.000,3,11119789,-795,0,1767483515,15075.44441171,93.87530808000156,50705.96781528 2026-01-03,23:38:37.000,3,11119788,-795,0,1767483516,15075.323158129999,93.82596416999877,50705.618459280005 2026-01-03,23:38:38.000,3,11119859,-795,0,1767483517,15075.39725753999,93.85416069000348,50705.75121456 2026-01-03,23:38:39.000,3,11119776,-795,0,1767483518,15075.41746646999,93.78366939000261,50705.80711152001 2026-01-03,23:38:40.000,3,11119828,-795,0,1767483519,15075.5050385,93.83301329999813,50706.009738 2026-01-03,23:38:41.000,3,11119856,-795,0,1767483520,15075.511774809995,93.81186591000005,50706.03069936 2026-01-03,23:38:42.000,3,11119805,-795,0,1767483521,15075.572401599995,93.87530808000156,50706.02371224001 2026-01-03,23:38:43.000,3,11119786,-795,0,1767483522,15075.572401599995,93.84711156000412,50705.96781528 2026-01-03,23:38:44.000,3,11119796,-795,0,1767483523,15075.633028389995,93.86120982000284,50705.99576376001 2026-01-03,23:38:45.000,3,11119709,-795,0,1767483524,15075.68691887,93.83301329999813,50706.03069936 2026-01-03,23:38:46.000,3,11119886,-795,0,1767483525,15075.70039148999,93.85416069000348,50705.94685392001 2026-01-03,23:38:47.000,3,11119850,-795,0,1767483526,15075.63976469999,93.91055372999836,50705.84204712 2026-01-03,23:38:48.000,3,11119697,-795,0,1767483527,15075.57913790999,93.86120982000284,50705.56256232001 2026-01-03,23:38:49.000,3,11119770,-795,0,1767483528,15075.70039148999,93.93875025000307,50705.77916304001 2026-01-03,23:38:50.000,3,11119718,-795,0,1767483529,15075.713864109995,93.94579938000243,50705.92589256001 2026-01-03,23:38:51.000,3,11119836,-795,0,1767483530,15075.734073039996,93.98809415999858,50705.932879680004 2026-01-03,23:38:52.000,3,11119820,-795,0,1767483531,15075.64650101,93.98809415999858,50705.87698272001 2026-01-03,23:38:53.000,3,11119815,-795,0,1767483532,15075.63976469999,94.00924155000394,50705.953841040005 2026-01-03,23:38:54.000,3,11119770,-795,0,1767483533,15075.66670994,94.08678198000416,50705.98178952 2026-01-03,23:38:55.000,3,11119768,-795,0,1767483534,15075.63976469999,94.05153633000009,50705.953841040005 2026-01-03,23:38:56.000,3,11119825,-795,0,1767483535,15075.59934683999,94.10088024000288,50705.99576376001 2026-01-03,23:38:57.000,3,11119739,-795,0,1767483536,15075.350103369994,94.1784206700031,50705.50666536 2026-01-03,23:38:58.000,3,11119815,-795,0,1767483537,15075.49830218999,94.12907676000032,50705.91191832 2026-01-03,23:38:59.000,3,11119808,-795,0,1767483538,15075.37704860999,94.09383111000352,50705.64640776 2026-01-03,23:39:00.000,3,11119786,-795,0,1767483539,15075.56566529,94.15727327999775,50706.14249328001 2026-01-03,23:39:01.000,3,11119832,-795,0,1767483540,15075.51851111999,94.10088024000288,50706.11454480001 2026-01-03,23:39:02.000,3,11119858,-675,0,1767483541,15075.491565879995,94.18546980000247,50706.100570560004 2026-01-03,23:39:03.000,3,11119803,-795,0,1767483542,15075.531983739995,94.18546980000247,50705.98877664 2026-01-03,23:39:04.000,3,11119749,-795,0,1767483543,15075.54545636,94.13612588999968,50705.9398668 2026-01-03,23:39:05.000,3,11119861,-795,0,1767483544,15075.55892897999,94.18546980000247,50706.072622080006 2026-01-03,23:39:06.000,3,11119809,-795,0,1767483545,15075.58587422,94.24186284000461,50705.91191832 2026-01-03,23:39:17.000,3,11119736,-795,0,1767483556,15075.235586099989,94.03038894000201,50705.67435624 2026-01-03,23:39:18.000,3,11119851,-795,0,1767483557,15075.316421819989,94.0162906800033,50705.835060000005 2026-01-03,23:39:19.000,3,11119787,-795,0,1767483558,15075.343367059999,94.00219242000458,50705.6953176 2026-01-03,23:39:20.000,3,11119725,-795,0,1767483559,15075.302949199999,94.05153633000009,50705.68134336 2026-01-03,23:39:21.000,3,11119851,-795,0,1767483560,15075.42420278,93.99514328999794,50705.92589256001 2026-01-03,23:39:22.000,3,11119728,-795,0,1767483561,15075.410730159994,94.09383111000352,50705.91890544 2026-01-03,23:39:23.000,3,11119830,-795,0,1767483562,15075.430939089994,94.04448720000073,50705.94685392001 2026-01-03,23:39:24.000,3,11119778,-795,0,1767483563,15075.39725753999,94.03038894000201,50705.91191832 2026-01-03,23:39:25.000,3,11119875,-795,0,1767483564,15075.37704860999,94.09383111000352,50705.91890544 2026-01-03,23:39:26.000,3,11119842,-795,0,1767483565,15075.43767539999,94.14317501999903,50706.01672512 2026-01-03,23:39:27.000,3,11119857,-795,0,1767483566,15075.249058719994,94.1502241499984,50705.58352368 2026-01-03,23:39:28.000,3,11119866,-795,0,1767483567,15075.350103369994,94.20661719000054,50705.77217592 2026-01-03,23:39:29.000,3,11119628,-795,0,1767483568,15075.323158129999,94.27710849000141,50705.82807288001 2026-01-03,23:39:30.000,3,11119742,-795,0,1767483569,15075.343367059999,94.24186284000461,50705.667369120005 2026-01-03,23:39:31.000,3,11119818,-795,0,1767483570,15075.316421819989,94.23481370999798,50705.6254464 2026-01-03,23:39:32.000,3,11119845,-675,0,1767483571,15075.282740269999,94.25596110000333,50705.737240320006 2026-01-03,23:39:33.000,3,11119808,-795,0,1767483572,15075.41746646999,94.24891197000397,50705.932879680004 2026-01-03,23:39:34.000,3,11119817,-795,0,1767483573,15075.41746646999,94.28415762000077,50705.92589256001 2026-01-03,23:39:35.000,3,11119848,-795,0,1767483574,15075.329894439994,94.25596110000333,50705.8699956 2026-01-03,23:39:36.000,3,11119909,-795,0,1767483575,15075.39725753999,94.27005936000205,50705.82807288001 2026-01-03,23:39:37.000,3,11119784,-795,0,1767483576,15075.269267649994,94.27710849000141,50705.61147216001 2026-01-03,23:39:38.000,3,11119760,-795,0,1767483577,15075.323158129999,94.31940327000484,50705.67435624 2026-01-03,23:39:39.000,3,11119783,-795,0,1767483578,15075.249058719994,94.31940327000484,50705.67435624 2026-01-03,23:39:40.000,3,11119765,-795,0,1767483579,15075.242322409998,94.34759979000228,50705.64640776 2026-01-03,23:39:41.000,3,11119857,-795,0,1767483580,15075.235586099989,94.43218935000186,50705.67435624 2026-01-03,23:39:42.000,3,11119798,-795,0,1767483581,15075.255795029989,94.50268065000273,50705.8001244 2026-01-03,23:39:43.000,3,11119802,-795,0,1767483582,15075.235586099989,94.50268065000273,50705.82807288001 2026-01-03,23:39:44.000,3,11119887,-795,0,1767483583,15075.188431929993,94.53792629999953,50705.77916304001 2026-01-03,23:39:45.000,3,11119800,-795,0,1767483584,15075.201904549998,94.50972978000209,50705.786150160005 2026-01-03,23:39:46.000,3,11119804,-795,0,1767483585,15075.148014069993,94.5731719500036,50705.86300848 2026-01-03,23:39:47.000,3,11119841,-795,0,1767483586,15075.033496800002,94.51677891000145,50705.667369120005 2026-01-03,23:39:48.000,3,11119783,-795,0,1767483587,15075.087387279993,94.49563152000337,50705.6953176 2026-01-03,23:39:49.000,3,11119822,-795,0,1767483588,15075.134541449988,94.50972978000209,50705.79313728 2026-01-03,23:39:50.000,3,11119793,-795,0,1767483589,15075.107596209993,94.49563152000337,50705.79313728 2026-01-03,23:39:51.000,3,11119734,-795,0,1767483590,15075.141277759998,94.4603858699993,50705.75820168001 2026-01-03,23:39:52.000,3,11119804,-715,0,1767483591,15075.161486689998,94.43218935000186,50705.72326608 2026-01-03,23:39:53.000,3,11119739,-795,0,1767483592,15075.161486689998,94.361698050001,50705.73025320001 2026-01-03,23:39:54.000,3,11119802,-795,0,1767483593,15075.262531339999,94.31940327000484,50705.82807288001 2026-01-03,23:39:55.000,3,11119682,-795,0,1767483594,15075.302949199999,94.31940327000484,50705.74422744 2026-01-03,23:39:56.000,3,11119754,-795,0,1767483595,15075.343367059999,94.3264524000042,50705.8001244 2026-01-03,23:40:07.000,3,11119790,-795,0,1767483606,15075.66670994,94.25596110000333,50705.68134336 2026-01-03,23:40:08.000,3,11119837,-795,0,1767483607,15075.72733673,94.23481370999798,50705.63942064001 2026-01-03,23:40:09.000,3,11119875,-795,0,1767483608,15075.653237319995,94.27005936000205,50705.70230472 2026-01-03,23:40:10.000,3,11119770,-795,0,1767483609,15075.64650101,94.26301023000269,50705.597497920004 2026-01-03,23:40:11.000,3,11119759,-795,0,1767483610,15075.7071278,94.26301023000269,50705.66038200001 2026-01-03,23:40:12.000,3,11119810,-795,0,1767483611,15075.693655179995,94.24186284000461,50705.68833048001 2026-01-03,23:40:13.000,3,11119708,-795,0,1767483612,15075.734073039996,94.18546980000247,50705.56256232001 2026-01-03,23:40:14.000,3,11119785,-795,0,1767483613,15075.78796352,94.23481370999798,50705.82108576 2026-01-03,23:40:15.000,3,11119814,-795,0,1767483614,15075.794699829996,94.18546980000247,50705.89794408001 2026-01-03,23:40:16.000,3,11119845,-795,0,1767483615,15075.76101827999,94.16432241000439,50705.86300848 2026-01-03,23:40:27.000,3,11119832,-795,0,1767483626,15075.52524743,94.27710849000141,50705.66038200001 2026-01-03,23:40:28.000,3,11119844,-795,0,1767483627,15075.49830218999,94.23481370999798,50705.667369120005 2026-01-03,23:40:29.000,3,11119779,-795,0,1767483628,15075.51851111999,94.18546980000247,50705.63942064001 2026-01-03,23:40:30.000,3,11119808,-795,0,1767483629,15075.65997362999,94.18546980000247,50706.009738 2026-01-03,23:40:31.000,3,11119791,-795,0,1767483630,15075.63976469999,94.1502241499984,50705.89794408001 2026-01-03,23:40:32.000,3,11119890,-795,0,1767483631,15075.72060041999,94.1149785000016,50705.91890544 2026-01-03,23:40:33.000,3,11119827,-795,0,1767483632,15075.76101827999,94.05858545999945,50706.002750880005 2026-01-03,23:40:34.000,3,11119866,-795,0,1767483633,15075.68691887,94.03038894000201,50705.953841040005 2026-01-03,23:40:35.000,3,11119771,-795,0,1767483634,15075.74080934999,94.00924155000394,50705.8699956 2026-01-03,23:40:36.000,3,11119783,-795,0,1767483635,15075.82838138,94.08678198000416,50705.89095696 2026-01-03,23:40:37.000,3,11119675,-795,0,1767483636,15075.72060041999,93.98104502999922,50705.65339488 2026-01-03,23:40:38.000,3,11119847,-795,0,1767483637,15075.76775459,94.05153633000009,50705.67435624 2026-01-03,23:40:39.000,3,11119766,-795,0,1767483638,15075.673446249995,94.04448720000073,50705.66038200001 2026-01-03,23:40:40.000,3,11119732,-795,0,1767483639,15075.74080934999,94.07268371999817,50705.77217592 2026-01-03,23:40:41.000,3,11119805,-795,0,1767483640,15075.653237319995,94.00924155000394,50705.70230472 2026-01-03,23:40:42.000,3,11119840,-795,0,1767483641,15075.64650101,94.0797328500048,50705.765188800004 2026-01-03,23:40:43.000,3,11119847,-795,0,1767483642,15075.64650101,94.02333981000265,50705.65339488 2026-01-03,23:40:44.000,3,11119818,-795,0,1767483643,15075.55892897999,94.04448720000073,50705.70929184001 2026-01-03,23:40:45.000,3,11119873,-795,0,1767483644,15075.54545636,94.05858545999945,50705.63942064001 2026-01-03,23:40:46.000,3,11119830,-795,0,1767483645,15075.63976469999,94.0797328500048,50705.73025320001 2026-01-03,23:40:47.000,3,11119857,-795,0,1767483646,15075.60608315,94.10792937000224,50705.74422744 2026-01-03,23:40:48.000,3,11119863,-795,0,1767483647,15075.612819459995,94.12202763000096,50705.77217592 2026-01-03,23:40:49.000,3,11119809,-795,0,1767483648,15075.63976469999,94.14317501999903,50705.65339488 2026-01-03,23:40:50.000,3,11119763,-795,0,1767483649,15075.693655179995,94.19251893000182,50705.68134336 2026-01-03,23:40:51.000,3,11119819,-795,0,1767483650,15075.673446249995,94.2136663199999,50705.64640776 2026-01-03,23:40:52.000,3,11119767,-795,0,1767483651,15075.70039148999,94.23481370999798,50705.70230472 2026-01-03,23:40:53.000,3,11119707,-795,0,1767483652,15075.7071278,94.24891197000397,50705.66038200001 2026-01-03,23:40:54.000,3,11119771,-715,0,1767483653,15075.794699829996,94.20661719000054,50705.66038200001 2026-01-03,23:40:55.000,3,11119841,-795,0,1767483654,15075.801436139991,94.3123541399982,50705.72326608 2026-01-03,23:40:56.000,3,11119823,-795,0,1767483655,15075.76775459,94.31940327000484,50705.84204712 2026-01-03,23:40:57.000,3,11119666,-715,0,1767483656,15075.734073039996,94.30530500999885,50705.737240320006 2026-01-03,23:40:58.000,3,11119779,-795,0,1767483657,15075.734073039996,94.33350153000356,50705.77916304001 2026-01-03,23:40:59.000,3,11119817,-795,0,1767483658,15075.65997362999,94.39694369999779,50705.786150160005 2026-01-03,23:41:00.000,3,11119843,-795,0,1767483659,15075.70039148999,94.38284543999907,50705.68833048001 2026-01-03,23:41:01.000,3,11119899,-795,0,1767483660,15075.68018255999,94.36874718000036,50705.70230472 2026-01-03,23:41:02.000,3,11119815,-795,0,1767483661,15075.60608315,94.30530500999885,50705.68134336 2026-01-03,23:41:03.000,3,11119855,-795,0,1767483662,15075.653237319995,94.31940327000484,50705.667369120005 2026-01-03,23:41:04.000,3,11119813,-795,0,1767483663,15075.54545636,94.33350153000356,50705.82807288001 2026-01-03,23:41:05.000,3,11119781,-795,0,1767483664,15075.57913790999,94.28415762000077,50705.835060000005 2026-01-03,23:41:06.000,3,11119809,-795,0,1767483665,15075.62629208,94.29120675000013,50705.82108576 2026-01-03,23:41:07.000,3,11119874,-795,0,1767483666,15075.54545636,94.25596110000333,50705.73025320001 2026-01-03,23:41:08.000,3,11119796,-795,0,1767483667,15075.511774809995,94.22776457999862,50705.77916304001 2026-01-03,23:41:09.000,3,11119883,-795,0,1767483668,15075.47809325999,94.12202763000096,50705.74422744 2026-01-03,23:41:10.000,3,11119768,-795,0,1767483669,15075.49830218999,94.1502241499984,50705.67435624 2026-01-03,23:41:11.000,3,11119767,-795,0,1767483670,15075.531983739995,94.12202763000096,50705.6953176 2026-01-03,23:41:12.000,3,11119753,-795,0,1767483671,15075.49830218999,94.05858545999945,50705.786150160005 2026-01-03,23:41:13.000,3,11119742,-795,0,1767483672,15075.59934683999,94.0162906800033,50705.85602136001 2026-01-03,23:41:14.000,3,11119842,-795,0,1767483673,15075.54545636,94.03038894000201,50705.6953176 2026-01-03,23:41:15.000,3,11119845,-795,0,1767483674,15075.65997362999,94.0797328500048,50705.87698272001 2026-01-03,23:41:16.000,3,11119834,-795,0,1767483675,15075.774490899996,94.07268371999817,50705.87698272001 2026-01-03,23:41:17.000,3,11119724,-795,0,1767483676,15075.72733673,94.12202763000096,50705.65339488 2026-01-03,23:41:18.000,3,11119875,-795,0,1767483677,15075.74754566,94.10792937000224,50705.716278960004 2026-01-03,23:41:19.000,3,11119834,-795,0,1767483678,15075.841853999991,94.1149785000016,50705.68833048001 2026-01-03,23:41:20.000,3,11119696,-795,0,1767483679,15075.841853999991,94.12202763000096,50705.63243352 2026-01-03,23:41:21.000,3,11119816,-795,0,1767483680,15075.902480789991,94.12202763000096,50705.75121456 2026-01-03,23:41:22.000,3,11119796,-795,0,1767483681,15075.875535549996,94.10792937000224,50705.80711152001 2026-01-03,23:41:23.000,3,11119760,-795,0,1767483682,15075.868799240001,94.12907676000032,50705.72326608 2026-01-03,23:41:24.000,3,11119802,-795,0,1767483683,15075.909217100001,94.15727327999775,50705.89794408001 2026-01-03,23:41:25.000,3,11119871,-795,0,1767483684,15075.882271859991,94.18546980000247,50705.86300848 2026-01-03,23:41:26.000,3,11119830,-795,0,1767483685,15075.80817245,94.12907676000032,50705.8699956 2026-01-03,23:41:27.000,3,11119784,-795,0,1767483686,15075.673446249995,94.12907676000032,50705.66038200001 2026-01-03,23:41:28.000,3,11119862,-795,0,1767483687,15075.62629208,94.10792937000224,50705.66038200001 2026-01-03,23:41:29.000,3,11119809,-795,0,1767483688,15075.612819459995,94.09383111000352,50705.60448504 2026-01-03,23:41:30.000,3,11119741,-795,0,1767483689,15075.54545636,94.09383111000352,50705.597497920004 2026-01-03,23:41:31.000,3,11119786,-795,0,1767483690,15075.64650101,94.04448720000073,50705.72326608 2026-01-03,23:41:32.000,3,11119787,-795,0,1767483691,15075.60608315,94.07268371999817,50705.70230472 2026-01-03,23:41:33.000,3,11119836,-795,0,1767483692,15075.612819459995,94.07268371999817,50705.53461384 2026-01-03,23:41:34.000,3,11119866,-795,0,1767483693,15075.59934683999,94.06563458999881,50705.597497920004 2026-01-03,23:41:35.000,3,11119840,-795,0,1767483694,15075.63976469999,94.0797328500048,50705.63243352 2026-01-03,23:41:36.000,3,11119697,-715,0,1767483695,15075.61955576999,94.0162906800033,50705.70230472 2026-01-03,23:41:47.000,3,11119806,-795,0,1767483706,15075.801436139991,93.85416069000348,50705.618459280005 2026-01-03,23:41:48.000,3,11119869,-795,0,1767483707,15075.80817245,93.80481678000069,50705.61147216001 2026-01-03,23:41:49.000,3,11119805,-795,0,1767483708,15075.835117689996,93.84711156000412,50705.52762672 2026-01-03,23:41:50.000,3,11119746,-795,0,1767483709,15075.855326619996,93.80481678000069,50705.53461384 2026-01-03,23:41:51.000,3,11119739,-795,0,1767483710,15075.895744479996,93.83301329999813,50705.548588080004 2026-01-03,23:41:52.000,3,11119859,-795,0,1767483711,15075.84859031,93.79776765000133,50705.60448504 2026-01-03,23:41:53.000,3,11119781,-795,0,1767483712,15075.956371269996,93.83301329999813,50705.80711152001 2026-01-03,23:41:54.000,3,11119796,-795,0,1767483713,15075.936162339996,93.82596416999877,50705.87698272001 2026-01-03,23:41:55.000,3,11119824,-795,0,1767483714,15075.949634960001,93.7695711300039,50705.87698272001 2026-01-03,23:41:56.000,3,11119770,-795,0,1767483715,15075.889008170001,93.7202272200011,50705.91191832 2026-01-03,23:41:57.000,3,11119725,-795,0,1767483716,15075.72060041999,93.68498157000431,50705.54160096001 2026-01-03,23:41:58.000,3,11119869,-795,0,1767483717,15075.754281969996,93.61449027000344,50705.450768400005 2026-01-03,23:41:59.000,3,11119806,-795,0,1767483718,15075.82838138,93.63563766000152,50705.66038200001 2026-01-03,23:42:00.000,3,11119773,-795,0,1767483719,15075.801436139991,93.59334287999809,50705.68833048001 2026-01-03,23:42:01.000,3,11119781,-795,0,1767483720,15075.821645069991,93.68498157000431,50705.6254464 2026-01-03,23:42:02.000,3,11119782,-795,0,1767483721,15075.895744479996,93.60744114000408,50705.75121456 2026-01-03,23:42:03.000,3,11119752,-795,0,1767483722,15075.814908759996,93.69907983000303,50705.68833048001 2026-01-03,23:42:04.000,3,11119753,-795,0,1767483723,15075.835117689996,93.69907983000303,50705.6953176 2026-01-03,23:42:05.000,3,11119831,-795,0,1767483724,15075.76775459,93.7202272200011,50705.68833048001 2026-01-03,23:42:06.000,3,11119809,-795,0,1767483725,15075.76775459,93.77662026000326,50705.63942064001 2026-01-03,23:42:17.000,3,11119811,-795,0,1767483736,15075.60608315,93.74137460999918,50705.499678240005 2026-01-03,23:42:18.000,3,11119762,-795,0,1767483737,15075.66670994,93.85416069000348,50705.63243352 2026-01-03,23:42:19.000,3,11119813,-795,0,1767483738,15075.70039148999,93.88235721000092,50705.597497920004 2026-01-03,23:42:20.000,3,11119744,-795,0,1767483739,15075.693655179995,93.91055372999836,50705.618459280005 2026-01-03,23:42:21.000,3,11119778,-795,0,1767483740,15075.74080934999,93.94579938000243,50705.72326608 2026-01-03,23:42:22.000,3,11119834,-795,0,1767483741,15075.835117689996,94.03038894000201,50705.89095696 2026-01-03,23:42:23.000,3,11119840,-795,0,1767483742,15075.855326619996,94.09383111000352,50705.84204712 2026-01-03,23:42:24.000,3,11119811,-795,0,1767483743,15075.855326619996,94.1149785000016,50705.86300848 2026-01-03,23:42:25.000,3,11119778,-795,0,1767483744,15075.855326619996,94.15727327999775,50705.80711152001 2026-01-03,23:42:26.000,3,11119834,-795,0,1767483745,15075.835117689996,94.19251893000182,50705.883969840004 2026-01-03,23:42:27.000,3,11119805,-795,0,1767483746,15075.74080934999,94.16432241000439,50705.6953176 2026-01-03,23:42:28.000,3,11119846,-795,0,1767483747,15075.734073039996,94.1502241499984,50705.77916304001 2026-01-03,23:42:29.000,3,11119833,-795,0,1767483748,15075.653237319995,94.1784206700031,50705.737240320006 2026-01-03,23:42:30.000,3,11119703,-795,0,1767483749,15075.76101827999,94.12202763000096,50705.87698272001 2026-01-03,23:42:31.000,3,11119823,-795,0,1767483750,15075.713864109995,94.14317501999903,50705.73025320001 2026-01-03,23:42:32.000,3,11119817,-795,0,1767483751,15075.68018255999,94.10792937000224,50705.77916304001 2026-01-03,23:42:33.000,3,11119778,-795,0,1767483752,15075.633028389995,94.1149785000016,50705.70230472 2026-01-03,23:42:34.000,3,11119772,-795,0,1767483753,15075.65997362999,94.14317501999903,50705.68134336 2026-01-03,23:42:35.000,3,11119798,-795,0,1767483754,15075.56566529,94.12202763000096,50705.8001244 2026-01-03,23:42:36.000,3,11119801,-795,0,1767483755,15075.60608315,94.19251893000182,50705.89095696 2026-01-03,23:42:37.000,3,11119845,-795,0,1767483756,15075.48482957,94.1784206700031,50705.84903424 2026-01-03,23:42:38.000,3,11119761,-795,0,1767483757,15075.511774809995,94.19956806000118,50705.77217592 2026-01-03,23:42:39.000,3,11119785,-795,0,1767483758,15075.45788432999,94.17137154000375,50705.79313728 2026-01-03,23:42:40.000,3,11119773,-795,0,1767483759,15075.42420278,94.14317501999903,50705.75820168001 2026-01-03,23:42:41.000,3,11119772,-795,0,1767483760,15075.370312299994,94.1149785000016,50705.786150160005 2026-01-03,23:42:42.000,3,11119788,-795,0,1767483761,15075.35683967999,94.22071544999926,50705.716278960004 2026-01-03,23:42:43.000,3,11119785,-795,0,1767483762,15075.44441171,94.2136663199999,50705.85602136001 2026-01-03,23:42:44.000,3,11119845,-795,0,1767483763,15075.430939089994,94.17137154000375,50705.82807288001 2026-01-03,23:42:45.000,3,11119690,-795,0,1767483764,15075.46462064,94.19956806000118,50706.002750880005 2026-01-03,23:42:46.000,3,11119772,-795,0,1767483765,15075.51851111999,94.2136663199999,50706.05864784 2026-01-03,23:42:47.000,3,11119830,-795,0,1767483766,15075.451148019994,94.27005936000205,50705.81409864 2026-01-03,23:42:48.000,3,11119840,-795,0,1767483767,15075.383784919999,94.22071544999926,50705.835060000005 2026-01-03,23:42:49.000,3,11119736,-795,0,1767483768,15075.35683967999,94.23481370999798,50705.765188800004 2026-01-03,23:42:50.000,3,11119783,-795,0,1767483769,15075.40399385,94.22776457999862,50705.75121456 2026-01-03,23:42:51.000,3,11119798,-795,0,1767483770,15075.363575989999,94.20661719000054,50705.77217592 2026-01-03,23:42:52.000,3,11119813,-795,0,1767483771,15075.316421819989,94.1784206700031,50705.8699956 2026-01-03,23:42:53.000,3,11119713,-795,0,1767483772,15075.35683967999,94.15727327999775,50705.904931200006 2026-01-03,23:42:54.000,3,11119797,-795,0,1767483773,15075.39725753999,94.19251893000182,50706.02371224001 2026-01-03,23:42:55.000,3,11119819,-795,0,1767483774,15075.370312299994,94.1502241499984,50705.89794408001 2026-01-03,23:42:56.000,3,11119802,-795,0,1767483775,15075.343367059999,94.03038894000201,50705.8699956 2026-01-03,23:42:57.000,3,11119927,-795,0,1767483776,15075.235586099989,93.99514328999794,50705.70230472 2026-01-03,23:42:58.000,3,11119767,-795,0,1767483777,15075.276003959989,93.95989764000115,50705.86300848 2026-01-03,23:42:59.000,3,11119772,-795,0,1767483778,15075.269267649994,93.88940634000028,50705.77217592 2026-01-03,23:43:00.000,3,11119739,-795,0,1767483779,15075.35683967999,93.86120982000284,50705.68833048001 2026-01-03,23:43:01.000,3,11119781,-795,0,1767483780,15075.42420278,93.82596416999877,50705.91890544 2026-01-03,23:43:02.000,3,11119913,-795,0,1767483781,15075.5050385,93.78366939000261,50705.77916304001 2026-01-03,23:43:03.000,3,11119741,-795,0,1767483782,15075.471356949995,93.79776765000133,50705.70929184001 2026-01-03,23:43:04.000,3,11119743,-795,0,1767483783,15075.53872004999,93.82596416999877,50705.68833048001 2026-01-03,23:43:05.000,3,11119821,-795,0,1767483784,15075.693655179995,93.81186591000005,50705.82108576 2026-01-03,23:43:06.000,3,11119771,-795,0,1767483785,15075.734073039996,93.84006243000476,50705.737240320006 2026-01-03,23:43:07.000,3,11119767,-795,0,1767483786,15075.7071278,93.88235721000092,50705.597497920004 2026-01-03,23:43:08.000,3,11119760,-795,0,1767483787,15075.754281969996,93.88235721000092,50705.548588080004 2026-01-03,23:43:09.000,3,11119800,-715,0,1767483788,15075.754281969996,93.94579938000243,50705.56256232001 2026-01-03,23:43:10.000,3,11119770,-795,0,1767483789,15075.693655179995,93.98104502999922,50705.5555752 2026-01-03,23:43:11.000,3,11119759,-795,0,1767483790,15075.633028389995,93.9669467700005,50705.5555752 2026-01-03,23:43:12.000,3,11119792,-795,0,1767483791,15075.552192669995,93.98104502999922,50705.548588080004 2026-01-03,23:43:13.000,3,11119750,-795,0,1767483792,15075.47809325999,93.94579938000243,50705.485704 2026-01-03,23:43:14.000,3,11119773,-795,0,1767483793,15075.451148019994,94.00924155000394,50705.618459280005 2026-01-03,23:43:15.000,3,11119777,-795,0,1767483794,15075.44441171,94.07268371999817,50705.835060000005 2026-01-03,23:43:16.000,3,11119764,-795,0,1767483795,15075.35683967999,94.05153633000009,50705.82108576 2026-01-03,23:43:17.000,3,11119823,-795,0,1767483796,15075.208640859993,94.10792937000224,50705.597497920004 2026-01-03,23:43:18.000,3,11119794,-795,0,1767483797,15075.174959309988,94.2136663199999,50705.6953176 2026-01-03,23:43:19.000,3,11119789,-795,0,1767483798,15075.107596209993,94.28415762000077,50705.64640776 2026-01-03,23:43:20.000,3,11119743,-795,0,1767483799,15075.127805139993,94.33350153000356,50705.63942064001 2026-01-03,23:43:21.000,3,11119747,-795,0,1767483800,15075.067178349993,94.40399283000443,50705.61147216001 2026-01-03,23:43:22.000,3,11119789,-795,0,1767483801,15075.100859899998,94.47448412999802,50705.75121456 2026-01-03,23:43:23.000,3,11119762,-795,0,1767483802,15075.026760489993,94.52382804000081,50705.72326608 2026-01-03,23:43:24.000,3,11119820,-795,0,1767483803,15075.040233109998,94.61546672999975,50705.73025320001 2026-01-03,23:43:25.000,3,11119824,-795,0,1767483804,15074.972870010002,94.54497542999889,50705.75820168001 2026-01-03,23:43:26.000,3,11119786,-795,0,1767483805,15075.033496800002,94.53087717000017,50705.85602136001 2026-01-03,23:43:27.000,3,11119826,-715,0,1767483806,15074.905506909992,94.56612282000424,50705.70230472 2026-01-03,23:43:28.000,3,11119803,-795,0,1767483807,15074.959397389997,94.43923848000122,50705.8001244 2026-01-03,23:43:29.000,3,11119848,-795,0,1767483808,15075.006551559993,94.3264524000042,50705.8699956 2026-01-03,23:43:30.000,3,11119726,-795,0,1767483809,15075.067178349993,94.3264524000042,50705.765188800004 2026-01-03,23:43:31.000,3,11119763,-795,0,1767483810,15075.127805139993,94.22776457999862,50705.75820168001 2026-01-03,23:43:32.000,3,11119769,-795,0,1767483811,15075.255795029989,94.20661719000054,50705.80711152001 2026-01-03,23:43:33.000,3,11119767,-795,0,1767483812,15075.370312299994,94.18546980000247,50705.835060000005 2026-01-03,23:43:34.000,3,11119834,-795,0,1767483813,15075.55892897999,94.18546980000247,50705.98178952 2026-01-03,23:43:35.000,3,11119746,-795,0,1767483814,15075.64650101,94.22071544999926,50705.92589256001 2026-01-03,23:43:36.000,3,11119798,-795,0,1767483815,15075.673446249995,94.19956806000118,50705.904931200006 2026-01-03,23:43:47.000,3,11119873,-795,0,1767483826,15075.531983739995,94.51677891000145,50705.548588080004 2026-01-03,23:43:48.000,3,11119790,-795,0,1767483827,15075.511774809995,94.53087717000017,50705.59051080001 2026-01-03,23:43:49.000,3,11119700,-795,0,1767483828,15075.430939089994,94.50972978000209,50705.58352368 2026-01-03,23:43:50.000,3,11119780,-795,0,1767483829,15075.46462064,94.55907369000488,50705.716278960004 2026-01-03,23:43:51.000,3,11119750,-795,0,1767483830,15075.370312299994,94.61546672999975,50705.72326608 2026-01-03,23:43:52.000,3,11119772,-795,0,1767483831,15075.289476579994,94.65776151000318,50705.70230472 2026-01-03,23:43:53.000,3,11119767,-795,0,1767483832,15075.201904549998,94.62251585999911,50705.57653656 2026-01-03,23:43:54.000,3,11119836,-795,0,1767483833,15075.174959309988,94.62956498999847,50705.64640776 2026-01-03,23:43:55.000,3,11119822,-795,0,1767483834,15075.134541449988,94.69300715999998,50705.8001244 2026-01-03,23:43:56.000,3,11119780,-795,0,1767483835,15075.127805139993,94.6718597700019,50705.86300848 2026-01-03,23:44:07.000,3,11119812,-795,0,1767483846,15075.228849789994,94.10792937000224,50705.485704 2026-01-03,23:44:08.000,3,11119874,-795,0,1767483847,15075.276003959989,94.09383111000352,50705.5555752 2026-01-03,23:44:09.000,3,11119841,-795,0,1767483848,15075.39725753999,94.12202763000096,50705.75121456 2026-01-03,23:44:10.000,3,11119783,-795,0,1767483849,15075.46462064,94.10088024000288,50705.82807288001 2026-01-03,23:44:11.000,3,11119841,-795,0,1767483850,15075.58587422,94.1502241499984,50705.835060000005 2026-01-03,23:44:12.000,3,11119782,-795,0,1767483851,15075.60608315,94.2136663199999,50705.82807288001 2026-01-03,23:44:13.000,3,11119811,-795,0,1767483852,15075.61955576999,94.20661719000054,50705.8699956 2026-01-03,23:44:14.000,3,11119853,-795,0,1767483853,15075.61955576999,94.22776457999862,50705.80711152001 2026-01-03,23:44:15.000,3,11119832,-795,0,1767483854,15075.713864109995,94.3264524000042,50705.85602136001 2026-01-03,23:44:16.000,3,11119841,-795,0,1767483855,15075.68691887,94.45333673999994,50705.786150160005 2026-01-03,23:44:17.000,3,11119754,-795,0,1767483856,15075.61955576999,94.47448412999802,50705.54160096001 2026-01-03,23:44:18.000,3,11119797,-795,0,1767483857,15075.612819459995,94.6084176000004,50705.450768400005 2026-01-03,23:44:19.000,3,11119837,-795,0,1767483858,15075.612819459995,94.66481064000254,50705.618459280005 2026-01-03,23:44:20.000,3,11119796,-795,0,1767483859,15075.59934683999,94.81284237000364,50705.60448504 2026-01-03,23:44:21.000,3,11119842,-795,0,1767483860,15075.451148019994,94.82694063000235,50705.429807040004 2026-01-03,23:44:22.000,3,11119764,-795,0,1767483861,15075.53872004999,94.89038280000386,50705.58352368 2026-01-03,23:44:23.000,3,11119747,-795,0,1767483862,15075.491565879995,94.8833336700045,50705.60448504 2026-01-03,23:44:24.000,3,11119805,-795,0,1767483863,15075.51851111999,94.89743193000322,50705.548588080004 2026-01-03,23:44:25.000,3,11119737,-795,0,1767483864,15075.47809325999,94.91153019000194,50705.63243352 2026-01-03,23:44:26.000,3,11119690,-795,0,1767483865,15075.47809325999,94.94677583999874,50705.63942064001 2026-01-03,23:44:37.000,3,11119747,-795,0,1767483876,15075.302949199999,94.53087717000017,50705.6254464 2026-01-03,23:44:38.000,3,11119804,-795,0,1767483877,15075.262531339999,94.49563152000337,50705.70929184001 2026-01-03,23:44:39.000,3,11119758,-795,0,1767483878,15075.262531339999,94.43923848000122,50705.716278960004 2026-01-03,23:44:40.000,3,11119893,-795,0,1767483879,15075.242322409998,94.43923848000122,50705.66038200001 2026-01-03,23:44:41.000,3,11119874,-795,0,1767483880,15075.242322409998,94.39694369999779,50705.786150160005 2026-01-03,23:44:42.000,3,11119724,-795,0,1767483881,15075.201904549998,94.44628761000058,50705.716278960004 2026-01-03,23:44:43.000,3,11119780,-795,0,1767483882,15075.269267649994,94.46743499999866,50705.79313728 2026-01-03,23:44:44.000,3,11119769,-795,0,1767483883,15075.235586099989,94.43218935000186,50705.61147216001 2026-01-03,23:44:45.000,3,11119755,-795,0,1767483884,15075.343367059999,94.46743499999866,50705.737240320006 2026-01-03,23:44:46.000,3,11119783,-795,0,1767483885,15075.323158129999,94.53087717000017,50705.6953176 2026-01-03,23:44:47.000,3,11119816,-795,0,1767483886,15075.242322409998,94.55907369000488,50705.24814192 2026-01-03,23:44:48.000,3,11119782,-795,0,1767483887,15075.430939089994,94.63661411999783,50705.46474264 2026-01-03,23:44:49.000,3,11119704,-795,0,1767483888,15075.51851111999,94.75644933000149,50705.45775552 2026-01-03,23:44:50.000,3,11119862,-795,0,1767483889,15075.61955576999,94.85513714999979,50705.499678240005 2026-01-03,23:44:51.000,3,11119770,-795,0,1767483890,15075.66670994,94.99611975000153,50705.450768400005 2026-01-03,23:44:52.000,3,11119804,-795,0,1767483891,15075.673446249995,95.10890582999855,50705.52063960001 2026-01-03,23:44:53.000,3,11119701,-795,0,1767483892,15075.633028389995,95.15120061000198,50705.4158328 2026-01-03,23:44:54.000,3,11119815,-795,0,1767483893,15075.673446249995,95.19349538999813,50705.43679416 2026-01-03,23:44:55.000,3,11119782,-795,0,1767483894,15075.72733673,95.28513408000435,50705.46474264 2026-01-03,23:44:56.000,3,11119761,-795,0,1767483895,15075.72733673,95.29218321000371,50705.548588080004 2026-01-03,23:44:57.000,3,11119789,-795,0,1767483896,15075.62629208,95.27808494999772,50705.45775552 2026-01-03,23:44:58.000,3,11119817,-795,0,1767483897,15075.58587422,95.22169191000285,50705.450768400005 2026-01-03,23:44:59.000,3,11119773,-795,0,1767483898,15075.51851111999,95.18644625999877,50705.4158328 2026-01-03,23:45:00.000,3,11119822,-795,0,1767483899,15075.46462064,95.09480756999983,50705.32500024001 2026-01-03,23:45:01.000,3,11119783,-795,0,1767483900,15075.383784919999,95.05251279000368,50705.43679416 2026-01-03,23:45:02.000,3,11119721,-795,0,1767483901,15075.45788432999,94.98907062000217,50705.43679416 2026-01-03,23:45:03.000,3,11119762,-795,0,1767483902,15075.471356949995,94.90448106000258,50705.450768400005 2026-01-03,23:45:04.000,3,11119785,-795,0,1767483903,15075.43767539999,94.86218627999915,50705.450768400005 2026-01-03,23:45:05.000,3,11119832,-795,0,1767483904,15075.49830218999,94.75644933000149,50705.47871688 2026-01-03,23:45:06.000,3,11119784,-795,0,1767483905,15075.531983739995,94.74235107000277,50705.569549440006 2026-01-03,23:45:07.000,3,11119795,-795,0,1767483906,15075.56566529,94.66481064000254,50705.51365248 2026-01-03,23:45:08.000,3,11119710,-795,0,1767483907,15075.58587422,94.59431934000168,50705.49269112001 2026-01-03,23:45:09.000,3,11119792,-795,0,1767483908,15075.61955576999,94.6084176000004,50705.485704 2026-01-03,23:45:10.000,3,11119806,-795,0,1767483909,15075.673446249995,94.55907369000488,50705.499678240005 2026-01-03,23:45:11.000,3,11119826,-795,0,1767483910,15075.68018255999,94.54497542999889,50705.52762672 2026-01-03,23:45:12.000,3,11119826,-795,0,1767483911,15075.74080934999,94.48858239000401,50705.51365248 2026-01-03,23:45:13.000,3,11119712,-795,0,1767483912,15075.74754566,94.50972978000209,50705.44378128001 2026-01-03,23:45:14.000,3,11119812,-795,0,1767483913,15075.84859031,94.48858239000401,50705.68134336 2026-01-03,23:45:15.000,3,11119797,-795,0,1767483914,15075.78796352,94.4603858699993,50705.485704 2026-01-03,23:45:16.000,3,11119863,-795,0,1767483915,15075.80817245,94.48858239000401,50705.59051080001 2026-01-03,23:45:17.000,3,11119866,-795,0,1767483916,15075.713864109995,94.51677891000145,50705.40884568 2026-01-03,23:45:18.000,3,11119819,-795,0,1767483917,15075.814908759996,94.55202455999824,50705.52762672 2026-01-03,23:45:19.000,3,11119875,-795,0,1767483918,15075.84859031,94.55202455999824,50705.46474264 2026-01-03,23:45:20.000,3,11119796,-795,0,1767483919,15075.875535549996,94.6084176000004,50705.56256232001 2026-01-03,23:45:21.000,3,11119871,-795,0,1767483920,15075.882271859991,94.69300715999998,50705.56256232001 2026-01-03,23:45:22.000,3,11119823,-795,0,1767483921,15075.895744479996,94.76349846000085,50705.54160096001 2026-01-03,23:45:23.000,3,11119837,-795,0,1767483922,15075.922689719991,94.74235107000277,50705.47871688 2026-01-03,23:45:24.000,3,11119777,-795,0,1767483923,15075.942898649992,94.79874410999764,50705.597497920004 2026-01-03,23:45:25.000,3,11119815,-795,0,1767483924,15075.969843890001,94.80579324000428,50705.56256232001 2026-01-03,23:45:26.000,3,11119862,-795,0,1767483925,15076.003525439992,94.83398976000171,50705.59051080001 2026-01-03,23:45:27.000,3,11119801,-795,0,1767483926,15075.976580199997,94.81284237000364,50705.52063960001 2026-01-03,23:45:28.000,3,11119826,-795,0,1767483927,15075.895744479996,94.86923540999851,50705.47172976001 2026-01-03,23:45:29.000,3,11119697,-795,0,1767483928,15075.929426030001,94.90448106000258,50705.47172976001 2026-01-03,23:45:30.000,3,11119796,-795,0,1767483929,15075.976580199997,94.85513714999979,50705.485704 2026-01-03,23:45:31.000,3,11119871,-795,0,1767483930,15075.949634960001,94.86218627999915,50705.47172976001 2026-01-03,23:45:32.000,3,11119821,-795,0,1767483931,15075.969843890001,94.8833336700045,50705.45775552 2026-01-03,23:45:33.000,3,11119809,-795,0,1767483932,15075.949634960001,94.84103889000107,50705.485704 2026-01-03,23:45:34.000,3,11119795,-795,0,1767483933,15075.976580199997,94.81284237000364,50705.54160096001 2026-01-03,23:45:35.000,3,11119803,-795,0,1767483934,15075.976580199997,94.86218627999915,50705.499678240005 2026-01-03,23:45:36.000,3,11119865,-795,0,1767483935,15076.104570089992,94.89743193000322,50705.73025320001 2026-01-03,23:45:37.000,3,11119725,-795,0,1767483936,15076.043943299992,94.83398976000171,50705.60448504 2026-01-03,23:45:38.000,3,11119851,-795,0,1767483937,15076.023734369992,94.86923540999851,50705.569549440006 2026-01-03,23:45:39.000,3,11119793,-795,0,1767483938,15075.996789129997,94.819891500003,50705.499678240005 2026-01-03,23:45:40.000,3,11119806,-795,0,1767483939,15075.990052820001,94.80579324000428,50705.51365248 2026-01-03,23:45:41.000,3,11119860,-795,0,1767483940,15075.976580199997,94.79874410999764,50705.42281992001 2026-01-03,23:45:42.000,3,11119820,-795,0,1767483941,15075.963107579992,94.70005628999934,50705.43679416 2026-01-03,23:45:43.000,3,11119822,-795,0,1767483942,15076.070888540002,94.65776151000318,50705.450768400005 2026-01-03,23:45:44.000,3,11119760,-795,0,1767483943,15076.077624849997,94.55907369000488,50705.667369120005 2026-01-03,23:45:45.000,3,11119916,-795,0,1767483944,15076.118042709997,94.4603858699993,50705.73025320001 2026-01-03,23:45:46.000,3,11119714,-795,0,1767483945,15076.111306400002,94.34759979000228,50705.57653656 2026-01-03,23:45:47.000,3,11119839,-795,0,1767483946,15076.097833779997,94.29120675000013,50705.38788432 2026-01-03,23:45:48.000,3,11119777,-795,0,1767483947,15076.185405809993,94.2136663199999,50705.499678240005 2026-01-03,23:45:49.000,3,11119750,-795,0,1767483948,15076.239296289998,94.0797328500048,50705.47871688 2026-01-03,23:45:50.000,3,11119747,-795,0,1767483949,15076.286450459993,94.00924155000394,50705.52762672 2026-01-03,23:45:51.000,3,11119779,-795,0,1767483950,15076.387495109993,94.0797328500048,50705.68134336 2026-01-03,23:45:52.000,3,11119806,-795,0,1767483951,15076.448121899994,94.1502241499984,50705.68833048001 2026-01-03,23:45:53.000,3,11119814,-795,0,1767483952,15076.508748689994,94.1502241499984,50705.70929184001 2026-01-03,23:45:54.000,3,11119834,-795,0,1767483953,15076.535693929989,94.26301023000269,50705.59051080001 2026-01-03,23:45:55.000,3,11119812,-795,0,1767483954,15076.549166549994,94.33350153000356,50705.64640776 2026-01-03,23:45:56.000,3,11119879,-795,0,1767483955,15076.562639169999,94.40399283000443,50705.485704 2026-01-03,23:45:57.000,3,11119710,-795,0,1767483956,15076.374022489988,94.52382804000081,50705.2411548 2026-01-03,23:45:58.000,3,11119826,-795,0,1767483957,15076.421176659998,94.71415454999806,50705.35993584 2026-01-03,23:45:59.000,3,11119787,-795,0,1767483958,15076.387495109993,94.819891500003,50705.499678240005 2026-01-03,23:46:00.000,3,11119831,-795,0,1767483959,15076.360549869998,94.8833336700045,50705.52063960001 2026-01-03,23:46:01.000,3,11119859,-795,0,1767483960,15076.441385589998,95.01021801000024,50705.70929184001 2026-01-03,23:46:02.000,3,11119852,-795,0,1767483961,15076.468330829994,95.08775844000047,50705.74422744 2026-01-03,23:46:03.000,3,11119794,-795,0,1767483962,15076.414440349989,95.1300532200039,50705.765188800004 2026-01-03,23:46:04.000,3,11119854,-795,0,1767483963,15076.441385589998,95.08070931000111,50705.6953176 2026-01-03,23:46:05.000,3,11119813,-795,0,1767483964,15076.427912969993,95.03136539999832,50705.786150160005 2026-01-03,23:46:06.000,3,11119874,-795,0,1767483965,15076.454858209989,95.00316888000089,50705.84204712 2026-01-03,23:46:07.000,3,11119795,-795,0,1767483966,15076.353813559988,94.78464584999892,50705.65339488 2026-01-03,23:46:08.000,3,11119835,-795,0,1767483967,15076.353813559988,94.68595803000062,50705.72326608 2026-01-03,23:46:09.000,3,11119755,-795,0,1767483968,15076.448121899994,94.52382804000081,50705.65339488 2026-01-03,23:46:10.000,3,11119816,-755,0,1767483969,15076.421176659998,94.38989456999843,50705.70929184001 2026-01-03,23:46:11.000,3,11119787,-795,0,1767483970,15076.508748689994,94.15727327999775,50705.67435624 2026-01-03,23:46:12.000,3,11119656,-795,0,1767483971,15076.502012379999,94.12907676000032,50705.63942064001 2026-01-03,23:46:13.000,3,11119666,-795,0,1767483972,15076.55590285999,93.93170112000371,50705.74422744 2026-01-03,23:46:14.000,3,11119837,-795,0,1767483973,15076.582848099999,93.89645546999964,50705.72326608 2026-01-03,23:46:15.000,3,11119813,-795,0,1767483974,15076.609793339994,93.88940634000028,50705.68134336 2026-01-03,23:46:16.000,3,11119871,-795,0,1767483975,15076.710837989995,93.91055372999836,50705.72326608 2026-01-03,23:46:17.000,3,11119729,-795,0,1767483976,15076.64347489,93.81891503999941,50705.64640776 2026-01-03,23:46:18.000,3,11119835,-635,0,1767483977,15076.65694750999,93.98809415999858,50705.63243352 2026-01-03,23:46:19.000,3,11119774,-795,0,1767483978,15076.63673857999,93.9669467700005,50705.44378128001 2026-01-03,23:46:20.000,3,11119836,-795,0,1767483979,15076.74451954,94.06563458999881,50705.45775552 2026-01-03,23:46:21.000,3,11119858,-795,0,1767483980,15076.791673709995,94.18546980000247,50705.58352368 2026-01-03,23:46:22.000,3,11119766,-795,0,1767483981,15076.76472847,94.29120675000013,50705.618459280005 2026-01-03,23:46:23.000,3,11119827,-795,0,1767483982,15076.87924573999,94.38989456999843,50705.6254464 2026-01-03,23:46:24.000,3,11119804,-795,0,1767483983,15076.811882639995,94.48858239000401,50705.56256232001 2026-01-03,23:46:25.000,3,11119858,-795,0,1767483984,15076.84556419,94.54497542999889,50705.61147216001 2026-01-03,23:46:26.000,3,11119812,-795,0,1767483985,15076.771464779995,94.62251585999911,50705.53461384 2026-01-03,23:46:27.000,3,11119856,-795,0,1767483986,15076.609793339994,94.63661411999783,50705.29006464 2026-01-03,23:46:28.000,3,11119703,-795,0,1767483987,15076.582848099999,94.72825281000405,50705.485704 2026-01-03,23:46:29.000,3,11119706,-795,0,1767483988,15076.569375479994,94.74235107000277,50705.54160096001 2026-01-03,23:46:30.000,3,11119777,-795,0,1767483989,15076.522221309999,94.73530194000341,50705.401858560006 2026-01-03,23:46:31.000,3,11119827,-795,0,1767483990,15076.528957619994,94.68595803000062,50705.618459280005 2026-01-03,23:46:32.000,3,11119763,-795,0,1767483991,15076.589584409994,94.67890890000126,50705.737240320006 2026-01-03,23:46:33.000,3,11119815,-795,0,1767483992,15076.528957619994,94.6718597700019,50705.75121456 2026-01-03,23:46:34.000,3,11119815,-795,0,1767483993,15076.589584409994,94.71415454999806,50705.73025320001 2026-01-03,23:46:35.000,3,11119799,-795,0,1767483994,15076.55590285999,94.6084176000004,50705.70929184001 2026-01-03,23:46:36.000,3,11119770,-795,0,1767483995,15076.66368382,94.60136847000103,50705.74422744 2026-01-03,23:46:47.000,3,11119810,-795,0,1767484006,15076.71757429999,94.26301023000269,50705.46474264 2026-01-03,23:46:48.000,3,11119788,-795,0,1767484007,15076.77820108999,94.22071544999926,50705.569549440006 2026-01-03,23:46:49.000,3,11119693,-795,0,1767484008,15076.79841001999,94.20661719000054,50705.51365248 2026-01-03,23:46:50.000,3,11119857,-795,0,1767484009,15076.791673709995,94.22776457999862,50705.47871688 2026-01-03,23:46:51.000,3,11119784,-795,0,1767484010,15076.791673709995,94.1502241499984,50705.52063960001 2026-01-03,23:46:52.000,3,11119748,-795,0,1767484011,15076.79841001999,94.18546980000247,50705.569549440006 2026-01-03,23:46:53.000,3,11119769,-795,0,1767484012,15076.80514633,94.10792937000224,50705.53461384 2026-01-03,23:46:54.000,3,11119818,-795,0,1767484013,15076.791673709995,94.12907676000032,50705.52063960001 2026-01-03,23:46:55.000,3,11119845,-795,0,1767484014,15076.75799215999,94.08678198000416,50705.59051080001 2026-01-03,23:46:56.000,3,11119834,-795,0,1767484015,15076.710837989995,94.1149785000016,50705.59051080001 2026-01-03,23:46:57.000,3,11119870,-795,0,1767484016,15076.515484999989,94.06563458999881,50705.17827072 2026-01-03,23:46:58.000,3,11119830,-795,0,1767484017,15076.589584409994,94.10792937000224,50705.380897200004 2026-01-03,23:46:59.000,3,11119808,-795,0,1767484018,15076.522221309999,94.13612588999968,50705.40884568 2026-01-03,23:47:00.000,3,11119737,-795,0,1767484019,15076.495276069989,94.1149785000016,50705.401858560006 2026-01-03,23:47:01.000,3,11119835,-715,0,1767484020,15076.535693929989,94.13612588999968,50705.47172976001 2026-01-03,23:47:02.000,3,11119692,-795,0,1767484021,15076.448121899994,94.20661719000054,50705.49269112001 2026-01-03,23:47:03.000,3,11119855,-795,0,1767484022,15076.454858209989,94.15727327999775,50705.45775552 2026-01-03,23:47:04.000,3,11119804,-795,0,1767484023,15076.441385589998,94.13612588999968,50705.52762672 2026-01-03,23:47:05.000,3,11119844,-795,0,1767484024,15076.495276069989,94.1784206700031,50705.716278960004 2026-01-03,23:47:06.000,3,11119770,-795,0,1767484025,15076.454858209989,94.12907676000032,50705.597497920004 2026-01-03,23:47:07.000,3,11119813,-795,0,1767484026,15076.475067139989,94.1149785000016,50705.49269112001 2026-01-03,23:47:08.000,3,11119896,-795,0,1767484027,15076.535693929989,94.08678198000416,50705.50666536 2026-01-03,23:47:09.000,3,11119880,-795,0,1767484028,15076.549166549994,94.1149785000016,50705.380897200004 2026-01-03,23:47:10.000,3,11119865,-795,0,1767484029,15076.589584409994,94.10088024000288,50705.499678240005 2026-01-03,23:47:11.000,3,11119758,-795,0,1767484030,15076.55590285999,94.09383111000352,50705.450768400005 2026-01-03,23:47:12.000,3,11119598,-795,0,1767484031,15076.630002269994,94.1149785000016,50705.56256232001 2026-01-03,23:47:13.000,3,11119866,-795,0,1767484032,15076.67715643999,94.10792937000224,50705.50666536 2026-01-03,23:47:14.000,3,11119844,-635,0,1767484033,15076.64347489,94.03038894000201,50705.44378128001 2026-01-03,23:47:15.000,3,11119839,-795,0,1767484034,15076.63673857999,93.98104502999922,50705.401858560006 2026-01-03,23:47:16.000,3,11119744,-795,0,1767484035,15076.75799215999,94.02333981000265,50705.50666536 2026-01-03,23:47:17.000,3,11119837,-795,0,1767484036,15076.74451954,94.00924155000394,50705.52762672 2026-01-03,23:47:18.000,3,11119779,-755,0,1767484037,15076.72431061,94.0162906800033,50705.60448504 2026-01-03,23:47:19.000,3,11119836,-795,0,1767484038,15076.74451954,94.0162906800033,50705.51365248 2026-01-03,23:47:20.000,3,11119846,-795,0,1767484039,15076.69736536999,93.95284851000179,50705.499678240005 2026-01-03,23:47:21.000,3,11119798,-795,0,1767484040,15076.63673857999,94.00924155000394,50705.499678240005 2026-01-03,23:47:22.000,3,11119822,-795,0,1767484041,15076.59632071999,94.05858545999945,50705.5555752 2026-01-03,23:47:23.000,3,11119878,-795,0,1767484042,15076.55590285999,94.02333981000265,50705.450768400005 2026-01-03,23:47:24.000,3,11119791,-795,0,1767484043,15076.549166549994,94.14317501999903,50705.548588080004 2026-01-03,23:47:25.000,3,11119818,-795,0,1767484044,15076.528957619994,94.22071544999926,50705.68833048001 2026-01-03,23:47:26.000,3,11119802,-795,0,1767484045,15076.454858209989,94.24186284000461,50705.70929184001 2026-01-03,23:47:27.000,3,11119735,-795,0,1767484046,15076.266241529993,94.24891197000397,50705.51365248 2026-01-03,23:47:28.000,3,11119724,-795,0,1767484047,15076.259505219998,94.34055066000292,50705.60448504 2026-01-03,23:47:29.000,3,11119808,-795,0,1767484048,15076.232559980002,94.48858239000401,50705.56256232001 2026-01-03,23:47:30.000,3,11119830,-795,0,1767484049,15076.252768910002,94.54497542999889,50705.47172976001 2026-01-03,23:47:31.000,3,11119791,-795,0,1767484050,15076.212351050002,94.6084176000004,50705.597497920004 2026-01-03,23:47:32.000,3,11119814,-795,0,1767484051,15076.266241529993,94.68595803000062,50705.765188800004 2026-01-03,23:47:33.000,3,11119765,-795,0,1767484052,15076.333604629988,94.76349846000085,50705.81409864 2026-01-03,23:47:34.000,3,11119823,-795,0,1767484053,15076.279714149998,94.73530194000341,50705.8699956 2026-01-03,23:47:35.000,3,11119741,-795,0,1767484054,15076.252768910002,94.77759671999956,50705.77916304001 2026-01-03,23:47:36.000,3,11119847,-795,0,1767484055,15076.212351050002,94.73530194000341,50705.786150160005 2026-01-03,23:47:37.000,3,11119736,-795,0,1767484056,15076.077624849997,94.70005628999934,50705.35294872001 2026-01-03,23:47:38.000,3,11119803,-795,0,1767484057,15076.192142120002,94.67890890000126,50705.59051080001 2026-01-03,23:47:39.000,3,11119711,-795,0,1767484058,15076.212351050002,94.71415454999806,50705.68134336 2026-01-03,23:47:40.000,3,11119826,-795,0,1767484059,15076.239296289998,94.68595803000062,50705.9398668 2026-01-03,23:47:41.000,3,11119735,-795,0,1767484060,15076.246032599993,94.54497542999889,50705.8699956 2026-01-03,23:47:42.000,3,11119718,-795,0,1767484061,15076.306659389993,94.53792629999953,50705.953841040005 2026-01-03,23:47:43.000,3,11119830,-795,0,1767484062,15076.320132009998,94.39694369999779,50705.786150160005 2026-01-03,23:47:44.000,3,11119814,-795,0,1767484063,15076.293186769988,94.34759979000228,50705.84903424 2026-01-03,23:47:45.000,3,11119750,-795,0,1767484064,15076.320132009998,94.3123541399982,50705.835060000005 2026-01-03,23:47:46.000,3,11119776,-795,0,1767484065,15076.299923079998,94.27710849000141,50705.85602136001 2026-01-03,23:47:47.000,3,11119794,-795,0,1767484066,15076.252768910002,94.24186284000461,50705.597497920004 2026-01-03,23:47:48.000,3,11119857,-795,0,1767484067,15076.212351050002,94.24891197000397,50705.450768400005 2026-01-03,23:47:49.000,3,11119658,-795,0,1767484068,15076.286450459993,94.26301023000269,50705.53461384 2026-01-03,23:47:50.000,3,11119833,-795,0,1767484069,15076.239296289998,94.34055066000292,50705.51365248 2026-01-03,23:47:51.000,3,11119765,-795,0,1767484070,15076.380758799998,94.39694369999779,50705.765188800004 2026-01-03,23:47:52.000,3,11119828,-795,0,1767484071,15076.347077249993,94.44628761000058,50705.737240320006 2026-01-03,23:47:53.000,3,11119774,-795,0,1767484072,15076.272977839988,94.4603858699993,50705.667369120005 2026-01-03,23:47:54.000,3,11119737,-715,0,1767484073,15076.266241529993,94.53792629999953,50705.77217592 2026-01-03,23:47:55.000,3,11119809,-795,0,1767484074,15076.239296289998,94.62251585999911,50705.75121456 2026-01-03,23:47:56.000,3,11119731,-795,0,1767484075,15076.232559980002,94.62251585999911,50705.835060000005 2026-01-03,23:48:07.000,3,11119758,-795,0,1767484086,15076.252768910002,94.27710849000141,50705.953841040005 2026-01-03,23:48:08.000,3,11119821,-795,0,1767484087,15076.232559980002,94.31940327000484,50705.91890544 2026-01-03,23:48:09.000,3,11119786,-795,0,1767484088,15076.299923079998,94.34055066000292,50705.86300848 2026-01-03,23:48:10.000,3,11119697,-795,0,1767484089,15076.340340939998,94.31940327000484,50705.89095696 2026-01-03,23:48:11.000,3,11119767,-795,0,1767484090,15076.320132009998,94.34759979000228,50705.8699956 2026-01-03,23:48:12.000,3,11119778,-795,0,1767484091,15076.299923079998,94.30530500999885,50705.77916304001 2026-01-03,23:48:13.000,3,11119791,-795,0,1767484092,15076.454858209989,94.3264524000042,50705.932879680004 2026-01-03,23:48:14.000,3,11119847,-795,0,1767484093,15076.488539759994,94.34759979000228,50705.92589256001 2026-01-03,23:48:15.000,3,11119786,-795,0,1767484094,15076.502012379999,94.38284543999907,50705.94685392001 2026-01-03,23:48:16.000,3,11119801,-795,0,1767484095,15076.481803449999,94.35464892000164,50705.77217592 2026-01-03,23:48:27.000,3,11119834,-795,0,1767484106,15076.326868319993,93.99514328999794,50705.67435624 2026-01-03,23:48:28.000,3,11119772,-795,0,1767484107,15076.326868319993,94.02333981000265,50705.65339488 2026-01-03,23:48:29.000,3,11119650,-795,0,1767484108,15076.266241529993,93.98104502999922,50705.54160096001 2026-01-03,23:48:30.000,3,11119751,-795,0,1767484109,15076.286450459993,93.97399589999986,50705.53461384 2026-01-03,23:48:31.000,3,11119795,-795,0,1767484110,15076.293186769988,94.00924155000394,50705.52762672 2026-01-03,23:48:32.000,3,11119715,-795,0,1767484111,15076.266241529993,94.00924155000394,50705.52063960001 2026-01-03,23:48:33.000,3,11119823,-795,0,1767484112,15076.299923079998,94.00219242000458,50705.52762672 2026-01-03,23:48:34.000,3,11119748,-795,0,1767484113,15076.286450459993,94.15727327999775,50705.569549440006 2026-01-03,23:48:35.000,3,11119837,-795,0,1767484114,15076.367286179993,94.1149785000016,50705.765188800004 2026-01-03,23:48:36.000,3,11119769,-795,0,1767484115,15076.232559980002,94.17137154000375,50705.569549440006 2026-01-03,23:48:37.000,3,11119753,-795,0,1767484116,15076.185405809993,94.2136663199999,50705.47172976001 2026-01-03,23:48:38.000,3,11119802,-795,0,1767484117,15076.192142120002,94.29825587999949,50705.569549440006 2026-01-03,23:48:39.000,3,11119841,-795,0,1767484118,15076.144987949992,94.25596110000333,50705.44378128001 2026-01-03,23:48:40.000,3,11119723,-795,0,1767484119,15076.077624849997,94.19956806000118,50705.5555752 2026-01-03,23:48:41.000,3,11119839,-795,0,1767484120,15076.111306400002,94.29825587999949,50705.569549440006 2026-01-03,23:48:42.000,3,11119856,-795,0,1767484121,15076.131515330002,94.27005936000205,50705.597497920004 2026-01-03,23:48:43.000,3,11119834,-795,0,1767484122,15076.144987949992,94.24891197000397,50705.56256232001 2026-01-03,23:48:44.000,3,11119820,-795,0,1767484123,15076.205614739993,94.19956806000118,50705.786150160005 2026-01-03,23:48:45.000,3,11119800,-795,0,1767484124,15076.205614739993,94.15727327999775,50705.70929184001 2026-01-03,23:48:46.000,3,11119815,-795,0,1767484125,15076.219087359998,94.15727327999775,50705.77217592 2026-01-03,23:48:47.000,3,11119790,-795,0,1767484126,15076.178669499997,94.16432241000439,50705.44378128001 2026-01-03,23:48:48.000,3,11119835,-795,0,1767484127,15076.205614739993,94.19251893000182,50705.597497920004 2026-01-03,23:48:49.000,3,11119728,-795,0,1767484128,15076.205614739993,94.2136663199999,50705.50666536 2026-01-03,23:48:50.000,3,11119842,-795,0,1767484129,15076.286450459993,94.26301023000269,50705.569549440006 2026-01-03,23:48:51.000,3,11119800,-795,0,1767484130,15076.306659389993,94.29120675000013,50705.597497920004 2026-01-03,23:48:52.000,3,11119831,-795,0,1767484131,15076.353813559988,94.28415762000077,50705.60448504 2026-01-03,23:48:53.000,3,11119783,-795,0,1767484132,15076.387495109993,94.27710849000141,50705.6953176 2026-01-03,23:48:54.000,3,11119804,-795,0,1767484133,15076.400967729998,94.34055066000292,50705.70230472 2026-01-03,23:48:55.000,3,11119791,-795,0,1767484134,15076.461594519998,94.30530500999885,50705.74422744 2026-01-03,23:48:56.000,3,11119757,-795,0,1767484135,15076.528957619994,94.33350153000356,50705.6953176 2026-01-03,23:48:57.000,3,11119822,-795,0,1767484136,15076.515484999989,94.34759979000228,50705.47871688 2026-01-03,23:48:58.000,3,11119783,-795,0,1767484137,15076.448121899994,94.28415762000077,50705.331987360005 2026-01-03,23:48:59.000,3,11119809,-795,0,1767484138,15076.589584409994,94.34055066000292,50705.51365248 2026-01-03,23:49:00.000,3,11119790,-795,0,1767484139,15076.69736536999,94.361698050001,50705.786150160005 2026-01-03,23:49:01.000,3,11119750,-795,0,1767484140,15076.75799215999,94.34759979000228,50705.82807288001 2026-01-03,23:49:02.000,3,11119692,-795,0,1767484141,15076.76472847,94.34055066000292,50705.765188800004 2026-01-03,23:49:03.000,3,11119813,-795,0,1767484142,15076.71757429999,94.38989456999843,50705.70929184001 2026-01-03,23:49:04.000,3,11119771,-795,0,1767484143,15076.67715643999,94.41104196000379,50705.716278960004 2026-01-03,23:49:05.000,3,11119734,-795,0,1767484144,15076.64347489,94.47448412999802,50705.68134336 2026-01-03,23:49:06.000,3,11119784,-795,0,1767484145,15076.603057029999,94.55907369000488,50705.667369120005 2026-01-03,23:49:07.000,3,11119751,-795,0,1767484146,15076.394231419989,94.55907369000488,50705.56256232001 2026-01-03,23:49:08.000,3,11119712,-795,0,1767484147,15076.367286179993,94.60136847000103,50705.569549440006 2026-01-03,23:49:09.000,3,11119826,-795,0,1767484148,15076.286450459993,94.63661411999783,50705.49269112001 2026-01-03,23:49:10.000,3,11119800,-795,0,1767484149,15076.239296289998,94.73530194000341,50705.47172976001 2026-01-03,23:49:11.000,3,11119797,-715,0,1767484150,15076.171933190002,94.70005628999934,50705.51365248 2026-01-03,23:49:12.000,3,11119772,-795,0,1767484151,15076.205614739993,94.69300715999998,50705.81409864 2026-01-03,23:49:13.000,3,11119838,-795,0,1767484152,15076.077624849997,94.76349846000085,50705.70230472 2026-01-03,23:49:14.000,3,11119757,-795,0,1767484153,15076.037206989997,94.77759671999956,50705.8001244 2026-01-03,23:49:15.000,3,11119861,-795,0,1767484154,15076.023734369992,94.79169497999828,50705.8699956 2026-01-03,23:49:16.000,3,11119784,-795,0,1767484155,15075.976580199997,94.819891500003,50705.82108576 2026-01-03,23:49:17.000,3,11119769,-795,0,1767484156,15075.862062929991,94.79874410999764,50705.52063960001 2026-01-03,23:49:18.000,3,11119838,-795,0,1767484157,15075.909217100001,94.80579324000428,50705.63942064001 2026-01-03,23:49:19.000,3,11119738,-795,0,1767484158,15075.895744479996,94.79169497999828,50705.6254464 2026-01-03,23:49:20.000,3,11119765,-795,0,1767484159,15075.882271859991,94.73530194000341,50705.63243352 2026-01-03,23:49:21.000,3,11119792,-795,0,1767484160,15075.909217100001,94.72825281000405,50705.61147216001 2026-01-03,23:49:22.000,3,11119755,-795,0,1767484161,15075.889008170001,94.73530194000341,50705.597497920004 2026-01-03,23:49:23.000,3,11119856,-795,0,1767484162,15076.023734369992,94.6718597700019,50705.77217592 2026-01-03,23:49:24.000,3,11119737,-795,0,1767484163,15076.003525439992,94.72825281000405,50705.737240320006 2026-01-03,23:49:25.000,3,11119875,-795,0,1767484164,15076.003525439992,94.70005628999934,50705.85602136001 2026-01-03,23:49:26.000,3,11119872,-795,0,1767484165,15076.057415919997,94.66481064000254,50705.89095696 2026-01-03,23:49:27.000,3,11119792,-795,0,1767484166,15075.956371269996,94.65071238000382,50705.59051080001 2026-01-03,23:49:28.000,3,11119766,-795,0,1767484167,15075.949634960001,94.68595803000062,50705.63942064001 2026-01-03,23:49:29.000,3,11119795,-795,0,1767484168,15075.963107579992,94.69300715999998,50705.59051080001 2026-01-03,23:49:30.000,3,11119789,-795,0,1767484169,15075.983316509992,94.74235107000277,50705.68833048001 2026-01-03,23:49:31.000,3,11119797,-795,0,1767484170,15075.936162339996,94.79874410999764,50705.548588080004 2026-01-03,23:49:32.000,3,11119775,-795,0,1767484171,15075.882271859991,94.80579324000428,50705.58352368 2026-01-03,23:49:33.000,3,11119831,-795,0,1767484172,15075.875535549996,94.74940020000213,50705.53461384 2026-01-03,23:49:34.000,3,11119844,-795,0,1767484173,15075.862062929991,94.79874410999764,50705.64640776 2026-01-03,23:49:35.000,3,11119820,-795,0,1767484174,15075.875535549996,94.819891500003,50705.60448504 2026-01-03,23:49:36.000,3,11119794,-795,0,1767484175,15075.868799240001,94.84808802000043,50705.569549440006 2026-01-03,23:49:37.000,3,11119781,-795,0,1767484176,15075.895744479996,94.80579324000428,50705.59051080001 2026-01-03,23:49:38.000,3,11119867,-755,0,1767484177,15075.915953409996,94.80579324000428,50705.6254464 2026-01-03,23:49:39.000,3,11119772,-795,0,1767484178,15075.889008170001,94.86923540999851,50705.63243352 2026-01-03,23:49:40.000,3,11119847,-795,0,1767484179,15075.841853999991,94.89743193000322,50705.57653656 2026-01-03,23:49:41.000,3,11119809,-795,0,1767484180,15075.835117689996,94.85513714999979,50705.618459280005 2026-01-03,23:49:42.000,3,11119820,-795,0,1767484181,15075.868799240001,94.89743193000322,50705.52762672 2026-01-03,23:49:43.000,3,11119837,-795,0,1767484182,15075.862062929991,94.94677583999874,50705.77217592 2026-01-03,23:49:44.000,3,11119761,-795,0,1767484183,15075.821645069991,94.96087410000473,50705.72326608 2026-01-03,23:49:45.000,3,11119858,-795,0,1767484184,15075.814908759996,94.97497236000345,50705.66038200001 2026-01-03,23:49:46.000,3,11119801,-795,0,1767484185,15075.74080934999,94.9538249699981,50705.60448504 2026-01-03,23:49:47.000,3,11119810,-795,0,1767484186,15075.673446249995,95.0172671399996,50705.47172976001 2026-01-03,23:49:48.000,3,11119823,-715,0,1767484187,15075.653237319995,95.03841452999768,50705.47871688 2026-01-03,23:49:49.000,3,11119723,-795,0,1767484188,15075.633028389995,95.07366018000175,50705.4158328 2026-01-03,23:49:50.000,3,11119832,-795,0,1767484189,15075.612819459995,95.09480756999983,50705.58352368 2026-01-03,23:49:51.000,3,11119741,-795,0,1767484190,15075.60608315,95.12300409000454,50705.499678240005 2026-01-03,23:49:52.000,3,11119666,-795,0,1767484191,15075.64650101,95.12300409000454,50705.67435624 2026-01-03,23:49:53.000,3,11119833,-795,0,1767484192,15075.65997362999,95.08775844000047,50705.765188800004 2026-01-03,23:49:54.000,3,11119796,-795,0,1767484193,15075.633028389995,95.0666110500024,50705.77217592 2026-01-03,23:49:55.000,3,11119849,-795,0,1767484194,15075.59934683999,95.10185669999919,50705.70230472 2026-01-03,23:49:56.000,3,11119855,-795,0,1767484195,15075.531983739995,95.02431626999896,50705.64640776 2026-01-03,23:49:57.000,3,11119817,-795,0,1767484196,15075.451148019994,95.02431626999896,50705.499678240005 2026-01-03,23:49:58.000,3,11119823,-795,0,1767484197,15075.47809325999,95.08070931000111,50705.58352368 2026-01-03,23:49:59.000,3,11119723,-795,0,1767484198,15075.390521229994,94.94677583999874,50705.429807040004 2026-01-03,23:50:00.000,3,11119894,-795,0,1767484199,15075.350103369994,95.00316888000089,50705.42281992001 2026-01-03,23:50:01.000,3,11119831,-715,0,1767484200,15075.40399385,94.94677583999874,50705.597497920004 2026-01-03,23:50:02.000,3,11119871,-795,0,1767484201,15075.329894439994,94.92562845000066,50705.64640776 2026-01-03,23:50:03.000,3,11119801,-795,0,1767484202,15075.363575989999,94.89038280000386,50705.63942064001 2026-01-03,23:50:04.000,3,11119747,-795,0,1767484203,15075.350103369994,94.93267758000002,50705.6953176 2026-01-03,23:50:05.000,3,11119740,-795,0,1767484204,15075.383784919999,94.87628453999787,50705.67435624 2026-01-03,23:50:06.000,3,11119878,-795,0,1767484205,15075.41746646999,94.86218627999915,50705.70929184001 2026-01-03,23:50:07.000,3,11119849,-795,0,1767484206,15075.323158129999,94.85513714999979,50705.5555752 2026-01-03,23:50:08.000,3,11119777,-795,0,1767484207,15075.222113479998,94.74235107000277,50705.262116160004 2026-01-03,23:50:09.000,3,11119745,-795,0,1767484208,15075.383784919999,94.78464584999892,50705.450768400005 2026-01-03,23:50:10.000,3,11119860,-795,0,1767484209,15075.390521229994,94.81284237000364,50705.46474264 2026-01-03,23:50:11.000,3,11119736,-795,0,1767484210,15075.370312299994,94.83398976000171,50705.38788432 2026-01-03,23:50:12.000,3,11119830,-795,0,1767484211,15075.49830218999,94.84808802000043,50705.59051080001 2026-01-03,23:50:13.000,3,11119760,-795,0,1767484212,15075.56566529,94.86923540999851,50705.66038200001 2026-01-03,23:50:14.000,3,11119856,-795,0,1767484213,15075.451148019994,94.91153019000194,50705.50666536 2026-01-03,23:50:15.000,3,11119816,-795,0,1767484214,15075.5050385,94.96087410000473,50705.499678240005 2026-01-03,23:50:16.000,3,11119829,-795,0,1767484215,15075.491565879995,95.0172671399996,50705.54160096001 2026-01-03,23:50:17.000,3,11119899,-795,0,1767484216,15075.430939089994,95.00316888000089,50705.46474264 2026-01-03,23:50:18.000,3,11119738,-795,0,1767484217,15075.46462064,95.04546366000432,50705.39487144001 2026-01-03,23:50:19.000,3,11119767,-795,0,1767484218,15075.42420278,94.99611975000153,50705.283077520005 2026-01-03,23:50:20.000,3,11119801,-795,0,1767484219,15075.383784919999,95.04546366000432,50705.39487144001 2026-01-03,23:50:21.000,3,11119777,-795,0,1767484220,15075.41746646999,95.13710235000326,50705.49269112001 2026-01-03,23:50:22.000,3,11119797,-795,0,1767484221,15075.45788432999,95.03841452999768,50705.43679416 2026-01-03,23:50:23.000,3,11119814,-795,0,1767484222,15075.491565879995,95.11595495999791,50705.548588080004 2026-01-03,23:50:24.000,3,11119733,-795,0,1767484223,15075.56566529,95.05956192000303,50705.70929184001 2026-01-03,23:50:25.000,3,11119805,-795,0,1767484224,15075.5050385,95.03841452999768,50705.58352368 2026-01-03,23:50:26.000,3,11119795,-795,0,1767484225,15075.56566529,95.01021801000024,50705.597497920004 2026-01-03,23:50:27.000,3,11119764,-795,0,1767484226,15075.323158129999,95.01021801000024,50705.17827072 2026-01-03,23:50:28.000,3,11119726,-795,0,1767484227,15075.45788432999,94.96792323000409,50705.31801312 2026-01-03,23:50:29.000,3,11119761,-795,0,1767484228,15075.491565879995,94.94677583999874,50705.36692296 2026-01-03,23:50:30.000,3,11119901,-795,0,1767484229,15075.511774809995,94.89038280000386,50705.401858560006 2026-01-03,23:50:31.000,3,11119780,-795,0,1767484230,15075.430939089994,94.86218627999915,50705.47172976001 2026-01-03,23:50:32.000,3,11119803,-795,0,1767484231,15075.46462064,94.89038280000386,50705.57653656 2026-01-03,23:50:33.000,3,11119756,-795,0,1767484232,15075.44441171,94.84103889000107,50705.46474264 2026-01-03,23:50:34.000,3,11119760,-795,0,1767484233,15075.48482957,94.84103889000107,50705.45775552 2026-01-03,23:50:35.000,3,11119778,-795,0,1767484234,15075.48482957,94.78464584999892,50705.548588080004 2026-01-03,23:50:36.000,3,11119823,-795,0,1767484235,15075.48482957,94.85513714999979,50705.667369120005 2026-01-03,23:50:37.000,3,11119779,-795,0,1767484236,15075.35683967999,94.84808802000043,50705.37391008001 2026-01-03,23:50:38.000,3,11119683,-755,0,1767484237,15075.350103369994,94.87628453999787,50705.30403888001 2026-01-03,23:50:39.000,3,11119695,-795,0,1767484238,15075.363575989999,94.9185793200013,50705.40884568 2026-01-03,23:50:40.000,3,11119795,-795,0,1767484239,15075.42420278,94.9538249699981,50705.52762672 2026-01-03,23:50:41.000,3,11119742,-795,0,1767484240,15075.383784919999,94.86218627999915,50705.42281992001 2026-01-03,23:50:42.000,3,11119848,-795,0,1767484241,15075.390521229994,94.93267758000002,50705.54160096001 2026-01-03,23:50:43.000,3,11119813,-795,0,1767484242,15075.43767539999,94.91153019000194,50705.39487144001 2026-01-03,23:50:44.000,3,11119754,-795,0,1767484243,15075.43767539999,94.9538249699981,50705.569549440006 2026-01-03,23:50:45.000,3,11119734,-795,0,1767484244,15075.390521229994,94.96087410000473,50705.56256232001 2026-01-03,23:50:46.000,3,11119914,-795,0,1767484245,15075.35683967999,94.89038280000386,50705.569549440006 2026-01-03,23:50:47.000,3,11119766,-795,0,1767484246,15075.201904549998,94.91153019000194,50705.24814192 2026-01-03,23:50:48.000,3,11119703,-795,0,1767484247,15075.316421819989,94.89743193000322,50705.46474264 2026-01-03,23:50:49.000,3,11119863,-795,0,1767484248,15075.276003959989,94.83398976000171,50705.47871688 2026-01-03,23:50:50.000,3,11119831,-795,0,1767484249,15075.282740269999,94.85513714999979,50705.54160096001 2026-01-03,23:50:51.000,3,11119769,-795,0,1767484250,15075.228849789994,94.84808802000043,50705.36692296 2026-01-03,23:50:52.000,3,11119795,-795,0,1767484251,15075.242322409998,94.80579324000428,50705.46474264 2026-01-03,23:50:53.000,3,11119831,-795,0,1767484252,15075.269267649994,94.85513714999979,50705.47871688 2026-01-03,23:50:54.000,3,11119882,-795,0,1767484253,15075.323158129999,94.84103889000107,50705.67435624 2026-01-03,23:50:55.000,3,11119758,-795,0,1767484254,15075.370312299994,94.84103889000107,50705.67435624 2026-01-03,23:50:56.000,3,11119729,-795,0,1767484255,15075.323158129999,94.84808802000043,50705.63942064001 2026-01-03,23:51:17.000,3,11119790,-795,0,1767484276,15075.174959309988,94.98907062000217,50705.3459616 2026-01-03,23:51:18.000,3,11119859,-795,0,1767484277,15075.148014069993,94.93972670999938,50705.26910328 2026-01-03,23:51:19.000,3,11119803,-795,0,1767484278,15075.154750379988,94.91153019000194,50705.4158328 2026-01-03,23:51:20.000,3,11119874,-795,0,1767484279,15075.154750379988,94.91153019000194,50705.31801312 2026-01-03,23:51:21.000,3,11119777,-795,0,1767484280,15075.174959309988,94.86923540999851,50705.3459616 2026-01-03,23:51:22.000,3,11119706,-795,0,1767484281,15075.094123589988,94.91153019000194,50705.35294872001 2026-01-03,23:51:23.000,3,11119784,-795,0,1767484282,15075.094123589988,94.93972670999938,50705.19923208 2026-01-03,23:51:24.000,3,11119833,-795,0,1767484283,15075.174959309988,94.86923540999851,50705.52762672 2026-01-03,23:51:25.000,3,11119782,-795,0,1767484284,15075.195168239989,94.9538249699981,50705.46474264 2026-01-03,23:51:26.000,3,11119831,-795,0,1767484285,15075.181695619998,94.90448106000258,50705.52063960001 2026-01-03,23:51:57.000,3,11119822,-795,0,1767484316,15075.107596209993,94.52382804000081,50705.18525784001 2026-01-03,23:51:58.000,3,11119858,-795,0,1767484317,15075.121068829998,94.5731719500036,50705.115386640005 2026-01-03,23:51:59.000,3,11119794,-715,0,1767484318,15075.181695619998,94.59431934000168,50705.38788432 2026-01-03,23:52:00.000,3,11119817,-795,0,1767484319,15075.222113479998,94.58022108000296,50705.3459616 2026-01-03,23:52:01.000,3,11119767,-795,0,1767484320,15075.087387279993,94.63661411999783,50705.1712836 2026-01-03,23:52:02.000,3,11119848,-795,0,1767484321,15075.094123589988,94.71415454999806,50705.20621920001 2026-01-03,23:52:03.000,3,11119844,-795,0,1767484322,15075.134541449988,94.74940020000213,50705.164296480005 2026-01-03,23:52:04.000,3,11119780,-795,0,1767484323,15075.073914659988,94.72120368000469,50705.17827072 2026-01-03,23:52:05.000,3,11119840,-795,0,1767484324,15075.121068829998,94.74235107000277,50705.311026 2026-01-03,23:52:06.000,3,11119830,-795,0,1767484325,15075.127805139993,94.819891500003,50705.33897448 2026-01-03,23:52:27.000,3,11119805,-795,0,1767484346,15075.282740269999,94.89743193000322,50705.164296480005 2026-01-03,23:52:28.000,3,11119758,-795,0,1767484347,15075.235586099989,94.96087410000473,50705.17827072 2026-01-03,23:52:29.000,3,11119826,-795,0,1767484348,15075.296212889989,94.9538249699981,50705.25512904001 2026-01-03,23:52:30.000,3,11119781,-795,0,1767484349,15075.222113479998,94.98907062000217,50705.19224496 2026-01-03,23:52:31.000,3,11119757,-795,0,1767484350,15075.154750379988,95.0172671399996,50705.13634800001 2026-01-03,23:52:32.000,3,11119890,-795,0,1767484351,15075.087387279993,95.09480756999983,50705.12936088 2026-01-03,23:52:33.000,3,11119799,-795,0,1767484352,15075.127805139993,95.11595495999791,50705.262116160004 2026-01-03,23:52:34.000,3,11119831,-795,0,1767484353,15075.100859899998,95.05251279000368,50705.26910328 2026-01-03,23:52:35.000,3,11119776,-795,0,1767484354,15074.993078940002,95.14415148000262,50705.22019344 2026-01-03,23:52:36.000,3,11119753,-795,0,1767484355,15074.966133699992,95.15120061000198,50705.331987360005 2026-01-03,23:53:07.000,3,11119764,-795,0,1767484386,15074.804462259992,95.39087103000202,50705.045515440004 2026-01-03,23:53:08.000,3,11119762,-795,0,1767484387,15074.716890229996,95.43316580999817,50705.02455408 2026-01-03,23:53:09.000,3,11119870,-795,0,1767484388,15074.723626539992,95.48250972000096,50704.996605600005 2026-01-03,23:53:10.000,3,11119773,-795,0,1767484389,15074.636054509996,95.53185363000375,50705.02455408 2026-01-03,23:53:11.000,3,11119708,-795,0,1767484390,15074.602372959991,95.61644319000334,50704.947695760005 2026-01-03,23:53:12.000,3,11119879,-795,0,1767484391,15074.669736060001,95.58824666999863,50705.03852832001 2026-01-03,23:53:13.000,3,11119796,-795,0,1767484392,15074.6293182,95.58824666999863,50705.09442528 2026-01-03,23:53:14.000,3,11119776,-715,0,1767484393,15074.582164029991,95.66578709999885,50705.10839952001 2026-01-03,23:53:15.000,3,11119744,-795,0,1767484394,15074.52827355,95.69398362000356,50705.066476800006 2026-01-03,23:53:16.000,3,11119842,-795,0,1767484395,15074.52827355,95.6869344900042,50705.1014124 2026-01-03,23:53:47.000,3,11119754,-795,0,1767484426,15074.19819435999,96.42004401000304,50705.13634800001 2026-01-03,23:53:48.000,3,11119690,-795,0,1767484427,15074.110622329994,96.34250358000281,50705.09442528 2026-01-03,23:53:49.000,3,11119759,-795,0,1767484428,15074.043259229999,96.33545445000345,50705.08045104 2026-01-03,23:53:50.000,3,11119796,-795,0,1767484429,15073.935478269988,96.36365097000089,50704.98263136 2026-01-03,23:53:51.000,3,11119797,-795,0,1767484430,15073.881587789998,96.34250358000281,50704.947695760005 2026-01-03,23:53:52.000,3,11119821,-795,0,1767484431,15073.868115169993,96.33545445000345,50705.00359272 2026-01-03,23:53:53.000,3,11119770,-795,0,1767484432,15073.868115169993,96.3284053200041,50705.07346392 2026-01-03,23:53:54.000,3,11119788,-795,0,1767484433,15073.847906239993,96.30725792999874,50705.08045104 2026-01-03,23:53:55.000,3,11119698,-755,0,1767484434,15073.773806830002,96.30725792999874,50705.00359272 2026-01-03,23:53:56.000,3,11119758,-795,0,1767484435,15073.794015760002,96.23676662999787,50705.02455408 2026-01-03,23:54:27.000,3,11119794,-795,0,1767484466,15073.32247405999,96.73020573000395,50704.87083744001 2026-01-03,23:54:28.000,3,11119751,-795,0,1767484467,15073.275319889995,96.72315660000459,50704.898785920006 2026-01-03,23:54:29.000,3,11119867,-795,0,1767484468,15073.255110959995,96.73020573000395,50704.898785920006 2026-01-03,23:54:30.000,3,11119893,-795,0,1767484469,15073.18774786,96.70200920999923,50704.95468288 2026-01-03,23:54:31.000,3,11119679,-795,0,1767484470,15073.12038475999,96.78659876999882,50704.91276016 2026-01-03,23:54:32.000,3,11119826,-795,0,1767484471,15073.16753893,96.7725005100001,50704.96167 2026-01-03,23:54:33.000,3,11119864,-795,0,1767484472,15073.194484169995,96.78659876999882,50704.93372152 2026-01-03,23:54:34.000,3,11119778,-795,0,1767484473,15073.12712107,96.72315660000459,50704.87083744001 2026-01-03,23:54:35.000,3,11119749,-675,0,1767484474,15073.20795679,96.7372548600033,50704.94070864001 2026-01-03,23:54:36.000,3,11119838,-795,0,1767484475,15073.154066309995,96.70905833999859,50704.94070864001 2026-01-03,23:55:47.000,3,11119878,-795,0,1767484546,15073.214693099995,97.4421678600047,50704.58436552001 2026-01-03,23:55:48.000,3,11119794,-795,0,1767484547,15073.16753893,97.38577482000255,50704.46558448001 2026-01-03,23:55:49.000,3,11119806,-795,0,1767484548,15073.20122047999,97.3787256900032,50704.57039128 2026-01-03,23:55:50.000,3,11119768,-795,0,1767484549,15073.26184726999,97.32233265000104,50704.59135264 2026-01-03,23:55:51.000,3,11119756,-795,0,1767484550,15073.30226512999,97.2659396099989,50704.542442800004 2026-01-03,23:55:52.000,3,11119804,-795,0,1767484551,15073.315737749996,97.28003787000489,50704.53545568001 2026-01-03,23:55:53.000,3,11119770,-795,0,1767484552,15073.396573469996,97.23774309000146,50704.50052008 2026-01-03,23:55:54.000,3,11119821,-795,0,1767484553,15073.470672880001,97.17430091999995,50704.57039128 2026-01-03,23:55:55.000,3,11119794,-795,0,1767484554,15073.538035979996,97.18839917999867,50704.54942992 2026-01-03,23:55:56.000,3,11119788,-795,0,1767484555,15073.564981219992,97.19544830999803,50704.52846856 2026-01-03,23:56:27.000,3,11119802,-795,0,1767484586,15073.834433620003,97.53380655000365,50704.53545568001 2026-01-03,23:56:28.000,3,11119742,-795,0,1767484587,15073.814224690002,97.5761013299998,50704.38173904 2026-01-03,23:56:29.000,3,11119807,-795,0,1767484588,15073.901796719998,97.61134698000387,50704.61930112 2026-01-03,23:56:30.000,3,11119809,-795,0,1767484589,15073.854642549988,97.60429785000451,50704.45161024 2026-01-03,23:56:31.000,3,11119729,-795,0,1767484590,15073.922005649998,97.6747891499981,50704.38872616001 2026-01-03,23:56:32.000,3,11119844,-795,0,1767484591,15073.982632439998,97.63954350000131,50704.40968752 2026-01-03,23:56:33.000,3,11119768,-795,0,1767484592,15073.942214579998,97.6747891499981,50704.48654584001 2026-01-03,23:56:34.000,3,11119876,-795,0,1767484593,15073.955687199988,97.71708393000154,50704.4027004 2026-01-03,23:56:35.000,3,11119845,-795,0,1767484594,15073.975896129989,97.73118219000025,50704.48654584001 2026-01-03,23:56:36.000,3,11119791,-795,0,1767484595,15073.928741959993,97.81577174999984,50704.36776480001 2026-01-03,23:56:37.000,3,11119788,-795,0,1767484596,15073.895060409988,97.75232957999833,50704.20007392001 2026-01-03,23:56:38.000,3,11119754,-795,0,1767484597,15073.861378859998,97.75937870999769,50704.38173904 2026-01-03,23:56:39.000,3,11119722,-795,0,1767484598,15073.841169929998,97.80872262000048,50704.339816319996 2026-01-03,23:56:40.000,3,11119782,-795,0,1767484599,15073.847906239993,97.82987000999856,50704.374751920004 2026-01-03,23:56:41.000,3,11119796,-795,0,1767484600,15073.800752069998,97.81577174999984,50704.34680344001 2026-01-03,23:56:42.000,3,11119854,-795,0,1767484601,15073.847906239993,97.79462436000176,50704.29789360001 2026-01-03,23:56:43.000,3,11119822,-795,0,1767484602,15073.807488379993,97.7875752300024,50704.26994512001 2026-01-03,23:56:44.000,3,11119709,-795,0,1767484603,15073.820960999998,97.80872262000048,50704.29789360001 2026-01-03,23:56:45.000,3,11119747,-795,0,1767484604,15073.800752069998,97.85101740000391,50704.31186784 2026-01-03,23:56:46.000,3,11119894,-715,0,1767484605,15073.787279449993,97.89331218000007,50704.38872616001 2026-01-03,23:56:47.000,3,11119724,-795,0,1767484606,15073.733388970002,97.86511566000263,50704.24898376001 2026-01-03,23:56:48.000,3,11119748,-795,0,1767484607,15073.773806830002,97.84396827000455,50704.29090648 2026-01-03,23:56:49.000,3,11119822,-795,0,1767484608,15073.807488379993,97.82987000999856,50704.45859736 2026-01-03,23:56:50.000,3,11119859,-795,0,1767484609,15073.740125279997,97.8228208799992,50704.35379056 2026-01-03,23:56:51.000,3,11119731,-795,0,1767484610,15073.726652659992,97.76642784000433,50704.41667464001 2026-01-03,23:56:52.000,3,11119795,-795,0,1767484611,15073.834433620003,97.75232957999833,50704.52148144 2026-01-03,23:56:53.000,3,11119737,-795,0,1767484612,15073.807488379993,97.69593654000346,50704.34680344001 2026-01-03,23:56:54.000,3,11119778,-795,0,1767484613,15073.787279449993,97.64659263000067,50704.3328292 2026-01-03,23:56:55.000,3,11119794,-795,0,1767484614,15073.834433620003,97.60429785000451,50704.43763600001 2026-01-03,23:56:56.000,3,11119744,-795,0,1767484615,15073.895060409988,97.61134698000387,50704.50052008 2026-01-03,23:56:57.000,3,11119841,-795,0,1767484616,15073.908533029993,97.5761013299998,50704.374751920004 2026-01-03,23:56:58.000,3,11119780,-795,0,1767484617,15073.969159819993,97.4774135100015,50704.38872616001 2026-01-03,23:56:59.000,3,11119769,-795,0,1767484618,15074.016313989989,97.46331525000278,50704.43064888 2026-01-03,23:57:00.000,3,11119834,-715,0,1767484619,15074.016313989989,97.41397133999999,50704.38173904 2026-01-03,23:57:01.000,3,11119841,-795,0,1767484620,15074.097149709989,97.42102046999935,50704.51449432001 2026-01-03,23:57:02.000,3,11119829,-795,0,1767484621,15074.17798542999,97.36462743000448,50704.710133680004 2026-01-03,23:57:03.000,3,11119781,-795,0,1767484622,15074.184721739999,97.35052916999848,50704.59135264 2026-01-03,23:57:04.000,3,11119830,-795,0,1767484623,15074.211666979994,97.34348003999912,50704.507507199996 2026-01-03,23:57:05.000,3,11119784,-795,0,1767484624,15074.191458049994,97.27298873999825,50704.395713280006 2026-01-03,23:57:06.000,3,11119833,-795,0,1767484625,15074.24534853,97.25889047999954,50704.30488072 2026-01-03,23:57:07.000,3,11119768,-795,0,1767484626,15074.231875909994,97.20954657000402,50704.36776480001 2026-01-03,23:57:08.000,3,11119782,-795,0,1767484627,15074.25882114999,97.20954657000402,50704.31186784 2026-01-03,23:57:09.000,3,11119707,-795,0,1767484628,15074.25882114999,97.2306939600021,50704.25597088 2026-01-03,23:57:10.000,3,11119849,-795,0,1767484629,15074.272293769995,97.21659570000338,50704.3328292 2026-01-03,23:57:11.000,3,11119724,-795,0,1767484630,15074.25882114999,97.23774309000146,50704.24898376001 2026-01-03,23:57:12.000,3,11119801,-795,0,1767484631,15074.312711629995,97.27298873999825,50704.36077768 2026-01-03,23:57:13.000,3,11119785,-795,0,1767484632,15074.393547349995,97.25889047999954,50704.507507199996 2026-01-03,23:57:14.000,3,11119757,-795,0,1767484633,15074.42049258999,97.32233265000104,50704.41667464001 2026-01-03,23:57:15.000,3,11119752,-795,0,1767484634,15074.40028365999,97.33643090999976,50704.43763600001 2026-01-03,23:57:16.000,3,11119781,-795,0,1767484635,15074.413756279995,97.33643090999976,50704.48654584001 2026-01-03,23:57:17.000,3,11119680,-795,0,1767484636,15074.28576639,97.30118526000297,50704.172125439996 2026-01-03,23:57:18.000,3,11119762,-795,0,1767484637,15074.27903007999,97.39987308000127,50704.207061040004 2026-01-03,23:57:19.000,3,11119807,-795,0,1767484638,15074.28576639,97.35757829999784,50704.24898376001 2026-01-03,23:57:20.000,3,11119819,-795,0,1767484639,15074.30597532,97.33643090999976,50704.18609968 2026-01-03,23:57:21.000,3,11119734,-675,0,1767484640,15074.312711629995,97.36462743000448,50704.31885496001 2026-01-03,23:57:22.000,3,11119815,-795,0,1767484641,15074.272293769995,97.38577482000255,50704.22103528001 2026-01-03,23:57:23.000,3,11119825,-795,0,1767484642,15074.231875909994,97.35757829999784,50704.26994512001 2026-01-03,23:57:24.000,3,11119745,-795,0,1767484643,15074.24534853,97.34348003999912,50704.30488072 2026-01-03,23:57:25.000,3,11119761,-795,0,1767484644,15074.252084839994,97.28708700000425,50704.29789360001 2026-01-03,23:57:26.000,3,11119793,-795,0,1767484645,15074.23861221999,97.23774309000146,50704.34680344001 2026-01-03,23:57:27.000,3,11119692,-795,0,1767484646,15074.20493067,97.24479222000082,50704.24199664 2026-01-03,23:57:28.000,3,11119813,-795,0,1767484647,15074.171249119994,97.21659570000338,50704.25597088 2026-01-03,23:57:29.000,3,11119768,-635,0,1767484648,15074.231875909994,97.14610440000251,50704.25597088 2026-01-03,23:57:30.000,3,11119810,-795,0,1767484649,15074.20493067,97.2306939600021,50704.26994512001 2026-01-03,23:57:31.000,3,11119866,-795,0,1767484650,15074.211666979994,97.23774309000146,50704.25597088 2026-01-03,23:57:32.000,3,11119771,-795,0,1767484651,15074.30597532,97.2306939600021,50704.43763600001 2026-01-03,23:57:33.000,3,11119767,-795,0,1767484652,15074.312711629995,97.21659570000338,50704.41667464001 2026-01-03,23:57:34.000,3,11119855,-795,0,1767484653,15074.373338419995,97.25889047999954,50704.42366176 2026-01-03,23:57:35.000,3,11119750,-795,0,1767484654,15074.474383069995,97.20954657000402,50704.3328292 2026-01-03,23:57:36.000,3,11119864,-795,0,1767484655,15074.474383069995,97.24479222000082,50704.25597088 2026-01-03,23:57:37.000,3,11119780,-795,0,1767484656,15074.52827355,97.16725179000059,50704.22103528001 2026-01-03,23:57:38.000,3,11119756,-795,0,1767484657,15074.555218789996,97.16020266000123,50704.20007392001 2026-01-03,23:57:39.000,3,11119832,-795,0,1767484658,15074.56869141,97.18135004999931,50704.158151200005 2026-01-03,23:57:40.000,3,11119734,-795,0,1767484659,15074.582164029991,97.18135004999931,50704.1930868 2026-01-03,23:57:41.000,3,11119687,-795,0,1767484660,15074.669736060001,97.21659570000338,50704.31186784 2026-01-03,23:57:42.000,3,11119855,-795,0,1767484661,15074.716890229996,97.19544830999803,50704.40968752 2026-01-03,23:57:43.000,3,11119833,-795,0,1767484662,15074.642790819991,97.28708700000425,50704.1930868 2026-01-03,23:57:44.000,3,11119784,-795,0,1767484663,15074.696681299996,97.25184135000018,50704.26994512001 2026-01-03,23:57:45.000,3,11119790,-795,0,1767484664,15074.676472369996,97.23774309000146,50704.22103528001 2026-01-03,23:57:46.000,3,11119820,-795,0,1767484665,15074.683208679991,97.25889047999954,50704.29789360001 2026-01-03,23:57:47.000,3,11119825,-795,0,1767484666,15074.662999749991,97.29413613000361,50704.23500952 2026-01-03,23:57:48.000,3,11119798,-795,0,1767484667,15074.602372959991,97.32233265000104,50704.22103528001 2026-01-03,23:57:49.000,3,11119829,-795,0,1767484668,15074.58890034,97.30118526000297,50704.29090648 2026-01-03,23:57:50.000,3,11119811,-795,0,1767484669,15074.54174616999,97.3293817800004,50704.28391936 2026-01-03,23:57:51.000,3,11119738,-795,0,1767484670,15074.48785569,97.3293817800004,50704.325842080005 2026-01-03,23:57:52.000,3,11119708,-795,0,1767484671,15074.46091044999,97.3293817800004,50704.26994512001 2026-01-03,23:57:53.000,3,11119769,-635,0,1767484672,15074.474383069995,97.3787256900032,50704.339816319996 2026-01-03,23:57:54.000,3,11119798,-795,0,1767484673,15074.48111937999,97.36462743000448,50704.34680344001 2026-01-03,23:57:55.000,3,11119679,-795,0,1767484674,15074.474383069995,97.34348003999912,50704.38173904 2026-01-03,23:57:56.000,3,11119718,-795,0,1767484675,15074.52827355,97.35052916999848,50704.395713280006